23/06/17,03:00:00,00,07,1, 11.9,1,1, 12.339, 10383.974, 465.359, 52809.215 23/06/17,03:00:00,01,07,1, 11.9,1,1, 12.339, 10383.999, 465.308, 52809.249 23/06/17,03:00:00,02,07,1, 11.9,1,1, 12.339, 10384.001, 465.195, 52808.778 23/06/17,03:00:00,03,07,1, 11.9,1,1, 12.339, 10384.029, 465.177, 52808.753 23/06/17,03:00:00,04,07,1, 11.9,1,1, 12.339, 10384.038, 465.181, 52808.771 23/06/17,03:00:00,05,07,1, 11.9,1,1, 12.339, 10384.046, 465.148, 52808.782 23/06/17,03:00:00,06,07,1, 11.9,1,1, 12.339, 10384.032, 465.145, 52808.785 23/06/17,03:00:00,07,07,1, 11.9,1,1, 12.339, 10384.055, 465.149, 52808.803 23/06/17,03:00:00,08,07,1, 11.9,1,1, 12.339, 10384.088, 465.147, 52808.787 23/06/17,03:00:00,09,07,1, 11.9,1,1, 12.339, 10384.092, 465.121, 52808.749 23/06/17,03:00:00,10,07,1, 11.9,1,1, 12.339, 10384.103, 465.113, 52808.783 23/06/17,03:00:00,11,07,1, 11.9,1,1, 12.339, 10384.105, 465.089, 52808.776 23/06/17,03:00:00,12,07,1, 11.9,1,1, 12.339, 10384.119, 465.093, 52808.773 23/06/17,03:00:00,13,07,1, 11.9,1,1, 12.339, 10384.129, 465.093, 52808.812 23/06/17,03:00:00,14,07,1, 11.9,1,1, 12.339, 10384.151, 465.077, 52808.770 23/06/17,03:00:00,15,07,1, 11.9,1,1, 12.339, 10384.181, 465.087, 52808.800 23/06/17,03:00:00,16,07,1, 11.9,1,1, 12.339, 10384.187, 465.083, 52808.784 23/06/17,03:00:00,17,07,1, 11.9,1,1, 12.339, 10384.175, 465.055, 52808.760 23/06/17,03:00:00,18,07,1, 11.9,1,1, 12.339, 10384.209, 465.049, 52808.788 23/06/17,03:00:00,19,07,1, 11.9,1,1, 12.339, 10384.192, 465.031, 52808.769 23/06/17,03:00:01,00,07,1, 11.9,1,1, 12.338, 10384.191, 465.031, 52808.769 23/06/17,03:00:01,01,07,1, 11.9,1,1, 12.338, 10384.219, 465.010, 52808.782 23/06/17,03:00:01,02,07,1, 11.9,1,1, 12.338, 10384.232, 464.982, 52808.751 23/06/17,03:00:01,03,07,1, 11.9,1,1, 12.338, 10384.242, 464.979, 52808.793 23/06/17,03:00:01,04,07,1, 11.9,1,1, 12.338, 10384.268, 464.980, 52808.821 23/06/17,03:00:01,05,07,1, 11.9,1,1, 12.338, 10384.269, 464.999, 52808.785 23/06/17,03:00:01,06,07,1, 11.9,1,1, 12.338, 10384.260, 464.962, 52808.772 23/06/17,03:00:01,07,07,1, 11.9,1,1, 12.338, 10384.318, 464.957, 52808.791 23/06/17,03:00:01,08,07,1, 11.9,1,1, 12.338, 10384.312, 464.965, 52808.804 23/06/17,03:00:01,09,07,1, 11.9,1,1, 12.338, 10384.322, 464.926, 52808.795 23/06/17,03:00:01,10,07,1, 11.9,1,1, 12.338, 10384.341, 464.934, 52808.814 23/06/17,03:00:01,11,07,1, 11.9,1,1, 12.338, 10384.348, 464.909, 52808.869 23/06/17,03:00:01,12,07,1, 11.9,1,1, 12.338, 10384.331, 464.925, 52808.803 23/06/17,03:00:01,13,07,1, 11.9,1,1, 12.338, 10384.387, 464.928, 52808.861 23/06/17,03:00:01,14,07,1, 11.9,1,1, 12.338, 10384.393, 464.906, 52808.779 23/06/17,03:00:01,15,07,1, 11.9,1,1, 12.338, 10384.391, 464.890, 52808.785 23/06/17,03:00:01,16,07,1, 11.9,1,1, 12.338, 10384.432, 464.899, 52808.818 23/06/17,03:00:01,17,07,1, 11.9,1,1, 12.338, 10384.417, 464.887, 52808.775 23/06/17,03:00:01,18,07,1, 11.9,1,1, 12.338, 10384.411, 464.869, 52808.825 23/06/17,03:00:01,19,07,1, 11.9,1,1, 12.338, 10384.453, 464.872, 52808.853 23/06/17,03:00:02,00,07,1, 11.9,1,1, 12.340, 10384.450, 464.872, 52808.853 23/06/17,03:00:02,01,07,1, 11.9,1,1, 12.340, 10384.472, 464.888, 52808.818 23/06/17,03:00:02,02,07,1, 11.9,1,1, 12.340, 10384.477, 464.870, 52808.825 23/06/17,03:00:02,03,07,1, 11.9,1,1, 12.340, 10384.471, 464.851, 52808.839 23/06/17,03:00:02,04,07,1, 11.9,1,1, 12.340, 10384.485, 464.890, 52808.806 23/06/17,03:00:02,05,07,1, 11.9,1,1, 12.340, 10384.482, 464.835, 52808.829 23/06/17,03:00:02,06,07,1, 11.9,1,1, 12.340, 10384.519, 464.851, 52808.789 23/06/17,03:00:02,07,07,1, 11.9,1,1, 12.340, 10384.535, 464.855, 52808.817 23/06/17,03:00:02,08,07,1, 11.9,1,1, 12.340, 10384.520, 464.832, 52808.814 23/06/17,03:00:02,09,07,1, 11.9,1,1, 12.340, 10384.541, 464.821, 52808.800 23/06/17,03:00:02,10,07,1, 11.9,1,1, 12.340, 10384.566, 464.811, 52808.821 23/06/17,03:00:02,11,07,1, 11.9,1,1, 12.340, 10384.565, 464.837, 52808.837 23/06/17,03:00:02,12,07,1, 11.9,1,1, 12.340, 10384.567, 464.833, 52808.847 23/06/17,03:00:02,13,07,1, 11.9,1,1, 12.340, 10384.586, 464.812, 52808.882 23/06/17,03:00:02,14,07,1, 11.9,1,1, 12.340, 10384.627, 464.800, 52808.876 23/06/17,03:00:02,15,07,1, 11.9,1,1, 12.340, 10384.629, 464.817, 52808.862 23/06/17,03:00:02,16,07,1, 11.9,1,1, 12.340, 10384.624, 464.809, 52808.860 23/06/17,03:00:02,17,07,1, 11.9,1,1, 12.340, 10384.651, 464.802, 52808.839 23/06/17,03:00:02,18,07,1, 11.9,1,1, 12.340, 10384.654, 464.806, 52808.873 23/06/17,03:00:02,19,07,1, 11.9,1,1, 12.340, 10384.665, 464.806, 52808.855 23/06/17,03:00:03,00,08,1, 11.9,1,1, 12.342, 10384.659, 464.806, 52808.855 23/06/17,03:00:03,01,08,1, 11.9,1,1, 12.342, 10384.707, 464.792, 52808.839 23/06/17,03:00:03,02,08,1, 11.9,1,1, 12.342, 10384.712, 464.799, 52808.848 23/06/17,03:00:03,03,08,1, 11.9,1,1, 12.342, 10384.704, 464.796, 52808.816 23/06/17,03:00:03,04,08,1, 11.9,1,1, 12.342, 10384.735, 464.791, 52808.857 23/06/17,03:00:03,05,08,1, 11.9,1,1, 12.342, 10384.723, 464.782, 52808.829 23/06/17,03:00:03,06,08,1, 11.9,1,1, 12.342, 10384.741, 464.797, 52808.875 23/06/17,03:00:03,07,08,1, 11.9,1,1, 12.342, 10384.769, 464.796, 52808.872 23/06/17,03:00:03,08,08,1, 11.9,1,1, 12.342, 10384.757, 464.802, 52808.881 23/06/17,03:00:03,09,08,1, 11.9,1,1, 12.342, 10384.774, 464.798, 52808.843 23/06/17,03:00:03,10,08,1, 11.9,1,1, 12.342, 10384.798, 464.806, 52808.861 23/06/17,03:00:03,11,08,1, 11.9,1,1, 12.342, 10384.792, 464.799, 52808.876 23/06/17,03:00:03,12,08,1, 11.9,1,1, 12.342, 10384.795, 464.809, 52808.898 23/06/17,03:00:03,13,08,1, 11.9,1,1, 12.342, 10384.822, 464.781, 52808.866 23/06/17,03:00:03,14,08,1, 11.9,1,1, 12.342, 10384.825, 464.773, 52808.920 23/06/17,03:00:03,15,08,1, 11.9,1,1, 12.342, 10384.833, 464.780, 52808.911 23/06/17,03:00:03,16,08,1, 11.9,1,1, 12.342, 10384.845, 464.790, 52808.902 23/06/17,03:00:03,17,08,1, 11.9,1,1, 12.342, 10384.849, 464.792, 52808.884 23/06/17,03:00:03,18,08,1, 11.9,1,1, 12.342, 10384.882, 464.777, 52808.887 23/06/17,03:00:03,19,08,1, 11.9,1,1, 12.342, 10384.876, 464.782, 52808.902 23/06/17,03:00:04,00,08,1, 11.8,1,1, 12.343, 10384.876, 464.782, 52808.902 23/06/17,03:00:04,01,08,1, 11.8,1,1, 12.343, 10384.908, 464.777, 52808.934 23/06/17,03:00:04,02,08,1, 11.8,1,1, 12.343, 10384.916, 464.771, 52808.933 23/06/17,03:00:04,03,08,1, 11.8,1,1, 12.343, 10384.910, 464.787, 52808.928 23/06/17,03:00:04,04,08,1, 11.8,1,1, 12.343, 10384.941, 464.772, 52808.943 23/06/17,03:00:04,05,08,1, 11.8,1,1, 12.343, 10384.938, 464.780, 52808.894 23/06/17,03:00:04,06,08,1, 11.8,1,1, 12.343, 10384.948, 464.794, 52808.909 23/06/17,03:00:04,07,08,1, 11.8,1,1, 12.343, 10384.940, 464.785, 52808.936 23/06/17,03:00:04,08,08,1, 11.8,1,1, 12.343, 10384.998, 464.784, 52808.929 23/06/17,03:00:04,09,08,1, 11.8,1,1, 12.343, 10384.957, 464.765, 52808.898 23/06/17,03:00:04,10,08,1, 11.8,1,1, 12.343, 10384.995, 464.783, 52808.939 23/06/17,03:00:04,11,08,1, 11.8,1,1, 12.343, 10384.997, 464.811, 52808.966 23/06/17,03:00:04,12,08,1, 11.8,1,1, 12.343, 10385.013, 464.805, 52808.937 23/06/17,03:00:04,13,08,1, 11.8,1,1, 12.343, 10385.042, 464.802, 52808.913 23/06/17,03:00:04,14,08,1, 11.8,1,1, 12.343, 10385.035, 464.811, 52808.940 23/06/17,03:00:04,15,08,1, 11.8,1,1, 12.343, 10385.060, 464.807, 52808.985 23/06/17,03:00:04,16,08,1, 11.8,1,1, 12.343, 10385.052, 464.828, 52808.971 23/06/17,03:00:04,17,08,1, 11.8,1,1, 12.343, 10385.064, 464.823, 52808.947 23/06/17,03:00:04,18,08,1, 11.8,1,1, 12.343, 10385.051, 464.851, 52809.001 23/06/17,03:00:04,19,08,1, 11.8,1,1, 12.343, 10385.068, 464.848, 52808.956 23/06/17,03:00:05,00,08,1, 11.9,1,1, 12.337, 10385.067, 464.848, 52808.956 23/06/17,03:00:05,01,08,1, 11.9,1,1, 12.337, 10385.076, 464.850, 52808.993 23/06/17,03:00:05,02,08,1, 11.9,1,1, 12.337, 10385.086, 464.860, 52808.979 23/06/17,03:00:05,03,08,1, 11.9,1,1, 12.337, 10385.095, 464.852, 52808.975 23/06/17,03:00:05,04,08,1, 11.9,1,1, 12.337, 10385.105, 464.857, 52808.996 23/06/17,03:00:05,05,08,1, 11.9,1,1, 12.337, 10385.138, 464.862, 52809.004 23/06/17,03:00:05,06,08,1, 11.9,1,1, 12.337, 10385.111, 464.873, 52808.892 23/06/17,03:00:05,07,08,1, 11.9,1,1, 12.337, 10385.161, 464.879, 52808.984 23/06/17,03:00:05,08,08,1, 11.9,1,1, 12.337, 10385.160, 464.905, 52808.964 23/06/17,03:00:05,09,08,1, 11.9,1,1, 12.337, 10385.131, 464.876, 52808.892 23/06/17,03:00:05,10,08,1, 11.9,1,1, 12.337, 10385.169, 464.900, 52809.008 23/06/17,03:00:05,11,08,1, 11.9,1,1, 12.337, 10385.181, 464.909, 52809.014 23/06/17,03:00:05,12,08,1, 11.9,1,1, 12.337, 10385.185, 464.928, 52808.999 23/06/17,03:00:05,13,08,1, 11.9,1,1, 12.337, 10385.187, 464.945, 52808.990 23/06/17,03:00:05,14,08,1, 11.9,1,1, 12.337, 10385.184, 464.943, 52809.021 23/06/17,03:00:05,15,08,1, 11.9,1,1, 12.337, 10385.194, 464.966, 52809.002 23/06/17,03:00:05,16,08,1, 11.9,1,1, 12.337, 10385.218, 464.945, 52808.979 23/06/17,03:00:05,17,08,1, 11.9,1,1, 12.337, 10385.218, 464.944, 52809.012 23/06/17,03:00:05,18,08,1, 11.9,1,1, 12.337, 10385.259, 464.945, 52808.999 23/06/17,03:00:05,19,08,1, 11.9,1,1, 12.337, 10385.245, 464.958, 52809.012 23/06/17,03:00:06,00,08,1, 11.9,1,1, 12.338, 10385.243, 464.958, 52809.012 23/06/17,03:00:06,01,08,1, 11.9,1,1, 12.338, 10385.252, 464.965, 52809.026 23/06/17,03:00:06,02,08,1, 11.9,1,1, 12.338, 10385.284, 464.962, 52809.032 23/06/17,03:00:06,03,08,1, 11.9,1,1, 12.338, 10385.269, 464.984, 52809.065 23/06/17,03:00:06,04,08,1, 11.9,1,1, 12.338, 10385.307, 464.968, 52808.871 23/06/17,03:00:06,05,08,1, 11.9,1,1, 12.338, 10385.308, 464.990, 52809.026 23/06/17,03:00:06,06,08,1, 11.9,1,1, 12.338, 10385.299, 465.009, 52809.031 23/06/17,03:00:06,07,08,1, 11.9,1,1, 12.338, 10385.325, 464.991, 52809.038 23/06/17,03:00:06,08,08,1, 11.9,1,1, 12.338, 10385.292, 464.973, 52809.065 23/06/17,03:00:06,09,08,1, 11.9,1,1, 12.338, 10385.297, 465.003, 52809.112 23/06/17,03:00:06,10,08,1, 11.9,1,1, 12.338, 10385.324, 464.996, 52809.069 23/06/17,03:00:06,11,08,1, 11.9,1,1, 12.338, 10385.338, 465.013, 52809.085 23/06/17,03:00:06,12,08,1, 11.9,1,1, 12.338, 10385.336, 465.035, 52809.061 23/06/17,03:00:06,13,08,1, 11.9,1,1, 12.338, 10385.350, 465.014, 52809.068 23/06/17,03:00:06,14,08,1, 11.9,1,1, 12.338, 10385.351, 465.009, 52809.095 23/06/17,03:00:06,15,08,1, 11.9,1,1, 12.338, 10385.365, 465.012, 52809.109 23/06/17,03:00:06,16,08,1, 11.9,1,1, 12.338, 10385.380, 465.000, 52809.108 23/06/17,03:00:06,17,08,1, 11.9,1,1, 12.338, 10385.399, 465.018, 52809.092 23/06/17,03:00:06,18,08,1, 11.9,1,1, 12.338, 10385.397, 465.014, 52809.101 23/06/17,03:00:06,19,08,1, 11.9,1,1, 12.338, 10385.387, 465.040, 52809.084 23/06/17,03:00:07,00,08,1, 12.0,1,1, 12.341, 10385.385, 465.040, 52809.084 23/06/17,03:00:07,01,08,1, 12.0,1,1, 12.341, 10385.400, 465.025, 52809.098 23/06/17,03:00:07,02,08,1, 12.0,1,1, 12.341, 10385.439, 465.028, 52809.055 23/06/17,03:00:07,03,08,1, 12.0,1,1, 12.341, 10385.430, 465.032, 52809.146 23/06/17,03:00:07,04,08,1, 12.0,1,1, 12.341, 10385.444, 465.039, 52809.130 23/06/17,03:00:07,05,08,1, 12.0,1,1, 12.341, 10385.425, 465.039, 52809.116 23/06/17,03:00:07,06,08,1, 12.0,1,1, 12.341, 10385.456, 465.035, 52809.151 23/06/17,03:00:07,07,08,1, 12.0,1,1, 12.341, 10385.447, 465.024, 52809.141 23/06/17,03:00:07,08,08,1, 12.0,1,1, 12.341, 10385.467, 465.031, 52809.149 23/06/17,03:00:07,09,08,1, 12.0,1,1, 12.341, 10385.466, 465.014, 52809.155 23/06/17,03:00:07,10,08,1, 12.0,1,1, 12.341, 10385.506, 465.036, 52809.176 23/06/17,03:00:07,11,08,1, 12.0,1,1, 12.341, 10385.466, 465.044, 52809.178 23/06/17,03:00:07,12,08,1, 12.0,1,1, 12.341, 10385.472, 465.037, 52809.189 23/06/17,03:00:07,13,08,1, 12.0,1,1, 12.341, 10385.508, 465.028, 52809.169 23/06/17,03:00:07,14,08,1, 12.0,1,1, 12.341, 10385.514, 465.020, 52809.182 23/06/17,03:00:07,15,08,1, 12.0,1,1, 12.341, 10385.530, 465.038, 52809.172 23/06/17,03:00:07,16,08,1, 12.0,1,1, 12.341, 10385.533, 465.028, 52809.190 23/06/17,03:00:07,17,08,1, 12.0,1,1, 12.341, 10385.538, 465.012, 52809.199 23/06/17,03:00:07,18,08,1, 12.0,1,1, 12.341, 10385.553, 465.007, 52809.205 23/06/17,03:00:07,19,08,1, 12.0,1,1, 12.341, 10385.573, 465.030, 52809.195 23/06/17,03:00:08,00,08,1, 11.8,1,1, 12.336, 10385.568, 465.030, 52809.195 23/06/17,03:00:08,01,08,1, 11.8,1,1, 12.336, 10385.570, 465.011, 52809.191 23/06/17,03:00:08,02,08,1, 11.8,1,1, 12.336, 10385.611, 465.004, 52809.208 23/06/17,03:00:08,03,08,1, 11.8,1,1, 12.336, 10385.577, 465.017, 52809.225 23/06/17,03:00:08,04,08,1, 11.8,1,1, 12.336, 10385.596, 465.016, 52809.250 23/06/17,03:00:08,05,08,1, 11.8,1,1, 12.336, 10385.620, 464.986, 52809.232 23/06/17,03:00:08,06,08,1, 11.8,1,1, 12.336, 10385.583, 464.998, 52809.238 23/06/17,03:00:08,07,08,1, 11.8,1,1, 12.336, 10385.626, 464.997, 52809.246 23/06/17,03:00:08,08,08,1, 11.8,1,1, 12.336, 10385.638, 464.989, 52809.236 23/06/17,03:00:08,09,08,1, 11.8,1,1, 12.336, 10385.630, 465.009, 52809.214 23/06/17,03:00:08,10,08,1, 11.8,1,1, 12.336, 10385.641, 464.988, 52809.230 23/06/17,03:00:08,11,08,1, 11.8,1,1, 12.336, 10385.668, 464.996, 52809.238 23/06/17,03:00:08,12,08,1, 11.8,1,1, 12.336, 10385.651, 465.000, 52809.294 23/06/17,03:00:08,13,08,1, 11.8,1,1, 12.336, 10385.683, 464.991, 52809.302 23/06/17,03:00:08,14,08,1, 11.8,1,1, 12.336, 10385.677, 464.986, 52809.283 23/06/17,03:00:08,15,08,1, 11.8,1,1, 12.336, 10385.679, 464.991, 52809.327 23/06/17,03:00:08,16,08,1, 11.8,1,1, 12.336, 10385.714, 464.971, 52809.274 23/06/17,03:00:08,17,08,1, 11.8,1,1, 12.336, 10385.715, 464.947, 52809.257 23/06/17,03:00:08,18,08,1, 11.8,1,1, 12.336, 10385.727, 464.964, 52809.297 23/06/17,03:00:08,19,08,1, 11.8,1,1, 12.336, 10385.727, 464.986, 52809.308 23/06/17,03:00:09,00,08,1, 11.9,1,1, 12.336, 10385.727, 464.986, 52809.308 23/06/17,03:00:09,01,08,1, 11.9,1,1, 12.336, 10385.747, 464.960, 52809.313 23/06/17,03:00:09,02,08,1, 11.9,1,1, 12.336, 10385.716, 464.962, 52809.299 23/06/17,03:00:09,03,08,1, 11.9,1,1, 12.336, 10385.788, 464.962, 52809.366 23/06/17,03:00:09,04,08,1, 11.9,1,1, 12.336, 10385.744, 464.937, 52809.372 23/06/17,03:00:09,05,08,1, 11.9,1,1, 12.336, 10385.775, 464.941, 52809.362 23/06/17,03:00:09,06,08,1, 11.9,1,1, 12.336, 10385.800, 464.908, 52809.351 23/06/17,03:00:09,07,08,1, 11.9,1,1, 12.336, 10385.794, 464.918, 52809.373 23/06/17,03:00:09,08,08,1, 11.9,1,1, 12.336, 10385.774, 464.909, 52809.364 23/06/17,03:00:09,09,08,1, 11.9,1,1, 12.336, 10385.784, 464.922, 52809.339 23/06/17,03:00:09,10,08,1, 11.9,1,1, 12.336, 10385.823, 464.925, 52809.339 23/06/17,03:00:09,11,08,1, 11.9,1,1, 12.336, 10385.808, 464.928, 52809.338 23/06/17,03:00:09,12,08,1, 11.9,1,1, 12.336, 10385.830, 464.920, 52809.366 23/06/17,03:00:09,13,08,1, 11.9,1,1, 12.336, 10385.857, 464.911, 52809.393 23/06/17,03:00:09,14,08,1, 11.9,1,1, 12.336, 10385.842, 464.918, 52809.374 23/06/17,03:00:09,15,08,1, 11.9,1,1, 12.336, 10385.849, 464.914, 52809.390 23/06/17,03:00:09,16,08,1, 11.9,1,1, 12.336, 10385.844, 464.895, 52809.401 23/06/17,03:00:09,17,08,1, 11.9,1,1, 12.336, 10385.846, 464.888, 52809.384 23/06/17,03:00:09,18,08,1, 11.9,1,1, 12.336, 10385.835, 464.896, 52809.371 23/06/17,03:00:09,19,08,1, 11.9,1,1, 12.336, 10385.865, 464.871, 52809.398 23/06/17,03:00:10,00,08,1, 11.8,1,1, 12.342, 10385.860, 464.871, 52809.398 23/06/17,03:00:10,01,08,1, 11.8,1,1, 12.342, 10385.882, 464.895, 52809.392 23/06/17,03:00:10,02,08,1, 11.8,1,1, 12.342, 10385.906, 464.868, 52809.371 23/06/17,03:00:10,03,08,1, 11.8,1,1, 12.342, 10385.898, 464.864, 52809.394 23/06/17,03:00:10,04,08,1, 11.8,1,1, 12.342, 10385.908, 464.874, 52809.402 23/06/17,03:00:10,05,08,1, 11.8,1,1, 12.342, 10385.912, 464.850, 52809.425 23/06/17,03:00:10,06,08,1, 11.8,1,1, 12.342, 10385.890, 464.854, 52809.417 23/06/17,03:00:10,07,08,1, 11.8,1,1, 12.342, 10385.932, 464.856, 52809.454 23/06/17,03:00:10,08,08,1, 11.8,1,1, 12.342, 10385.904, 464.882, 52809.440 23/06/17,03:00:10,09,08,1, 11.8,1,1, 12.342, 10385.933, 464.858, 52809.442 23/06/17,03:00:10,10,08,1, 11.8,1,1, 12.342, 10385.934, 464.841, 52809.398 23/06/17,03:00:10,11,08,1, 11.8,1,1, 12.342, 10385.944, 464.858, 52809.465 23/06/17,03:00:10,12,08,1, 11.8,1,1, 12.342, 10385.954, 464.840, 52809.470 23/06/17,03:00:10,13,08,1, 11.8,1,1, 12.342, 10385.958, 464.867, 52809.464 23/06/17,03:00:10,14,08,1, 11.8,1,1, 12.342, 10385.949, 464.850, 52809.451 23/06/17,03:00:10,15,08,1, 11.8,1,1, 12.342, 10385.984, 464.860, 52809.504 23/06/17,03:00:10,16,08,1, 11.8,1,1, 12.342, 10385.963, 464.844, 52809.478 23/06/17,03:00:10,17,08,1, 11.8,1,1, 12.342, 10385.977, 464.849, 52809.474 23/06/17,03:00:10,18,08,1, 11.8,1,1, 12.342, 10385.995, 464.859, 52809.509 23/06/17,03:00:10,19,08,1, 11.8,1,1, 12.342, 10385.993, 464.827, 52809.496 23/06/17,03:00:11,00,08,1, 11.8,1,1, 12.339, 10385.985, 464.827, 52809.496 23/06/17,03:00:11,01,08,1, 11.8,1,1, 12.339, 10386.007, 464.855, 52809.507 23/06/17,03:00:11,02,08,1, 11.8,1,1, 12.339, 10386.015, 464.849, 52809.508 23/06/17,03:00:11,03,08,1, 11.8,1,1, 12.339, 10386.013, 464.869, 52809.549 23/06/17,03:00:11,04,08,1, 11.8,1,1, 12.339, 10386.046, 464.843, 52809.533 23/06/17,03:00:11,05,08,1, 11.8,1,1, 12.339, 10386.022, 464.846, 52809.550 23/06/17,03:00:11,06,08,1, 11.8,1,1, 12.339, 10386.031, 464.867, 52809.571 23/06/17,03:00:11,07,08,1, 11.8,1,1, 12.339, 10386.051, 464.854, 52809.535 23/06/17,03:00:11,08,08,1, 11.8,1,1, 12.339, 10386.044, 464.857, 52809.525 23/06/17,03:00:11,09,08,1, 11.8,1,1, 12.339, 10386.064, 464.840, 52809.575 23/06/17,03:00:11,10,08,1, 11.8,1,1, 12.339, 10386.068, 464.842, 52809.571 23/06/17,03:00:11,11,08,1, 11.8,1,1, 12.339, 10386.083, 464.849, 52809.582 23/06/17,03:00:11,12,08,1, 11.8,1,1, 12.339, 10386.088, 464.870, 52809.580 23/06/17,03:00:11,13,08,1, 11.8,1,1, 12.339, 10386.087, 464.875, 52809.573 23/06/17,03:00:11,14,08,1, 11.8,1,1, 12.339, 10386.101, 464.880, 52809.598 23/06/17,03:00:11,15,08,1, 11.8,1,1, 12.339, 10386.099, 464.862, 52809.634 23/06/17,03:00:11,16,08,1, 11.8,1,1, 12.339, 10386.122, 464.842, 52809.594 23/06/17,03:00:11,17,08,1, 11.8,1,1, 12.339, 10386.087, 464.876, 52809.604 23/06/17,03:00:11,18,08,1, 11.8,1,1, 12.339, 10386.124, 464.872, 52809.595 23/06/17,03:00:11,19,08,1, 11.8,1,1, 12.339, 10386.113, 464.879, 52809.637 23/06/17,03:00:12,00,08,1, 11.9,1,1, 12.338, 10386.111, 464.879, 52809.637 23/06/17,03:00:12,01,08,1, 11.9,1,1, 12.338, 10386.110, 464.882, 52809.689 23/06/17,03:00:12,02,08,1, 11.9,1,1, 12.338, 10386.145, 464.859, 52809.646 23/06/17,03:00:12,03,08,1, 11.9,1,1, 12.338, 10386.120, 464.865, 52809.647 23/06/17,03:00:12,04,08,1, 11.9,1,1, 12.338, 10386.167, 464.881, 52809.662 23/06/17,03:00:12,05,08,1, 11.9,1,1, 12.338, 10386.133, 464.876, 52809.643 23/06/17,03:00:12,06,08,1, 11.9,1,1, 12.338, 10386.130, 464.904, 52809.691 23/06/17,03:00:12,07,08,1, 11.9,1,1, 12.338, 10386.152, 464.885, 52809.675 23/06/17,03:00:12,08,08,1, 11.9,1,1, 12.338, 10386.124, 464.911, 52809.694 23/06/17,03:00:12,09,08,1, 11.9,1,1, 12.338, 10386.166, 464.910, 52809.805 23/06/17,03:00:12,10,08,1, 11.9,1,1, 12.338, 10386.165, 464.893, 52809.615 23/06/17,03:00:12,11,08,1, 11.9,1,1, 12.338, 10386.137, 464.907, 52809.652 23/06/17,03:00:12,12,08,1, 11.9,1,1, 12.338, 10386.141, 464.926, 52809.698 23/06/17,03:00:12,13,08,1, 11.9,1,1, 12.338, 10386.147, 464.901, 52809.683 23/06/17,03:00:12,14,08,1, 11.9,1,1, 12.338, 10386.191, 464.919, 52809.700 23/06/17,03:00:12,15,08,1, 11.9,1,1, 12.338, 10386.142, 464.900, 52809.700 23/06/17,03:00:12,16,08,1, 11.9,1,1, 12.338, 10386.183, 464.889, 52809.733 23/06/17,03:00:12,17,08,1, 11.9,1,1, 12.338, 10386.168, 464.920, 52809.751 23/06/17,03:00:12,18,08,1, 11.9,1,1, 12.338, 10386.196, 464.948, 52809.714 23/06/17,03:00:12,19,08,1, 11.9,1,1, 12.338, 10386.186, 464.942, 52809.706 23/06/17,03:00:13,00,07,1, 11.9,1,1, 12.339, 10386.186, 464.942, 52809.706 23/06/17,03:00:13,01,07,1, 11.9,1,1, 12.339, 10386.187, 464.940, 52809.691 23/06/17,03:00:13,02,07,1, 11.9,1,1, 12.339, 10386.200, 464.962, 52809.702 23/06/17,03:00:13,03,07,1, 11.9,1,1, 12.339, 10386.213, 464.956, 52809.737 23/06/17,03:00:13,04,07,1, 11.9,1,1, 12.339, 10386.198, 464.976, 52809.762 23/06/17,03:00:13,05,07,1, 11.9,1,1, 12.339, 10386.201, 464.985, 52809.773 23/06/17,03:00:13,06,07,1, 11.9,1,1, 12.339, 10386.219, 464.994, 52809.745 23/06/17,03:00:13,07,07,1, 11.9,1,1, 12.339, 10386.201, 464.943, 52809.736 23/06/17,03:00:13,08,07,1, 11.9,1,1, 12.339, 10386.188, 464.977, 52809.735 23/06/17,03:00:13,09,07,1, 11.9,1,1, 12.339, 10386.214, 464.992, 52809.746 23/06/17,03:00:13,10,07,1, 11.9,1,1, 12.339, 10386.214, 464.993, 52809.761 23/06/17,03:00:13,11,07,1, 11.9,1,1, 12.339, 10386.220, 465.002, 52809.758 23/06/17,03:00:13,12,07,1, 11.9,1,1, 12.339, 10386.224, 465.000, 52809.731 23/06/17,03:00:13,13,07,1, 11.9,1,1, 12.339, 10386.219, 464.998, 52809.738 23/06/17,03:00:13,14,07,1, 11.9,1,1, 12.339, 10386.220, 465.016, 52809.788 23/06/17,03:00:13,15,07,1, 11.9,1,1, 12.339, 10386.232, 465.009, 52809.776 23/06/17,03:00:13,16,07,1, 11.9,1,1, 12.339, 10386.223, 464.996, 52809.742 23/06/17,03:00:13,17,07,1, 11.9,1,1, 12.339, 10386.227, 465.000, 52809.760 23/06/17,03:00:13,18,07,1, 11.9,1,1, 12.339, 10386.241, 465.006, 52809.764 23/06/17,03:00:13,19,07,1, 11.9,1,1, 12.339, 10386.235, 465.007, 52809.773 23/06/17,03:00:14,00,07,1, 11.9,1,1, 12.338, 10386.227, 465.007, 52809.773 23/06/17,03:00:14,01,07,1, 11.9,1,1, 12.338, 10386.265, 465.002, 52809.791 23/06/17,03:00:14,02,07,1, 11.9,1,1, 12.338, 10386.254, 465.039, 52809.767 23/06/17,03:00:14,03,07,1, 11.9,1,1, 12.338, 10386.253, 465.036, 52809.819 23/06/17,03:00:14,04,07,1, 11.9,1,1, 12.338, 10386.281, 465.048, 52809.798 23/06/17,03:00:14,05,07,1, 11.9,1,1, 12.338, 10386.280, 465.029, 52809.785 23/06/17,03:00:14,06,07,1, 11.9,1,1, 12.338, 10386.270, 465.054, 52809.804 23/06/17,03:00:14,07,07,1, 11.9,1,1, 12.338, 10386.264, 465.009, 52809.774 23/06/17,03:00:14,08,07,1, 11.9,1,1, 12.338, 10386.263, 465.057, 52809.779 23/06/17,03:00:14,09,07,1, 11.9,1,1, 12.338, 10386.274, 465.050, 52809.789 23/06/17,03:00:14,10,07,1, 11.9,1,1, 12.338, 10386.269, 465.047, 52809.765 23/06/17,03:00:14,11,07,1, 11.9,1,1, 12.338, 10386.258, 465.035, 52809.770 23/06/17,03:00:14,12,07,1, 11.9,1,1, 12.338, 10386.266, 465.049, 52809.766 23/06/17,03:00:14,13,07,1, 11.9,1,1, 12.338, 10386.296, 465.043, 52809.789 23/06/17,03:00:14,14,07,1, 11.9,1,1, 12.338, 10386.278, 465.038, 52809.771 23/06/17,03:00:14,15,07,1, 11.9,1,1, 12.338, 10386.308, 465.064, 52809.778 23/06/17,03:00:14,16,07,1, 11.9,1,1, 12.338, 10386.296, 465.045, 52809.789 23/06/17,03:00:14,17,07,1, 11.9,1,1, 12.338, 10386.300, 465.017, 52809.773 23/06/17,03:00:14,18,07,1, 11.9,1,1, 12.338, 10386.303, 465.038, 52809.749 23/06/17,03:00:14,19,07,1, 11.9,1,1, 12.338, 10386.314, 465.028, 52809.783 23/06/17,03:00:15,00,07,1, 11.9,1,1, 12.342, 10386.311, 465.028, 52809.783 23/06/17,03:00:15,01,07,1, 11.9,1,1, 12.342, 10386.300, 465.047, 52809.751 23/06/17,03:00:15,02,07,1, 11.9,1,1, 12.342, 10386.325, 465.049, 52809.763 23/06/17,03:00:15,03,07,1, 11.9,1,1, 12.342, 10386.298, 465.032, 52809.769 23/06/17,03:00:15,04,07,1, 11.9,1,1, 12.342, 10386.330, 465.051, 52809.796 23/06/17,03:00:15,05,07,1, 11.9,1,1, 12.342, 10386.324, 465.041, 52809.765 23/06/17,03:00:15,06,07,1, 11.9,1,1, 12.342, 10386.352, 465.057, 52809.772 23/06/17,03:00:15,07,07,1, 11.9,1,1, 12.342, 10386.325, 465.019, 52809.776 23/06/17,03:00:15,08,07,1, 11.9,1,1, 12.342, 10386.364, 465.022, 52809.774 23/06/17,03:00:15,09,07,1, 11.9,1,1, 12.342, 10386.344, 465.006, 52809.798 23/06/17,03:00:15,10,07,1, 11.9,1,1, 12.342, 10386.368, 465.031, 52809.797 23/06/17,03:00:15,11,07,1, 11.9,1,1, 12.342, 10386.364, 464.996, 52809.782 23/06/17,03:00:15,12,07,1, 11.9,1,1, 12.342, 10386.359, 465.010, 52809.819 23/06/17,03:00:15,13,07,1, 11.9,1,1, 12.342, 10386.373, 464.984, 52809.809 23/06/17,03:00:15,14,07,1, 11.9,1,1, 12.342, 10386.378, 464.992, 52809.810 23/06/17,03:00:15,15,07,1, 11.9,1,1, 12.342, 10386.383, 465.000, 52809.827 23/06/17,03:00:15,16,07,1, 11.9,1,1, 12.342, 10386.372, 464.996, 52809.787 23/06/17,03:00:15,17,07,1, 11.9,1,1, 12.342, 10386.384, 465.001, 52809.762 23/06/17,03:00:15,18,07,1, 11.9,1,1, 12.342, 10386.388, 464.979, 52809.749 23/06/17,03:00:15,19,07,1, 11.9,1,1, 12.342, 10386.378, 464.971, 52809.796 23/06/17,03:00:16,00,07,1, 11.9,1,1, 12.340, 10386.378, 464.971, 52809.796 23/06/17,03:00:16,01,07,1, 11.9,1,1, 12.340, 10386.423, 464.970, 52809.809 23/06/17,03:00:16,02,07,1, 11.9,1,1, 12.340, 10386.395, 464.973, 52809.794 23/06/17,03:00:16,03,07,1, 11.9,1,1, 12.340, 10386.409, 464.955, 52809.808 23/06/17,03:00:16,04,07,1, 11.9,1,1, 12.340, 10386.428, 464.962, 52809.786 23/06/17,03:00:16,05,07,1, 11.9,1,1, 12.340, 10386.437, 464.975, 52809.806 23/06/17,03:00:16,06,07,1, 11.9,1,1, 12.340, 10386.439, 464.973, 52809.831 23/06/17,03:00:16,07,07,1, 11.9,1,1, 12.340, 10386.457, 464.981, 52809.787 23/06/17,03:00:16,08,07,1, 11.9,1,1, 12.340, 10386.474, 464.965, 52809.780 23/06/17,03:00:16,09,07,1, 11.9,1,1, 12.340, 10386.461, 464.967, 52809.798 23/06/17,03:00:16,10,07,1, 11.9,1,1, 12.340, 10386.462, 464.935, 52809.810 23/06/17,03:00:16,11,07,1, 11.9,1,1, 12.340, 10386.487, 464.939, 52809.808 23/06/17,03:00:16,12,07,1, 11.9,1,1, 12.340, 10386.475, 464.938, 52809.814 23/06/17,03:00:16,13,07,1, 11.9,1,1, 12.340, 10386.475, 464.931, 52809.828 23/06/17,03:00:16,14,07,1, 11.9,1,1, 12.340, 10386.489, 464.915, 52809.839 23/06/17,03:00:16,15,07,1, 11.9,1,1, 12.340, 10386.495, 464.906, 52809.815 23/06/17,03:00:16,16,07,1, 11.9,1,1, 12.340, 10386.511, 464.902, 52809.814 23/06/17,03:00:16,17,07,1, 11.9,1,1, 12.340, 10386.541, 464.899, 52809.812 23/06/17,03:00:16,18,07,1, 11.9,1,1, 12.340, 10386.520, 464.908, 52809.855 23/06/17,03:00:16,19,07,1, 11.9,1,1, 12.340, 10386.535, 464.897, 52809.841 23/06/17,03:00:17,00,08,1, 11.9,1,1, 12.336, 10386.528, 464.897, 52809.841 23/06/17,03:00:17,01,08,1, 11.9,1,1, 12.336, 10386.554, 464.886, 52809.855 23/06/17,03:00:17,02,08,1, 11.9,1,1, 12.336, 10386.577, 464.888, 52809.820 23/06/17,03:00:17,03,08,1, 11.9,1,1, 12.336, 10386.571, 464.817, 52809.821 23/06/17,03:00:17,04,08,1, 11.9,1,1, 12.336, 10386.575, 464.832, 52809.853 23/06/17,03:00:17,05,08,1, 11.9,1,1, 12.336, 10386.600, 464.828, 52809.839 23/06/17,03:00:17,06,08,1, 11.9,1,1, 12.336, 10386.606, 464.834, 52809.806 23/06/17,03:00:17,07,08,1, 11.9,1,1, 12.336, 10386.591, 464.793, 52809.850 23/06/17,03:00:17,08,08,1, 11.9,1,1, 12.336, 10386.626, 464.811, 52809.868 23/06/17,03:00:17,09,08,1, 11.9,1,1, 12.336, 10386.595, 464.789, 52809.851 23/06/17,03:00:17,10,08,1, 11.9,1,1, 12.336, 10386.631, 464.796, 52809.827 23/06/17,03:00:17,11,08,1, 11.9,1,1, 12.336, 10386.625, 464.770, 52809.839 23/06/17,03:00:17,12,08,1, 11.9,1,1, 12.336, 10386.643, 464.779, 52809.834 23/06/17,03:00:17,13,08,1, 11.9,1,1, 12.336, 10386.631, 464.759, 52809.864 23/06/17,03:00:17,14,08,1, 11.9,1,1, 12.336, 10386.646, 464.767, 52809.850 23/06/17,03:00:17,15,08,1, 11.9,1,1, 12.336, 10386.654, 464.745, 52809.834 23/06/17,03:00:17,16,08,1, 11.9,1,1, 12.336, 10386.661, 464.707, 52809.861 23/06/17,03:00:17,17,08,1, 11.9,1,1, 12.336, 10386.671, 464.728, 52809.849 23/06/17,03:00:17,18,08,1, 11.9,1,1, 12.336, 10386.673, 464.722, 52809.840 23/06/17,03:00:17,19,08,1, 11.9,1,1, 12.336, 10386.673, 464.673, 52809.824 23/06/17,03:00:18,00,07,1, 11.9,1,1, 12.335, 10386.670, 464.673, 52809.824 23/06/17,03:00:18,01,07,1, 11.9,1,1, 12.335, 10386.696, 464.682, 52809.856 23/06/17,03:00:18,02,07,1, 11.9,1,1, 12.335, 10386.713, 464.664, 52809.848 23/06/17,03:00:18,03,07,1, 11.9,1,1, 12.335, 10386.724, 464.670, 52809.896 23/06/17,03:00:18,04,07,1, 11.9,1,1, 12.335, 10386.722, 464.635, 52809.869 23/06/17,03:00:18,05,07,1, 11.9,1,1, 12.335, 10386.753, 464.614, 52809.869 23/06/17,03:00:18,06,07,1, 11.9,1,1, 12.335, 10386.737, 464.601, 52809.835 23/06/17,03:00:18,07,07,1, 11.9,1,1, 12.335, 10386.731, 464.593, 52809.873 23/06/17,03:00:18,08,07,1, 11.9,1,1, 12.335, 10386.739, 464.589, 52809.855 23/06/17,03:00:18,09,07,1, 11.9,1,1, 12.335, 10386.741, 464.570, 52809.871 23/06/17,03:00:18,10,07,1, 11.9,1,1, 12.335, 10386.757, 464.566, 52809.856 23/06/17,03:00:18,11,07,1, 11.9,1,1, 12.335, 10386.762, 464.556, 52809.867 23/06/17,03:00:18,12,07,1, 11.9,1,1, 12.335, 10386.770, 464.542, 52809.712 23/06/17,03:00:18,13,07,1, 11.9,1,1, 12.335, 10386.756, 464.542, 52809.834 23/06/17,03:00:18,14,07,1, 11.9,1,1, 12.335, 10386.770, 464.508, 52809.833 23/06/17,03:00:18,15,07,1, 11.9,1,1, 12.335, 10386.769, 464.522, 52809.859 23/06/17,03:00:18,16,07,1, 11.9,1,1, 12.335, 10386.822, 464.473, 52809.881 23/06/17,03:00:18,17,07,1, 11.9,1,1, 12.335, 10386.806, 464.479, 52809.879 23/06/17,03:00:18,18,07,1, 11.9,1,1, 12.335, 10386.809, 464.466, 52809.903 23/06/17,03:00:18,19,07,1, 11.9,1,1, 12.335, 10386.812, 464.451, 52809.923 23/06/17,03:00:19,00,07,1, 11.9,1,1, 12.335, 10386.811, 464.451, 52809.923 23/06/17,03:00:19,01,07,1, 11.9,1,1, 12.335, 10386.821, 464.433, 52809.892 23/06/17,03:00:19,02,07,1, 11.9,1,1, 12.335, 10386.831, 464.422, 52809.844 23/06/17,03:00:19,03,07,1, 11.9,1,1, 12.335, 10386.815, 464.418, 52809.910 23/06/17,03:00:19,04,07,1, 11.9,1,1, 12.335, 10386.820, 464.397, 52809.896 23/06/17,03:00:19,05,07,1, 11.9,1,1, 12.335, 10386.819, 464.383, 52809.885 23/06/17,03:00:19,06,07,1, 11.9,1,1, 12.335, 10386.806, 464.344, 52809.904 23/06/17,03:00:19,07,07,1, 11.9,1,1, 12.335, 10386.846, 464.347, 52809.881 23/06/17,03:00:19,08,07,1, 11.9,1,1, 12.335, 10386.846, 464.334, 52809.890 23/06/17,03:00:19,09,07,1, 11.9,1,1, 12.335, 10386.854, 464.345, 52809.905 23/06/17,03:00:19,10,07,1, 11.9,1,1, 12.335, 10386.819, 464.312, 52809.889 23/06/17,03:00:19,11,07,1, 11.9,1,1, 12.335, 10386.864, 464.311, 52809.902 23/06/17,03:00:19,12,07,1, 11.9,1,1, 12.335, 10386.830, 464.304, 52809.923 23/06/17,03:00:19,13,07,1, 11.9,1,1, 12.335, 10386.854, 464.294, 52809.938 23/06/17,03:00:19,14,07,1, 11.9,1,1, 12.335, 10386.869, 464.298, 52809.936 23/06/17,03:00:19,15,07,1, 11.9,1,1, 12.335, 10386.862, 464.264, 52809.915 23/06/17,03:00:19,16,07,1, 11.9,1,1, 12.335, 10386.861, 464.300, 52809.930 23/06/17,03:00:19,17,07,1, 11.9,1,1, 12.335, 10386.866, 464.268, 52809.927 23/06/17,03:00:19,18,07,1, 11.9,1,1, 12.335, 10386.878, 464.278, 52809.975 23/06/17,03:00:19,19,07,1, 11.9,1,1, 12.335, 10386.878, 464.261, 52809.938 23/06/17,03:00:20,00,07,1, 11.9,1,1, 12.338, 10386.870, 464.261, 52809.938 23/06/17,03:00:20,01,07,1, 11.9,1,1, 12.338, 10386.877, 464.258, 52809.951 23/06/17,03:00:20,02,07,1, 11.9,1,1, 12.338, 10386.900, 464.248, 52809.931 23/06/17,03:00:20,03,07,1, 11.9,1,1, 12.338, 10386.906, 464.246, 52809.933 23/06/17,03:00:20,04,07,1, 11.9,1,1, 12.338, 10386.915, 464.238, 52809.912 23/06/17,03:00:20,05,07,1, 11.9,1,1, 12.338, 10386.883, 464.237, 52809.955 23/06/17,03:00:20,06,07,1, 11.9,1,1, 12.338, 10386.895, 464.231, 52809.916 23/06/17,03:00:20,07,07,1, 11.9,1,1, 12.338, 10386.907, 464.212, 52809.928 23/06/17,03:00:20,08,07,1, 11.9,1,1, 12.338, 10386.894, 464.186, 52809.869 23/06/17,03:00:20,09,07,1, 11.9,1,1, 12.338, 10386.881, 464.205, 52809.917 23/06/17,03:00:20,10,07,1, 11.9,1,1, 12.338, 10386.884, 464.191, 52809.940 23/06/17,03:00:20,11,07,1, 11.9,1,1, 12.338, 10386.874, 464.194, 52809.897 23/06/17,03:00:20,12,07,1, 11.9,1,1, 12.338, 10386.881, 464.190, 52809.889 23/06/17,03:00:20,13,07,1, 11.9,1,1, 12.338, 10386.899, 464.181, 52809.924 23/06/17,03:00:20,14,07,1, 11.9,1,1, 12.338, 10386.899, 464.172, 52809.920 23/06/17,03:00:20,15,07,1, 11.9,1,1, 12.338, 10386.890, 464.155, 52809.951 23/06/17,03:00:20,16,07,1, 11.9,1,1, 12.338, 10386.887, 464.162, 52809.932 23/06/17,03:00:20,17,07,1, 11.9,1,1, 12.338, 10386.871, 464.139, 52809.914 23/06/17,03:00:20,18,07,1, 11.9,1,1, 12.338, 10386.888, 464.156, 52809.924 23/06/17,03:00:20,19,07,1, 11.9,1,1, 12.338, 10386.885, 464.156, 52809.959 23/06/17,03:00:21,00,08,1, 11.9,1,1, 12.339, 10386.878, 464.156, 52809.959 23/06/17,03:00:21,01,08,1, 11.9,1,1, 12.339, 10386.853, 464.116, 52809.890 23/06/17,03:00:21,02,08,1, 11.9,1,1, 12.339, 10386.874, 464.102, 52809.924 23/06/17,03:00:21,03,08,1, 11.9,1,1, 12.339, 10386.881, 464.143, 52809.898 23/06/17,03:00:21,04,08,1, 11.9,1,1, 12.339, 10386.859, 464.107, 52809.873 23/06/17,03:00:21,05,08,1, 11.9,1,1, 12.339, 10386.869, 464.072, 52809.898 23/06/17,03:00:21,06,08,1, 11.9,1,1, 12.339, 10386.866, 464.077, 52809.916 23/06/17,03:00:21,07,08,1, 11.9,1,1, 12.339, 10386.874, 464.089, 52809.856 23/06/17,03:00:21,08,08,1, 11.9,1,1, 12.339, 10386.840, 464.090, 52809.878 23/06/17,03:00:21,09,08,1, 11.9,1,1, 12.339, 10386.863, 464.082, 52809.866 23/06/17,03:00:21,10,08,1, 11.9,1,1, 12.339, 10386.893, 464.079, 52809.892 23/06/17,03:00:21,11,08,1, 11.9,1,1, 12.339, 10386.851, 464.092, 52809.913 23/06/17,03:00:21,12,08,1, 11.9,1,1, 12.339, 10386.855, 464.074, 52809.901 23/06/17,03:00:21,13,08,1, 11.9,1,1, 12.339, 10386.844, 464.079, 52809.964 23/06/17,03:00:21,14,08,1, 11.9,1,1, 12.339, 10386.833, 464.055, 52809.921 23/06/17,03:00:21,15,08,1, 11.9,1,1, 12.339, 10386.848, 464.057, 52809.933 23/06/17,03:00:21,16,08,1, 11.9,1,1, 12.339, 10386.843, 464.025, 52809.922 23/06/17,03:00:21,17,08,1, 11.9,1,1, 12.339, 10386.858, 464.056, 52809.921 23/06/17,03:00:21,18,08,1, 11.9,1,1, 12.339, 10386.828, 464.033, 52809.917 23/06/17,03:00:21,19,08,1, 11.9,1,1, 12.339, 10386.829, 464.057, 52809.965 23/06/17,03:00:22,00,07,1, 11.9,1,1, 12.339, 10386.828, 464.057, 52809.965 23/06/17,03:00:22,01,07,1, 11.9,1,1, 12.339, 10386.824, 464.050, 52809.969 23/06/17,03:00:22,02,07,1, 11.9,1,1, 12.339, 10386.816, 464.049, 52809.955 23/06/17,03:00:22,03,07,1, 11.9,1,1, 12.339, 10386.820, 464.040, 52809.948 23/06/17,03:00:22,04,07,1, 11.9,1,1, 12.339, 10386.810, 464.028, 52809.963 23/06/17,03:00:22,05,07,1, 11.9,1,1, 12.339, 10386.825, 464.043, 52809.947 23/06/17,03:00:22,06,07,1, 11.9,1,1, 12.339, 10386.810, 464.050, 52809.923 23/06/17,03:00:22,07,07,1, 11.9,1,1, 12.339, 10386.779, 464.041, 52809.932 23/06/17,03:00:22,08,07,1, 11.9,1,1, 12.339, 10386.808, 464.043, 52809.928 23/06/17,03:00:22,09,07,1, 11.9,1,1, 12.339, 10386.777, 464.050, 52809.889 23/06/17,03:00:22,10,07,1, 11.9,1,1, 12.339, 10386.775, 464.068, 52809.942 23/06/17,03:00:22,11,07,1, 11.9,1,1, 12.339, 10386.772, 464.061, 52809.922 23/06/17,03:00:22,12,07,1, 11.9,1,1, 12.339, 10386.794, 464.066, 52809.954 23/06/17,03:00:22,13,07,1, 11.9,1,1, 12.339, 10386.775, 464.083, 52809.939 23/06/17,03:00:22,14,07,1, 11.9,1,1, 12.339, 10386.774, 464.085, 52809.956 23/06/17,03:00:22,15,07,1, 11.9,1,1, 12.339, 10386.755, 464.092, 52809.958 23/06/17,03:00:22,16,07,1, 11.9,1,1, 12.339, 10386.749, 464.101, 52809.991 23/06/17,03:00:22,17,07,1, 11.9,1,1, 12.339, 10386.753, 464.072, 52809.977 23/06/17,03:00:22,18,07,1, 11.9,1,1, 12.339, 10386.771, 464.096, 52809.961 23/06/17,03:00:22,19,07,1, 11.9,1,1, 12.339, 10386.763, 464.106, 52810.000 23/06/17,03:00:23,00,07,1, 12.0,1,1, 12.336, 10386.761, 464.106, 52810.000 23/06/17,03:00:23,01,07,1, 12.0,1,1, 12.336, 10386.739, 464.119, 52810.016 23/06/17,03:00:23,02,07,1, 12.0,1,1, 12.336, 10386.739, 464.138, 52809.999 23/06/17,03:00:23,03,07,1, 12.0,1,1, 12.336, 10386.763, 464.125, 52810.007 23/06/17,03:00:23,04,07,1, 12.0,1,1, 12.336, 10386.726, 464.107, 52809.996 23/06/17,03:00:23,05,07,1, 12.0,1,1, 12.336, 10386.717, 464.130, 52810.024 23/06/17,03:00:23,06,07,1, 12.0,1,1, 12.336, 10386.750, 464.133, 52809.995 23/06/17,03:00:23,07,07,1, 12.0,1,1, 12.336, 10386.714, 464.139, 52809.988 23/06/17,03:00:23,08,07,1, 12.0,1,1, 12.336, 10386.747, 464.145, 52810.060 23/06/17,03:00:23,09,07,1, 12.0,1,1, 12.336, 10386.706, 464.157, 52810.044 23/06/17,03:00:23,10,07,1, 12.0,1,1, 12.336, 10386.721, 464.142, 52810.016 23/06/17,03:00:23,11,07,1, 12.0,1,1, 12.336, 10386.705, 464.170, 52810.045 23/06/17,03:00:23,12,07,1, 12.0,1,1, 12.336, 10386.713, 464.171, 52810.051 23/06/17,03:00:23,13,07,1, 12.0,1,1, 12.336, 10386.692, 464.210, 52810.072 23/06/17,03:00:23,14,07,1, 12.0,1,1, 12.336, 10386.709, 464.190, 52810.073 23/06/17,03:00:23,15,07,1, 12.0,1,1, 12.336, 10386.702, 464.191, 52810.058 23/06/17,03:00:23,16,07,1, 12.0,1,1, 12.336, 10386.685, 464.189, 52810.050 23/06/17,03:00:23,17,07,1, 12.0,1,1, 12.336, 10386.684, 464.175, 52810.043 23/06/17,03:00:23,18,07,1, 12.0,1,1, 12.336, 10386.716, 464.181, 52810.088 23/06/17,03:00:23,19,07,1, 12.0,1,1, 12.336, 10386.657, 464.199, 52810.042 23/06/17,03:00:24,00,07,1, 11.8,1,1, 12.338, 10386.653, 464.199, 52810.042 23/06/17,03:00:24,01,07,1, 11.8,1,1, 12.338, 10386.667, 464.208, 52810.113 23/06/17,03:00:24,02,07,1, 11.8,1,1, 12.338, 10386.658, 464.201, 52809.929 23/06/17,03:00:24,03,07,1, 11.8,1,1, 12.338, 10386.621, 464.221, 52810.080 23/06/17,03:00:24,04,07,1, 11.8,1,1, 12.338, 10386.631, 464.217, 52810.154 23/06/17,03:00:24,05,07,1, 11.8,1,1, 12.338, 10386.652, 464.222, 52810.114 23/06/17,03:00:24,06,07,1, 11.8,1,1, 12.338, 10386.620, 464.207, 52810.129 23/06/17,03:00:24,07,07,1, 11.8,1,1, 12.338, 10386.651, 464.209, 52810.089 23/06/17,03:00:24,08,07,1, 11.8,1,1, 12.338, 10386.661, 464.192, 52810.106 23/06/17,03:00:24,09,07,1, 11.8,1,1, 12.338, 10386.638, 464.213, 52810.083 23/06/17,03:00:24,10,07,1, 11.8,1,1, 12.338, 10386.627, 464.197, 52810.092 23/06/17,03:00:24,11,07,1, 11.8,1,1, 12.338, 10386.630, 464.219, 52810.115 23/06/17,03:00:24,12,07,1, 11.8,1,1, 12.338, 10386.614, 464.234, 52810.107 23/06/17,03:00:24,13,07,1, 11.8,1,1, 12.338, 10386.609, 464.220, 52810.121 23/06/17,03:00:24,14,07,1, 11.8,1,1, 12.338, 10386.583, 464.232, 52810.120 23/06/17,03:00:24,15,07,1, 11.8,1,1, 12.338, 10386.624, 464.250, 52810.107 23/06/17,03:00:24,16,07,1, 11.8,1,1, 12.338, 10386.583, 464.250, 52810.125 23/06/17,03:00:24,17,07,1, 11.8,1,1, 12.338, 10386.582, 464.272, 52810.128 23/06/17,03:00:24,18,07,1, 11.8,1,1, 12.338, 10386.564, 464.265, 52810.115 23/06/17,03:00:24,19,07,1, 11.8,1,1, 12.338, 10386.552, 464.274, 52810.146 23/06/17,03:00:25,00,08,1, 11.9,1,1, 12.337, 10386.544, 464.274, 52810.146 23/06/17,03:00:25,01,08,1, 11.9,1,1, 12.337, 10386.555, 464.279, 52810.115 23/06/17,03:00:25,02,08,1, 11.9,1,1, 12.337, 10386.550, 464.262, 52810.135 23/06/17,03:00:25,03,08,1, 11.9,1,1, 12.337, 10386.560, 464.284, 52810.154 23/06/17,03:00:25,04,08,1, 11.9,1,1, 12.337, 10386.537, 464.270, 52810.141 23/06/17,03:00:25,05,08,1, 11.9,1,1, 12.337, 10386.537, 464.261, 52810.133 23/06/17,03:00:25,06,08,1, 11.9,1,1, 12.337, 10386.551, 464.276, 52810.166 23/06/17,03:00:25,07,08,1, 11.9,1,1, 12.337, 10386.513, 464.265, 52810.149 23/06/17,03:00:25,08,08,1, 11.9,1,1, 12.337, 10386.525, 464.271, 52810.152 23/06/17,03:00:25,09,08,1, 11.9,1,1, 12.337, 10386.531, 464.268, 52810.126 23/06/17,03:00:25,10,08,1, 11.9,1,1, 12.337, 10386.488, 464.274, 52810.172 23/06/17,03:00:25,11,08,1, 11.9,1,1, 12.337, 10386.496, 464.264, 52810.152 23/06/17,03:00:25,12,08,1, 11.9,1,1, 12.337, 10386.511, 464.242, 52810.038 23/06/17,03:00:25,13,08,1, 11.9,1,1, 12.337, 10386.458, 464.250, 52810.169 23/06/17,03:00:25,14,08,1, 11.9,1,1, 12.337, 10386.498, 464.280, 52810.178 23/06/17,03:00:25,15,08,1, 11.9,1,1, 12.337, 10386.490, 464.267, 52810.102 23/06/17,03:00:25,16,08,1, 11.9,1,1, 12.337, 10386.488, 464.263, 52810.134 23/06/17,03:00:25,17,08,1, 11.9,1,1, 12.337, 10386.472, 464.277, 52810.142 23/06/17,03:00:25,18,08,1, 11.9,1,1, 12.337, 10386.473, 464.257, 52810.141 23/06/17,03:00:25,19,08,1, 11.9,1,1, 12.337, 10386.483, 464.268, 52810.162 23/06/17,03:00:26,00,07,1, 11.9,1,1, 12.339, 10386.478, 464.268, 52810.162 23/06/17,03:00:26,01,07,1, 11.9,1,1, 12.339, 10386.449, 464.260, 52810.157 23/06/17,03:00:26,02,07,1, 11.9,1,1, 12.339, 10386.464, 464.246, 52810.161 23/06/17,03:00:26,03,07,1, 11.9,1,1, 12.339, 10386.440, 464.281, 52810.182 23/06/17,03:00:26,04,07,1, 11.9,1,1, 12.339, 10386.462, 464.260, 52810.159 23/06/17,03:00:26,05,07,1, 11.9,1,1, 12.339, 10386.445, 464.271, 52810.191 23/06/17,03:00:26,06,07,1, 11.9,1,1, 12.339, 10386.425, 464.271, 52810.148 23/06/17,03:00:26,07,07,1, 11.9,1,1, 12.339, 10386.426, 464.262, 52810.141 23/06/17,03:00:26,08,07,1, 11.9,1,1, 12.339, 10386.399, 464.261, 52810.169 23/06/17,03:00:26,09,07,1, 11.9,1,1, 12.339, 10386.419, 464.273, 52810.185 23/06/17,03:00:26,10,07,1, 11.9,1,1, 12.339, 10386.391, 464.291, 52810.163 23/06/17,03:00:26,11,07,1, 11.9,1,1, 12.339, 10386.398, 464.265, 52810.176 23/06/17,03:00:26,12,07,1, 11.9,1,1, 12.339, 10386.393, 464.271, 52810.168 23/06/17,03:00:26,13,07,1, 11.9,1,1, 12.339, 10386.419, 464.259, 52810.198 23/06/17,03:00:26,14,07,1, 11.9,1,1, 12.339, 10386.400, 464.279, 52810.180 23/06/17,03:00:26,15,07,1, 11.9,1,1, 12.339, 10386.390, 464.268, 52810.226 23/06/17,03:00:26,16,07,1, 11.9,1,1, 12.339, 10386.354, 464.278, 52810.222 23/06/17,03:00:26,17,07,1, 11.9,1,1, 12.339, 10386.351, 464.246, 52810.188 23/06/17,03:00:26,18,07,1, 11.9,1,1, 12.339, 10386.356, 464.268, 52810.214 23/06/17,03:00:26,19,07,1, 11.9,1,1, 12.339, 10386.366, 464.292, 52810.238 23/06/17,03:00:27,00,08,1, 12.0,1,1, 12.337, 10386.361, 464.292, 52810.238 23/06/17,03:00:27,01,08,1, 12.0,1,1, 12.337, 10386.354, 464.257, 52810.216 23/06/17,03:00:27,02,08,1, 12.0,1,1, 12.337, 10386.335, 464.286, 52810.236 23/06/17,03:00:27,03,08,1, 12.0,1,1, 12.337, 10386.343, 464.306, 52810.257 23/06/17,03:00:27,04,08,1, 12.0,1,1, 12.337, 10386.307, 464.300, 52810.254 23/06/17,03:00:27,05,08,1, 12.0,1,1, 12.337, 10386.314, 464.317, 52810.260 23/06/17,03:00:27,06,08,1, 12.0,1,1, 12.337, 10386.299, 464.308, 52810.235 23/06/17,03:00:27,07,08,1, 12.0,1,1, 12.337, 10386.292, 464.321, 52810.274 23/06/17,03:00:27,08,08,1, 12.0,1,1, 12.337, 10386.297, 464.337, 52810.256 23/06/17,03:00:27,09,08,1, 12.0,1,1, 12.337, 10386.285, 464.338, 52810.289 23/06/17,03:00:27,10,08,1, 12.0,1,1, 12.337, 10386.279, 464.333, 52810.292 23/06/17,03:00:27,11,08,1, 12.0,1,1, 12.337, 10386.281, 464.343, 52810.280 23/06/17,03:00:27,12,08,1, 12.0,1,1, 12.337, 10386.259, 464.344, 52810.300 23/06/17,03:00:27,13,08,1, 12.0,1,1, 12.337, 10386.259, 464.344, 52810.305 23/06/17,03:00:27,14,08,1, 12.0,1,1, 12.337, 10386.257, 464.362, 52810.332 23/06/17,03:00:27,15,08,1, 12.0,1,1, 12.337, 10386.252, 464.338, 52810.315 23/06/17,03:00:27,16,08,1, 12.0,1,1, 12.337, 10386.266, 464.374, 52810.311 23/06/17,03:00:27,17,08,1, 12.0,1,1, 12.337, 10386.233, 464.378, 52810.369 23/06/17,03:00:27,18,08,1, 12.0,1,1, 12.337, 10386.217, 464.389, 52810.299 23/06/17,03:00:27,19,08,1, 12.0,1,1, 12.337, 10386.214, 464.395, 52810.318 23/06/17,03:00:28,00,08,1, 11.8,1,1, 12.334, 10386.211, 464.395, 52810.318 23/06/17,03:00:28,01,08,1, 11.8,1,1, 12.334, 10386.222, 464.460, 52810.387 23/06/17,03:00:28,02,08,1, 11.8,1,1, 12.334, 10386.198, 464.436, 52810.384 23/06/17,03:00:28,03,08,1, 11.8,1,1, 12.334, 10386.202, 464.451, 52810.382 23/06/17,03:00:28,04,08,1, 11.8,1,1, 12.334, 10386.236, 464.457, 52810.406 23/06/17,03:00:28,05,08,1, 11.8,1,1, 12.334, 10386.195, 464.444, 52810.411 23/06/17,03:00:28,06,08,1, 11.8,1,1, 12.334, 10386.180, 464.466, 52810.429 23/06/17,03:00:28,07,08,1, 11.8,1,1, 12.334, 10386.225, 464.483, 52810.437 23/06/17,03:00:28,08,08,1, 11.8,1,1, 12.334, 10386.211, 464.499, 52810.455 23/06/17,03:00:28,09,08,1, 11.8,1,1, 12.334, 10386.214, 464.503, 52810.423 23/06/17,03:00:28,10,08,1, 11.8,1,1, 12.334, 10386.165, 464.503, 52810.468 23/06/17,03:00:28,11,08,1, 11.8,1,1, 12.334, 10386.164, 464.504, 52810.440 23/06/17,03:00:28,12,08,1, 11.8,1,1, 12.334, 10386.166, 464.537, 52810.467 23/06/17,03:00:28,13,08,1, 11.8,1,1, 12.334, 10386.180, 464.545, 52810.436 23/06/17,03:00:28,14,08,1, 11.8,1,1, 12.334, 10386.157, 464.559, 52810.472 23/06/17,03:00:28,15,08,1, 11.8,1,1, 12.334, 10386.172, 464.555, 52810.468 23/06/17,03:00:28,16,08,1, 11.8,1,1, 12.334, 10386.151, 464.574, 52810.495 23/06/17,03:00:28,17,08,1, 11.8,1,1, 12.334, 10386.157, 464.610, 52810.511 23/06/17,03:00:28,18,08,1, 11.8,1,1, 12.334, 10386.122, 464.599, 52810.476 23/06/17,03:00:28,19,08,1, 11.8,1,1, 12.334, 10386.157, 464.618, 52810.510 23/06/17,03:00:29,00,08,1, 12.0,1,1, 12.337, 10386.152, 464.618, 52810.510 23/06/17,03:00:29,01,08,1, 12.0,1,1, 12.337, 10386.101, 464.646, 52810.562 23/06/17,03:00:29,02,08,1, 12.0,1,1, 12.337, 10386.137, 464.654, 52810.555 23/06/17,03:00:29,03,08,1, 12.0,1,1, 12.337, 10386.111, 464.665, 52810.535 23/06/17,03:00:29,04,08,1, 12.0,1,1, 12.337, 10386.088, 464.684, 52810.552 23/06/17,03:00:29,05,08,1, 12.0,1,1, 12.337, 10386.100, 464.679, 52810.538 23/06/17,03:00:29,06,08,1, 12.0,1,1, 12.337, 10386.112, 464.707, 52810.565 23/06/17,03:00:29,07,08,1, 12.0,1,1, 12.337, 10386.109, 464.712, 52810.564 23/06/17,03:00:29,08,08,1, 12.0,1,1, 12.337, 10386.100, 464.726, 52810.622 23/06/17,03:00:29,09,08,1, 12.0,1,1, 12.337, 10386.106, 464.757, 52810.604 23/06/17,03:00:29,10,08,1, 12.0,1,1, 12.337, 10386.091, 464.771, 52810.610 23/06/17,03:00:29,11,08,1, 12.0,1,1, 12.337, 10386.082, 464.756, 52810.609 23/06/17,03:00:29,12,08,1, 12.0,1,1, 12.337, 10386.073, 464.773, 52810.645 23/06/17,03:00:29,13,08,1, 12.0,1,1, 12.337, 10386.071, 464.783, 52810.637 23/06/17,03:00:29,14,08,1, 12.0,1,1, 12.337, 10386.066, 464.804, 52810.662 23/06/17,03:00:29,15,08,1, 12.0,1,1, 12.337, 10386.044, 464.809, 52810.651 23/06/17,03:00:29,16,08,1, 12.0,1,1, 12.337, 10386.039, 464.840, 52810.666 23/06/17,03:00:29,17,08,1, 12.0,1,1, 12.337, 10386.064, 464.831, 52810.671 23/06/17,03:00:29,18,08,1, 12.0,1,1, 12.337, 10386.034, 464.870, 52810.697 23/06/17,03:00:29,19,08,1, 12.0,1,1, 12.337, 10386.037, 464.864, 52810.677 23/06/17,03:00:30,00,08,1, 11.9,1,1, 12.337, 10386.035, 464.864, 52810.677 23/06/17,03:00:30,01,08,1, 11.9,1,1, 12.337, 10386.033, 464.884, 52810.701 23/06/17,03:00:30,02,08,1, 11.9,1,1, 12.337, 10386.024, 464.904, 52810.720 23/06/17,03:00:30,03,08,1, 11.9,1,1, 12.337, 10386.017, 464.937, 52810.740 23/06/17,03:00:30,04,08,1, 11.9,1,1, 12.337, 10386.019, 464.935, 52810.749 23/06/17,03:00:30,05,08,1, 11.9,1,1, 12.337, 10386.005, 464.936, 52810.738 23/06/17,03:00:30,06,08,1, 11.9,1,1, 12.337, 10386.033, 464.964, 52810.738 23/06/17,03:00:30,07,08,1, 11.9,1,1, 12.337, 10386.019, 464.976, 52810.742 23/06/17,03:00:30,08,08,1, 11.9,1,1, 12.337, 10385.988, 464.972, 52810.744 23/06/17,03:00:30,09,08,1, 11.9,1,1, 12.337, 10385.990, 464.993, 52810.751 23/06/17,03:00:30,10,08,1, 11.9,1,1, 12.337, 10385.977, 464.979, 52810.779 23/06/17,03:00:30,11,08,1, 11.9,1,1, 12.337, 10385.995, 465.024, 52810.779 23/06/17,03:00:30,12,08,1, 11.9,1,1, 12.337, 10385.977, 465.012, 52810.812 23/06/17,03:00:30,13,08,1, 11.9,1,1, 12.337, 10385.964, 465.033, 52810.836 23/06/17,03:00:30,14,08,1, 11.9,1,1, 12.337, 10385.932, 465.047, 52810.802 23/06/17,03:00:30,15,08,1, 11.9,1,1, 12.337, 10385.947, 465.035, 52810.805 23/06/17,03:00:30,16,08,1, 11.9,1,1, 12.337, 10385.966, 465.052, 52810.770 23/06/17,03:00:30,17,08,1, 11.9,1,1, 12.337, 10385.949, 465.062, 52810.847 23/06/17,03:00:30,18,08,1, 11.9,1,1, 12.337, 10385.937, 465.082, 52810.799 23/06/17,03:00:30,19,08,1, 11.9,1,1, 12.337, 10385.925, 465.070, 52810.808 23/06/17,03:00:31,00,08,1, 11.9,1,1, 12.339, 10385.919, 465.070, 52810.808 23/06/17,03:00:31,01,08,1, 11.9,1,1, 12.339, 10385.917, 465.094, 52810.800 23/06/17,03:00:31,02,08,1, 11.9,1,1, 12.339, 10385.932, 465.100, 52810.843 23/06/17,03:00:31,03,08,1, 11.9,1,1, 12.339, 10385.890, 465.074, 52810.867 23/06/17,03:00:31,04,08,1, 11.9,1,1, 12.339, 10385.884, 465.103, 52810.829 23/06/17,03:00:31,05,08,1, 11.9,1,1, 12.339, 10385.887, 465.122, 52810.834 23/06/17,03:00:31,06,08,1, 11.9,1,1, 12.339, 10385.863, 465.141, 52810.865 23/06/17,03:00:31,07,08,1, 11.9,1,1, 12.339, 10385.849, 465.130, 52810.853 23/06/17,03:00:31,08,08,1, 11.9,1,1, 12.339, 10385.876, 465.134, 52810.855 23/06/17,03:00:31,09,08,1, 11.9,1,1, 12.339, 10385.857, 465.145, 52810.864 23/06/17,03:00:31,10,08,1, 11.9,1,1, 12.339, 10385.826, 465.154, 52810.870 23/06/17,03:00:31,11,08,1, 11.9,1,1, 12.339, 10385.826, 465.157, 52810.886 23/06/17,03:00:31,12,08,1, 11.9,1,1, 12.339, 10385.844, 465.159, 52810.877 23/06/17,03:00:31,13,08,1, 11.9,1,1, 12.339, 10385.811, 465.176, 52810.841 23/06/17,03:00:31,14,08,1, 11.9,1,1, 12.339, 10385.815, 465.170, 52810.879 23/06/17,03:00:31,15,08,1, 11.9,1,1, 12.339, 10385.799, 465.185, 52810.851 23/06/17,03:00:31,16,08,1, 11.9,1,1, 12.339, 10385.799, 465.168, 52810.901 23/06/17,03:00:31,17,08,1, 11.9,1,1, 12.339, 10385.789, 465.166, 52810.862 23/06/17,03:00:31,18,08,1, 11.9,1,1, 12.339, 10385.789, 465.179, 52810.897 23/06/17,03:00:31,19,08,1, 11.9,1,1, 12.339, 10385.762, 465.181, 52810.851 23/06/17,03:00:32,00,08,1, 11.9,1,1, 12.338, 10385.760, 465.181, 52810.851 23/06/17,03:00:32,01,08,1, 11.9,1,1, 12.338, 10385.781, 465.200, 52810.865 23/06/17,03:00:32,02,08,1, 11.9,1,1, 12.338, 10385.757, 465.169, 52810.860 23/06/17,03:00:32,03,08,1, 11.9,1,1, 12.338, 10385.743, 465.193, 52810.834 23/06/17,03:00:32,04,08,1, 11.9,1,1, 12.338, 10385.742, 465.179, 52810.855 23/06/17,03:00:32,05,08,1, 11.9,1,1, 12.338, 10385.720, 465.197, 52810.880 23/06/17,03:00:32,06,08,1, 11.9,1,1, 12.338, 10385.726, 465.168, 52810.862 23/06/17,03:00:32,07,08,1, 11.9,1,1, 12.338, 10385.704, 465.183, 52810.881 23/06/17,03:00:32,08,08,1, 11.9,1,1, 12.338, 10385.691, 465.182, 52810.838 23/06/17,03:00:32,09,08,1, 11.9,1,1, 12.338, 10385.700, 465.182, 52810.835 23/06/17,03:00:32,10,08,1, 11.9,1,1, 12.338, 10385.686, 465.200, 52810.887 23/06/17,03:00:32,11,08,1, 11.9,1,1, 12.338, 10385.665, 465.170, 52810.858 23/06/17,03:00:32,12,08,1, 11.9,1,1, 12.338, 10385.666, 465.186, 52810.862 23/06/17,03:00:32,13,08,1, 11.9,1,1, 12.338, 10385.647, 465.197, 52810.879 23/06/17,03:00:32,14,08,1, 11.9,1,1, 12.338, 10385.649, 465.177, 52810.862 23/06/17,03:00:32,15,08,1, 11.9,1,1, 12.338, 10385.644, 465.171, 52810.842 23/06/17,03:00:32,16,08,1, 11.9,1,1, 12.338, 10385.634, 465.190, 52810.868 23/06/17,03:00:32,17,08,1, 11.9,1,1, 12.338, 10385.622, 465.174, 52810.829 23/06/17,03:00:32,18,08,1, 11.9,1,1, 12.338, 10385.612, 465.187, 52810.840 23/06/17,03:00:32,19,08,1, 11.9,1,1, 12.338, 10385.632, 465.180, 52810.859 23/06/17,03:00:33,00,08,1, 11.9,1,1, 12.338, 10385.627, 465.180, 52810.859 23/06/17,03:00:33,01,08,1, 11.9,1,1, 12.338, 10385.588, 465.183, 52810.827 23/06/17,03:00:33,02,08,1, 11.9,1,1, 12.338, 10385.549, 465.182, 52810.835 23/06/17,03:00:33,03,08,1, 11.9,1,1, 12.338, 10385.570, 465.201, 52810.820 23/06/17,03:00:33,04,08,1, 11.9,1,1, 12.338, 10385.579, 465.173, 52810.805 23/06/17,03:00:33,05,08,1, 11.9,1,1, 12.338, 10385.572, 465.165, 52810.822 23/06/17,03:00:33,06,08,1, 11.9,1,1, 12.338, 10385.539, 465.165, 52810.813 23/06/17,03:00:33,07,08,1, 11.9,1,1, 12.338, 10385.532, 465.170, 52810.790 23/06/17,03:00:33,08,08,1, 11.9,1,1, 12.338, 10385.522, 465.174, 52810.827 23/06/17,03:00:33,09,08,1, 11.9,1,1, 12.338, 10385.546, 465.160, 52810.831 23/06/17,03:00:33,10,08,1, 11.9,1,1, 12.338, 10385.500, 465.175, 52810.799 23/06/17,03:00:33,11,08,1, 11.9,1,1, 12.338, 10385.493, 465.185, 52810.804 23/06/17,03:00:33,12,08,1, 11.9,1,1, 12.338, 10385.486, 465.174, 52810.800 23/06/17,03:00:33,13,08,1, 11.9,1,1, 12.338, 10385.492, 465.162, 52810.771 23/06/17,03:00:33,14,08,1, 11.9,1,1, 12.338, 10385.456, 465.187, 52810.834 23/06/17,03:00:33,15,08,1, 11.9,1,1, 12.338, 10385.461, 465.177, 52810.818 23/06/17,03:00:33,16,08,1, 11.9,1,1, 12.338, 10385.451, 465.159, 52810.820 23/06/17,03:00:33,17,08,1, 11.9,1,1, 12.338, 10385.452, 465.165, 52810.807 23/06/17,03:00:33,18,08,1, 11.9,1,1, 12.338, 10385.447, 465.181, 52810.848 23/06/17,03:00:33,19,08,1, 11.9,1,1, 12.338, 10385.436, 465.164, 52810.842 23/06/17,03:00:34,00,08,1, 11.9,1,1, 12.340, 10385.435, 465.164, 52810.842 23/06/17,03:00:34,01,08,1, 11.9,1,1, 12.340, 10385.394, 465.188, 52810.823 23/06/17,03:00:34,02,08,1, 11.9,1,1, 12.340, 10385.404, 465.190, 52810.805 23/06/17,03:00:34,03,08,1, 11.9,1,1, 12.340, 10385.397, 465.171, 52810.850 23/06/17,03:00:34,04,08,1, 11.9,1,1, 12.340, 10385.369, 465.165, 52810.806 23/06/17,03:00:34,05,08,1, 11.9,1,1, 12.340, 10385.330, 465.197, 52810.852 23/06/17,03:00:34,06,08,1, 11.9,1,1, 12.340, 10385.363, 465.178, 52810.880 23/06/17,03:00:34,07,08,1, 11.9,1,1, 12.340, 10385.361, 465.183, 52810.861 23/06/17,03:00:34,08,08,1, 11.9,1,1, 12.340, 10385.350, 465.182, 52810.844 23/06/17,03:00:34,09,08,1, 11.9,1,1, 12.340, 10385.342, 465.180, 52810.884 23/06/17,03:00:34,10,08,1, 11.9,1,1, 12.340, 10385.324, 465.158, 52810.855 23/06/17,03:00:34,11,08,1, 11.9,1,1, 12.340, 10385.306, 465.188, 52810.860 23/06/17,03:00:34,12,08,1, 11.9,1,1, 12.340, 10385.300, 465.181, 52810.833 23/06/17,03:00:34,13,08,1, 11.9,1,1, 12.340, 10385.302, 465.186, 52810.833 23/06/17,03:00:34,14,08,1, 11.9,1,1, 12.340, 10385.287, 465.206, 52810.856 23/06/17,03:00:34,15,08,1, 11.9,1,1, 12.340, 10385.279, 465.224, 52810.832 23/06/17,03:00:34,16,08,1, 11.9,1,1, 12.340, 10385.263, 465.233, 52810.871 23/06/17,03:00:34,17,08,1, 11.9,1,1, 12.340, 10385.238, 465.204, 52810.815 23/06/17,03:00:34,18,08,1, 11.9,1,1, 12.340, 10385.218, 465.221, 52810.849 23/06/17,03:00:34,19,08,1, 11.9,1,1, 12.340, 10385.210, 465.230, 52810.855 23/06/17,03:00:35,00,08,1, 12.0,1,1, 12.337, 10385.209, 465.230, 52810.855 23/06/17,03:00:35,01,08,1, 12.0,1,1, 12.337, 10385.188, 465.279, 52810.870 23/06/17,03:00:35,02,08,1, 12.0,1,1, 12.337, 10385.188, 465.273, 52810.868 23/06/17,03:00:35,03,08,1, 12.0,1,1, 12.337, 10385.148, 465.268, 52810.881 23/06/17,03:00:35,04,08,1, 12.0,1,1, 12.337, 10385.139, 465.276, 52810.886 23/06/17,03:00:35,05,08,1, 12.0,1,1, 12.337, 10385.147, 465.269, 52810.882 23/06/17,03:00:35,06,08,1, 12.0,1,1, 12.337, 10385.123, 465.306, 52810.889 23/06/17,03:00:35,07,08,1, 12.0,1,1, 12.337, 10385.098, 465.321, 52810.932 23/06/17,03:00:35,08,08,1, 12.0,1,1, 12.337, 10385.107, 465.299, 52810.860 23/06/17,03:00:35,09,08,1, 12.0,1,1, 12.337, 10385.077, 465.303, 52810.884 23/06/17,03:00:35,10,08,1, 12.0,1,1, 12.337, 10385.060, 465.336, 52810.861 23/06/17,03:00:35,11,08,1, 12.0,1,1, 12.337, 10385.060, 465.340, 52810.897 23/06/17,03:00:35,12,08,1, 12.0,1,1, 12.337, 10385.054, 465.334, 52810.929 23/06/17,03:00:35,13,08,1, 12.0,1,1, 12.337, 10385.036, 465.364, 52810.948 23/06/17,03:00:35,14,08,1, 12.0,1,1, 12.337, 10385.003, 465.358, 52810.927 23/06/17,03:00:35,15,08,1, 12.0,1,1, 12.337, 10384.985, 465.402, 52810.896 23/06/17,03:00:35,16,08,1, 12.0,1,1, 12.337, 10384.970, 465.402, 52810.918 23/06/17,03:00:35,17,08,1, 12.0,1,1, 12.337, 10384.959, 465.401, 52810.922 23/06/17,03:00:35,18,08,1, 12.0,1,1, 12.337, 10384.951, 465.428, 52810.953 23/06/17,03:00:35,19,08,1, 12.0,1,1, 12.337, 10384.921, 465.424, 52810.958 23/06/17,03:00:36,00,08,1, 11.9,1,1, 12.338, 10384.917, 465.424, 52810.958 23/06/17,03:00:36,01,08,1, 11.9,1,1, 12.338, 10384.896, 465.454, 52810.955 23/06/17,03:00:36,02,08,1, 11.9,1,1, 12.338, 10384.873, 465.449, 52810.952 23/06/17,03:00:36,03,08,1, 11.9,1,1, 12.338, 10384.866, 465.456, 52810.974 23/06/17,03:00:36,04,08,1, 11.9,1,1, 12.338, 10384.838, 465.478, 52810.970 23/06/17,03:00:36,05,08,1, 11.9,1,1, 12.338, 10384.826, 465.492, 52810.968 23/06/17,03:00:36,06,08,1, 11.9,1,1, 12.338, 10384.798, 465.509, 52810.985 23/06/17,03:00:36,07,08,1, 11.9,1,1, 12.338, 10384.772, 465.524, 52811.003 23/06/17,03:00:36,08,08,1, 11.9,1,1, 12.338, 10384.780, 465.550, 52810.991 23/06/17,03:00:36,09,08,1, 11.9,1,1, 12.338, 10384.753, 465.554, 52810.993 23/06/17,03:00:36,10,08,1, 11.9,1,1, 12.338, 10384.777, 465.572, 52811.022 23/06/17,03:00:36,11,08,1, 11.9,1,1, 12.338, 10384.759, 465.575, 52811.010 23/06/17,03:00:36,12,08,1, 11.9,1,1, 12.338, 10384.737, 465.585, 52811.001 23/06/17,03:00:36,13,08,1, 11.9,1,1, 12.338, 10384.744, 465.623, 52811.023 23/06/17,03:00:36,14,08,1, 11.9,1,1, 12.338, 10384.712, 465.616, 52811.017 23/06/17,03:00:36,15,08,1, 11.9,1,1, 12.338, 10384.704, 465.605, 52811.085 23/06/17,03:00:36,16,08,1, 11.9,1,1, 12.338, 10384.658, 465.658, 52811.054 23/06/17,03:00:36,17,08,1, 11.9,1,1, 12.338, 10384.633, 465.634, 52811.029 23/06/17,03:00:36,18,08,1, 11.9,1,1, 12.338, 10384.642, 465.671, 52811.066 23/06/17,03:00:36,19,08,1, 11.9,1,1, 12.338, 10384.602, 465.703, 52811.048 23/06/17,03:00:37,00,07,1, 11.9,1,1, 12.334, 10384.600, 465.703, 52811.048 23/06/17,03:00:37,01,07,1, 11.9,1,1, 12.334, 10384.580, 465.705, 52811.080 23/06/17,03:00:37,02,07,1, 11.9,1,1, 12.334, 10384.569, 465.719, 52811.059 23/06/17,03:00:37,03,07,1, 11.9,1,1, 12.334, 10384.554, 465.726, 52811.025 23/06/17,03:00:37,04,07,1, 11.9,1,1, 12.334, 10384.511, 465.736, 52811.074 23/06/17,03:00:37,05,07,1, 11.9,1,1, 12.334, 10384.518, 465.754, 52811.077 23/06/17,03:00:37,06,07,1, 11.9,1,1, 12.334, 10384.511, 465.750, 52811.070 23/06/17,03:00:37,07,07,1, 11.9,1,1, 12.334, 10384.462, 465.754, 52811.068 23/06/17,03:00:37,08,07,1, 11.9,1,1, 12.334, 10384.469, 465.774, 52811.088 23/06/17,03:00:37,09,07,1, 11.9,1,1, 12.334, 10384.437, 465.803, 52811.088 23/06/17,03:00:37,10,07,1, 11.9,1,1, 12.334, 10384.439, 465.810, 52811.101 23/06/17,03:00:37,11,07,1, 11.9,1,1, 12.334, 10384.432, 465.815, 52811.059 23/06/17,03:00:37,12,07,1, 11.9,1,1, 12.334, 10384.384, 465.822, 52811.106 23/06/17,03:00:37,13,07,1, 11.9,1,1, 12.334, 10384.381, 465.830, 52811.109 23/06/17,03:00:37,14,07,1, 11.9,1,1, 12.334, 10384.355, 465.836, 52811.088 23/06/17,03:00:37,15,07,1, 11.9,1,1, 12.334, 10384.363, 465.849, 52811.098 23/06/17,03:00:37,16,07,1, 11.9,1,1, 12.334, 10384.321, 465.862, 52811.101 23/06/17,03:00:37,17,07,1, 11.9,1,1, 12.334, 10384.298, 465.857, 52811.112 23/06/17,03:00:37,18,07,1, 11.9,1,1, 12.334, 10384.295, 465.868, 52811.081 23/06/17,03:00:37,19,07,1, 11.9,1,1, 12.334, 10384.281, 465.890, 52811.097 23/06/17,03:00:38,00,07,1, 11.9,1,1, 12.338, 10384.275, 465.890, 52811.097 23/06/17,03:00:38,01,07,1, 11.9,1,1, 12.338, 10384.247, 465.873, 52810.923 23/06/17,03:00:38,02,07,1, 11.9,1,1, 12.338, 10384.210, 465.898, 52811.054 23/06/17,03:00:38,03,07,1, 11.9,1,1, 12.338, 10384.183, 465.911, 52811.102 23/06/17,03:00:38,04,07,1, 11.9,1,1, 12.338, 10384.170, 465.919, 52811.113 23/06/17,03:00:38,05,07,1, 11.9,1,1, 12.338, 10384.148, 465.917, 52811.073 23/06/17,03:00:38,06,07,1, 11.9,1,1, 12.338, 10384.181, 465.912, 52811.063 23/06/17,03:00:38,07,07,1, 11.9,1,1, 12.338, 10384.138, 465.932, 52811.112 23/06/17,03:00:38,08,07,1, 11.9,1,1, 12.338, 10384.140, 465.935, 52811.088 23/06/17,03:00:38,09,07,1, 11.9,1,1, 12.338, 10384.110, 465.942, 52811.101 23/06/17,03:00:38,10,07,1, 11.9,1,1, 12.338, 10384.121, 465.928, 52811.108 23/06/17,03:00:38,11,07,1, 11.9,1,1, 12.338, 10384.078, 465.941, 52811.109 23/06/17,03:00:38,12,07,1, 11.9,1,1, 12.338, 10384.068, 465.939, 52811.080 23/06/17,03:00:38,13,07,1, 11.9,1,1, 12.338, 10384.039, 465.942, 52811.089 23/06/17,03:00:38,14,07,1, 11.9,1,1, 12.338, 10384.035, 465.940, 52811.116 23/06/17,03:00:38,15,07,1, 11.9,1,1, 12.338, 10384.033, 465.946, 52811.102 23/06/17,03:00:38,16,07,1, 11.9,1,1, 12.338, 10383.996, 465.963, 52811.106 23/06/17,03:00:38,17,07,1, 11.9,1,1, 12.338, 10383.989, 465.968, 52811.103 23/06/17,03:00:38,18,07,1, 11.9,1,1, 12.338, 10383.999, 465.946, 52811.099 23/06/17,03:00:38,19,07,1, 11.9,1,1, 12.338, 10383.958, 465.947, 52811.125 23/06/17,03:00:39,00,07,1, 11.8,1,1, 12.340, 10383.958, 465.947, 52811.125 23/06/17,03:00:39,01,07,1, 11.8,1,1, 12.340, 10383.923, 465.948, 52811.120 23/06/17,03:00:39,02,07,1, 11.8,1,1, 12.340, 10383.885, 465.919, 52811.121 23/06/17,03:00:39,03,07,1, 11.8,1,1, 12.340, 10383.912, 465.927, 52811.084 23/06/17,03:00:39,04,07,1, 11.8,1,1, 12.340, 10383.868, 465.925, 52811.120 23/06/17,03:00:39,05,07,1, 11.8,1,1, 12.340, 10383.871, 465.919, 52811.075 23/06/17,03:00:39,06,07,1, 11.8,1,1, 12.340, 10383.852, 465.914, 52811.062 23/06/17,03:00:39,07,07,1, 11.8,1,1, 12.340, 10383.829, 465.894, 52811.085 23/06/17,03:00:39,08,07,1, 11.8,1,1, 12.340, 10383.803, 465.901, 52811.060 23/06/17,03:00:39,09,07,1, 11.8,1,1, 12.340, 10383.742, 465.906, 52810.977 23/06/17,03:00:39,10,07,1, 11.8,1,1, 12.340, 10383.761, 465.874, 52811.037 23/06/17,03:00:39,11,07,1, 11.8,1,1, 12.340, 10383.769, 465.879, 52811.087 23/06/17,03:00:39,12,07,1, 11.8,1,1, 12.340, 10383.719, 465.852, 52810.886 23/06/17,03:00:39,13,07,1, 11.8,1,1, 12.340, 10383.722, 465.838, 52811.128 23/06/17,03:00:39,14,07,1, 11.8,1,1, 12.340, 10383.721, 465.835, 52811.253 23/06/17,03:00:39,15,07,1, 11.8,1,1, 12.340, 10383.738, 465.784, 52811.023 23/06/17,03:00:39,16,07,1, 11.8,1,1, 12.340, 10383.657, 465.830, 52811.059 23/06/17,03:00:39,17,07,1, 11.8,1,1, 12.340, 10383.643, 465.799, 52811.042 23/06/17,03:00:39,18,07,1, 11.8,1,1, 12.340, 10383.629, 465.796, 52811.035 23/06/17,03:00:39,19,07,1, 11.8,1,1, 12.340, 10383.620, 465.801, 52811.078 23/06/17,03:00:40,00,07,1, 11.8,1,1, 12.338, 10383.615, 465.801, 52811.078 23/06/17,03:00:40,01,07,1, 11.8,1,1, 12.338, 10383.582, 465.791, 52811.059 23/06/17,03:00:40,02,07,1, 11.8,1,1, 12.338, 10383.555, 465.771, 52811.047 23/06/17,03:00:40,03,07,1, 11.8,1,1, 12.338, 10383.531, 465.783, 52811.033 23/06/17,03:00:40,04,07,1, 11.8,1,1, 12.338, 10383.530, 465.780, 52811.047 23/06/17,03:00:40,05,07,1, 11.8,1,1, 12.338, 10383.491, 465.739, 52811.050 23/06/17,03:00:40,06,07,1, 11.8,1,1, 12.338, 10383.485, 465.775, 52811.044 23/06/17,03:00:40,07,07,1, 11.8,1,1, 12.338, 10383.448, 465.761, 52811.057 23/06/17,03:00:40,08,07,1, 11.8,1,1, 12.338, 10383.430, 465.742, 52811.032 23/06/17,03:00:40,09,07,1, 11.8,1,1, 12.338, 10383.410, 465.737, 52811.053 23/06/17,03:00:40,10,07,1, 11.8,1,1, 12.338, 10383.421, 465.739, 52811.046 23/06/17,03:00:40,11,07,1, 11.8,1,1, 12.338, 10383.383, 465.717, 52811.076 23/06/17,03:00:40,12,07,1, 11.8,1,1, 12.338, 10383.379, 465.742, 52811.095 23/06/17,03:00:40,13,07,1, 11.8,1,1, 12.338, 10383.337, 465.741, 52811.125 23/06/17,03:00:40,14,07,1, 11.8,1,1, 12.338, 10383.340, 465.729, 52811.086 23/06/17,03:00:40,15,07,1, 11.8,1,1, 12.338, 10383.311, 465.725, 52811.077 23/06/17,03:00:40,16,07,1, 11.8,1,1, 12.338, 10383.272, 465.732, 52811.090 23/06/17,03:00:40,17,07,1, 11.8,1,1, 12.338, 10383.260, 465.755, 52811.083 23/06/17,03:00:40,18,07,1, 11.8,1,1, 12.338, 10383.268, 465.758, 52811.064 23/06/17,03:00:40,19,07,1, 11.8,1,1, 12.338, 10383.227, 465.762, 52811.088 23/06/17,03:00:41,00,07,1, 11.9,1,1, 12.340, 10383.223, 465.762, 52811.088 23/06/17,03:00:41,01,07,1, 11.9,1,1, 12.340, 10383.188, 465.755, 52811.094 23/06/17,03:00:41,02,07,1, 11.9,1,1, 12.340, 10383.191, 465.752, 52811.145 23/06/17,03:00:41,03,07,1, 11.9,1,1, 12.340, 10383.150, 465.768, 52811.185 23/06/17,03:00:41,04,07,1, 11.9,1,1, 12.340, 10383.167, 465.777, 52811.106 23/06/17,03:00:41,05,07,1, 11.9,1,1, 12.340, 10383.143, 465.787, 52811.137 23/06/17,03:00:41,06,07,1, 11.9,1,1, 12.340, 10383.095, 465.759, 52811.130 23/06/17,03:00:41,07,07,1, 11.9,1,1, 12.340, 10383.100, 465.783, 52811.137 23/06/17,03:00:41,08,07,1, 11.9,1,1, 12.340, 10383.082, 465.782, 52811.124 23/06/17,03:00:41,09,07,1, 11.9,1,1, 12.340, 10383.060, 465.799, 52811.102 23/06/17,03:00:41,10,07,1, 11.9,1,1, 12.340, 10383.054, 465.819, 52811.131 23/06/17,03:00:41,11,07,1, 11.9,1,1, 12.340, 10383.046, 465.828, 52811.146 23/06/17,03:00:41,12,07,1, 11.9,1,1, 12.340, 10383.058, 465.851, 52811.171 23/06/17,03:00:41,13,07,1, 11.9,1,1, 12.340, 10383.028, 465.841, 52811.191 23/06/17,03:00:41,14,07,1, 11.9,1,1, 12.340, 10383.027, 465.865, 52811.149 23/06/17,03:00:41,15,07,1, 11.9,1,1, 12.340, 10382.997, 465.887, 52811.163 23/06/17,03:00:41,16,07,1, 11.9,1,1, 12.340, 10382.978, 465.891, 52811.199 23/06/17,03:00:41,17,07,1, 11.9,1,1, 12.340, 10382.984, 465.886, 52811.211 23/06/17,03:00:41,18,07,1, 11.9,1,1, 12.340, 10382.966, 465.912, 52811.224 23/06/17,03:00:41,19,07,1, 11.9,1,1, 12.340, 10382.935, 465.919, 52811.238 23/06/17,03:00:42,00,07,1, 11.8,1,1, 12.335, 10382.931, 465.919, 52811.238 23/06/17,03:00:42,01,07,1, 11.8,1,1, 12.335, 10382.952, 465.957, 52811.208 23/06/17,03:00:42,02,07,1, 11.8,1,1, 12.335, 10382.929, 465.961, 52811.267 23/06/17,03:00:42,03,07,1, 11.8,1,1, 12.335, 10382.912, 465.975, 52811.287 23/06/17,03:00:42,04,07,1, 11.8,1,1, 12.335, 10382.876, 466.013, 52811.253 23/06/17,03:00:42,05,07,1, 11.8,1,1, 12.335, 10382.873, 465.989, 52811.276 23/06/17,03:00:42,06,07,1, 11.8,1,1, 12.335, 10382.907, 466.046, 52811.290 23/06/17,03:00:42,07,07,1, 11.8,1,1, 12.335, 10382.874, 466.029, 52811.265 23/06/17,03:00:42,08,07,1, 11.8,1,1, 12.335, 10382.849, 466.044, 52811.282 23/06/17,03:00:42,09,07,1, 11.8,1,1, 12.335, 10382.873, 466.057, 52811.279 23/06/17,03:00:42,10,07,1, 11.8,1,1, 12.335, 10382.851, 466.074, 52811.290 23/06/17,03:00:42,11,07,1, 11.8,1,1, 12.335, 10382.833, 466.098, 52811.287 23/06/17,03:00:42,12,07,1, 11.8,1,1, 12.335, 10382.845, 466.114, 52811.317 23/06/17,03:00:42,13,07,1, 11.8,1,1, 12.335, 10382.811, 466.110, 52811.327 23/06/17,03:00:42,14,07,1, 11.8,1,1, 12.335, 10382.779, 466.129, 52811.298 23/06/17,03:00:42,15,07,1, 11.8,1,1, 12.335, 10382.802, 466.139, 52811.312 23/06/17,03:00:42,16,07,1, 11.8,1,1, 12.335, 10382.784, 466.147, 52811.330 23/06/17,03:00:42,17,07,1, 11.8,1,1, 12.335, 10382.799, 466.155, 52811.338 23/06/17,03:00:42,18,07,1, 11.8,1,1, 12.335, 10382.768, 466.186, 52811.375 23/06/17,03:00:42,19,07,1, 11.8,1,1, 12.335, 10382.760, 466.192, 52811.337 23/06/17,03:00:43,00,07,1, 11.9,1,1, 12.338, 10382.756, 466.192, 52811.337 23/06/17,03:00:43,01,07,1, 11.9,1,1, 12.338, 10382.722, 466.212, 52811.362 23/06/17,03:00:43,02,07,1, 11.9,1,1, 12.338, 10382.751, 466.227, 52811.356 23/06/17,03:00:43,03,07,1, 11.9,1,1, 12.338, 10382.726, 466.242, 52811.362 23/06/17,03:00:43,04,07,1, 11.9,1,1, 12.338, 10382.703, 466.250, 52811.341 23/06/17,03:00:43,05,07,1, 11.9,1,1, 12.338, 10382.696, 466.263, 52811.385 23/06/17,03:00:43,06,07,1, 11.9,1,1, 12.338, 10382.700, 466.286, 52811.394 23/06/17,03:00:43,07,07,1, 11.9,1,1, 12.338, 10382.695, 466.284, 52811.369 23/06/17,03:00:43,08,07,1, 11.9,1,1, 12.338, 10382.687, 466.298, 52811.381 23/06/17,03:00:43,09,07,1, 11.9,1,1, 12.338, 10382.662, 466.313, 52811.407 23/06/17,03:00:43,10,07,1, 11.9,1,1, 12.338, 10382.668, 466.325, 52811.416 23/06/17,03:00:43,11,07,1, 11.9,1,1, 12.338, 10382.647, 466.314, 52811.398 23/06/17,03:00:43,12,07,1, 11.9,1,1, 12.338, 10382.618, 466.322, 52811.398 23/06/17,03:00:43,13,07,1, 11.9,1,1, 12.338, 10382.652, 466.323, 52811.405 23/06/17,03:00:43,14,07,1, 11.9,1,1, 12.338, 10382.619, 466.349, 52811.418 23/06/17,03:00:43,15,07,1, 11.9,1,1, 12.338, 10382.609, 466.374, 52811.426 23/06/17,03:00:43,16,07,1, 11.9,1,1, 12.338, 10382.627, 466.388, 52811.418 23/06/17,03:00:43,17,07,1, 11.9,1,1, 12.338, 10382.582, 466.378, 52811.437 23/06/17,03:00:43,18,07,1, 11.9,1,1, 12.338, 10382.582, 466.407, 52811.417 23/06/17,03:00:43,19,07,1, 11.9,1,1, 12.338, 10382.580, 466.405, 52811.448 23/06/17,03:00:44,00,07,1, 11.9,1,1, 12.339, 10382.572, 466.405, 52811.448 23/06/17,03:00:44,01,07,1, 11.9,1,1, 12.339, 10382.570, 466.433, 52811.435 23/06/17,03:00:44,02,07,1, 11.9,1,1, 12.339, 10382.557, 466.432, 52811.425 23/06/17,03:00:44,03,07,1, 11.9,1,1, 12.339, 10382.564, 466.462, 52811.438 23/06/17,03:00:44,04,07,1, 11.9,1,1, 12.339, 10382.560, 466.472, 52811.445 23/06/17,03:00:44,05,07,1, 11.9,1,1, 12.339, 10382.535, 466.471, 52811.455 23/06/17,03:00:44,06,07,1, 11.9,1,1, 12.339, 10382.516, 466.487, 52811.443 23/06/17,03:00:44,07,07,1, 11.9,1,1, 12.339, 10382.527, 466.491, 52811.446 23/06/17,03:00:44,08,07,1, 11.9,1,1, 12.339, 10382.514, 466.512, 52811.438 23/06/17,03:00:44,09,07,1, 11.9,1,1, 12.339, 10382.497, 466.513, 52811.459 23/06/17,03:00:44,10,07,1, 11.9,1,1, 12.339, 10382.485, 466.504, 52811.475 23/06/17,03:00:44,11,07,1, 11.9,1,1, 12.339, 10382.471, 466.520, 52811.464 23/06/17,03:00:44,12,07,1, 11.9,1,1, 12.339, 10382.464, 466.510, 52811.458 23/06/17,03:00:44,13,07,1, 11.9,1,1, 12.339, 10382.466, 466.517, 52811.465 23/06/17,03:00:44,14,07,1, 11.9,1,1, 12.339, 10382.436, 466.516, 52811.480 23/06/17,03:00:44,15,07,1, 11.9,1,1, 12.339, 10382.424, 466.522, 52811.491 23/06/17,03:00:44,16,07,1, 11.9,1,1, 12.339, 10382.438, 466.538, 52811.431 23/06/17,03:00:44,17,07,1, 11.9,1,1, 12.339, 10382.428, 466.538, 52811.472 23/06/17,03:00:44,18,07,1, 11.9,1,1, 12.339, 10382.426, 466.514, 52811.475 23/06/17,03:00:44,19,07,1, 11.9,1,1, 12.339, 10382.419, 466.527, 52811.443 23/06/17,03:00:45,00,08,1, 11.8,1,1, 12.335, 10382.414, 466.527, 52811.443 23/06/17,03:00:45,01,08,1, 11.8,1,1, 12.335, 10382.399, 466.523, 52811.464 23/06/17,03:00:45,02,08,1, 11.8,1,1, 12.335, 10382.384, 466.537, 52811.449 23/06/17,03:00:45,03,08,1, 11.8,1,1, 12.335, 10382.398, 466.511, 52811.501 23/06/17,03:00:45,04,08,1, 11.8,1,1, 12.335, 10382.366, 466.510, 52811.464 23/06/17,03:00:45,05,08,1, 11.8,1,1, 12.335, 10382.361, 466.515, 52811.446 23/06/17,03:00:45,06,08,1, 11.8,1,1, 12.335, 10382.356, 466.509, 52811.490 23/06/17,03:00:45,07,08,1, 11.8,1,1, 12.335, 10382.351, 466.500, 52811.460 23/06/17,03:00:45,08,08,1, 11.8,1,1, 12.335, 10382.342, 466.489, 52811.463 23/06/17,03:00:45,09,08,1, 11.8,1,1, 12.335, 10382.329, 466.487, 52811.472 23/06/17,03:00:45,10,08,1, 11.8,1,1, 12.335, 10382.325, 466.484, 52811.473 23/06/17,03:00:45,11,08,1, 11.8,1,1, 12.335, 10382.316, 466.463, 52811.451 23/06/17,03:00:45,12,08,1, 11.8,1,1, 12.335, 10382.290, 466.466, 52811.464 23/06/17,03:00:45,13,08,1, 11.8,1,1, 12.335, 10382.254, 466.464, 52811.475 23/06/17,03:00:45,14,08,1, 11.8,1,1, 12.335, 10382.255, 466.462, 52811.473 23/06/17,03:00:45,15,08,1, 11.8,1,1, 12.335, 10382.254, 466.453, 52811.467 23/06/17,03:00:45,16,08,1, 11.8,1,1, 12.335, 10382.225, 466.449, 52811.463 23/06/17,03:00:45,17,08,1, 11.8,1,1, 12.335, 10382.207, 466.429, 52811.483 23/06/17,03:00:45,18,08,1, 11.8,1,1, 12.335, 10382.217, 466.462, 52811.487 23/06/17,03:00:45,19,08,1, 11.8,1,1, 12.335, 10382.188, 466.400, 52811.463 23/06/17,03:00:46,00,07,1, 11.9,1,1, 12.336, 10382.180, 466.400, 52811.463 23/06/17,03:00:46,01,07,1, 11.9,1,1, 12.336, 10382.147, 466.432, 52811.465 23/06/17,03:00:46,02,07,1, 11.9,1,1, 12.336, 10382.146, 466.397, 52811.496 23/06/17,03:00:46,03,07,1, 11.9,1,1, 12.336, 10382.150, 466.411, 52811.494 23/06/17,03:00:46,04,07,1, 11.9,1,1, 12.336, 10382.110, 466.390, 52811.477 23/06/17,03:00:46,05,07,1, 11.9,1,1, 12.336, 10382.087, 466.378, 52811.487 23/06/17,03:00:46,06,07,1, 11.9,1,1, 12.336, 10382.088, 466.384, 52811.495 23/06/17,03:00:46,07,07,1, 11.9,1,1, 12.336, 10382.086, 466.365, 52811.512 23/06/17,03:00:46,08,07,1, 11.9,1,1, 12.336, 10382.065, 466.349, 52811.495 23/06/17,03:00:46,09,07,1, 11.9,1,1, 12.336, 10382.041, 466.361, 52811.458 23/06/17,03:00:46,10,07,1, 11.9,1,1, 12.336, 10382.031, 466.335, 52811.476 23/06/17,03:00:46,11,07,1, 11.9,1,1, 12.336, 10381.976, 466.340, 52811.619 23/06/17,03:00:46,12,07,1, 11.9,1,1, 12.336, 10381.979, 466.319, 52811.487 23/06/17,03:00:46,13,07,1, 11.9,1,1, 12.336, 10381.966, 466.324, 52811.491 23/06/17,03:00:46,14,07,1, 11.9,1,1, 12.336, 10381.940, 466.289, 52811.490 23/06/17,03:00:46,15,07,1, 11.9,1,1, 12.336, 10381.936, 466.308, 52811.498 23/06/17,03:00:46,16,07,1, 11.9,1,1, 12.336, 10381.921, 466.303, 52811.436 23/06/17,03:00:46,17,07,1, 11.9,1,1, 12.336, 10381.898, 466.293, 52811.464 23/06/17,03:00:46,18,07,1, 11.9,1,1, 12.336, 10381.858, 466.254, 52811.460 23/06/17,03:00:46,19,07,1, 11.9,1,1, 12.336, 10381.866, 466.272, 52811.483 23/06/17,03:00:47,00,07,1, 11.9,1,1, 12.333, 10381.863, 466.272, 52811.483 23/06/17,03:00:47,01,07,1, 11.9,1,1, 12.333, 10381.834, 466.257, 52811.480 23/06/17,03:00:47,02,07,1, 11.9,1,1, 12.333, 10381.809, 466.230, 52811.457 23/06/17,03:00:47,03,07,1, 11.9,1,1, 12.333, 10381.795, 466.211, 52811.494 23/06/17,03:00:47,04,07,1, 11.9,1,1, 12.333, 10381.766, 466.225, 52811.478 23/06/17,03:00:47,05,07,1, 11.9,1,1, 12.333, 10381.758, 466.228, 52811.482 23/06/17,03:00:47,06,07,1, 11.9,1,1, 12.333, 10381.707, 466.212, 52811.493 23/06/17,03:00:47,07,07,1, 11.9,1,1, 12.333, 10381.694, 466.224, 52811.529 23/06/17,03:00:47,08,07,1, 11.9,1,1, 12.333, 10381.658, 466.182, 52811.514 23/06/17,03:00:47,09,07,1, 11.9,1,1, 12.333, 10381.650, 466.206, 52811.549 23/06/17,03:00:47,10,07,1, 11.9,1,1, 12.333, 10381.612, 466.204, 52811.532 23/06/17,03:00:47,11,07,1, 11.9,1,1, 12.333, 10381.624, 466.228, 52811.555 23/06/17,03:00:47,12,07,1, 11.9,1,1, 12.333, 10381.591, 466.197, 52811.553 23/06/17,03:00:47,13,07,1, 11.9,1,1, 12.333, 10381.556, 466.195, 52811.583 23/06/17,03:00:47,14,07,1, 11.9,1,1, 12.333, 10381.538, 466.178, 52811.516 23/06/17,03:00:47,15,07,1, 11.9,1,1, 12.333, 10381.527, 466.208, 52811.541 23/06/17,03:00:47,16,07,1, 11.9,1,1, 12.333, 10381.490, 466.222, 52811.555 23/06/17,03:00:47,17,07,1, 11.9,1,1, 12.333, 10381.467, 466.216, 52811.597 23/06/17,03:00:47,18,07,1, 11.9,1,1, 12.333, 10381.439, 466.215, 52811.579 23/06/17,03:00:47,19,07,1, 11.9,1,1, 12.333, 10381.456, 466.245, 52811.620 23/06/17,03:00:48,00,07,1, 11.9,1,1, 12.338, 10381.454, 466.245, 52811.620 23/06/17,03:00:48,01,07,1, 11.9,1,1, 12.338, 10381.382, 466.243, 52811.634 23/06/17,03:00:48,02,07,1, 11.9,1,1, 12.338, 10381.384, 466.258, 52811.627 23/06/17,03:00:48,03,07,1, 11.9,1,1, 12.338, 10381.359, 466.258, 52811.620 23/06/17,03:00:48,04,07,1, 11.9,1,1, 12.338, 10381.345, 466.274, 52811.629 23/06/17,03:00:48,05,07,1, 11.9,1,1, 12.338, 10381.317, 466.271, 52811.663 23/06/17,03:00:48,06,07,1, 11.9,1,1, 12.338, 10381.286, 466.310, 52811.643 23/06/17,03:00:48,07,07,1, 11.9,1,1, 12.338, 10381.265, 466.305, 52811.672 23/06/17,03:00:48,08,07,1, 11.9,1,1, 12.338, 10381.261, 466.333, 52811.679 23/06/17,03:00:48,09,07,1, 11.9,1,1, 12.338, 10381.257, 466.333, 52811.661 23/06/17,03:00:48,10,07,1, 11.9,1,1, 12.338, 10381.207, 466.360, 52811.724 23/06/17,03:00:48,11,07,1, 11.9,1,1, 12.338, 10381.186, 466.370, 52811.729 23/06/17,03:00:48,12,07,1, 11.9,1,1, 12.338, 10381.166, 466.384, 52811.722 23/06/17,03:00:48,13,07,1, 11.9,1,1, 12.338, 10381.141, 466.401, 52811.742 23/06/17,03:00:48,14,07,1, 11.9,1,1, 12.338, 10381.140, 466.418, 52811.740 23/06/17,03:00:48,15,07,1, 11.9,1,1, 12.338, 10381.108, 466.423, 52811.788 23/06/17,03:00:48,16,07,1, 11.9,1,1, 12.338, 10381.097, 466.454, 52811.777 23/06/17,03:00:48,17,07,1, 11.9,1,1, 12.338, 10381.076, 466.459, 52811.754 23/06/17,03:00:48,18,07,1, 11.9,1,1, 12.338, 10381.045, 466.491, 52811.824 23/06/17,03:00:48,19,07,1, 11.9,1,1, 12.338, 10381.064, 466.520, 52811.804 23/06/17,03:00:49,00,07,1, 11.9,1,1, 12.340, 10381.062, 466.520, 52811.804 23/06/17,03:00:49,01,07,1, 11.9,1,1, 12.340, 10381.021, 466.540, 52811.868 23/06/17,03:00:49,02,07,1, 11.9,1,1, 12.340, 10381.014, 466.546, 52811.852 23/06/17,03:00:49,03,07,1, 11.9,1,1, 12.340, 10380.980, 466.570, 52811.850 23/06/17,03:00:49,04,07,1, 11.9,1,1, 12.340, 10380.966, 466.613, 52811.882 23/06/17,03:00:49,05,07,1, 11.9,1,1, 12.340, 10380.958, 466.619, 52811.904 23/06/17,03:00:49,06,07,1, 11.9,1,1, 12.340, 10380.938, 466.617, 52811.915 23/06/17,03:00:49,07,07,1, 11.9,1,1, 12.340, 10380.915, 466.673, 52811.917 23/06/17,03:00:49,08,07,1, 11.9,1,1, 12.340, 10380.903, 466.683, 52811.903 23/06/17,03:00:49,09,07,1, 11.9,1,1, 12.340, 10380.885, 466.699, 52811.964 23/06/17,03:00:49,10,07,1, 11.9,1,1, 12.340, 10380.864, 466.721, 52811.932 23/06/17,03:00:49,11,07,1, 11.9,1,1, 12.340, 10380.855, 466.735, 52811.978 23/06/17,03:00:49,12,07,1, 11.9,1,1, 12.340, 10380.827, 466.774, 52811.999 23/06/17,03:00:49,13,07,1, 11.9,1,1, 12.340, 10380.830, 466.796, 52811.998 23/06/17,03:00:49,14,07,1, 11.9,1,1, 12.340, 10380.828, 466.807, 52812.027 23/06/17,03:00:49,15,07,1, 11.9,1,1, 12.340, 10380.782, 466.805, 52812.044 23/06/17,03:00:49,16,07,1, 11.9,1,1, 12.340, 10380.774, 466.837, 52812.036 23/06/17,03:00:49,17,07,1, 11.9,1,1, 12.340, 10380.741, 466.836, 52812.042 23/06/17,03:00:49,18,07,1, 11.9,1,1, 12.340, 10380.746, 466.877, 52812.050 23/06/17,03:00:49,19,07,1, 11.9,1,1, 12.340, 10380.721, 466.883, 52812.104 23/06/17,03:00:50,00,07,1, 11.9,1,1, 12.338, 10380.720, 466.883, 52812.104 23/06/17,03:00:50,01,07,1, 11.9,1,1, 12.338, 10380.687, 466.930, 52812.104 23/06/17,03:00:50,02,07,1, 11.9,1,1, 12.338, 10380.684, 466.965, 52812.065 23/06/17,03:00:50,03,07,1, 11.9,1,1, 12.338, 10380.661, 466.956, 52812.069 23/06/17,03:00:50,04,07,1, 11.9,1,1, 12.338, 10380.661, 466.956, 52812.105 23/06/17,03:00:50,05,07,1, 11.9,1,1, 12.338, 10380.623, 467.012, 52812.126 23/06/17,03:00:50,06,07,1, 11.9,1,1, 12.338, 10380.619, 466.984, 52812.114 23/06/17,03:00:50,07,07,1, 11.9,1,1, 12.338, 10380.615, 467.004, 52812.122 23/06/17,03:00:50,08,07,1, 11.9,1,1, 12.338, 10380.581, 467.040, 52812.178 23/06/17,03:00:50,09,07,1, 11.9,1,1, 12.338, 10380.606, 467.026, 52812.170 23/06/17,03:00:50,10,07,1, 11.9,1,1, 12.338, 10380.572, 467.067, 52812.151 23/06/17,03:00:50,11,07,1, 11.9,1,1, 12.338, 10380.563, 467.063, 52812.164 23/06/17,03:00:50,12,07,1, 11.9,1,1, 12.338, 10380.550, 467.083, 52812.160 23/06/17,03:00:50,13,07,1, 11.9,1,1, 12.338, 10380.569, 467.085, 52812.222 23/06/17,03:00:50,14,07,1, 11.9,1,1, 12.338, 10380.489, 467.106, 52812.190 23/06/17,03:00:50,15,07,1, 11.9,1,1, 12.338, 10380.498, 467.109, 52812.202 23/06/17,03:00:50,16,07,1, 11.9,1,1, 12.338, 10380.491, 467.126, 52812.169 23/06/17,03:00:50,17,07,1, 11.9,1,1, 12.338, 10380.463, 467.121, 52812.212 23/06/17,03:00:50,18,07,1, 11.9,1,1, 12.338, 10380.488, 467.129, 52812.214 23/06/17,03:00:50,19,07,1, 11.9,1,1, 12.338, 10380.480, 467.151, 52812.213 23/06/17,03:00:51,00,07,1, 11.9,1,1, 12.341, 10380.478, 467.151, 52812.213 23/06/17,03:00:51,01,07,1, 11.9,1,1, 12.341, 10380.440, 467.160, 52812.227 23/06/17,03:00:51,02,07,1, 11.9,1,1, 12.341, 10380.410, 467.144, 52812.249 23/06/17,03:00:51,03,07,1, 11.9,1,1, 12.341, 10380.407, 467.167, 52812.181 23/06/17,03:00:51,04,07,1, 11.9,1,1, 12.341, 10380.393, 467.189, 52812.276 23/06/17,03:00:51,05,07,1, 11.9,1,1, 12.341, 10380.386, 467.196, 52812.288 23/06/17,03:00:51,06,07,1, 11.9,1,1, 12.341, 10380.398, 467.195, 52812.239 23/06/17,03:00:51,07,07,1, 11.9,1,1, 12.341, 10380.357, 467.201, 52812.255 23/06/17,03:00:51,08,07,1, 11.9,1,1, 12.341, 10380.358, 467.197, 52812.279 23/06/17,03:00:51,09,07,1, 11.9,1,1, 12.341, 10380.341, 467.192, 52812.305 23/06/17,03:00:51,10,07,1, 11.9,1,1, 12.341, 10380.323, 467.197, 52812.270 23/06/17,03:00:51,11,07,1, 11.9,1,1, 12.341, 10380.325, 467.206, 52812.259 23/06/17,03:00:51,12,07,1, 11.9,1,1, 12.341, 10380.308, 467.202, 52812.288 23/06/17,03:00:51,13,07,1, 11.9,1,1, 12.341, 10380.309, 467.218, 52812.266 23/06/17,03:00:51,14,07,1, 11.9,1,1, 12.341, 10380.290, 467.194, 52812.275 23/06/17,03:00:51,15,07,1, 11.9,1,1, 12.341, 10380.260, 467.203, 52812.313 23/06/17,03:00:51,16,07,1, 11.9,1,1, 12.341, 10380.260, 467.200, 52812.282 23/06/17,03:00:51,17,07,1, 11.9,1,1, 12.341, 10380.252, 467.191, 52812.314 23/06/17,03:00:51,18,07,1, 11.9,1,1, 12.341, 10380.257, 467.168, 52812.268 23/06/17,03:00:51,19,07,1, 11.9,1,1, 12.341, 10380.231, 467.188, 52812.313 23/06/17,03:00:52,00,07,1, 11.9,1,1, 12.335, 10380.228, 467.188, 52812.313 23/06/17,03:00:52,01,07,1, 11.9,1,1, 12.335, 10380.213, 467.180, 52812.282 23/06/17,03:00:52,02,07,1, 11.9,1,1, 12.335, 10380.202, 467.193, 52812.290 23/06/17,03:00:52,03,07,1, 11.9,1,1, 12.335, 10380.217, 467.173, 52812.284 23/06/17,03:00:52,04,07,1, 11.9,1,1, 12.335, 10380.191, 467.174, 52812.275 23/06/17,03:00:52,05,07,1, 11.9,1,1, 12.335, 10380.185, 467.148, 52812.288 23/06/17,03:00:52,06,07,1, 11.9,1,1, 12.335, 10380.189, 467.147, 52812.263 23/06/17,03:00:52,07,07,1, 11.9,1,1, 12.335, 10380.144, 467.136, 52812.300 23/06/17,03:00:52,08,07,1, 11.9,1,1, 12.335, 10380.149, 467.143, 52812.314 23/06/17,03:00:52,09,07,1, 11.9,1,1, 12.335, 10380.150, 467.137, 52812.279 23/06/17,03:00:52,10,07,1, 11.9,1,1, 12.335, 10380.168, 467.120, 52812.274 23/06/17,03:00:52,11,07,1, 11.9,1,1, 12.335, 10380.129, 467.098, 52812.261 23/06/17,03:00:52,12,07,1, 11.9,1,1, 12.335, 10380.128, 467.126, 52812.272 23/06/17,03:00:52,13,07,1, 11.9,1,1, 12.335, 10380.125, 467.086, 52812.287 23/06/17,03:00:52,14,07,1, 11.9,1,1, 12.335, 10380.111, 467.079, 52812.251 23/06/17,03:00:52,15,07,1, 11.9,1,1, 12.335, 10380.085, 467.069, 52812.300 23/06/17,03:00:52,16,07,1, 11.9,1,1, 12.335, 10380.058, 467.075, 52812.198 23/06/17,03:00:52,17,07,1, 11.9,1,1, 12.335, 10380.069, 467.029, 52812.288 23/06/17,03:00:52,18,07,1, 11.9,1,1, 12.335, 10380.083, 467.047, 52812.246 23/06/17,03:00:52,19,07,1, 11.9,1,1, 12.335, 10380.074, 467.034, 52812.242 23/06/17,03:00:53,00,07,1, 11.8,1,1, 12.337, 10380.069, 467.034, 52812.242 23/06/17,03:00:53,01,07,1, 11.8,1,1, 12.337, 10380.051, 467.018, 52812.271 23/06/17,03:00:53,02,07,1, 11.8,1,1, 12.337, 10380.014, 467.010, 52812.274 23/06/17,03:00:53,03,07,1, 11.8,1,1, 12.337, 10380.014, 466.985, 52812.289 23/06/17,03:00:53,04,07,1, 11.8,1,1, 12.337, 10380.021, 466.989, 52812.256 23/06/17,03:00:53,05,07,1, 11.8,1,1, 12.337, 10380.021, 466.986, 52812.257 23/06/17,03:00:53,06,07,1, 11.8,1,1, 12.337, 10379.976, 466.967, 52812.227 23/06/17,03:00:53,07,07,1, 11.8,1,1, 12.337, 10379.973, 466.958, 52812.223 23/06/17,03:00:53,08,07,1, 11.8,1,1, 12.337, 10379.976, 466.925, 52812.250 23/06/17,03:00:53,09,07,1, 11.8,1,1, 12.337, 10379.957, 466.931, 52812.226 23/06/17,03:00:53,10,07,1, 11.8,1,1, 12.337, 10379.965, 466.919, 52812.195 23/06/17,03:00:53,11,07,1, 11.8,1,1, 12.337, 10379.951, 466.912, 52812.264 23/06/17,03:00:53,12,07,1, 11.8,1,1, 12.337, 10379.939, 466.874, 52812.208 23/06/17,03:00:53,13,07,1, 11.8,1,1, 12.337, 10379.950, 466.883, 52812.192 23/06/17,03:00:53,14,07,1, 11.8,1,1, 12.337, 10379.907, 466.863, 52812.192 23/06/17,03:00:53,15,07,1, 11.8,1,1, 12.337, 10379.912, 466.856, 52812.159 23/06/17,03:00:53,16,07,1, 11.8,1,1, 12.337, 10379.893, 466.817, 52812.178 23/06/17,03:00:53,17,07,1, 11.8,1,1, 12.337, 10379.862, 466.823, 52812.156 23/06/17,03:00:53,18,07,1, 11.8,1,1, 12.337, 10379.862, 466.833, 52812.174 23/06/17,03:00:53,19,07,1, 11.8,1,1, 12.337, 10379.848, 466.791, 52812.161 23/06/17,03:00:54,00,07,1, 11.8,1,1, 12.342, 10379.844, 466.791, 52812.161 23/06/17,03:00:54,01,07,1, 11.8,1,1, 12.342, 10379.818, 466.790, 52812.182 23/06/17,03:00:54,02,07,1, 11.8,1,1, 12.342, 10379.811, 466.783, 52812.152 23/06/17,03:00:54,03,07,1, 11.8,1,1, 12.342, 10379.810, 466.757, 52812.135 23/06/17,03:00:54,04,07,1, 11.8,1,1, 12.342, 10379.782, 466.756, 52812.090 23/06/17,03:00:54,05,07,1, 11.8,1,1, 12.342, 10379.766, 466.745, 52812.139 23/06/17,03:00:54,06,07,1, 11.8,1,1, 12.342, 10379.762, 466.720, 52812.093 23/06/17,03:00:54,07,07,1, 11.8,1,1, 12.342, 10379.753, 466.753, 52812.110 23/06/17,03:00:54,08,07,1, 11.8,1,1, 12.342, 10379.732, 466.730, 52812.125 23/06/17,03:00:54,09,07,1, 11.8,1,1, 12.342, 10379.740, 466.713, 52812.110 23/06/17,03:00:54,10,07,1, 11.8,1,1, 12.342, 10379.724, 466.725, 52812.096 23/06/17,03:00:54,11,07,1, 11.8,1,1, 12.342, 10379.691, 466.723, 52812.084 23/06/17,03:00:54,12,07,1, 11.8,1,1, 12.342, 10379.679, 466.702, 52812.104 23/06/17,03:00:54,13,07,1, 11.8,1,1, 12.342, 10379.686, 466.716, 52812.113 23/06/17,03:00:54,14,07,1, 11.8,1,1, 12.342, 10379.659, 466.719, 52812.085 23/06/17,03:00:54,15,07,1, 11.8,1,1, 12.342, 10379.649, 466.723, 52812.086 23/06/17,03:00:54,16,07,1, 11.8,1,1, 12.342, 10379.640, 466.708, 52812.065 23/06/17,03:00:54,17,07,1, 11.8,1,1, 12.342, 10379.603, 466.705, 52812.076 23/06/17,03:00:54,18,07,1, 11.8,1,1, 12.342, 10379.593, 466.716, 52812.099 23/06/17,03:00:54,19,07,1, 11.8,1,1, 12.342, 10379.587, 466.716, 52812.076 23/06/17,03:00:55,00,07,1, 11.9,1,1, 12.336, 10379.585, 466.716, 52812.076 23/06/17,03:00:55,01,07,1, 11.9,1,1, 12.336, 10379.555, 466.710, 52812.117 23/06/17,03:00:55,02,07,1, 11.9,1,1, 12.336, 10379.547, 466.723, 52812.044 23/06/17,03:00:55,03,07,1, 11.9,1,1, 12.336, 10379.540, 466.702, 52812.052 23/06/17,03:00:55,04,07,1, 11.9,1,1, 12.336, 10379.519, 466.711, 52812.061 23/06/17,03:00:55,05,07,1, 11.9,1,1, 12.336, 10379.512, 466.729, 52812.060 23/06/17,03:00:55,06,07,1, 11.9,1,1, 12.336, 10379.487, 466.726, 52812.069 23/06/17,03:00:55,07,07,1, 11.9,1,1, 12.336, 10379.471, 466.769, 52812.073 23/06/17,03:00:55,08,07,1, 11.9,1,1, 12.336, 10379.459, 466.728, 52812.069 23/06/17,03:00:55,09,07,1, 11.9,1,1, 12.336, 10379.432, 466.740, 52812.082 23/06/17,03:00:55,10,07,1, 11.9,1,1, 12.336, 10379.406, 466.757, 52812.064 23/06/17,03:00:55,11,07,1, 11.9,1,1, 12.336, 10379.413, 466.774, 52812.066 23/06/17,03:00:55,12,07,1, 11.9,1,1, 12.336, 10379.409, 466.754, 52812.038 23/06/17,03:00:55,13,07,1, 11.9,1,1, 12.336, 10379.383, 466.755, 52812.058 23/06/17,03:00:55,14,07,1, 11.9,1,1, 12.336, 10379.361, 466.779, 52812.071 23/06/17,03:00:55,15,07,1, 11.9,1,1, 12.336, 10379.324, 466.796, 52812.069 23/06/17,03:00:55,16,07,1, 11.9,1,1, 12.336, 10379.328, 466.821, 52812.079 23/06/17,03:00:55,17,07,1, 11.9,1,1, 12.336, 10379.316, 466.841, 52812.103 23/06/17,03:00:55,18,07,1, 11.9,1,1, 12.336, 10379.284, 466.827, 52812.092 23/06/17,03:00:55,19,07,1, 11.9,1,1, 12.336, 10379.284, 466.853, 52812.142 23/06/17,03:00:56,00,07,1, 11.8,1,1, 12.335, 10379.276, 466.853, 52812.142 23/06/17,03:00:56,01,07,1, 11.8,1,1, 12.335, 10379.242, 466.871, 52812.097 23/06/17,03:00:56,02,07,1, 11.8,1,1, 12.335, 10379.224, 466.869, 52812.079 23/06/17,03:00:56,03,07,1, 11.8,1,1, 12.335, 10379.175, 466.881, 52812.143 23/06/17,03:00:56,04,07,1, 11.8,1,1, 12.335, 10379.195, 466.884, 52812.106 23/06/17,03:00:56,05,07,1, 11.8,1,1, 12.335, 10379.169, 466.879, 52812.135 23/06/17,03:00:56,06,07,1, 11.8,1,1, 12.335, 10379.169, 466.907, 52812.133 23/06/17,03:00:56,07,07,1, 11.8,1,1, 12.335, 10379.157, 466.929, 52812.148 23/06/17,03:00:56,08,07,1, 11.8,1,1, 12.335, 10379.133, 466.944, 52812.095 23/06/17,03:00:56,09,07,1, 11.8,1,1, 12.335, 10379.100, 466.931, 52812.112 23/06/17,03:00:56,10,07,1, 11.8,1,1, 12.335, 10379.082, 466.964, 52812.108 23/06/17,03:00:56,11,07,1, 11.8,1,1, 12.335, 10379.048, 466.962, 52812.180 23/06/17,03:00:56,12,07,1, 11.8,1,1, 12.335, 10379.023, 466.961, 52812.168 23/06/17,03:00:56,13,07,1, 11.8,1,1, 12.335, 10378.999, 466.978, 52812.004 23/06/17,03:00:56,14,07,1, 11.8,1,1, 12.335, 10378.996, 466.992, 52812.211 23/06/17,03:00:56,15,07,1, 11.8,1,1, 12.335, 10379.005, 467.001, 52812.184 23/06/17,03:00:56,16,07,1, 11.8,1,1, 12.335, 10378.970, 466.999, 52812.162 23/06/17,03:00:56,17,07,1, 11.8,1,1, 12.335, 10378.939, 467.018, 52812.190 23/06/17,03:00:56,18,07,1, 11.8,1,1, 12.335, 10378.921, 467.021, 52812.184 23/06/17,03:00:56,19,07,1, 11.8,1,1, 12.335, 10378.898, 467.007, 52812.160 23/06/17,03:00:57,00,06,1, 11.9,1,1, 12.340, 10378.892, 467.007, 52812.160 23/06/17,03:00:57,01,06,1, 11.9,1,1, 12.340, 10378.872, 467.065, 52812.228 23/06/17,03:00:57,02,06,1, 11.9,1,1, 12.340, 10378.837, 467.179, 52812.705 23/06/17,03:00:57,03,06,1, 11.9,1,1, 12.340, 10378.822, 467.220, 52812.718 23/06/17,03:00:57,04,06,1, 11.9,1,1, 12.340, 10378.800, 467.230, 52812.719 23/06/17,03:00:57,05,06,1, 11.9,1,1, 12.340, 10378.777, 467.226, 52812.730 23/06/17,03:00:57,06,06,1, 11.9,1,1, 12.340, 10378.767, 467.244, 52812.718 23/06/17,03:00:57,07,06,1, 11.9,1,1, 12.340, 10378.744, 467.262, 52812.698 23/06/17,03:00:57,08,06,1, 11.9,1,1, 12.340, 10378.731, 467.268, 52812.696 23/06/17,03:00:57,09,06,1, 11.9,1,1, 12.340, 10378.699, 467.269, 52812.706 23/06/17,03:00:57,10,06,1, 11.9,1,1, 12.340, 10378.685, 467.298, 52812.729 23/06/17,03:00:57,11,06,1, 11.9,1,1, 12.340, 10378.680, 467.324, 52812.724 23/06/17,03:00:57,12,06,1, 11.9,1,1, 12.340, 10378.630, 467.322, 52812.714 23/06/17,03:00:57,13,06,1, 11.9,1,1, 12.340, 10378.619, 467.317, 52812.732 23/06/17,03:00:57,14,06,1, 11.9,1,1, 12.340, 10378.610, 467.336, 52812.717 23/06/17,03:00:57,15,06,1, 11.9,1,1, 12.340, 10378.570, 467.346, 52812.711 23/06/17,03:00:57,16,06,1, 11.9,1,1, 12.340, 10378.583, 467.354, 52812.725 23/06/17,03:00:57,17,06,1, 11.9,1,1, 12.340, 10378.553, 467.378, 52812.734 23/06/17,03:00:57,18,06,1, 11.9,1,1, 12.340, 10378.510, 467.401, 52812.760 23/06/17,03:00:57,19,06,1, 11.9,1,1, 12.340, 10378.506, 467.393, 52812.736 23/06/17,03:00:58,00,06,1, 11.9,1,1, 12.339, 10378.500, 467.393, 52812.736 23/06/17,03:00:58,01,06,1, 11.9,1,1, 12.339, 10378.444, 467.403, 52812.787 23/06/17,03:00:58,02,06,1, 11.9,1,1, 12.339, 10378.428, 467.406, 52812.767 23/06/17,03:00:58,03,06,1, 11.9,1,1, 12.339, 10378.398, 467.426, 52812.743 23/06/17,03:00:58,04,06,1, 11.9,1,1, 12.339, 10378.386, 467.455, 52812.786 23/06/17,03:00:58,05,06,1, 11.9,1,1, 12.339, 10378.362, 467.451, 52812.764 23/06/17,03:00:58,06,06,1, 11.9,1,1, 12.339, 10378.314, 467.447, 52812.918 23/06/17,03:00:58,07,06,1, 11.9,1,1, 12.339, 10378.359, 467.480, 52812.920 23/06/17,03:00:58,08,06,1, 11.9,1,1, 12.339, 10378.305, 467.466, 52812.769 23/06/17,03:00:58,09,06,1, 11.9,1,1, 12.339, 10378.295, 467.493, 52812.825 23/06/17,03:00:58,10,06,1, 11.9,1,1, 12.339, 10378.304, 467.506, 52812.816 23/06/17,03:00:58,11,06,1, 11.9,1,1, 12.339, 10378.242, 467.552, 52812.826 23/06/17,03:00:58,12,06,1, 11.9,1,1, 12.339, 10378.223, 467.527, 52812.845 23/06/17,03:00:58,13,06,1, 11.9,1,1, 12.339, 10378.221, 467.532, 52812.794 23/06/17,03:00:58,14,06,1, 11.9,1,1, 12.339, 10378.186, 467.557, 52812.823 23/06/17,03:00:58,15,06,1, 11.9,1,1, 12.339, 10378.174, 467.552, 52812.852 23/06/17,03:00:58,16,06,1, 11.9,1,1, 12.339, 10378.142, 467.573, 52812.853 23/06/17,03:00:58,17,06,1, 11.9,1,1, 12.339, 10378.126, 467.559, 52812.843 23/06/17,03:00:58,18,06,1, 11.9,1,1, 12.339, 10378.125, 467.581, 52812.820 23/06/17,03:00:58,19,06,1, 11.9,1,1, 12.339, 10378.104, 467.610, 52812.843 23/06/17,03:00:59,00,07,1, 11.8,1,1, 12.340, 10378.100, 467.610, 52812.843 23/06/17,03:00:59,01,07,1, 11.8,1,1, 12.340, 10378.042, 467.624, 52812.839 23/06/17,03:00:59,02,07,1, 11.8,1,1, 12.340, 10378.038, 467.631, 52812.837 23/06/17,03:00:59,03,07,1, 11.8,1,1, 12.340, 10377.977, 467.630, 52812.822 23/06/17,03:00:59,04,07,1, 11.8,1,1, 12.340, 10377.966, 467.662, 52812.859 23/06/17,03:00:59,05,07,1, 11.8,1,1, 12.340, 10377.941, 467.678, 52812.825 23/06/17,03:00:59,06,07,1, 11.8,1,1, 12.340, 10377.931, 467.675, 52812.813 23/06/17,03:00:59,07,07,1, 11.8,1,1, 12.340, 10377.903, 467.675, 52812.792 23/06/17,03:00:59,08,07,1, 11.8,1,1, 12.340, 10377.882, 467.699, 52812.887 23/06/17,03:00:59,09,07,1, 11.8,1,1, 12.340, 10377.858, 467.686, 52812.895 23/06/17,03:00:59,10,07,1, 11.8,1,1, 12.340, 10377.833, 467.688, 52812.874 23/06/17,03:00:59,11,07,1, 11.8,1,1, 12.340, 10377.818, 467.695, 52812.850 23/06/17,03:00:59,12,07,1, 11.8,1,1, 12.340, 10377.787, 467.700, 52812.857 23/06/17,03:00:59,13,07,1, 11.8,1,1, 12.340, 10377.782, 467.724, 52812.842 23/06/17,03:00:59,14,07,1, 11.8,1,1, 12.340, 10377.749, 467.730, 52812.864 23/06/17,03:00:59,15,07,1, 11.8,1,1, 12.340, 10377.734, 467.721, 52812.878 23/06/17,03:00:59,16,07,1, 11.8,1,1, 12.340, 10377.713, 467.723, 52812.906 23/06/17,03:00:59,17,07,1, 11.8,1,1, 12.340, 10377.689, 467.732, 52812.918 23/06/17,03:00:59,18,07,1, 11.8,1,1, 12.340, 10377.674, 467.739, 52812.912 23/06/17,03:00:59,19,07,1, 11.8,1,1, 12.340, 10377.646, 467.737, 52812.933 23/06/17,03:01:00,00,07,1, 11.9,1,1, 12.337, 10377.641, 467.737, 52812.933 23/06/17,03:01:00,01,07,1, 11.9,1,1, 12.337, 10377.600, 467.759, 52812.906 23/06/17,03:01:00,02,07,1, 11.9,1,1, 12.337, 10377.574, 467.653, 52812.458 23/06/17,03:01:00,03,07,1, 11.9,1,1, 12.337, 10377.563, 467.637, 52812.466 23/06/17,03:01:00,04,07,1, 11.9,1,1, 12.337, 10377.525, 467.650, 52812.435 23/06/17,03:01:00,05,07,1, 11.9,1,1, 12.337, 10377.521, 467.656, 52812.446 23/06/17,03:01:00,06,07,1, 11.9,1,1, 12.337, 10377.488, 467.633, 52812.436 23/06/17,03:01:00,07,07,1, 11.9,1,1, 12.337, 10377.467, 467.672, 52812.510 23/06/17,03:01:00,08,07,1, 11.9,1,1, 12.337, 10377.459, 467.669, 52812.485 23/06/17,03:01:00,09,07,1, 11.9,1,1, 12.337, 10377.435, 467.668, 52812.503 23/06/17,03:01:00,10,07,1, 11.9,1,1, 12.337, 10377.379, 467.667, 52812.488 23/06/17,03:01:00,11,07,1, 11.9,1,1, 12.337, 10377.376, 467.682, 52812.497 23/06/17,03:01:00,12,07,1, 11.9,1,1, 12.337, 10377.348, 467.663, 52812.497 23/06/17,03:01:00,13,07,1, 11.9,1,1, 12.337, 10377.315, 467.668, 52812.483 23/06/17,03:01:00,14,07,1, 11.9,1,1, 12.337, 10377.289, 467.676, 52812.537 23/06/17,03:01:00,15,07,1, 11.9,1,1, 12.337, 10377.279, 467.693, 52812.502 23/06/17,03:01:00,16,07,1, 11.9,1,1, 12.337, 10377.256, 467.694, 52812.526 23/06/17,03:01:00,17,07,1, 11.9,1,1, 12.337, 10377.228, 467.690, 52812.517 23/06/17,03:01:00,18,07,1, 11.9,1,1, 12.337, 10377.210, 467.691, 52812.524 23/06/17,03:01:00,19,07,1, 11.9,1,1, 12.337, 10377.183, 467.718, 52812.495 23/06/17,03:01:01,00,07,1, 11.8,1,1, 12.337, 10377.182, 467.718, 52812.495 23/06/17,03:01:01,01,07,1, 11.8,1,1, 12.337, 10377.143, 467.738, 52812.542 23/06/17,03:01:01,02,07,1, 11.8,1,1, 12.337, 10377.087, 467.756, 52812.527 23/06/17,03:01:01,03,07,1, 11.8,1,1, 12.337, 10377.072, 467.738, 52812.576 23/06/17,03:01:01,04,07,1, 11.8,1,1, 12.337, 10377.055, 467.766, 52812.552 23/06/17,03:01:01,05,07,1, 11.8,1,1, 12.337, 10377.040, 467.757, 52812.547 23/06/17,03:01:01,06,07,1, 11.8,1,1, 12.337, 10377.014, 467.801, 52812.586 23/06/17,03:01:01,07,07,1, 11.8,1,1, 12.337, 10376.969, 467.798, 52812.568 23/06/17,03:01:01,08,07,1, 11.8,1,1, 12.337, 10376.968, 467.817, 52812.578 23/06/17,03:01:01,09,07,1, 11.8,1,1, 12.337, 10376.933, 467.834, 52812.584 23/06/17,03:01:01,10,07,1, 11.8,1,1, 12.337, 10376.914, 467.840, 52812.628 23/06/17,03:01:01,11,07,1, 11.8,1,1, 12.337, 10376.888, 467.877, 52812.595 23/06/17,03:01:01,12,07,1, 11.8,1,1, 12.337, 10376.857, 467.842, 52812.630 23/06/17,03:01:01,13,07,1, 11.8,1,1, 12.337, 10376.838, 467.869, 52812.631 23/06/17,03:01:01,14,07,1, 11.8,1,1, 12.337, 10376.783, 467.879, 52812.624 23/06/17,03:01:01,15,07,1, 11.8,1,1, 12.337, 10376.785, 467.882, 52812.654 23/06/17,03:01:01,16,07,1, 11.8,1,1, 12.337, 10376.800, 467.911, 52812.682 23/06/17,03:01:01,17,07,1, 11.8,1,1, 12.337, 10376.746, 467.918, 52812.688 23/06/17,03:01:01,18,07,1, 11.8,1,1, 12.337, 10376.740, 467.937, 52812.655 23/06/17,03:01:01,19,07,1, 11.8,1,1, 12.337, 10376.692, 467.948, 52812.696 23/06/17,03:01:02,00,07,1, 11.8,1,1, 12.340, 10376.689, 467.948, 52812.696 23/06/17,03:01:02,01,07,1, 11.8,1,1, 12.340, 10376.656, 467.956, 52812.739 23/06/17,03:01:02,02,07,1, 11.8,1,1, 12.340, 10376.641, 468.002, 52812.742 23/06/17,03:01:02,03,07,1, 11.8,1,1, 12.340, 10376.614, 467.995, 52812.738 23/06/17,03:01:02,04,07,1, 11.8,1,1, 12.340, 10376.607, 468.015, 52812.744 23/06/17,03:01:02,05,07,1, 11.8,1,1, 12.340, 10376.558, 468.034, 52812.756 23/06/17,03:01:02,06,07,1, 11.8,1,1, 12.340, 10376.540, 468.055, 52812.769 23/06/17,03:01:02,07,07,1, 11.8,1,1, 12.340, 10376.528, 468.065, 52812.795 23/06/17,03:01:02,08,07,1, 11.8,1,1, 12.340, 10376.511, 468.073, 52812.793 23/06/17,03:01:02,09,07,1, 11.8,1,1, 12.340, 10376.483, 468.101, 52812.778 23/06/17,03:01:02,10,07,1, 11.8,1,1, 12.340, 10376.450, 468.130, 52812.785 23/06/17,03:01:02,11,07,1, 11.8,1,1, 12.340, 10376.440, 468.135, 52812.791 23/06/17,03:01:02,12,07,1, 11.8,1,1, 12.340, 10376.396, 468.129, 52812.810 23/06/17,03:01:02,13,07,1, 11.8,1,1, 12.340, 10376.396, 468.158, 52812.814 23/06/17,03:01:02,14,07,1, 11.8,1,1, 12.340, 10376.373, 468.153, 52812.855 23/06/17,03:01:02,15,07,1, 11.8,1,1, 12.340, 10376.348, 468.193, 52812.812 23/06/17,03:01:02,16,07,1, 11.8,1,1, 12.340, 10376.338, 468.185, 52812.844 23/06/17,03:01:02,17,07,1, 11.8,1,1, 12.340, 10376.315, 468.205, 52812.856 23/06/17,03:01:02,18,07,1, 11.8,1,1, 12.340, 10376.289, 468.229, 52812.848 23/06/17,03:01:02,19,07,1, 11.8,1,1, 12.340, 10376.274, 468.242, 52812.875 23/06/17,03:01:03,00,07,1, 11.9,1,1, 12.336, 10376.272, 468.242, 52812.875 23/06/17,03:01:03,01,07,1, 11.9,1,1, 12.336, 10376.221, 468.257, 52812.911 23/06/17,03:01:03,02,07,1, 11.9,1,1, 12.336, 10376.212, 468.277, 52812.927 23/06/17,03:01:03,03,07,1, 11.9,1,1, 12.336, 10376.199, 468.294, 52812.900 23/06/17,03:01:03,04,07,1, 11.9,1,1, 12.336, 10376.192, 468.313, 52812.920 23/06/17,03:01:03,05,07,1, 11.9,1,1, 12.336, 10376.154, 468.314, 52812.913 23/06/17,03:01:03,06,07,1, 11.9,1,1, 12.336, 10376.117, 468.328, 52812.925 23/06/17,03:01:03,07,07,1, 11.9,1,1, 12.336, 10376.131, 468.366, 52812.955 23/06/17,03:01:03,08,07,1, 11.9,1,1, 12.336, 10376.124, 468.368, 52812.960 23/06/17,03:01:03,09,07,1, 11.9,1,1, 12.336, 10376.101, 468.349, 52812.983 23/06/17,03:01:03,10,07,1, 11.9,1,1, 12.336, 10376.089, 468.409, 52813.003 23/06/17,03:01:03,11,07,1, 11.9,1,1, 12.336, 10376.037, 468.410, 52812.960 23/06/17,03:01:03,12,07,1, 11.9,1,1, 12.336, 10376.027, 468.400, 52812.996 23/06/17,03:01:03,13,07,1, 11.9,1,1, 12.336, 10376.024, 468.411, 52813.010 23/06/17,03:01:03,14,07,1, 11.9,1,1, 12.336, 10376.010, 468.444, 52812.993 23/06/17,03:01:03,15,07,1, 11.9,1,1, 12.336, 10375.976, 468.436, 52813.001 23/06/17,03:01:03,16,07,1, 11.9,1,1, 12.336, 10375.968, 468.469, 52813.044 23/06/17,03:01:03,17,07,1, 11.9,1,1, 12.336, 10375.971, 468.483, 52813.039 23/06/17,03:01:03,18,07,1, 11.9,1,1, 12.336, 10375.935, 468.492, 52813.041 23/06/17,03:01:03,19,07,1, 11.9,1,1, 12.336, 10375.907, 468.500, 52813.039 23/06/17,03:01:04,00,06,1, 11.9,1,1, 12.337, 10375.905, 468.500, 52813.039 23/06/17,03:01:04,01,06,1, 11.9,1,1, 12.337, 10375.876, 468.544, 52813.075 23/06/17,03:01:04,02,06,1, 11.9,1,1, 12.337, 10375.883, 468.529, 52813.083 23/06/17,03:01:04,03,06,1, 11.9,1,1, 12.337, 10375.864, 468.577, 52813.076 23/06/17,03:01:04,04,06,1, 11.9,1,1, 12.337, 10375.841, 468.558, 52813.113 23/06/17,03:01:04,05,06,1, 11.9,1,1, 12.337, 10375.808, 468.572, 52813.065 23/06/17,03:01:04,06,06,1, 11.9,1,1, 12.337, 10375.851, 468.601, 52813.089 23/06/17,03:01:04,07,06,1, 11.9,1,1, 12.337, 10375.802, 468.595, 52813.096 23/06/17,03:01:04,08,06,1, 11.9,1,1, 12.337, 10375.803, 468.609, 52813.140 23/06/17,03:01:04,09,06,1, 11.9,1,1, 12.337, 10375.795, 468.643, 52813.109 23/06/17,03:01:04,10,06,1, 11.9,1,1, 12.337, 10375.748, 468.646, 52813.110 23/06/17,03:01:04,11,06,1, 11.9,1,1, 12.337, 10375.776, 468.657, 52813.116 23/06/17,03:01:04,12,06,1, 11.9,1,1, 12.337, 10375.756, 468.671, 52813.111 23/06/17,03:01:04,13,06,1, 11.9,1,1, 12.337, 10375.729, 468.682, 52813.137 23/06/17,03:01:04,14,06,1, 11.9,1,1, 12.337, 10375.741, 468.658, 52813.076 23/06/17,03:01:04,15,06,1, 11.9,1,1, 12.337, 10375.726, 468.665, 52813.119 23/06/17,03:01:04,16,06,1, 11.9,1,1, 12.337, 10375.711, 468.715, 52813.133 23/06/17,03:01:04,17,06,1, 11.9,1,1, 12.337, 10375.706, 468.713, 52813.094 23/06/17,03:01:04,18,06,1, 11.9,1,1, 12.337, 10375.671, 468.726, 52813.083 23/06/17,03:01:04,19,06,1, 11.9,1,1, 12.337, 10375.653, 468.751, 52813.144 23/06/17,03:01:05,00,07,1, 11.9,1,1, 12.338, 10375.646, 468.751, 52813.144 23/06/17,03:01:05,01,07,1, 11.9,1,1, 12.338, 10375.643, 468.734, 52813.114 23/06/17,03:01:05,02,07,1, 11.9,1,1, 12.338, 10375.620, 468.745, 52813.094 23/06/17,03:01:05,03,07,1, 11.9,1,1, 12.338, 10375.621, 468.754, 52813.111 23/06/17,03:01:05,04,07,1, 11.9,1,1, 12.338, 10375.605, 468.754, 52813.092 23/06/17,03:01:05,05,07,1, 11.9,1,1, 12.338, 10375.589, 468.774, 52813.112 23/06/17,03:01:05,06,07,1, 11.9,1,1, 12.338, 10375.587, 468.750, 52813.087 23/06/17,03:01:05,07,07,1, 11.9,1,1, 12.338, 10375.568, 468.764, 52813.085 23/06/17,03:01:05,08,07,1, 11.9,1,1, 12.338, 10375.583, 468.778, 52813.118 23/06/17,03:01:05,09,07,1, 11.9,1,1, 12.338, 10375.534, 468.783, 52813.124 23/06/17,03:01:05,10,07,1, 11.9,1,1, 12.338, 10375.555, 468.764, 52813.097 23/06/17,03:01:05,11,07,1, 11.9,1,1, 12.338, 10375.550, 468.776, 52813.106 23/06/17,03:01:05,12,07,1, 11.9,1,1, 12.338, 10375.507, 468.778, 52813.108 23/06/17,03:01:05,13,07,1, 11.9,1,1, 12.338, 10375.516, 468.756, 52813.114 23/06/17,03:01:05,14,07,1, 11.9,1,1, 12.338, 10375.523, 468.759, 52813.065 23/06/17,03:01:05,15,07,1, 11.9,1,1, 12.338, 10375.463, 468.761, 52813.122 23/06/17,03:01:05,16,07,1, 11.9,1,1, 12.338, 10375.461, 468.762, 52813.086 23/06/17,03:01:05,17,07,1, 11.9,1,1, 12.338, 10375.443, 468.767, 52813.098 23/06/17,03:01:05,18,07,1, 11.9,1,1, 12.338, 10375.436, 468.741, 52813.111 23/06/17,03:01:05,19,07,1, 11.9,1,1, 12.338, 10375.414, 468.716, 52813.090 23/06/17,03:01:06,00,07,1, 11.8,1,1, 12.337, 10375.413, 468.716, 52813.090 23/06/17,03:01:06,01,07,1, 11.8,1,1, 12.337, 10375.370, 468.740, 52813.126 23/06/17,03:01:06,02,07,1, 11.8,1,1, 12.337, 10375.368, 468.734, 52813.093 23/06/17,03:01:06,03,07,1, 11.8,1,1, 12.337, 10375.386, 468.732, 52813.084 23/06/17,03:01:06,04,07,1, 11.8,1,1, 12.337, 10375.336, 468.705, 52813.097 23/06/17,03:01:06,05,07,1, 11.8,1,1, 12.337, 10375.333, 468.689, 52813.098 23/06/17,03:01:06,06,07,1, 11.8,1,1, 12.337, 10375.315, 468.685, 52813.125 23/06/17,03:01:06,07,07,1, 11.8,1,1, 12.337, 10375.287, 468.711, 52813.083 23/06/17,03:01:06,08,07,1, 11.8,1,1, 12.337, 10375.289, 468.683, 52813.098 23/06/17,03:01:06,09,07,1, 11.8,1,1, 12.337, 10375.243, 468.677, 52813.106 23/06/17,03:01:06,10,07,1, 11.8,1,1, 12.337, 10375.232, 468.683, 52813.087 23/06/17,03:01:06,11,07,1, 11.8,1,1, 12.337, 10375.209, 468.692, 52813.084 23/06/17,03:01:06,12,07,1, 11.8,1,1, 12.337, 10375.186, 468.692, 52813.067 23/06/17,03:01:06,13,07,1, 11.8,1,1, 12.337, 10375.198, 468.667, 52813.081 23/06/17,03:01:06,14,07,1, 11.8,1,1, 12.337, 10375.147, 468.667, 52813.083 23/06/17,03:01:06,15,07,1, 11.8,1,1, 12.337, 10375.148, 468.685, 52813.091 23/06/17,03:01:06,16,07,1, 11.8,1,1, 12.337, 10375.132, 468.668, 52813.089 23/06/17,03:01:06,17,07,1, 11.8,1,1, 12.337, 10375.118, 468.662, 52813.105 23/06/17,03:01:06,18,07,1, 11.8,1,1, 12.337, 10375.106, 468.665, 52813.086 23/06/17,03:01:06,19,07,1, 11.8,1,1, 12.337, 10375.077, 468.675, 52813.089 23/06/17,03:01:07,00,07,1, 11.9,1,1, 12.336, 10375.071, 468.675, 52813.089 23/06/17,03:01:07,01,07,1, 11.9,1,1, 12.336, 10375.068, 468.654, 52813.109 23/06/17,03:01:07,02,07,1, 11.9,1,1, 12.336, 10375.036, 468.681, 52813.094 23/06/17,03:01:07,03,07,1, 11.9,1,1, 12.336, 10375.043, 468.677, 52813.103 23/06/17,03:01:07,04,07,1, 11.9,1,1, 12.336, 10375.037, 468.659, 52813.101 23/06/17,03:01:07,05,07,1, 11.9,1,1, 12.336, 10375.005, 468.657, 52813.080 23/06/17,03:01:07,06,07,1, 11.9,1,1, 12.336, 10374.989, 468.673, 52813.123 23/06/17,03:01:07,07,07,1, 11.9,1,1, 12.336, 10374.967, 468.657, 52813.083 23/06/17,03:01:07,08,07,1, 11.9,1,1, 12.336, 10374.933, 468.675, 52813.099 23/06/17,03:01:07,09,07,1, 11.9,1,1, 12.336, 10374.935, 468.669, 52813.055 23/06/17,03:01:07,10,07,1, 11.9,1,1, 12.336, 10374.922, 468.670, 52813.113 23/06/17,03:01:07,11,07,1, 11.9,1,1, 12.336, 10374.893, 468.673, 52813.091 23/06/17,03:01:07,12,07,1, 11.9,1,1, 12.336, 10374.888, 468.673, 52813.076 23/06/17,03:01:07,13,07,1, 11.9,1,1, 12.336, 10374.858, 468.679, 52813.094 23/06/17,03:01:07,14,07,1, 11.9,1,1, 12.336, 10374.849, 468.712, 52813.125 23/06/17,03:01:07,15,07,1, 11.9,1,1, 12.336, 10374.835, 468.661, 52813.088 23/06/17,03:01:07,16,07,1, 11.9,1,1, 12.336, 10374.790, 468.712, 52813.139 23/06/17,03:01:07,17,07,1, 11.9,1,1, 12.336, 10374.782, 468.704, 52813.111 23/06/17,03:01:07,18,07,1, 11.9,1,1, 12.336, 10374.751, 468.721, 52813.136 23/06/17,03:01:07,19,07,1, 11.9,1,1, 12.336, 10374.735, 468.715, 52813.124 23/06/17,03:01:08,00,07,1, 12.0,1,1, 12.338, 10374.728, 468.715, 52813.124 23/06/17,03:01:08,01,07,1, 12.0,1,1, 12.338, 10374.722, 468.717, 52813.144 23/06/17,03:01:08,02,07,1, 12.0,1,1, 12.338, 10374.710, 468.746, 52813.162 23/06/17,03:01:08,03,07,1, 12.0,1,1, 12.338, 10374.698, 468.737, 52813.181 23/06/17,03:01:08,04,07,1, 12.0,1,1, 12.338, 10374.705, 468.755, 52813.211 23/06/17,03:01:08,05,07,1, 12.0,1,1, 12.338, 10374.685, 468.764, 52813.181 23/06/17,03:01:08,06,07,1, 12.0,1,1, 12.338, 10374.654, 468.764, 52813.160 23/06/17,03:01:08,07,07,1, 12.0,1,1, 12.338, 10374.628, 468.768, 52813.200 23/06/17,03:01:08,08,07,1, 12.0,1,1, 12.338, 10374.660, 468.809, 52813.198 23/06/17,03:01:08,09,07,1, 12.0,1,1, 12.338, 10374.614, 468.775, 52813.214 23/06/17,03:01:08,10,07,1, 12.0,1,1, 12.338, 10374.628, 468.815, 52813.216 23/06/17,03:01:08,11,07,1, 12.0,1,1, 12.338, 10374.581, 468.817, 52813.253 23/06/17,03:01:08,12,07,1, 12.0,1,1, 12.338, 10374.588, 468.845, 52813.224 23/06/17,03:01:08,13,07,1, 12.0,1,1, 12.338, 10374.566, 468.831, 52813.282 23/06/17,03:01:08,14,07,1, 12.0,1,1, 12.338, 10374.569, 468.845, 52813.240 23/06/17,03:01:08,15,07,1, 12.0,1,1, 12.338, 10374.556, 468.882, 52813.257 23/06/17,03:01:08,16,07,1, 12.0,1,1, 12.338, 10374.544, 468.898, 52813.288 23/06/17,03:01:08,17,07,1, 12.0,1,1, 12.338, 10374.523, 468.908, 52813.287 23/06/17,03:01:08,18,07,1, 12.0,1,1, 12.338, 10374.537, 468.902, 52813.310 23/06/17,03:01:08,19,07,1, 12.0,1,1, 12.338, 10374.486, 468.913, 52813.307 23/06/17,03:01:09,00,06,1, 11.9,1,1, 12.335, 10374.478, 468.913, 52813.307 23/06/17,03:01:09,01,06,1, 11.9,1,1, 12.335, 10374.465, 468.942, 52813.352 23/06/17,03:01:09,02,06,1, 11.9,1,1, 12.335, 10374.481, 468.960, 52813.325 23/06/17,03:01:09,03,06,1, 11.9,1,1, 12.335, 10374.446, 468.969, 52813.324 23/06/17,03:01:09,04,06,1, 11.9,1,1, 12.335, 10374.443, 468.989, 52813.309 23/06/17,03:01:09,05,06,1, 11.9,1,1, 12.335, 10374.441, 468.999, 52813.349 23/06/17,03:01:09,06,06,1, 11.9,1,1, 12.335, 10374.452, 469.012, 52813.367 23/06/17,03:01:09,07,06,1, 11.9,1,1, 12.335, 10374.420, 469.023, 52813.359 23/06/17,03:01:09,08,06,1, 11.9,1,1, 12.335, 10374.416, 469.036, 52813.357 23/06/17,03:01:09,09,06,1, 11.9,1,1, 12.335, 10374.411, 469.074, 52813.385 23/06/17,03:01:09,10,06,1, 11.9,1,1, 12.335, 10374.419, 469.119, 52813.425 23/06/17,03:01:09,11,06,1, 11.9,1,1, 12.335, 10374.409, 469.113, 52813.406 23/06/17,03:01:09,12,06,1, 11.9,1,1, 12.335, 10374.372, 469.135, 52813.388 23/06/17,03:01:09,13,06,1, 11.9,1,1, 12.335, 10374.374, 469.127, 52813.456 23/06/17,03:01:09,14,06,1, 11.9,1,1, 12.335, 10374.357, 469.127, 52813.456 23/06/17,03:01:09,15,06,1, 11.9,1,1, 12.335, 10374.349, 469.163, 52813.459 23/06/17,03:01:09,16,06,1, 11.9,1,1, 12.335, 10374.341, 469.187, 52813.425 23/06/17,03:01:09,17,06,1, 11.9,1,1, 12.335, 10374.338, 469.209, 52813.460 23/06/17,03:01:09,18,06,1, 11.9,1,1, 12.335, 10374.324, 469.188, 52813.361 23/06/17,03:01:09,19,06,1, 11.9,1,1, 12.335, 10374.318, 469.229, 52813.523 23/06/17,03:01:10,00,06,1, 11.9,1,1, 12.335, 10374.311, 469.229, 52813.523 23/06/17,03:01:10,01,06,1, 11.9,1,1, 12.335, 10374.298, 469.282, 52813.515 23/06/17,03:01:10,02,06,1, 11.9,1,1, 12.335, 10374.311, 469.299, 52813.569 23/06/17,03:01:10,03,06,1, 11.9,1,1, 12.335, 10374.270, 469.282, 52813.550 23/06/17,03:01:10,04,06,1, 11.9,1,1, 12.335, 10374.277, 469.298, 52813.546 23/06/17,03:01:10,05,06,1, 11.9,1,1, 12.335, 10374.267, 469.322, 52813.549 23/06/17,03:01:10,06,06,1, 11.9,1,1, 12.335, 10374.286, 469.344, 52813.544 23/06/17,03:01:10,07,06,1, 11.9,1,1, 12.335, 10374.250, 469.343, 52813.534 23/06/17,03:01:10,08,06,1, 11.9,1,1, 12.335, 10374.260, 469.345, 52813.542 23/06/17,03:01:10,09,06,1, 11.9,1,1, 12.335, 10374.254, 469.355, 52813.574 23/06/17,03:01:10,10,06,1, 11.9,1,1, 12.335, 10374.225, 469.354, 52813.567 23/06/17,03:01:10,11,06,1, 11.9,1,1, 12.335, 10374.218, 469.404, 52813.606 23/06/17,03:01:10,12,06,1, 11.9,1,1, 12.335, 10374.192, 469.368, 52813.613 23/06/17,03:01:10,13,06,1, 11.9,1,1, 12.335, 10374.174, 469.396, 52813.603 23/06/17,03:01:10,14,06,1, 11.9,1,1, 12.335, 10374.174, 469.415, 52813.605 23/06/17,03:01:10,15,06,1, 11.9,1,1, 12.335, 10374.157, 469.423, 52813.600 23/06/17,03:01:10,16,06,1, 11.9,1,1, 12.335, 10374.169, 469.430, 52813.629 23/06/17,03:01:10,17,06,1, 11.9,1,1, 12.335, 10374.174, 469.448, 52813.621 23/06/17,03:01:10,18,06,1, 11.9,1,1, 12.335, 10374.151, 469.440, 52813.615 23/06/17,03:01:10,19,06,1, 11.9,1,1, 12.335, 10374.168, 469.446, 52813.654 23/06/17,03:01:11,00,06,1, 11.9,1,1, 12.336, 10374.161, 469.446, 52813.654 23/06/17,03:01:11,01,06,1, 11.9,1,1, 12.336, 10374.106, 469.452, 52813.618 23/06/17,03:01:11,02,06,1, 11.9,1,1, 12.336, 10374.084, 469.441, 52813.665 23/06/17,03:01:11,03,06,1, 11.9,1,1, 12.336, 10374.079, 469.444, 52813.654 23/06/17,03:01:11,04,06,1, 11.9,1,1, 12.336, 10374.082, 469.466, 52813.655 23/06/17,03:01:11,05,06,1, 11.9,1,1, 12.336, 10374.076, 469.447, 52813.667 23/06/17,03:01:11,06,06,1, 11.9,1,1, 12.336, 10374.052, 469.480, 52813.658 23/06/17,03:01:11,07,06,1, 11.9,1,1, 12.336, 10374.046, 469.475, 52813.674 23/06/17,03:01:11,08,06,1, 11.9,1,1, 12.336, 10374.023, 469.472, 52813.647 23/06/17,03:01:11,09,06,1, 11.9,1,1, 12.336, 10374.030, 469.462, 52813.648 23/06/17,03:01:11,10,06,1, 11.9,1,1, 12.336, 10373.992, 469.469, 52813.634 23/06/17,03:01:11,11,06,1, 11.9,1,1, 12.336, 10373.994, 469.488, 52813.674 23/06/17,03:01:11,12,06,1, 11.9,1,1, 12.336, 10373.984, 469.471, 52813.682 23/06/17,03:01:11,13,06,1, 11.9,1,1, 12.336, 10373.990, 469.486, 52813.674 23/06/17,03:01:11,14,06,1, 11.9,1,1, 12.336, 10373.950, 469.491, 52813.685 23/06/17,03:01:11,15,06,1, 11.9,1,1, 12.336, 10373.946, 469.476, 52813.716 23/06/17,03:01:11,16,06,1, 11.9,1,1, 12.336, 10373.927, 469.493, 52813.697 23/06/17,03:01:11,17,06,1, 11.9,1,1, 12.336, 10373.895, 469.519, 52813.670 23/06/17,03:01:11,18,06,1, 11.9,1,1, 12.336, 10373.874, 469.488, 52813.715 23/06/17,03:01:11,19,06,1, 11.9,1,1, 12.336, 10373.894, 469.484, 52813.693 23/06/17,03:01:12,00,06,1, 11.9,1,1, 12.338, 10373.894, 469.484, 52813.693 23/06/17,03:01:12,01,06,1, 11.9,1,1, 12.338, 10373.828, 469.501, 52813.679 23/06/17,03:01:12,02,06,1, 11.9,1,1, 12.338, 10373.848, 469.526, 52813.702 23/06/17,03:01:12,03,06,1, 11.9,1,1, 12.338, 10373.812, 469.498, 52813.694 23/06/17,03:01:12,04,06,1, 11.9,1,1, 12.338, 10373.771, 469.507, 52813.697 23/06/17,03:01:12,05,06,1, 11.9,1,1, 12.338, 10373.773, 469.504, 52813.689 23/06/17,03:01:12,06,06,1, 11.9,1,1, 12.338, 10373.762, 469.505, 52813.700 23/06/17,03:01:12,07,06,1, 11.9,1,1, 12.338, 10373.740, 469.532, 52813.723 23/06/17,03:01:12,08,06,1, 11.9,1,1, 12.338, 10373.730, 469.533, 52813.697 23/06/17,03:01:12,09,06,1, 11.9,1,1, 12.338, 10373.687, 469.503, 52813.704 23/06/17,03:01:12,10,06,1, 11.9,1,1, 12.338, 10373.709, 469.546, 52813.703 23/06/17,03:01:12,11,06,1, 11.9,1,1, 12.338, 10373.691, 469.555, 52813.752 23/06/17,03:01:12,12,06,1, 11.9,1,1, 12.338, 10373.675, 469.541, 52813.736 23/06/17,03:01:12,13,06,1, 11.9,1,1, 12.338, 10373.653, 469.554, 52813.742 23/06/17,03:01:12,14,06,1, 11.9,1,1, 12.338, 10373.624, 469.583, 52813.743 23/06/17,03:01:12,15,06,1, 11.9,1,1, 12.338, 10373.634, 469.570, 52813.853 23/06/17,03:01:12,16,06,1, 11.9,1,1, 12.338, 10373.588, 469.591, 52813.722 23/06/17,03:01:12,17,06,1, 11.9,1,1, 12.338, 10373.564, 469.585, 52813.776 23/06/17,03:01:12,18,06,1, 11.9,1,1, 12.338, 10373.557, 469.597, 52813.807 23/06/17,03:01:12,19,06,1, 11.9,1,1, 12.338, 10373.543, 469.606, 52813.789 23/06/17,03:01:13,00,06,1, 11.9,1,1, 12.338, 10373.535, 469.606, 52813.789 23/06/17,03:01:13,01,06,1, 11.9,1,1, 12.338, 10373.515, 469.624, 52813.780 23/06/17,03:01:13,02,06,1, 11.9,1,1, 12.338, 10373.479, 469.639, 52813.773 23/06/17,03:01:13,03,06,1, 11.9,1,1, 12.338, 10373.433, 469.657, 52813.768 23/06/17,03:01:13,04,06,1, 11.9,1,1, 12.338, 10373.470, 469.674, 52813.813 23/06/17,03:01:13,05,06,1, 11.9,1,1, 12.338, 10373.428, 469.657, 52813.787 23/06/17,03:01:13,06,06,1, 11.9,1,1, 12.338, 10373.406, 469.680, 52813.787 23/06/17,03:01:13,07,06,1, 11.9,1,1, 12.338, 10373.380, 469.688, 52813.778 23/06/17,03:01:13,08,06,1, 11.9,1,1, 12.338, 10373.384, 469.687, 52813.799 23/06/17,03:01:13,09,06,1, 11.9,1,1, 12.338, 10373.376, 469.726, 52813.826 23/06/17,03:01:13,10,06,1, 11.9,1,1, 12.338, 10373.348, 469.742, 52813.821 23/06/17,03:01:13,11,06,1, 11.9,1,1, 12.338, 10373.341, 469.756, 52813.813 23/06/17,03:01:13,12,06,1, 11.9,1,1, 12.338, 10373.316, 469.757, 52813.853 23/06/17,03:01:13,13,06,1, 11.9,1,1, 12.338, 10373.279, 469.767, 52813.835 23/06/17,03:01:13,14,06,1, 11.9,1,1, 12.338, 10373.252, 469.791, 52813.827 23/06/17,03:01:13,15,06,1, 11.9,1,1, 12.338, 10373.242, 469.788, 52813.872 23/06/17,03:01:13,16,06,1, 11.9,1,1, 12.338, 10373.230, 469.808, 52813.823 23/06/17,03:01:13,17,06,1, 11.9,1,1, 12.338, 10373.223, 469.840, 52813.908 23/06/17,03:01:13,18,06,1, 11.9,1,1, 12.338, 10373.216, 469.825, 52813.899 23/06/17,03:01:13,19,06,1, 11.9,1,1, 12.338, 10373.189, 469.824, 52813.803 23/06/17,03:01:14,00,07,1, 11.9,1,1, 12.340, 10373.185, 469.824, 52813.803 23/06/17,03:01:14,01,07,1, 11.9,1,1, 12.340, 10373.187, 469.879, 52813.808 23/06/17,03:01:14,02,07,1, 11.9,1,1, 12.340, 10373.139, 469.889, 52813.851 23/06/17,03:01:14,03,07,1, 11.9,1,1, 12.340, 10373.112, 469.890, 52813.864 23/06/17,03:01:14,04,07,1, 11.9,1,1, 12.340, 10373.113, 469.890, 52813.870 23/06/17,03:01:14,05,07,1, 11.9,1,1, 12.340, 10373.086, 469.933, 52813.921 23/06/17,03:01:14,06,07,1, 11.9,1,1, 12.340, 10373.080, 469.951, 52813.919 23/06/17,03:01:14,07,07,1, 11.9,1,1, 12.340, 10373.075, 469.993, 52813.960 23/06/17,03:01:14,08,07,1, 11.9,1,1, 12.340, 10373.059, 470.002, 52813.970 23/06/17,03:01:14,09,07,1, 11.9,1,1, 12.340, 10373.025, 470.015, 52813.931 23/06/17,03:01:14,10,07,1, 11.9,1,1, 12.340, 10373.023, 470.011, 52813.939 23/06/17,03:01:14,11,07,1, 11.9,1,1, 12.340, 10373.000, 470.035, 52814.012 23/06/17,03:01:14,12,07,1, 11.9,1,1, 12.340, 10372.982, 470.042, 52813.985 23/06/17,03:01:14,13,07,1, 11.9,1,1, 12.340, 10372.974, 470.052, 52813.953 23/06/17,03:01:14,14,07,1, 11.9,1,1, 12.340, 10372.942, 470.064, 52814.004 23/06/17,03:01:14,15,07,1, 11.9,1,1, 12.340, 10372.921, 470.075, 52813.955 23/06/17,03:01:14,16,07,1, 11.9,1,1, 12.340, 10372.919, 470.092, 52813.962 23/06/17,03:01:14,17,07,1, 11.9,1,1, 12.340, 10372.908, 470.107, 52814.035 23/06/17,03:01:14,18,07,1, 11.9,1,1, 12.340, 10372.888, 470.126, 52814.021 23/06/17,03:01:14,19,07,1, 11.9,1,1, 12.340, 10372.861, 470.132, 52814.022 23/06/17,03:01:15,00,06,1, 11.9,1,1, 12.333, 10372.859, 470.132, 52814.022 23/06/17,03:01:15,01,06,1, 11.9,1,1, 12.333, 10372.836, 470.155, 52814.017 23/06/17,03:01:15,02,06,1, 11.9,1,1, 12.333, 10372.823, 470.204, 52814.017 23/06/17,03:01:15,03,06,1, 11.9,1,1, 12.333, 10372.832, 470.184, 52814.031 23/06/17,03:01:15,04,06,1, 11.9,1,1, 12.333, 10372.795, 470.193, 52814.056 23/06/17,03:01:15,05,06,1, 11.9,1,1, 12.333, 10372.774, 470.238, 52814.065 23/06/17,03:01:15,06,06,1, 11.9,1,1, 12.333, 10372.778, 470.222, 52814.048 23/06/17,03:01:15,07,06,1, 11.9,1,1, 12.333, 10372.755, 470.238, 52814.059 23/06/17,03:01:15,08,06,1, 11.9,1,1, 12.333, 10372.746, 470.261, 52814.080 23/06/17,03:01:15,09,06,1, 11.9,1,1, 12.333, 10372.716, 470.268, 52814.069 23/06/17,03:01:15,10,06,1, 11.9,1,1, 12.333, 10372.705, 470.283, 52814.092 23/06/17,03:01:15,11,06,1, 11.9,1,1, 12.333, 10372.696, 470.301, 52814.089 23/06/17,03:01:15,12,06,1, 11.9,1,1, 12.333, 10372.701, 470.295, 52814.124 23/06/17,03:01:15,13,06,1, 11.9,1,1, 12.333, 10372.663, 470.296, 52814.094 23/06/17,03:01:15,14,06,1, 11.9,1,1, 12.333, 10372.646, 470.296, 52814.163 23/06/17,03:01:15,15,06,1, 11.9,1,1, 12.333, 10372.626, 470.295, 52814.117 23/06/17,03:01:15,16,06,1, 11.9,1,1, 12.333, 10372.639, 470.317, 52814.126 23/06/17,03:01:15,17,06,1, 11.9,1,1, 12.333, 10372.610, 470.304, 52814.117 23/06/17,03:01:15,18,06,1, 11.9,1,1, 12.333, 10372.612, 470.326, 52814.087 23/06/17,03:01:15,19,06,1, 11.9,1,1, 12.333, 10372.597, 470.334, 52814.142 23/06/17,03:01:16,00,07,1, 11.9,1,1, 12.335, 10372.592, 470.334, 52814.142 23/06/17,03:01:16,01,07,1, 11.9,1,1, 12.335, 10372.567, 470.315, 52814.143 23/06/17,03:01:16,02,07,1, 11.9,1,1, 12.335, 10372.560, 470.332, 52814.151 23/06/17,03:01:16,03,07,1, 11.9,1,1, 12.335, 10372.553, 470.360, 52814.154 23/06/17,03:01:16,04,07,1, 11.9,1,1, 12.335, 10372.542, 470.374, 52814.137 23/06/17,03:01:16,05,07,1, 11.9,1,1, 12.335, 10372.538, 470.368, 52814.106 23/06/17,03:01:16,06,07,1, 11.9,1,1, 12.335, 10372.553, 470.353, 52814.157 23/06/17,03:01:16,07,07,1, 11.9,1,1, 12.335, 10372.516, 470.373, 52814.159 23/06/17,03:01:16,08,07,1, 11.9,1,1, 12.335, 10372.497, 470.382, 52814.135 23/06/17,03:01:16,09,07,1, 11.9,1,1, 12.335, 10372.476, 470.367, 52814.205 23/06/17,03:01:16,10,07,1, 11.9,1,1, 12.335, 10372.459, 470.368, 52814.190 23/06/17,03:01:16,11,07,1, 11.9,1,1, 12.335, 10372.444, 470.377, 52814.200 23/06/17,03:01:16,12,07,1, 11.9,1,1, 12.335, 10372.441, 470.359, 52814.224 23/06/17,03:01:16,13,07,1, 11.9,1,1, 12.335, 10372.443, 470.371, 52814.195 23/06/17,03:01:16,14,07,1, 11.9,1,1, 12.335, 10372.435, 470.361, 52814.195 23/06/17,03:01:16,15,07,1, 11.9,1,1, 12.335, 10372.424, 470.372, 52814.242 23/06/17,03:01:16,16,07,1, 11.9,1,1, 12.335, 10372.377, 470.361, 52814.211 23/06/17,03:01:16,17,07,1, 11.9,1,1, 12.335, 10372.370, 470.348, 52814.244 23/06/17,03:01:16,18,07,1, 11.9,1,1, 12.335, 10372.374, 470.359, 52814.192 23/06/17,03:01:16,19,07,1, 11.9,1,1, 12.335, 10372.350, 470.353, 52814.225 23/06/17,03:01:17,00,07,1, 11.9,1,1, 12.336, 10372.342, 470.353, 52814.225 23/06/17,03:01:17,01,07,1, 11.9,1,1, 12.336, 10372.340, 470.335, 52814.198 23/06/17,03:01:17,02,07,1, 11.9,1,1, 12.336, 10372.302, 470.358, 52814.211 23/06/17,03:01:17,03,07,1, 11.9,1,1, 12.336, 10372.281, 470.349, 52814.278 23/06/17,03:01:17,04,07,1, 11.9,1,1, 12.336, 10372.274, 470.351, 52814.241 23/06/17,03:01:17,05,07,1, 11.9,1,1, 12.336, 10372.268, 470.343, 52814.251 23/06/17,03:01:17,06,07,1, 11.9,1,1, 12.336, 10372.250, 470.340, 52814.237 23/06/17,03:01:17,07,07,1, 11.9,1,1, 12.336, 10372.248, 470.357, 52814.252 23/06/17,03:01:17,08,07,1, 11.9,1,1, 12.336, 10372.227, 470.315, 52814.266 23/06/17,03:01:17,09,07,1, 11.9,1,1, 12.336, 10372.206, 470.330, 52814.270 23/06/17,03:01:17,10,07,1, 11.9,1,1, 12.336, 10372.212, 470.329, 52814.265 23/06/17,03:01:17,11,07,1, 11.9,1,1, 12.336, 10372.202, 470.355, 52814.268 23/06/17,03:01:17,12,07,1, 11.9,1,1, 12.336, 10372.165, 470.360, 52814.295 23/06/17,03:01:17,13,07,1, 11.9,1,1, 12.336, 10372.169, 470.337, 52814.281 23/06/17,03:01:17,14,07,1, 11.9,1,1, 12.336, 10372.115, 470.336, 52814.269 23/06/17,03:01:17,15,07,1, 11.9,1,1, 12.336, 10372.123, 470.349, 52814.301 23/06/17,03:01:17,16,07,1, 11.9,1,1, 12.336, 10372.093, 470.349, 52814.306 23/06/17,03:01:17,17,07,1, 11.9,1,1, 12.336, 10372.108, 470.357, 52814.319 23/06/17,03:01:17,18,07,1, 11.9,1,1, 12.336, 10372.081, 470.347, 52814.289 23/06/17,03:01:17,19,07,1, 11.9,1,1, 12.336, 10372.065, 470.366, 52814.370 23/06/17,03:01:18,00,08,1, 11.9,1,1, 12.336, 10372.058, 470.366, 52814.370 23/06/17,03:01:18,01,08,1, 11.9,1,1, 12.336, 10372.022, 470.383, 52814.375 23/06/17,03:01:18,02,08,1, 11.9,1,1, 12.336, 10372.013, 470.378, 52814.357 23/06/17,03:01:18,03,08,1, 11.9,1,1, 12.336, 10371.997, 470.388, 52814.360 23/06/17,03:01:18,04,08,1, 11.9,1,1, 12.336, 10371.987, 470.384, 52814.396 23/06/17,03:01:18,05,08,1, 11.9,1,1, 12.336, 10371.959, 470.389, 52814.354 23/06/17,03:01:18,06,08,1, 11.9,1,1, 12.336, 10371.946, 470.414, 52814.354 23/06/17,03:01:18,07,08,1, 11.9,1,1, 12.336, 10371.938, 470.395, 52814.358 23/06/17,03:01:18,08,08,1, 11.9,1,1, 12.336, 10371.917, 470.419, 52814.397 23/06/17,03:01:18,09,08,1, 11.9,1,1, 12.336, 10371.880, 470.418, 52814.424 23/06/17,03:01:18,10,08,1, 11.9,1,1, 12.336, 10371.866, 470.426, 52814.412 23/06/17,03:01:18,11,08,1, 11.9,1,1, 12.336, 10371.876, 470.434, 52814.391 23/06/17,03:01:18,12,08,1, 11.9,1,1, 12.336, 10371.877, 470.431, 52814.420 23/06/17,03:01:18,13,08,1, 11.9,1,1, 12.336, 10371.868, 470.439, 52814.421 23/06/17,03:01:18,14,08,1, 11.9,1,1, 12.336, 10371.827, 470.419, 52814.463 23/06/17,03:01:18,15,08,1, 11.9,1,1, 12.336, 10371.812, 470.436, 52814.452 23/06/17,03:01:18,16,08,1, 11.9,1,1, 12.336, 10371.813, 470.444, 52814.475 23/06/17,03:01:18,17,08,1, 11.9,1,1, 12.336, 10371.800, 470.446, 52814.489 23/06/17,03:01:18,18,08,1, 11.9,1,1, 12.336, 10371.807, 470.482, 52814.458 23/06/17,03:01:18,19,08,1, 11.9,1,1, 12.336, 10371.764, 470.460, 52814.470 23/06/17,03:01:19,00,08,1, 11.9,1,1, 12.336, 10371.758, 470.460, 52814.470 23/06/17,03:01:19,01,08,1, 11.9,1,1, 12.336, 10371.733, 470.476, 52814.484 23/06/17,03:01:19,02,08,1, 11.9,1,1, 12.336, 10371.720, 470.470, 52814.503 23/06/17,03:01:19,03,08,1, 11.9,1,1, 12.336, 10371.694, 470.496, 52814.524 23/06/17,03:01:19,04,08,1, 11.9,1,1, 12.336, 10371.674, 470.503, 52814.527 23/06/17,03:01:19,05,08,1, 11.9,1,1, 12.336, 10371.668, 470.500, 52814.560 23/06/17,03:01:19,06,08,1, 11.9,1,1, 12.336, 10371.661, 470.499, 52814.523 23/06/17,03:01:19,07,08,1, 11.9,1,1, 12.336, 10371.640, 470.523, 52814.551 23/06/17,03:01:19,08,08,1, 11.9,1,1, 12.336, 10371.651, 470.520, 52814.555 23/06/17,03:01:19,09,08,1, 11.9,1,1, 12.336, 10371.612, 470.519, 52814.578 23/06/17,03:01:19,10,08,1, 11.9,1,1, 12.336, 10371.582, 470.520, 52814.581 23/06/17,03:01:19,11,08,1, 11.9,1,1, 12.336, 10371.580, 470.515, 52814.572 23/06/17,03:01:19,12,08,1, 11.9,1,1, 12.336, 10371.584, 470.528, 52814.553 23/06/17,03:01:19,13,08,1, 11.9,1,1, 12.336, 10371.568, 470.541, 52814.576 23/06/17,03:01:19,14,08,1, 11.9,1,1, 12.336, 10371.550, 470.548, 52814.581 23/06/17,03:01:19,15,08,1, 11.9,1,1, 12.336, 10371.532, 470.553, 52814.594 23/06/17,03:01:19,16,08,1, 11.9,1,1, 12.336, 10371.543, 470.562, 52814.592 23/06/17,03:01:19,17,08,1, 11.9,1,1, 12.336, 10371.503, 470.554, 52814.588 23/06/17,03:01:19,18,08,1, 11.9,1,1, 12.336, 10371.489, 470.530, 52814.646 23/06/17,03:01:19,19,08,1, 11.9,1,1, 12.336, 10371.482, 470.536, 52814.611 23/06/17,03:01:20,00,08,1, 12.0,1,1, 12.336, 10371.474, 470.536, 52814.611 23/06/17,03:01:20,01,08,1, 12.0,1,1, 12.336, 10371.450, 470.557, 52814.622 23/06/17,03:01:20,02,08,1, 12.0,1,1, 12.336, 10371.456, 470.575, 52814.626 23/06/17,03:01:20,03,08,1, 12.0,1,1, 12.336, 10371.450, 470.577, 52814.676 23/06/17,03:01:20,04,08,1, 12.0,1,1, 12.336, 10371.414, 470.570, 52814.645 23/06/17,03:01:20,05,08,1, 12.0,1,1, 12.336, 10371.422, 470.608, 52814.681 23/06/17,03:01:20,06,08,1, 12.0,1,1, 12.336, 10371.412, 470.585, 52814.684 23/06/17,03:01:20,07,08,1, 12.0,1,1, 12.336, 10371.394, 470.609, 52814.658 23/06/17,03:01:20,08,08,1, 12.0,1,1, 12.336, 10371.367, 470.600, 52814.660 23/06/17,03:01:20,09,08,1, 12.0,1,1, 12.336, 10371.360, 470.615, 52814.693 23/06/17,03:01:20,10,08,1, 12.0,1,1, 12.336, 10371.358, 470.610, 52814.716 23/06/17,03:01:20,11,08,1, 12.0,1,1, 12.336, 10371.328, 470.593, 52814.679 23/06/17,03:01:20,12,08,1, 12.0,1,1, 12.336, 10371.298, 470.639, 52814.690 23/06/17,03:01:20,13,08,1, 12.0,1,1, 12.336, 10371.278, 470.630, 52814.757 23/06/17,03:01:20,14,08,1, 12.0,1,1, 12.336, 10371.294, 470.611, 52814.703 23/06/17,03:01:20,15,08,1, 12.0,1,1, 12.336, 10371.278, 470.650, 52814.640 23/06/17,03:01:20,16,08,1, 12.0,1,1, 12.336, 10371.258, 470.654, 52814.670 23/06/17,03:01:20,17,08,1, 12.0,1,1, 12.336, 10371.254, 470.653, 52814.679 23/06/17,03:01:20,18,08,1, 12.0,1,1, 12.336, 10371.244, 470.652, 52814.697 23/06/17,03:01:20,19,08,1, 12.0,1,1, 12.336, 10371.212, 470.651, 52814.707 23/06/17,03:01:21,00,08,1, 11.9,1,1, 12.334, 10371.207, 470.651, 52814.707 23/06/17,03:01:21,01,08,1, 11.9,1,1, 12.334, 10371.198, 470.657, 52814.763 23/06/17,03:01:21,02,08,1, 11.9,1,1, 12.334, 10371.177, 470.682, 52814.757 23/06/17,03:01:21,03,08,1, 11.9,1,1, 12.334, 10371.172, 470.686, 52814.769 23/06/17,03:01:21,04,08,1, 11.9,1,1, 12.334, 10371.164, 470.685, 52814.750 23/06/17,03:01:21,05,08,1, 11.9,1,1, 12.334, 10371.152, 470.691, 52814.796 23/06/17,03:01:21,06,08,1, 11.9,1,1, 12.334, 10371.139, 470.681, 52814.767 23/06/17,03:01:21,07,08,1, 11.9,1,1, 12.334, 10371.157, 470.683, 52814.804 23/06/17,03:01:21,08,08,1, 11.9,1,1, 12.334, 10371.098, 470.712, 52814.794 23/06/17,03:01:21,09,08,1, 11.9,1,1, 12.334, 10371.122, 470.702, 52814.807 23/06/17,03:01:21,10,08,1, 11.9,1,1, 12.334, 10371.098, 470.727, 52814.822 23/06/17,03:01:21,11,08,1, 11.9,1,1, 12.334, 10371.107, 470.724, 52814.812 23/06/17,03:01:21,12,08,1, 11.9,1,1, 12.334, 10371.082, 470.720, 52814.806 23/06/17,03:01:21,13,08,1, 11.9,1,1, 12.334, 10371.104, 470.725, 52814.829 23/06/17,03:01:21,14,08,1, 11.9,1,1, 12.334, 10371.076, 470.704, 52814.818 23/06/17,03:01:21,15,08,1, 11.9,1,1, 12.334, 10371.059, 470.732, 52814.848 23/06/17,03:01:21,16,08,1, 11.9,1,1, 12.334, 10371.071, 470.739, 52814.842 23/06/17,03:01:21,17,08,1, 11.9,1,1, 12.334, 10371.043, 470.731, 52814.833 23/06/17,03:01:21,18,08,1, 11.9,1,1, 12.334, 10371.027, 470.741, 52814.863 23/06/17,03:01:21,19,08,1, 11.9,1,1, 12.334, 10371.025, 470.758, 52814.846 23/06/17,03:01:22,00,08,1, 11.9,1,1, 12.336, 10371.023, 470.758, 52814.846 23/06/17,03:01:22,01,08,1, 11.9,1,1, 12.336, 10371.017, 470.782, 52814.827 23/06/17,03:01:22,02,08,1, 11.9,1,1, 12.336, 10370.994, 470.764, 52814.851 23/06/17,03:01:22,03,08,1, 11.9,1,1, 12.336, 10370.990, 470.773, 52814.852 23/06/17,03:01:22,04,08,1, 11.9,1,1, 12.336, 10370.975, 470.776, 52814.843 23/06/17,03:01:22,05,08,1, 11.9,1,1, 12.336, 10370.960, 470.770, 52814.853 23/06/17,03:01:22,06,08,1, 11.9,1,1, 12.336, 10370.971, 470.790, 52814.871 23/06/17,03:01:22,07,08,1, 11.9,1,1, 12.336, 10370.932, 470.790, 52814.870 23/06/17,03:01:22,08,08,1, 11.9,1,1, 12.336, 10370.962, 470.774, 52814.860 23/06/17,03:01:22,09,08,1, 11.9,1,1, 12.336, 10370.940, 470.811, 52814.855 23/06/17,03:01:22,10,08,1, 11.9,1,1, 12.336, 10370.931, 470.804, 52814.809 23/06/17,03:01:22,11,08,1, 11.9,1,1, 12.336, 10370.917, 470.816, 52814.844 23/06/17,03:01:22,12,08,1, 11.9,1,1, 12.336, 10370.918, 470.830, 52814.847 23/06/17,03:01:22,13,08,1, 11.9,1,1, 12.336, 10370.918, 470.846, 52814.860 23/06/17,03:01:22,14,08,1, 11.9,1,1, 12.336, 10370.915, 470.835, 52814.839 23/06/17,03:01:22,15,08,1, 11.9,1,1, 12.336, 10370.899, 470.865, 52814.831 23/06/17,03:01:22,16,08,1, 11.9,1,1, 12.336, 10370.887, 470.872, 52814.867 23/06/17,03:01:22,17,08,1, 11.9,1,1, 12.336, 10370.875, 470.867, 52814.831 23/06/17,03:01:22,18,08,1, 11.9,1,1, 12.336, 10370.866, 470.867, 52814.844 23/06/17,03:01:22,19,08,1, 11.9,1,1, 12.336, 10370.856, 470.875, 52814.878 23/06/17,03:01:23,00,07,1, 11.9,1,1, 12.334, 10370.848, 470.875, 52814.878 23/06/17,03:01:23,01,07,1, 11.9,1,1, 12.334, 10370.869, 470.894, 52814.905 23/06/17,03:01:23,02,07,1, 11.9,1,1, 12.334, 10370.847, 470.891, 52814.873 23/06/17,03:01:23,03,07,1, 11.9,1,1, 12.334, 10370.829, 470.899, 52814.910 23/06/17,03:01:23,04,07,1, 11.9,1,1, 12.334, 10370.835, 470.915, 52814.932 23/06/17,03:01:23,05,07,1, 11.9,1,1, 12.334, 10370.823, 470.905, 52814.899 23/06/17,03:01:23,06,07,1, 11.9,1,1, 12.334, 10370.812, 470.919, 52814.868 23/06/17,03:01:23,07,07,1, 11.9,1,1, 12.334, 10370.801, 470.931, 52814.865 23/06/17,03:01:23,08,07,1, 11.9,1,1, 12.334, 10370.795, 470.926, 52814.898 23/06/17,03:01:23,09,07,1, 11.9,1,1, 12.334, 10370.753, 470.930, 52814.893 23/06/17,03:01:23,10,07,1, 11.9,1,1, 12.334, 10370.769, 470.951, 52814.896 23/06/17,03:01:23,11,07,1, 11.9,1,1, 12.334, 10370.752, 470.923, 52814.899 23/06/17,03:01:23,12,07,1, 11.9,1,1, 12.334, 10370.737, 470.943, 52814.877 23/06/17,03:01:23,13,07,1, 11.9,1,1, 12.334, 10370.721, 470.960, 52814.915 23/06/17,03:01:23,14,07,1, 11.9,1,1, 12.334, 10370.729, 470.976, 52814.893 23/06/17,03:01:23,15,07,1, 11.9,1,1, 12.334, 10370.715, 470.978, 52814.920 23/06/17,03:01:23,16,07,1, 11.9,1,1, 12.334, 10370.697, 470.984, 52814.929 23/06/17,03:01:23,17,07,1, 11.9,1,1, 12.334, 10370.674, 470.998, 52814.911 23/06/17,03:01:23,18,07,1, 11.9,1,1, 12.334, 10370.680, 470.998, 52814.919 23/06/17,03:01:23,19,07,1, 11.9,1,1, 12.334, 10370.672, 471.022, 52814.935 23/06/17,03:01:24,00,07,1, 11.9,1,1, 12.337, 10370.665, 471.022, 52814.935 23/06/17,03:01:24,01,07,1, 11.9,1,1, 12.337, 10370.656, 471.016, 52814.955 23/06/17,03:01:24,02,07,1, 11.9,1,1, 12.337, 10370.638, 471.048, 52814.959 23/06/17,03:01:24,03,07,1, 11.9,1,1, 12.337, 10370.652, 471.046, 52814.986 23/06/17,03:01:24,04,07,1, 11.9,1,1, 12.337, 10370.616, 471.041, 52814.951 23/06/17,03:01:24,05,07,1, 11.9,1,1, 12.337, 10370.617, 471.069, 52814.949 23/06/17,03:01:24,06,07,1, 11.9,1,1, 12.337, 10370.601, 471.078, 52814.973 23/06/17,03:01:24,07,07,1, 11.9,1,1, 12.337, 10370.584, 471.090, 52815.012 23/06/17,03:01:24,08,07,1, 11.9,1,1, 12.337, 10370.593, 471.104, 52814.974 23/06/17,03:01:24,09,07,1, 11.9,1,1, 12.337, 10370.577, 471.115, 52815.001 23/06/17,03:01:24,10,07,1, 11.9,1,1, 12.337, 10370.570, 471.129, 52814.985 23/06/17,03:01:24,11,07,1, 11.9,1,1, 12.337, 10370.544, 471.157, 52814.987 23/06/17,03:01:24,12,07,1, 11.9,1,1, 12.337, 10370.554, 471.176, 52815.002 23/06/17,03:01:24,13,07,1, 11.9,1,1, 12.337, 10370.555, 471.181, 52814.981 23/06/17,03:01:24,14,07,1, 11.9,1,1, 12.337, 10370.527, 471.198, 52815.003 23/06/17,03:01:24,15,07,1, 11.9,1,1, 12.337, 10370.518, 471.206, 52815.007 23/06/17,03:01:24,16,07,1, 11.9,1,1, 12.337, 10370.492, 471.243, 52815.035 23/06/17,03:01:24,17,07,1, 11.9,1,1, 12.337, 10370.509, 471.263, 52815.009 23/06/17,03:01:24,18,07,1, 11.9,1,1, 12.337, 10370.482, 471.268, 52815.024 23/06/17,03:01:24,19,07,1, 11.9,1,1, 12.337, 10370.468, 471.297, 52815.025 23/06/17,03:01:25,00,07,1, 11.9,1,1, 12.336, 10370.464, 471.297, 52815.025 23/06/17,03:01:25,01,07,1, 11.9,1,1, 12.336, 10370.465, 471.306, 52815.026 23/06/17,03:01:25,02,07,1, 11.9,1,1, 12.336, 10370.456, 471.349, 52815.022 23/06/17,03:01:25,03,07,1, 11.9,1,1, 12.336, 10370.420, 471.366, 52815.056 23/06/17,03:01:25,04,07,1, 11.9,1,1, 12.336, 10370.415, 471.359, 52815.068 23/06/17,03:01:25,05,07,1, 11.9,1,1, 12.336, 10370.401, 471.386, 52815.093 23/06/17,03:01:25,06,07,1, 11.9,1,1, 12.336, 10370.433, 471.392, 52815.080 23/06/17,03:01:25,07,07,1, 11.9,1,1, 12.336, 10370.409, 471.421, 52815.089 23/06/17,03:01:25,08,07,1, 11.9,1,1, 12.336, 10370.377, 471.440, 52815.097 23/06/17,03:01:25,09,07,1, 11.9,1,1, 12.336, 10370.372, 471.461, 52815.117 23/06/17,03:01:25,10,07,1, 11.9,1,1, 12.336, 10370.368, 471.465, 52815.133 23/06/17,03:01:25,11,07,1, 11.9,1,1, 12.336, 10370.339, 471.463, 52815.112 23/06/17,03:01:25,12,07,1, 11.9,1,1, 12.336, 10370.331, 471.501, 52815.123 23/06/17,03:01:25,13,07,1, 11.9,1,1, 12.336, 10370.346, 471.518, 52815.131 23/06/17,03:01:25,14,07,1, 11.9,1,1, 12.336, 10370.334, 471.536, 52815.119 23/06/17,03:01:25,15,07,1, 11.9,1,1, 12.336, 10370.300, 471.557, 52815.144 23/06/17,03:01:25,16,07,1, 11.9,1,1, 12.336, 10370.305, 471.578, 52815.117 23/06/17,03:01:25,17,07,1, 11.9,1,1, 12.336, 10370.321, 471.555, 52815.139 23/06/17,03:01:25,18,07,1, 11.9,1,1, 12.336, 10370.317, 471.574, 52815.016 23/06/17,03:01:25,19,07,1, 11.9,1,1, 12.336, 10370.308, 471.586, 52815.131 23/06/17,03:01:26,00,07,1, 12.0,1,1, 12.334, 10370.306, 471.586, 52815.131 23/06/17,03:01:26,01,07,1, 12.0,1,1, 12.334, 10370.260, 471.625, 52815.189 23/06/17,03:01:26,02,07,1, 12.0,1,1, 12.334, 10370.270, 471.657, 52815.186 23/06/17,03:01:26,03,07,1, 12.0,1,1, 12.334, 10370.255, 471.666, 52815.215 23/06/17,03:01:26,04,07,1, 12.0,1,1, 12.334, 10370.249, 471.687, 52815.188 23/06/17,03:01:26,05,07,1, 12.0,1,1, 12.334, 10370.210, 471.693, 52815.183 23/06/17,03:01:26,06,07,1, 12.0,1,1, 12.334, 10370.207, 471.713, 52815.212 23/06/17,03:01:26,07,07,1, 12.0,1,1, 12.334, 10370.213, 471.722, 52815.216 23/06/17,03:01:26,08,07,1, 12.0,1,1, 12.334, 10370.238, 471.727, 52815.223 23/06/17,03:01:26,09,07,1, 12.0,1,1, 12.334, 10370.199, 471.752, 52815.250 23/06/17,03:01:26,10,07,1, 12.0,1,1, 12.334, 10370.213, 471.733, 52815.191 23/06/17,03:01:26,11,07,1, 12.0,1,1, 12.334, 10370.209, 471.774, 52815.206 23/06/17,03:01:26,12,07,1, 12.0,1,1, 12.334, 10370.168, 471.793, 52815.232 23/06/17,03:01:26,13,07,1, 12.0,1,1, 12.334, 10370.174, 471.789, 52815.207 23/06/17,03:01:26,14,07,1, 12.0,1,1, 12.334, 10370.173, 471.791, 52815.233 23/06/17,03:01:26,15,07,1, 12.0,1,1, 12.334, 10370.139, 471.801, 52815.221 23/06/17,03:01:26,16,07,1, 12.0,1,1, 12.334, 10370.142, 471.810, 52815.281 23/06/17,03:01:26,17,07,1, 12.0,1,1, 12.334, 10370.126, 471.818, 52815.290 23/06/17,03:01:26,18,07,1, 12.0,1,1, 12.334, 10370.115, 471.864, 52815.311 23/06/17,03:01:26,19,07,1, 12.0,1,1, 12.334, 10370.101, 471.838, 52815.314 23/06/17,03:01:27,00,07,1, 11.9,1,1, 12.336, 10370.097, 471.838, 52815.314 23/06/17,03:01:27,01,07,1, 11.9,1,1, 12.336, 10370.092, 471.880, 52815.310 23/06/17,03:01:27,02,07,1, 11.9,1,1, 12.336, 10370.078, 471.845, 52815.326 23/06/17,03:01:27,03,07,1, 11.9,1,1, 12.336, 10370.065, 471.879, 52815.280 23/06/17,03:01:27,04,07,1, 11.9,1,1, 12.336, 10370.072, 471.879, 52815.314 23/06/17,03:01:27,05,07,1, 11.9,1,1, 12.336, 10370.023, 471.896, 52815.345 23/06/17,03:01:27,06,07,1, 11.9,1,1, 12.336, 10370.025, 471.913, 52815.335 23/06/17,03:01:27,07,07,1, 11.9,1,1, 12.336, 10370.039, 471.909, 52815.354 23/06/17,03:01:27,08,07,1, 11.9,1,1, 12.336, 10369.984, 471.932, 52815.356 23/06/17,03:01:27,09,07,1, 11.9,1,1, 12.336, 10370.014, 471.934, 52815.312 23/06/17,03:01:27,10,07,1, 11.9,1,1, 12.336, 10369.983, 471.960, 52815.355 23/06/17,03:01:27,11,07,1, 11.9,1,1, 12.336, 10369.966, 471.944, 52815.389 23/06/17,03:01:27,12,07,1, 11.9,1,1, 12.336, 10369.957, 471.933, 52815.363 23/06/17,03:01:27,13,07,1, 11.9,1,1, 12.336, 10369.929, 471.950, 52815.358 23/06/17,03:01:27,14,07,1, 11.9,1,1, 12.336, 10369.942, 471.950, 52815.334 23/06/17,03:01:27,15,07,1, 11.9,1,1, 12.336, 10369.931, 471.960, 52815.351 23/06/17,03:01:27,16,07,1, 11.9,1,1, 12.336, 10369.916, 471.963, 52815.332 23/06/17,03:01:27,17,07,1, 11.9,1,1, 12.336, 10369.863, 471.968, 52815.362 23/06/17,03:01:27,18,07,1, 11.9,1,1, 12.336, 10369.895, 471.977, 52815.361 23/06/17,03:01:27,19,07,1, 11.9,1,1, 12.336, 10369.860, 471.969, 52815.385 23/06/17,03:01:28,00,07,1, 11.9,1,1, 12.333, 10369.855, 471.969, 52815.385 23/06/17,03:01:28,01,07,1, 11.9,1,1, 12.333, 10369.843, 471.994, 52815.382 23/06/17,03:01:28,02,07,1, 11.9,1,1, 12.333, 10369.806, 471.977, 52815.372 23/06/17,03:01:28,03,07,1, 11.9,1,1, 12.333, 10369.796, 472.010, 52815.358 23/06/17,03:01:28,04,07,1, 11.9,1,1, 12.333, 10369.815, 471.993, 52815.378 23/06/17,03:01:28,05,07,1, 11.9,1,1, 12.333, 10369.791, 472.010, 52815.337 23/06/17,03:01:28,06,07,1, 11.9,1,1, 12.333, 10369.752, 471.999, 52815.331 23/06/17,03:01:28,07,07,1, 11.9,1,1, 12.333, 10369.779, 472.008, 52815.333 23/06/17,03:01:28,08,07,1, 11.9,1,1, 12.333, 10369.778, 472.013, 52815.378 23/06/17,03:01:28,09,07,1, 11.9,1,1, 12.333, 10369.758, 472.030, 52815.376 23/06/17,03:01:28,10,07,1, 11.9,1,1, 12.333, 10369.754, 472.021, 52815.384 23/06/17,03:01:28,11,07,1, 11.9,1,1, 12.333, 10369.724, 472.029, 52815.338 23/06/17,03:01:28,12,07,1, 11.9,1,1, 12.333, 10369.713, 472.028, 52815.356 23/06/17,03:01:28,13,07,1, 11.9,1,1, 12.333, 10369.702, 472.030, 52815.360 23/06/17,03:01:28,14,07,1, 11.9,1,1, 12.333, 10369.708, 472.017, 52815.344 23/06/17,03:01:28,15,07,1, 11.9,1,1, 12.333, 10369.687, 472.011, 52815.359 23/06/17,03:01:28,16,07,1, 11.9,1,1, 12.333, 10369.682, 472.021, 52815.355 23/06/17,03:01:28,17,07,1, 11.9,1,1, 12.333, 10369.679, 472.021, 52815.334 23/06/17,03:01:28,18,07,1, 11.9,1,1, 12.333, 10369.658, 472.031, 52815.343 23/06/17,03:01:28,19,07,1, 11.9,1,1, 12.333, 10369.635, 472.041, 52815.336 23/06/17,03:01:29,00,08,1, 11.9,1,1, 12.332, 10369.630, 472.041, 52815.336 23/06/17,03:01:29,01,08,1, 11.9,1,1, 12.332, 10369.613, 472.057, 52815.354 23/06/17,03:01:29,02,08,1, 11.9,1,1, 12.332, 10369.609, 472.040, 52815.389 23/06/17,03:01:29,03,08,1, 11.9,1,1, 12.332, 10369.612, 472.025, 52815.362 23/06/17,03:01:29,04,08,1, 11.9,1,1, 12.332, 10369.583, 472.036, 52815.316 23/06/17,03:01:29,05,08,1, 11.9,1,1, 12.332, 10369.615, 472.023, 52815.327 23/06/17,03:01:29,06,08,1, 11.9,1,1, 12.332, 10369.571, 472.015, 52815.305 23/06/17,03:01:29,07,08,1, 11.9,1,1, 12.332, 10369.562, 472.007, 52815.347 23/06/17,03:01:29,08,08,1, 11.9,1,1, 12.332, 10369.554, 471.988, 52815.335 23/06/17,03:01:29,09,08,1, 11.9,1,1, 12.332, 10369.523, 472.018, 52815.373 23/06/17,03:01:29,10,08,1, 11.9,1,1, 12.332, 10369.551, 472.024, 52815.333 23/06/17,03:01:29,11,08,1, 11.9,1,1, 12.332, 10369.530, 472.023, 52815.338 23/06/17,03:01:29,12,08,1, 11.9,1,1, 12.332, 10369.521, 472.035, 52815.346 23/06/17,03:01:29,13,08,1, 11.9,1,1, 12.332, 10369.525, 472.019, 52815.316 23/06/17,03:01:29,14,08,1, 11.9,1,1, 12.332, 10369.530, 472.024, 52815.333 23/06/17,03:01:29,15,08,1, 11.9,1,1, 12.332, 10369.496, 472.014, 52815.352 23/06/17,03:01:29,16,08,1, 11.9,1,1, 12.332, 10369.517, 472.045, 52815.356 23/06/17,03:01:29,17,08,1, 11.9,1,1, 12.332, 10369.486, 472.031, 52815.337 23/06/17,03:01:29,18,08,1, 11.9,1,1, 12.332, 10369.495, 472.042, 52815.352 23/06/17,03:01:29,19,08,1, 11.9,1,1, 12.332, 10369.478, 472.016, 52815.339 23/06/17,03:01:30,00,08,1, 11.9,1,1, 12.336, 10369.471, 472.016, 52815.339 23/06/17,03:01:30,01,08,1, 11.9,1,1, 12.336, 10369.463, 472.025, 52815.335 23/06/17,03:01:30,02,08,1, 11.9,1,1, 12.336, 10369.448, 472.030, 52815.327 23/06/17,03:01:30,03,08,1, 11.9,1,1, 12.336, 10369.459, 472.009, 52815.317 23/06/17,03:01:30,04,08,1, 11.9,1,1, 12.336, 10369.448, 472.043, 52815.327 23/06/17,03:01:30,05,08,1, 11.9,1,1, 12.336, 10369.459, 472.031, 52815.330 23/06/17,03:01:30,06,08,1, 11.9,1,1, 12.336, 10369.422, 472.042, 52815.357 23/06/17,03:01:30,07,08,1, 11.9,1,1, 12.336, 10369.425, 472.041, 52815.347 23/06/17,03:01:30,08,08,1, 11.9,1,1, 12.336, 10369.435, 472.034, 52815.351 23/06/17,03:01:30,09,08,1, 11.9,1,1, 12.336, 10369.393, 472.038, 52815.333 23/06/17,03:01:30,10,08,1, 11.9,1,1, 12.336, 10369.402, 472.064, 52815.376 23/06/17,03:01:30,11,08,1, 11.9,1,1, 12.336, 10369.412, 472.063, 52815.368 23/06/17,03:01:30,12,08,1, 11.9,1,1, 12.336, 10369.400, 472.065, 52815.393 23/06/17,03:01:30,13,08,1, 11.9,1,1, 12.336, 10369.362, 472.077, 52815.415 23/06/17,03:01:30,14,08,1, 11.9,1,1, 12.336, 10369.383, 472.085, 52815.357 23/06/17,03:01:30,15,08,1, 11.9,1,1, 12.336, 10369.353, 472.085, 52815.350 23/06/17,03:01:30,16,08,1, 11.9,1,1, 12.336, 10369.332, 472.076, 52815.355 23/06/17,03:01:30,17,08,1, 11.9,1,1, 12.336, 10369.348, 472.101, 52815.387 23/06/17,03:01:30,18,08,1, 11.9,1,1, 12.336, 10369.339, 472.121, 52815.351 23/06/17,03:01:30,19,08,1, 11.9,1,1, 12.336, 10369.307, 472.115, 52815.368 23/06/17,03:01:31,00,08,1, 12.0,1,1, 12.332, 10369.304, 472.115, 52815.368 23/06/17,03:01:31,01,08,1, 12.0,1,1, 12.332, 10369.260, 472.120, 52815.397 23/06/17,03:01:31,02,08,1, 12.0,1,1, 12.332, 10369.286, 472.137, 52815.388 23/06/17,03:01:31,03,08,1, 12.0,1,1, 12.332, 10369.267, 472.159, 52815.416 23/06/17,03:01:31,04,08,1, 12.0,1,1, 12.332, 10369.263, 472.174, 52815.387 23/06/17,03:01:31,05,08,1, 12.0,1,1, 12.332, 10369.251, 472.179, 52815.509 23/06/17,03:01:31,06,08,1, 12.0,1,1, 12.332, 10369.248, 472.182, 52815.368 23/06/17,03:01:31,07,08,1, 12.0,1,1, 12.332, 10369.207, 472.203, 52815.446 23/06/17,03:01:31,08,08,1, 12.0,1,1, 12.332, 10369.189, 472.215, 52815.420 23/06/17,03:01:31,09,08,1, 12.0,1,1, 12.332, 10369.185, 472.238, 52815.416 23/06/17,03:01:31,10,08,1, 12.0,1,1, 12.332, 10369.180, 472.233, 52815.430 23/06/17,03:01:31,11,08,1, 12.0,1,1, 12.332, 10369.158, 472.256, 52815.457 23/06/17,03:01:31,12,08,1, 12.0,1,1, 12.332, 10369.151, 472.265, 52815.477 23/06/17,03:01:31,13,08,1, 12.0,1,1, 12.332, 10369.158, 472.256, 52815.467 23/06/17,03:01:31,14,08,1, 12.0,1,1, 12.332, 10369.133, 472.274, 52815.481 23/06/17,03:01:31,15,08,1, 12.0,1,1, 12.332, 10369.139, 472.316, 52815.494 23/06/17,03:01:31,16,08,1, 12.0,1,1, 12.332, 10369.107, 472.308, 52815.486 23/06/17,03:01:31,17,08,1, 12.0,1,1, 12.332, 10369.081, 472.322, 52815.524 23/06/17,03:01:31,18,08,1, 12.0,1,1, 12.332, 10369.070, 472.349, 52815.485 23/06/17,03:01:31,19,08,1, 12.0,1,1, 12.332, 10369.083, 472.364, 52815.543 23/06/17,03:01:32,00,08,1, 11.9,1,1, 12.333, 10369.079, 472.364, 52815.543 23/06/17,03:01:32,01,08,1, 11.9,1,1, 12.333, 10369.066, 472.392, 52815.525 23/06/17,03:01:32,02,08,1, 11.9,1,1, 12.333, 10369.039, 472.427, 52815.564 23/06/17,03:01:32,03,08,1, 11.9,1,1, 12.333, 10369.046, 472.437, 52815.598 23/06/17,03:01:32,04,08,1, 11.9,1,1, 12.333, 10369.013, 472.467, 52815.593 23/06/17,03:01:32,05,08,1, 11.9,1,1, 12.333, 10369.017, 472.470, 52815.605 23/06/17,03:01:32,06,08,1, 11.9,1,1, 12.333, 10368.985, 472.495, 52815.604 23/06/17,03:01:32,07,08,1, 11.9,1,1, 12.333, 10368.987, 472.521, 52815.597 23/06/17,03:01:32,08,08,1, 11.9,1,1, 12.333, 10368.978, 472.537, 52815.617 23/06/17,03:01:32,09,08,1, 11.9,1,1, 12.333, 10368.978, 472.526, 52815.609 23/06/17,03:01:32,10,08,1, 11.9,1,1, 12.333, 10368.946, 472.560, 52815.696 23/06/17,03:01:32,11,08,1, 11.9,1,1, 12.333, 10368.951, 472.568, 52815.659 23/06/17,03:01:32,12,08,1, 11.9,1,1, 12.333, 10368.946, 472.598, 52815.668 23/06/17,03:01:32,13,08,1, 11.9,1,1, 12.333, 10368.922, 472.620, 52815.703 23/06/17,03:01:32,14,08,1, 11.9,1,1, 12.333, 10368.917, 472.635, 52815.667 23/06/17,03:01:32,15,08,1, 11.9,1,1, 12.333, 10368.915, 472.680, 52815.680 23/06/17,03:01:32,16,08,1, 11.9,1,1, 12.333, 10368.905, 472.671, 52815.724 23/06/17,03:01:32,17,08,1, 11.9,1,1, 12.333, 10368.886, 472.690, 52815.712 23/06/17,03:01:32,18,08,1, 11.9,1,1, 12.333, 10368.860, 472.720, 52815.722 23/06/17,03:01:32,19,08,1, 11.9,1,1, 12.333, 10368.826, 472.708, 52815.734 23/06/17,03:01:33,00,08,1, 11.9,1,1, 12.334, 10368.820, 472.708, 52815.734 23/06/17,03:01:33,01,08,1, 11.9,1,1, 12.334, 10368.848, 472.776, 52815.763 23/06/17,03:01:33,02,08,1, 11.9,1,1, 12.334, 10368.816, 472.802, 52815.774 23/06/17,03:01:33,03,08,1, 11.9,1,1, 12.334, 10368.828, 472.822, 52815.752 23/06/17,03:01:33,04,08,1, 11.9,1,1, 12.334, 10368.818, 472.863, 52815.737 23/06/17,03:01:33,05,08,1, 11.9,1,1, 12.334, 10368.798, 472.846, 52815.774 23/06/17,03:01:33,06,08,1, 11.9,1,1, 12.334, 10368.781, 472.873, 52815.790 23/06/17,03:01:33,07,08,1, 11.9,1,1, 12.334, 10368.785, 472.873, 52815.821 23/06/17,03:01:33,08,08,1, 11.9,1,1, 12.334, 10368.775, 472.908, 52815.844 23/06/17,03:01:33,09,08,1, 11.9,1,1, 12.334, 10368.760, 472.920, 52815.820 23/06/17,03:01:33,10,08,1, 11.9,1,1, 12.334, 10368.745, 472.945, 52815.840 23/06/17,03:01:33,11,08,1, 11.9,1,1, 12.334, 10368.747, 472.967, 52815.806 23/06/17,03:01:33,12,08,1, 11.9,1,1, 12.334, 10368.716, 472.955, 52815.817 23/06/17,03:01:33,13,08,1, 11.9,1,1, 12.334, 10368.716, 472.979, 52815.826 23/06/17,03:01:33,14,08,1, 11.9,1,1, 12.334, 10368.705, 472.993, 52815.829 23/06/17,03:01:33,15,08,1, 11.9,1,1, 12.334, 10368.711, 473.018, 52815.864 23/06/17,03:01:33,16,08,1, 11.9,1,1, 12.334, 10368.670, 473.028, 52815.842 23/06/17,03:01:33,17,08,1, 11.9,1,1, 12.334, 10368.666, 473.036, 52815.862 23/06/17,03:01:33,18,08,1, 11.9,1,1, 12.334, 10368.679, 473.049, 52815.856 23/06/17,03:01:33,19,08,1, 11.9,1,1, 12.334, 10368.649, 473.073, 52815.896 23/06/17,03:01:34,00,08,1, 11.8,1,1, 12.334, 10368.645, 473.073, 52815.896 23/06/17,03:01:34,01,08,1, 11.8,1,1, 12.334, 10368.637, 473.086, 52815.862 23/06/17,03:01:34,02,08,1, 11.8,1,1, 12.334, 10368.639, 473.109, 52815.842 23/06/17,03:01:34,03,08,1, 11.8,1,1, 12.334, 10368.604, 473.135, 52815.859 23/06/17,03:01:34,04,08,1, 11.8,1,1, 12.334, 10368.597, 473.123, 52815.858 23/06/17,03:01:34,05,08,1, 11.8,1,1, 12.334, 10368.601, 473.149, 52815.872 23/06/17,03:01:34,06,08,1, 11.8,1,1, 12.334, 10368.570, 473.166, 52815.883 23/06/17,03:01:34,07,08,1, 11.8,1,1, 12.334, 10368.561, 473.172, 52815.873 23/06/17,03:01:34,08,08,1, 11.8,1,1, 12.334, 10368.568, 473.187, 52815.914 23/06/17,03:01:34,09,08,1, 11.8,1,1, 12.334, 10368.543, 473.189, 52815.856 23/06/17,03:01:34,10,08,1, 11.8,1,1, 12.334, 10368.531, 473.210, 52815.866 23/06/17,03:01:34,11,08,1, 11.8,1,1, 12.334, 10368.554, 473.211, 52815.880 23/06/17,03:01:34,12,08,1, 11.8,1,1, 12.334, 10368.559, 473.243, 52815.899 23/06/17,03:01:34,13,08,1, 11.8,1,1, 12.334, 10368.526, 473.223, 52815.893 23/06/17,03:01:34,14,08,1, 11.8,1,1, 12.334, 10368.518, 473.248, 52815.917 23/06/17,03:01:34,15,08,1, 11.8,1,1, 12.334, 10368.504, 473.268, 52815.888 23/06/17,03:01:34,16,08,1, 11.8,1,1, 12.334, 10368.496, 473.246, 52815.886 23/06/17,03:01:34,17,08,1, 11.8,1,1, 12.334, 10368.529, 473.265, 52815.941 23/06/17,03:01:34,18,08,1, 11.8,1,1, 12.334, 10368.523, 473.265, 52815.881 23/06/17,03:01:34,19,08,1, 11.8,1,1, 12.334, 10368.513, 473.288, 52815.851 23/06/17,03:01:35,00,08,1, 12.0,1,1, 12.334, 10368.512, 473.288, 52815.851 23/06/17,03:01:35,01,08,1, 12.0,1,1, 12.334, 10368.505, 473.284, 52815.905 23/06/17,03:01:35,02,08,1, 12.0,1,1, 12.334, 10368.506, 473.300, 52815.933 23/06/17,03:01:35,03,08,1, 12.0,1,1, 12.334, 10368.504, 473.298, 52815.888 23/06/17,03:01:35,04,08,1, 12.0,1,1, 12.334, 10368.477, 473.302, 52815.885 23/06/17,03:01:35,05,08,1, 12.0,1,1, 12.334, 10368.480, 473.311, 52815.885 23/06/17,03:01:35,06,08,1, 12.0,1,1, 12.334, 10368.478, 473.324, 52815.894 23/06/17,03:01:35,07,08,1, 12.0,1,1, 12.334, 10368.478, 473.310, 52815.918 23/06/17,03:01:35,08,08,1, 12.0,1,1, 12.334, 10368.466, 473.333, 52815.929 23/06/17,03:01:35,09,08,1, 12.0,1,1, 12.334, 10368.461, 473.343, 52815.894 23/06/17,03:01:35,10,08,1, 12.0,1,1, 12.334, 10368.484, 473.339, 52815.905 23/06/17,03:01:35,11,08,1, 12.0,1,1, 12.334, 10368.481, 473.344, 52815.898 23/06/17,03:01:35,12,08,1, 12.0,1,1, 12.334, 10368.482, 473.333, 52815.867 23/06/17,03:01:35,13,08,1, 12.0,1,1, 12.334, 10368.476, 473.356, 52815.870 23/06/17,03:01:35,14,08,1, 12.0,1,1, 12.334, 10368.474, 473.331, 52815.877 23/06/17,03:01:35,15,08,1, 12.0,1,1, 12.334, 10368.481, 473.347, 52815.886 23/06/17,03:01:35,16,08,1, 12.0,1,1, 12.334, 10368.463, 473.334, 52815.854 23/06/17,03:01:35,17,08,1, 12.0,1,1, 12.334, 10368.449, 473.336, 52815.845 23/06/17,03:01:35,18,08,1, 12.0,1,1, 12.334, 10368.484, 473.357, 52815.909 23/06/17,03:01:35,19,08,1, 12.0,1,1, 12.334, 10368.466, 473.334, 52815.857 23/06/17,03:01:36,00,08,1, 12.0,1,1, 12.336, 10368.462, 473.334, 52815.857 23/06/17,03:01:36,01,08,1, 12.0,1,1, 12.336, 10368.446, 473.343, 52815.878 23/06/17,03:01:36,02,08,1, 12.0,1,1, 12.336, 10368.452, 473.363, 52815.845 23/06/17,03:01:36,03,08,1, 12.0,1,1, 12.336, 10368.437, 473.373, 52815.881 23/06/17,03:01:36,04,08,1, 12.0,1,1, 12.336, 10368.441, 473.387, 52815.843 23/06/17,03:01:36,05,08,1, 12.0,1,1, 12.336, 10368.435, 473.361, 52815.864 23/06/17,03:01:36,06,08,1, 12.0,1,1, 12.336, 10368.446, 473.364, 52815.851 23/06/17,03:01:36,07,08,1, 12.0,1,1, 12.336, 10368.441, 473.365, 52815.876 23/06/17,03:01:36,08,08,1, 12.0,1,1, 12.336, 10368.446, 473.366, 52815.869 23/06/17,03:01:36,09,08,1, 12.0,1,1, 12.336, 10368.450, 473.373, 52815.908 23/06/17,03:01:36,10,08,1, 12.0,1,1, 12.336, 10368.450, 473.354, 52815.857 23/06/17,03:01:36,11,08,1, 12.0,1,1, 12.336, 10368.424, 473.344, 52815.865 23/06/17,03:01:36,12,08,1, 12.0,1,1, 12.336, 10368.456, 473.316, 52815.853 23/06/17,03:01:36,13,08,1, 12.0,1,1, 12.336, 10368.412, 473.353, 52815.892 23/06/17,03:01:36,14,08,1, 12.0,1,1, 12.336, 10368.429, 473.339, 52815.901 23/06/17,03:01:36,15,08,1, 12.0,1,1, 12.336, 10368.432, 473.358, 52815.882 23/06/17,03:01:36,16,08,1, 12.0,1,1, 12.336, 10368.424, 473.322, 52815.860 23/06/17,03:01:36,17,08,1, 12.0,1,1, 12.336, 10368.430, 473.345, 52815.858 23/06/17,03:01:36,18,08,1, 12.0,1,1, 12.336, 10368.425, 473.330, 52815.863 23/06/17,03:01:36,19,08,1, 12.0,1,1, 12.336, 10368.396, 473.350, 52815.847 23/06/17,03:01:37,00,08,1, 11.9,1,1, 12.333, 10368.395, 473.350, 52815.847 23/06/17,03:01:37,01,08,1, 11.9,1,1, 12.333, 10368.394, 473.324, 52815.812 23/06/17,03:01:37,02,08,1, 11.9,1,1, 12.333, 10368.404, 473.308, 52815.816 23/06/17,03:01:37,03,08,1, 11.9,1,1, 12.333, 10368.425, 473.314, 52815.822 23/06/17,03:01:37,04,08,1, 11.9,1,1, 12.333, 10368.421, 473.287, 52815.839 23/06/17,03:01:37,05,08,1, 11.9,1,1, 12.333, 10368.418, 473.276, 52815.835 23/06/17,03:01:37,06,08,1, 11.9,1,1, 12.333, 10368.406, 473.300, 52815.863 23/06/17,03:01:37,07,08,1, 11.9,1,1, 12.333, 10368.399, 473.280, 52815.830 23/06/17,03:01:37,08,08,1, 11.9,1,1, 12.333, 10368.384, 473.253, 52815.832 23/06/17,03:01:37,09,08,1, 11.9,1,1, 12.333, 10368.361, 473.245, 52815.841 23/06/17,03:01:37,10,08,1, 11.9,1,1, 12.333, 10368.392, 473.225, 52815.822 23/06/17,03:01:37,11,08,1, 11.9,1,1, 12.333, 10368.387, 473.212, 52815.782 23/06/17,03:01:37,12,08,1, 11.9,1,1, 12.333, 10368.385, 473.183, 52815.797 23/06/17,03:01:37,13,08,1, 11.9,1,1, 12.333, 10368.412, 473.176, 52815.815 23/06/17,03:01:37,14,08,1, 11.9,1,1, 12.333, 10368.363, 473.190, 52815.815 23/06/17,03:01:37,15,08,1, 11.9,1,1, 12.333, 10368.393, 473.179, 52815.797 23/06/17,03:01:37,16,08,1, 11.9,1,1, 12.333, 10368.381, 473.160, 52815.765 23/06/17,03:01:37,17,08,1, 11.9,1,1, 12.333, 10368.372, 473.143, 52815.793 23/06/17,03:01:37,18,08,1, 11.9,1,1, 12.333, 10368.351, 473.135, 52815.785 23/06/17,03:01:37,19,08,1, 11.9,1,1, 12.333, 10368.328, 473.147, 52815.806 23/06/17,03:01:38,00,08,1, 11.9,1,1, 12.335, 10368.320, 473.147, 52815.806 23/06/17,03:01:38,01,08,1, 11.9,1,1, 12.335, 10368.344, 473.107, 52815.809 23/06/17,03:01:38,02,08,1, 11.9,1,1, 12.335, 10368.328, 473.088, 52815.789 23/06/17,03:01:38,03,08,1, 11.9,1,1, 12.335, 10368.321, 473.087, 52815.782 23/06/17,03:01:38,04,08,1, 11.9,1,1, 12.335, 10368.334, 473.030, 52815.754 23/06/17,03:01:38,05,08,1, 11.9,1,1, 12.335, 10368.314, 473.058, 52815.746 23/06/17,03:01:38,06,08,1, 11.9,1,1, 12.335, 10368.284, 473.030, 52815.755 23/06/17,03:01:38,07,08,1, 11.9,1,1, 12.335, 10368.291, 473.013, 52815.753 23/06/17,03:01:38,08,08,1, 11.9,1,1, 12.335, 10368.284, 473.017, 52815.757 23/06/17,03:01:38,09,08,1, 11.9,1,1, 12.335, 10368.267, 473.005, 52815.743 23/06/17,03:01:38,10,08,1, 11.9,1,1, 12.335, 10368.247, 472.978, 52815.718 23/06/17,03:01:38,11,08,1, 11.9,1,1, 12.335, 10368.257, 472.957, 52815.732 23/06/17,03:01:38,12,08,1, 11.9,1,1, 12.335, 10368.224, 472.937, 52815.723 23/06/17,03:01:38,13,08,1, 11.9,1,1, 12.335, 10368.250, 472.954, 52815.745 23/06/17,03:01:38,14,08,1, 11.9,1,1, 12.335, 10368.212, 472.942, 52815.705 23/06/17,03:01:38,15,08,1, 11.9,1,1, 12.335, 10368.213, 472.941, 52815.701 23/06/17,03:01:38,16,08,1, 11.9,1,1, 12.335, 10368.204, 472.936, 52815.711 23/06/17,03:01:38,17,08,1, 11.9,1,1, 12.335, 10368.200, 472.917, 52815.719 23/06/17,03:01:38,18,08,1, 11.9,1,1, 12.335, 10368.195, 472.895, 52815.749 23/06/17,03:01:38,19,08,1, 11.9,1,1, 12.335, 10368.162, 472.880, 52815.721 23/06/17,03:01:39,00,07,1, 11.9,1,1, 12.338, 10368.161, 472.880, 52815.721 23/06/17,03:01:39,01,07,1, 11.9,1,1, 12.338, 10368.151, 472.879, 52815.694 23/06/17,03:01:39,02,07,1, 11.9,1,1, 12.338, 10368.137, 472.866, 52815.730 23/06/17,03:01:39,03,07,1, 11.9,1,1, 12.338, 10368.113, 472.874, 52815.692 23/06/17,03:01:39,04,07,1, 11.9,1,1, 12.338, 10368.107, 472.864, 52815.715 23/06/17,03:01:39,05,07,1, 11.9,1,1, 12.338, 10368.088, 472.848, 52815.707 23/06/17,03:01:39,06,07,1, 11.9,1,1, 12.338, 10368.080, 472.843, 52815.701 23/06/17,03:01:39,07,07,1, 11.9,1,1, 12.338, 10368.061, 472.844, 52815.726 23/06/17,03:01:39,08,07,1, 11.9,1,1, 12.338, 10368.065, 472.822, 52815.723 23/06/17,03:01:39,09,07,1, 11.9,1,1, 12.338, 10368.014, 472.824, 52815.755 23/06/17,03:01:39,10,07,1, 11.9,1,1, 12.338, 10368.032, 472.819, 52815.752 23/06/17,03:01:39,11,07,1, 11.9,1,1, 12.338, 10367.994, 472.823, 52815.702 23/06/17,03:01:39,12,07,1, 11.9,1,1, 12.338, 10367.985, 472.838, 52815.714 23/06/17,03:01:39,13,07,1, 11.9,1,1, 12.338, 10367.980, 472.839, 52815.715 23/06/17,03:01:39,14,07,1, 11.9,1,1, 12.338, 10367.951, 472.832, 52815.728 23/06/17,03:01:39,15,07,1, 11.9,1,1, 12.338, 10367.935, 472.839, 52815.743 23/06/17,03:01:39,16,07,1, 11.9,1,1, 12.338, 10367.910, 472.812, 52815.697 23/06/17,03:01:39,17,07,1, 11.9,1,1, 12.338, 10367.897, 472.844, 52815.759 23/06/17,03:01:39,18,07,1, 11.9,1,1, 12.338, 10367.908, 472.829, 52815.741 23/06/17,03:01:39,19,07,1, 11.9,1,1, 12.338, 10367.874, 472.853, 52815.787 23/06/17,03:01:40,00,08,1, 11.9,1,1, 12.339, 10367.869, 472.853, 52815.787 23/06/17,03:01:40,01,08,1, 11.9,1,1, 12.339, 10367.850, 472.841, 52815.740 23/06/17,03:01:40,02,08,1, 11.9,1,1, 12.339, 10367.846, 472.877, 52815.769 23/06/17,03:01:40,03,08,1, 11.9,1,1, 12.339, 10367.813, 472.861, 52815.794 23/06/17,03:01:40,04,08,1, 11.9,1,1, 12.339, 10367.798, 472.854, 52815.730 23/06/17,03:01:40,05,08,1, 11.9,1,1, 12.339, 10367.772, 472.877, 52815.732 23/06/17,03:01:40,06,08,1, 11.9,1,1, 12.339, 10367.757, 472.898, 52815.787 23/06/17,03:01:40,07,08,1, 11.9,1,1, 12.339, 10367.721, 472.922, 52815.773 23/06/17,03:01:40,08,08,1, 11.9,1,1, 12.339, 10367.713, 472.948, 52815.766 23/06/17,03:01:40,09,08,1, 11.9,1,1, 12.339, 10367.687, 472.964, 52815.777 23/06/17,03:01:40,10,08,1, 11.9,1,1, 12.339, 10367.697, 472.977, 52815.780 23/06/17,03:01:40,11,08,1, 11.9,1,1, 12.339, 10367.642, 472.990, 52815.832 23/06/17,03:01:40,12,08,1, 11.9,1,1, 12.339, 10367.635, 473.003, 52815.793 23/06/17,03:01:40,13,08,1, 11.9,1,1, 12.339, 10367.608, 473.026, 52815.794 23/06/17,03:01:40,14,08,1, 11.9,1,1, 12.339, 10367.613, 473.061, 52815.773 23/06/17,03:01:40,15,08,1, 11.9,1,1, 12.339, 10367.561, 473.081, 52815.827 23/06/17,03:01:40,16,08,1, 11.9,1,1, 12.339, 10367.527, 473.114, 52815.839 23/06/17,03:01:40,17,08,1, 11.9,1,1, 12.339, 10367.550, 473.113, 52815.828 23/06/17,03:01:40,18,08,1, 11.9,1,1, 12.339, 10367.510, 473.131, 52815.815 23/06/17,03:01:40,19,08,1, 11.9,1,1, 12.339, 10367.492, 473.157, 52815.887 23/06/17,03:01:41,00,08,1, 11.9,1,1, 12.337, 10367.485, 473.157, 52815.887 23/06/17,03:01:41,01,08,1, 11.9,1,1, 12.337, 10367.453, 473.228, 52815.889 23/06/17,03:01:41,02,08,1, 11.9,1,1, 12.337, 10367.447, 473.238, 52815.897 23/06/17,03:01:41,03,08,1, 11.9,1,1, 12.337, 10367.423, 473.265, 52815.921 23/06/17,03:01:41,04,08,1, 11.9,1,1, 12.337, 10367.406, 473.292, 52815.936 23/06/17,03:01:41,05,08,1, 11.9,1,1, 12.337, 10367.384, 473.339, 52815.906 23/06/17,03:01:41,06,08,1, 11.9,1,1, 12.337, 10367.380, 473.392, 52815.941 23/06/17,03:01:41,07,08,1, 11.9,1,1, 12.337, 10367.353, 473.384, 52815.949 23/06/17,03:01:41,08,08,1, 11.9,1,1, 12.337, 10367.332, 473.406, 52815.966 23/06/17,03:01:41,09,08,1, 11.9,1,1, 12.337, 10367.295, 473.429, 52815.992 23/06/17,03:01:41,10,08,1, 11.9,1,1, 12.337, 10367.315, 473.479, 52815.994 23/06/17,03:01:41,11,08,1, 11.9,1,1, 12.337, 10367.279, 473.505, 52816.020 23/06/17,03:01:41,12,08,1, 11.9,1,1, 12.337, 10367.268, 473.528, 52816.006 23/06/17,03:01:41,13,08,1, 11.9,1,1, 12.337, 10367.248, 473.558, 52815.984 23/06/17,03:01:41,14,08,1, 11.9,1,1, 12.337, 10367.219, 473.582, 52816.026 23/06/17,03:01:41,15,08,1, 11.9,1,1, 12.337, 10367.188, 473.613, 52815.973 23/06/17,03:01:41,16,08,1, 11.9,1,1, 12.337, 10367.214, 473.629, 52815.999 23/06/17,03:01:41,17,08,1, 11.9,1,1, 12.337, 10367.160, 473.678, 52816.043 23/06/17,03:01:41,18,08,1, 11.9,1,1, 12.337, 10367.166, 473.720, 52816.076 23/06/17,03:01:41,19,08,1, 11.9,1,1, 12.337, 10367.135, 473.722, 52816.112 23/06/17,03:01:42,00,08,1, 11.9,1,1, 12.335, 10367.135, 473.722, 52816.112 23/06/17,03:01:42,01,08,1, 11.9,1,1, 12.335, 10367.115, 473.775, 52816.063 23/06/17,03:01:42,02,08,1, 11.9,1,1, 12.335, 10367.122, 473.844, 52816.137 23/06/17,03:01:42,03,08,1, 11.9,1,1, 12.335, 10367.077, 473.845, 52816.151 23/06/17,03:01:42,04,08,1, 11.9,1,1, 12.335, 10367.071, 473.882, 52816.133 23/06/17,03:01:42,05,08,1, 11.9,1,1, 12.335, 10367.076, 473.909, 52816.146 23/06/17,03:01:42,06,08,1, 11.9,1,1, 12.335, 10367.034, 473.936, 52816.144 23/06/17,03:01:42,07,08,1, 11.9,1,1, 12.335, 10367.034, 473.964, 52816.181 23/06/17,03:01:42,08,08,1, 11.9,1,1, 12.335, 10367.025, 474.006, 52816.160 23/06/17,03:01:42,09,08,1, 11.9,1,1, 12.335, 10367.001, 473.997, 52816.187 23/06/17,03:01:42,10,08,1, 11.9,1,1, 12.335, 10366.998, 474.050, 52816.190 23/06/17,03:01:42,11,08,1, 11.9,1,1, 12.335, 10367.001, 474.059, 52816.163 23/06/17,03:01:42,12,08,1, 11.9,1,1, 12.335, 10366.981, 474.080, 52816.192 23/06/17,03:01:42,13,08,1, 11.9,1,1, 12.335, 10366.985, 474.122, 52816.201 23/06/17,03:01:42,14,08,1, 11.9,1,1, 12.335, 10366.977, 474.132, 52816.218 23/06/17,03:01:42,15,08,1, 11.9,1,1, 12.335, 10366.951, 474.167, 52816.223 23/06/17,03:01:42,16,08,1, 11.9,1,1, 12.335, 10366.944, 474.191, 52816.252 23/06/17,03:01:42,17,08,1, 11.9,1,1, 12.335, 10366.966, 474.200, 52816.219 23/06/17,03:01:42,18,08,1, 11.9,1,1, 12.335, 10366.929, 474.232, 52816.277 23/06/17,03:01:42,19,08,1, 11.9,1,1, 12.335, 10366.915, 474.261, 52816.275 23/06/17,03:01:43,00,08,1, 11.9,1,1, 12.333, 10366.910, 474.261, 52816.275 23/06/17,03:01:43,01,08,1, 11.9,1,1, 12.333, 10366.903, 474.295, 52816.231 23/06/17,03:01:43,02,08,1, 11.9,1,1, 12.333, 10366.865, 474.292, 52816.239 23/06/17,03:01:43,03,08,1, 11.9,1,1, 12.333, 10366.877, 474.323, 52816.257 23/06/17,03:01:43,04,08,1, 11.9,1,1, 12.333, 10366.889, 474.340, 52816.272 23/06/17,03:01:43,05,08,1, 11.9,1,1, 12.333, 10366.872, 474.337, 52816.269 23/06/17,03:01:43,06,08,1, 11.9,1,1, 12.333, 10366.864, 474.365, 52816.262 23/06/17,03:01:43,07,08,1, 11.9,1,1, 12.333, 10366.876, 474.378, 52816.275 23/06/17,03:01:43,08,08,1, 11.9,1,1, 12.333, 10366.860, 474.377, 52816.270 23/06/17,03:01:43,09,08,1, 11.9,1,1, 12.333, 10366.844, 474.425, 52816.274 23/06/17,03:01:43,10,08,1, 11.9,1,1, 12.333, 10366.862, 474.411, 52816.295 23/06/17,03:01:43,11,08,1, 11.9,1,1, 12.333, 10366.847, 474.419, 52816.274 23/06/17,03:01:43,12,08,1, 11.9,1,1, 12.333, 10366.841, 474.414, 52816.312 23/06/17,03:01:43,13,08,1, 11.9,1,1, 12.333, 10366.849, 474.445, 52816.279 23/06/17,03:01:43,14,08,1, 11.9,1,1, 12.333, 10366.826, 474.442, 52816.310 23/06/17,03:01:43,15,08,1, 11.9,1,1, 12.333, 10366.836, 474.437, 52816.306 23/06/17,03:01:43,16,08,1, 11.9,1,1, 12.333, 10366.856, 474.441, 52816.265 23/06/17,03:01:43,17,08,1, 11.9,1,1, 12.333, 10366.837, 474.446, 52816.290 23/06/17,03:01:43,18,08,1, 11.9,1,1, 12.333, 10366.856, 474.442, 52816.273 23/06/17,03:01:43,19,08,1, 11.9,1,1, 12.333, 10366.829, 474.424, 52816.296 23/06/17,03:01:44,00,08,1, 11.9,1,1, 12.335, 10366.826, 474.424, 52816.296 23/06/17,03:01:44,01,08,1, 11.9,1,1, 12.335, 10366.834, 474.449, 52816.272 23/06/17,03:01:44,02,08,1, 11.9,1,1, 12.335, 10366.810, 474.449, 52816.292 23/06/17,03:01:44,03,08,1, 11.9,1,1, 12.335, 10366.851, 474.457, 52816.272 23/06/17,03:01:44,04,08,1, 11.9,1,1, 12.335, 10366.810, 474.468, 52816.231 23/06/17,03:01:44,05,08,1, 11.9,1,1, 12.335, 10366.833, 474.433, 52816.259 23/06/17,03:01:44,06,08,1, 11.9,1,1, 12.335, 10366.820, 474.407, 52816.249 23/06/17,03:01:44,07,08,1, 11.9,1,1, 12.335, 10366.835, 474.433, 52816.232 23/06/17,03:01:44,08,08,1, 11.9,1,1, 12.335, 10366.804, 474.411, 52816.235 23/06/17,03:01:44,09,08,1, 11.9,1,1, 12.335, 10366.807, 474.395, 52816.227 23/06/17,03:01:44,10,08,1, 11.9,1,1, 12.335, 10366.781, 474.398, 52816.258 23/06/17,03:01:44,11,08,1, 11.9,1,1, 12.335, 10366.821, 474.376, 52816.222 23/06/17,03:01:44,12,08,1, 11.9,1,1, 12.335, 10366.803, 474.365, 52816.242 23/06/17,03:01:44,13,08,1, 11.9,1,1, 12.335, 10366.841, 474.343, 52816.268 23/06/17,03:01:44,14,08,1, 11.9,1,1, 12.335, 10366.793, 474.344, 52816.260 23/06/17,03:01:44,15,08,1, 11.9,1,1, 12.335, 10366.789, 474.317, 52816.194 23/06/17,03:01:44,16,08,1, 11.9,1,1, 12.335, 10366.778, 474.334, 52816.260 23/06/17,03:01:44,17,08,1, 11.9,1,1, 12.335, 10366.768, 474.321, 52816.219 23/06/17,03:01:44,18,08,1, 11.9,1,1, 12.335, 10366.749, 474.288, 52816.186 23/06/17,03:01:44,19,08,1, 11.9,1,1, 12.335, 10366.757, 474.276, 52816.163 23/06/17,03:01:45,00,08,1, 11.9,1,1, 12.334, 10366.751, 474.276, 52816.163 23/06/17,03:01:45,01,08,1, 11.9,1,1, 12.334, 10366.751, 474.256, 52816.162 23/06/17,03:01:45,02,08,1, 11.9,1,1, 12.334, 10366.751, 474.232, 52816.116 23/06/17,03:01:45,03,08,1, 11.9,1,1, 12.334, 10366.749, 474.215, 52816.170 23/06/17,03:01:45,04,08,1, 11.9,1,1, 12.334, 10366.728, 474.186, 52816.137 23/06/17,03:01:45,05,08,1, 11.9,1,1, 12.334, 10366.743, 474.180, 52816.136 23/06/17,03:01:45,06,08,1, 11.9,1,1, 12.334, 10366.706, 474.172, 52816.143 23/06/17,03:01:45,07,08,1, 11.9,1,1, 12.334, 10366.701, 474.134, 52816.123 23/06/17,03:01:45,08,08,1, 11.9,1,1, 12.334, 10366.679, 474.117, 52816.109 23/06/17,03:01:45,09,08,1, 11.9,1,1, 12.334, 10366.683, 474.120, 52816.115 23/06/17,03:01:45,10,08,1, 11.9,1,1, 12.334, 10366.692, 474.084, 52816.102 23/06/17,03:01:45,11,08,1, 11.9,1,1, 12.334, 10366.671, 474.093, 52816.113 23/06/17,03:01:45,12,08,1, 11.9,1,1, 12.334, 10366.670, 474.080, 52816.101 23/06/17,03:01:45,13,08,1, 11.9,1,1, 12.334, 10366.664, 474.058, 52816.074 23/06/17,03:01:45,14,08,1, 11.9,1,1, 12.334, 10366.669, 474.046, 52816.091 23/06/17,03:01:45,15,08,1, 11.9,1,1, 12.334, 10366.627, 474.014, 52816.052 23/06/17,03:01:45,16,08,1, 11.9,1,1, 12.334, 10366.616, 474.017, 52816.015 23/06/17,03:01:45,17,08,1, 11.9,1,1, 12.334, 10366.619, 473.993, 52816.020 23/06/17,03:01:45,18,08,1, 11.9,1,1, 12.334, 10366.612, 473.995, 52816.021 23/06/17,03:01:45,19,08,1, 11.9,1,1, 12.334, 10366.589, 473.966, 52816.026 23/06/17,03:01:46,00,08,1, 12.0,1,1, 12.335, 10366.584, 473.966, 52816.026 23/06/17,03:01:46,01,08,1, 12.0,1,1, 12.335, 10366.589, 473.982, 52816.001 23/06/17,03:01:46,02,08,1, 12.0,1,1, 12.335, 10366.573, 473.944, 52815.983 23/06/17,03:01:46,03,08,1, 12.0,1,1, 12.335, 10366.523, 473.932, 52816.001 23/06/17,03:01:46,04,08,1, 12.0,1,1, 12.335, 10366.551, 473.921, 52815.960 23/06/17,03:01:46,05,08,1, 12.0,1,1, 12.335, 10366.514, 473.933, 52815.955 23/06/17,03:01:46,06,08,1, 12.0,1,1, 12.335, 10366.509, 473.931, 52815.942 23/06/17,03:01:46,07,08,1, 12.0,1,1, 12.335, 10366.502, 473.918, 52815.959 23/06/17,03:01:46,08,08,1, 12.0,1,1, 12.335, 10366.481, 473.901, 52815.966 23/06/17,03:01:46,09,08,1, 12.0,1,1, 12.335, 10366.464, 473.873, 52815.925 23/06/17,03:01:46,10,08,1, 12.0,1,1, 12.335, 10366.445, 473.873, 52815.937 23/06/17,03:01:46,11,08,1, 12.0,1,1, 12.335, 10366.417, 473.872, 52815.962 23/06/17,03:01:46,12,08,1, 12.0,1,1, 12.335, 10366.434, 473.869, 52815.924 23/06/17,03:01:46,13,08,1, 12.0,1,1, 12.335, 10366.401, 473.869, 52815.947 23/06/17,03:01:46,14,08,1, 12.0,1,1, 12.335, 10366.410, 473.876, 52815.953 23/06/17,03:01:46,15,08,1, 12.0,1,1, 12.335, 10366.346, 473.872, 52815.910 23/06/17,03:01:46,16,08,1, 12.0,1,1, 12.335, 10366.369, 473.864, 52815.931 23/06/17,03:01:46,17,08,1, 12.0,1,1, 12.335, 10366.342, 473.848, 52815.870 23/06/17,03:01:46,18,08,1, 12.0,1,1, 12.335, 10366.329, 473.858, 52815.901 23/06/17,03:01:46,19,08,1, 12.0,1,1, 12.335, 10366.315, 473.852, 52815.929 23/06/17,03:01:47,00,07,1, 11.9,1,1, 12.334, 10366.309, 473.852, 52815.929 23/06/17,03:01:47,01,07,1, 11.9,1,1, 12.334, 10366.283, 473.867, 52815.884 23/06/17,03:01:47,02,07,1, 11.9,1,1, 12.334, 10366.268, 473.873, 52815.898 23/06/17,03:01:47,03,07,1, 11.9,1,1, 12.334, 10366.251, 473.876, 52815.892 23/06/17,03:01:47,04,07,1, 11.9,1,1, 12.334, 10366.246, 473.840, 52815.905 23/06/17,03:01:47,05,07,1, 11.9,1,1, 12.334, 10366.216, 473.855, 52815.869 23/06/17,03:01:47,06,07,1, 11.9,1,1, 12.334, 10366.209, 473.858, 52815.892 23/06/17,03:01:47,07,07,1, 11.9,1,1, 12.334, 10366.219, 473.851, 52815.873 23/06/17,03:01:47,08,07,1, 11.9,1,1, 12.334, 10366.169, 473.860, 52815.908 23/06/17,03:01:47,09,07,1, 11.9,1,1, 12.334, 10366.166, 473.887, 52815.890 23/06/17,03:01:47,10,07,1, 11.9,1,1, 12.334, 10366.138, 473.891, 52815.898 23/06/17,03:01:47,11,07,1, 11.9,1,1, 12.334, 10366.118, 473.895, 52815.913 23/06/17,03:01:47,12,07,1, 11.9,1,1, 12.334, 10366.111, 473.900, 52815.878 23/06/17,03:01:47,13,07,1, 11.9,1,1, 12.334, 10366.123, 473.885, 52815.910 23/06/17,03:01:47,14,07,1, 11.9,1,1, 12.334, 10366.083, 473.925, 52815.934 23/06/17,03:01:47,15,07,1, 11.9,1,1, 12.334, 10366.075, 473.923, 52815.909 23/06/17,03:01:47,16,07,1, 11.9,1,1, 12.334, 10366.053, 473.937, 52815.910 23/06/17,03:01:47,17,07,1, 11.9,1,1, 12.334, 10366.028, 473.929, 52815.919 23/06/17,03:01:47,18,07,1, 11.9,1,1, 12.334, 10366.019, 473.960, 52815.916 23/06/17,03:01:47,19,07,1, 11.9,1,1, 12.334, 10365.997, 473.947, 52815.913 23/06/17,03:01:48,00,08,1, 11.9,1,1, 12.334, 10365.992, 473.947, 52815.913 23/06/17,03:01:48,01,08,1, 11.9,1,1, 12.334, 10365.980, 473.974, 52815.925 23/06/17,03:01:48,02,08,1, 11.9,1,1, 12.334, 10365.985, 474.005, 52815.913 23/06/17,03:01:48,03,08,1, 11.9,1,1, 12.334, 10365.960, 473.993, 52815.911 23/06/17,03:01:48,04,08,1, 11.9,1,1, 12.334, 10365.949, 474.018, 52815.919 23/06/17,03:01:48,05,08,1, 11.9,1,1, 12.334, 10365.916, 474.019, 52815.940 23/06/17,03:01:48,06,08,1, 11.9,1,1, 12.334, 10365.892, 474.049, 52815.891 23/06/17,03:01:48,07,08,1, 11.9,1,1, 12.334, 10365.880, 474.079, 52815.895 23/06/17,03:01:48,08,08,1, 11.9,1,1, 12.334, 10365.865, 474.076, 52815.931 23/06/17,03:01:48,09,08,1, 11.9,1,1, 12.334, 10365.861, 474.121, 52815.934 23/06/17,03:01:48,10,08,1, 11.9,1,1, 12.334, 10365.821, 474.121, 52815.925 23/06/17,03:01:48,11,08,1, 11.9,1,1, 12.334, 10365.797, 474.167, 52815.969 23/06/17,03:01:48,12,08,1, 11.9,1,1, 12.334, 10365.784, 474.162, 52815.954 23/06/17,03:01:48,13,08,1, 11.9,1,1, 12.334, 10365.781, 474.167, 52815.956 23/06/17,03:01:48,14,08,1, 11.9,1,1, 12.334, 10365.781, 474.216, 52815.973 23/06/17,03:01:48,15,08,1, 11.9,1,1, 12.334, 10365.777, 474.222, 52815.994 23/06/17,03:01:48,16,08,1, 11.9,1,1, 12.334, 10365.742, 474.229, 52815.970 23/06/17,03:01:48,17,08,1, 11.9,1,1, 12.334, 10365.740, 474.287, 52816.010 23/06/17,03:01:48,18,08,1, 11.9,1,1, 12.334, 10365.699, 474.301, 52815.997 23/06/17,03:01:48,19,08,1, 11.9,1,1, 12.334, 10365.698, 474.318, 52815.979 23/06/17,03:01:49,00,07,1, 11.8,1,1, 12.335, 10365.691, 474.318, 52815.979 23/06/17,03:01:49,01,07,1, 11.8,1,1, 12.335, 10365.660, 474.377, 52816.002 23/06/17,03:01:49,02,07,1, 11.8,1,1, 12.335, 10365.652, 474.390, 52815.997 23/06/17,03:01:49,03,07,1, 11.8,1,1, 12.335, 10365.642, 474.425, 52816.019 23/06/17,03:01:49,04,07,1, 11.8,1,1, 12.335, 10365.616, 474.455, 52816.031 23/06/17,03:01:49,05,07,1, 11.8,1,1, 12.335, 10365.612, 474.464, 52816.059 23/06/17,03:01:49,06,07,1, 11.8,1,1, 12.335, 10365.625, 474.486, 52816.064 23/06/17,03:01:49,07,07,1, 11.8,1,1, 12.335, 10365.582, 474.515, 52816.094 23/06/17,03:01:49,08,07,1, 11.8,1,1, 12.335, 10365.580, 474.530, 52816.096 23/06/17,03:01:49,09,07,1, 11.8,1,1, 12.335, 10365.573, 474.572, 52816.098 23/06/17,03:01:49,10,07,1, 11.8,1,1, 12.335, 10365.557, 474.576, 52816.098 23/06/17,03:01:49,11,07,1, 11.8,1,1, 12.335, 10365.524, 474.600, 52816.128 23/06/17,03:01:49,12,07,1, 11.8,1,1, 12.335, 10365.549, 474.627, 52816.166 23/06/17,03:01:49,13,07,1, 11.8,1,1, 12.335, 10365.527, 474.646, 52816.176 23/06/17,03:01:49,14,07,1, 11.8,1,1, 12.335, 10365.527, 474.673, 52816.152 23/06/17,03:01:49,15,07,1, 11.8,1,1, 12.335, 10365.501, 474.705, 52816.179 23/06/17,03:01:49,16,07,1, 11.8,1,1, 12.335, 10365.498, 474.711, 52816.194 23/06/17,03:01:49,17,07,1, 11.8,1,1, 12.335, 10365.486, 474.748, 52816.187 23/06/17,03:01:49,18,07,1, 11.8,1,1, 12.335, 10365.464, 474.765, 52816.213 23/06/17,03:01:49,19,07,1, 11.8,1,1, 12.335, 10365.438, 474.771, 52816.211 23/06/17,03:01:50,00,07,1, 12.0,1,1, 12.334, 10365.433, 474.771, 52816.211 23/06/17,03:01:50,01,07,1, 12.0,1,1, 12.334, 10365.460, 474.843, 52816.250 23/06/17,03:01:50,02,07,1, 12.0,1,1, 12.334, 10365.422, 474.856, 52816.259 23/06/17,03:01:50,03,07,1, 12.0,1,1, 12.334, 10365.410, 474.897, 52816.262 23/06/17,03:01:50,04,07,1, 12.0,1,1, 12.334, 10365.402, 474.902, 52816.250 23/06/17,03:01:50,05,07,1, 12.0,1,1, 12.334, 10365.392, 474.935, 52816.276 23/06/17,03:01:50,06,07,1, 12.0,1,1, 12.334, 10365.399, 474.963, 52816.275 23/06/17,03:01:50,07,07,1, 12.0,1,1, 12.334, 10365.376, 474.962, 52816.288 23/06/17,03:01:50,08,07,1, 12.0,1,1, 12.334, 10365.352, 474.985, 52816.288 23/06/17,03:01:50,09,07,1, 12.0,1,1, 12.334, 10365.354, 475.028, 52816.310 23/06/17,03:01:50,10,07,1, 12.0,1,1, 12.334, 10365.339, 475.065, 52816.338 23/06/17,03:01:50,11,07,1, 12.0,1,1, 12.334, 10365.320, 475.075, 52816.336 23/06/17,03:01:50,12,07,1, 12.0,1,1, 12.334, 10365.296, 475.124, 52816.333 23/06/17,03:01:50,13,07,1, 12.0,1,1, 12.334, 10365.319, 475.121, 52816.388 23/06/17,03:01:50,14,07,1, 12.0,1,1, 12.334, 10365.288, 475.152, 52816.387 23/06/17,03:01:50,15,07,1, 12.0,1,1, 12.334, 10365.281, 475.164, 52816.361 23/06/17,03:01:50,16,07,1, 12.0,1,1, 12.334, 10365.276, 475.197, 52816.444 23/06/17,03:01:50,17,07,1, 12.0,1,1, 12.334, 10365.290, 475.245, 52816.396 23/06/17,03:01:50,18,07,1, 12.0,1,1, 12.334, 10365.273, 475.251, 52816.413 23/06/17,03:01:50,19,07,1, 12.0,1,1, 12.334, 10365.258, 475.258, 52816.388 23/06/17,03:01:51,00,07,1, 11.9,1,1, 12.334, 10365.257, 475.258, 52816.388 23/06/17,03:01:51,01,07,1, 11.9,1,1, 12.334, 10365.229, 475.308, 52816.447 23/06/17,03:01:51,02,07,1, 11.9,1,1, 12.334, 10365.241, 475.346, 52816.460 23/06/17,03:01:51,03,07,1, 11.9,1,1, 12.334, 10365.244, 475.352, 52816.445 23/06/17,03:01:51,04,07,1, 11.9,1,1, 12.334, 10365.217, 475.369, 52816.443 23/06/17,03:01:51,05,07,1, 11.9,1,1, 12.334, 10365.214, 475.429, 52816.490 23/06/17,03:01:51,06,07,1, 11.9,1,1, 12.334, 10365.221, 475.437, 52816.511 23/06/17,03:01:51,07,07,1, 11.9,1,1, 12.334, 10365.221, 475.456, 52816.521 23/06/17,03:01:51,08,07,1, 11.9,1,1, 12.334, 10365.188, 475.472, 52816.462 23/06/17,03:01:51,09,07,1, 11.9,1,1, 12.334, 10365.194, 475.494, 52816.503 23/06/17,03:01:51,10,07,1, 11.9,1,1, 12.334, 10365.162, 475.504, 52816.466 23/06/17,03:01:51,11,07,1, 11.9,1,1, 12.334, 10365.163, 475.519, 52816.508 23/06/17,03:01:51,12,07,1, 11.9,1,1, 12.334, 10365.166, 475.542, 52816.502 23/06/17,03:01:51,13,07,1, 11.9,1,1, 12.334, 10365.155, 475.550, 52816.551 23/06/17,03:01:51,14,07,1, 11.9,1,1, 12.334, 10365.164, 475.546, 52816.499 23/06/17,03:01:51,15,07,1, 11.9,1,1, 12.334, 10365.143, 475.597, 52816.515 23/06/17,03:01:51,16,07,1, 11.9,1,1, 12.334, 10365.165, 475.584, 52816.497 23/06/17,03:01:51,17,07,1, 11.9,1,1, 12.334, 10365.109, 475.613, 52816.552 23/06/17,03:01:51,18,07,1, 11.9,1,1, 12.334, 10365.118, 475.615, 52816.539 23/06/17,03:01:51,19,07,1, 11.9,1,1, 12.334, 10365.105, 475.628, 52816.555 23/06/17,03:01:52,00,07,1, 11.9,1,1, 12.336, 10365.099, 475.628, 52816.555 23/06/17,03:01:52,01,07,1, 11.9,1,1, 12.336, 10365.062, 475.677, 52816.543 23/06/17,03:01:52,02,07,1, 11.9,1,1, 12.336, 10365.063, 475.689, 52816.529 23/06/17,03:01:52,03,07,1, 11.9,1,1, 12.336, 10365.071, 475.690, 52816.550 23/06/17,03:01:52,04,07,1, 11.9,1,1, 12.336, 10365.064, 475.696, 52816.535 23/06/17,03:01:52,05,07,1, 11.9,1,1, 12.336, 10365.089, 475.705, 52816.559 23/06/17,03:01:52,06,07,1, 11.9,1,1, 12.336, 10365.052, 475.718, 52816.569 23/06/17,03:01:52,07,07,1, 11.9,1,1, 12.336, 10365.051, 475.744, 52816.594 23/06/17,03:01:52,08,07,1, 11.9,1,1, 12.336, 10365.035, 475.749, 52816.576 23/06/17,03:01:52,09,07,1, 11.9,1,1, 12.336, 10365.019, 475.763, 52816.564 23/06/17,03:01:52,10,07,1, 11.9,1,1, 12.336, 10364.998, 475.759, 52816.584 23/06/17,03:01:52,11,07,1, 11.9,1,1, 12.336, 10365.008, 475.802, 52816.577 23/06/17,03:01:52,12,07,1, 11.9,1,1, 12.336, 10365.014, 475.798, 52816.535 23/06/17,03:01:52,13,07,1, 11.9,1,1, 12.336, 10364.996, 475.846, 52816.583 23/06/17,03:01:52,14,07,1, 11.9,1,1, 12.336, 10364.977, 475.869, 52816.596 23/06/17,03:01:52,15,07,1, 11.9,1,1, 12.336, 10364.961, 475.845, 52816.586 23/06/17,03:01:52,16,07,1, 11.9,1,1, 12.336, 10364.970, 475.893, 52816.585 23/06/17,03:01:52,17,07,1, 11.9,1,1, 12.336, 10364.946, 475.877, 52816.585 23/06/17,03:01:52,18,07,1, 11.9,1,1, 12.336, 10364.957, 475.900, 52816.581 23/06/17,03:01:52,19,07,1, 11.9,1,1, 12.336, 10364.946, 475.907, 52816.601 23/06/17,03:01:53,00,07,1, 11.9,1,1, 12.340, 10364.940, 475.907, 52816.601 23/06/17,03:01:53,01,07,1, 11.9,1,1, 12.340, 10364.948, 475.937, 52816.596 23/06/17,03:01:53,02,07,1, 11.9,1,1, 12.340, 10364.936, 475.954, 52816.596 23/06/17,03:01:53,03,07,1, 11.9,1,1, 12.340, 10364.904, 475.983, 52816.602 23/06/17,03:01:53,04,07,1, 11.9,1,1, 12.340, 10364.873, 475.978, 52816.583 23/06/17,03:01:53,05,07,1, 11.9,1,1, 12.340, 10364.887, 475.988, 52816.544 23/06/17,03:01:53,06,07,1, 11.9,1,1, 12.340, 10364.879, 476.007, 52816.567 23/06/17,03:01:53,07,07,1, 11.9,1,1, 12.340, 10364.877, 476.036, 52816.564 23/06/17,03:01:53,08,07,1, 11.9,1,1, 12.340, 10364.876, 476.049, 52816.584 23/06/17,03:01:53,09,07,1, 11.9,1,1, 12.340, 10364.869, 476.051, 52816.601 23/06/17,03:01:53,10,07,1, 11.9,1,1, 12.340, 10364.899, 476.057, 52816.605 23/06/17,03:01:53,11,07,1, 11.9,1,1, 12.340, 10364.855, 476.052, 52816.592 23/06/17,03:01:53,12,07,1, 11.9,1,1, 12.340, 10364.843, 476.068, 52816.577 23/06/17,03:01:53,13,07,1, 11.9,1,1, 12.340, 10364.845, 476.114, 52816.577 23/06/17,03:01:53,14,07,1, 11.9,1,1, 12.340, 10364.833, 476.110, 52816.582 23/06/17,03:01:53,15,07,1, 11.9,1,1, 12.340, 10364.847, 476.095, 52816.566 23/06/17,03:01:53,16,07,1, 11.9,1,1, 12.340, 10364.822, 476.149, 52816.559 23/06/17,03:01:53,17,07,1, 11.9,1,1, 12.340, 10364.814, 476.167, 52816.622 23/06/17,03:01:53,18,07,1, 11.9,1,1, 12.340, 10364.838, 476.193, 52816.615 23/06/17,03:01:53,19,07,1, 11.9,1,1, 12.340, 10364.805, 476.180, 52816.568 23/06/17,03:01:54,00,08,1, 11.9,1,1, 12.335, 10364.798, 476.180, 52816.568 23/06/17,03:01:54,01,08,1, 11.9,1,1, 12.335, 10364.802, 476.217, 52816.541 23/06/17,03:01:54,02,08,1, 11.9,1,1, 12.335, 10364.798, 476.211, 52816.524 23/06/17,03:01:54,03,08,1, 11.9,1,1, 12.335, 10364.791, 476.241, 52816.591 23/06/17,03:01:54,04,08,1, 11.9,1,1, 12.335, 10364.781, 476.263, 52816.576 23/06/17,03:01:54,05,08,1, 11.9,1,1, 12.335, 10364.760, 476.251, 52816.558 23/06/17,03:01:54,06,08,1, 11.9,1,1, 12.335, 10364.739, 476.286, 52816.550 23/06/17,03:01:54,07,08,1, 11.9,1,1, 12.335, 10364.736, 476.315, 52816.569 23/06/17,03:01:54,08,08,1, 11.9,1,1, 12.335, 10364.733, 476.302, 52816.496 23/06/17,03:01:54,09,08,1, 11.9,1,1, 12.335, 10364.724, 476.313, 52816.550 23/06/17,03:01:54,10,08,1, 11.9,1,1, 12.335, 10364.728, 476.355, 52816.536 23/06/17,03:01:54,11,08,1, 11.9,1,1, 12.335, 10364.723, 476.353, 52816.533 23/06/17,03:01:54,12,08,1, 11.9,1,1, 12.335, 10364.684, 476.383, 52816.533 23/06/17,03:01:54,13,08,1, 11.9,1,1, 12.335, 10364.682, 476.403, 52816.526 23/06/17,03:01:54,14,08,1, 11.9,1,1, 12.335, 10364.685, 476.411, 52816.529 23/06/17,03:01:54,15,08,1, 11.9,1,1, 12.335, 10364.656, 476.429, 52816.620 23/06/17,03:01:54,16,08,1, 11.9,1,1, 12.335, 10364.660, 476.430, 52816.491 23/06/17,03:01:54,17,08,1, 11.9,1,1, 12.335, 10364.660, 476.466, 52816.511 23/06/17,03:01:54,18,08,1, 11.9,1,1, 12.335, 10364.655, 476.482, 52816.508 23/06/17,03:01:54,19,08,1, 11.9,1,1, 12.335, 10364.683, 476.498, 52816.543 23/06/17,03:01:55,00,08,1, 11.9,1,1, 12.334, 10364.681, 476.498, 52816.543 23/06/17,03:01:55,01,08,1, 11.9,1,1, 12.334, 10364.662, 476.540, 52816.515 23/06/17,03:01:55,02,08,1, 11.9,1,1, 12.334, 10364.665, 476.539, 52816.555 23/06/17,03:01:55,03,08,1, 11.9,1,1, 12.334, 10364.659, 476.547, 52816.517 23/06/17,03:01:55,04,08,1, 11.9,1,1, 12.334, 10364.643, 476.578, 52816.527 23/06/17,03:01:55,05,08,1, 11.9,1,1, 12.334, 10364.639, 476.610, 52816.494 23/06/17,03:01:55,06,08,1, 11.9,1,1, 12.334, 10364.638, 476.616, 52816.491 23/06/17,03:01:55,07,08,1, 11.9,1,1, 12.334, 10364.654, 476.624, 52816.515 23/06/17,03:01:55,08,08,1, 11.9,1,1, 12.334, 10364.664, 476.647, 52816.502 23/06/17,03:01:55,09,08,1, 11.9,1,1, 12.334, 10364.648, 476.673, 52816.496 23/06/17,03:01:55,10,08,1, 11.9,1,1, 12.334, 10364.634, 476.689, 52816.456 23/06/17,03:01:55,11,08,1, 11.9,1,1, 12.334, 10364.616, 476.675, 52816.498 23/06/17,03:01:55,12,08,1, 11.9,1,1, 12.334, 10364.637, 476.725, 52816.507 23/06/17,03:01:55,13,08,1, 11.9,1,1, 12.334, 10364.634, 476.735, 52816.498 23/06/17,03:01:55,14,08,1, 11.9,1,1, 12.334, 10364.643, 476.744, 52816.477 23/06/17,03:01:55,15,08,1, 11.9,1,1, 12.334, 10364.636, 476.743, 52816.467 23/06/17,03:01:55,16,08,1, 11.9,1,1, 12.334, 10364.627, 476.787, 52816.499 23/06/17,03:01:55,17,08,1, 11.9,1,1, 12.334, 10364.638, 476.796, 52816.469 23/06/17,03:01:55,18,08,1, 11.9,1,1, 12.334, 10364.634, 476.817, 52816.465 23/06/17,03:01:55,19,08,1, 11.9,1,1, 12.334, 10364.631, 476.805, 52816.453 23/06/17,03:01:56,00,08,1, 11.9,1,1, 12.335, 10364.631, 476.805, 52816.453 23/06/17,03:01:56,01,08,1, 11.9,1,1, 12.335, 10364.615, 476.867, 52816.441 23/06/17,03:01:56,02,08,1, 11.9,1,1, 12.335, 10364.610, 476.891, 52816.433 23/06/17,03:01:56,03,08,1, 11.9,1,1, 12.335, 10364.606, 476.908, 52816.477 23/06/17,03:01:56,04,08,1, 11.9,1,1, 12.335, 10364.645, 476.924, 52816.458 23/06/17,03:01:56,05,08,1, 11.9,1,1, 12.335, 10364.632, 476.911, 52816.475 23/06/17,03:01:56,06,08,1, 11.9,1,1, 12.335, 10364.612, 476.939, 52816.398 23/06/17,03:01:56,07,08,1, 11.9,1,1, 12.335, 10364.619, 476.952, 52816.403 23/06/17,03:01:56,08,08,1, 11.9,1,1, 12.335, 10364.605, 476.977, 52816.414 23/06/17,03:01:56,09,08,1, 11.9,1,1, 12.335, 10364.607, 476.997, 52816.377 23/06/17,03:01:56,10,08,1, 11.9,1,1, 12.335, 10364.605, 477.008, 52816.417 23/06/17,03:01:56,11,08,1, 11.9,1,1, 12.335, 10364.629, 477.017, 52816.419 23/06/17,03:01:56,12,08,1, 11.9,1,1, 12.335, 10364.590, 477.021, 52816.410 23/06/17,03:01:56,13,08,1, 11.9,1,1, 12.335, 10364.581, 477.024, 52816.384 23/06/17,03:01:56,14,08,1, 11.9,1,1, 12.335, 10364.595, 477.041, 52816.391 23/06/17,03:01:56,15,08,1, 11.9,1,1, 12.335, 10364.593, 477.064, 52816.366 23/06/17,03:01:56,16,08,1, 11.9,1,1, 12.335, 10364.594, 477.055, 52816.341 23/06/17,03:01:56,17,08,1, 11.9,1,1, 12.335, 10364.605, 477.083, 52816.388 23/06/17,03:01:56,18,08,1, 11.9,1,1, 12.335, 10364.585, 477.091, 52816.371 23/06/17,03:01:56,19,08,1, 11.9,1,1, 12.335, 10364.631, 477.076, 52816.328 23/06/17,03:01:57,00,07,1, 11.9,1,1, 12.337, 10364.623, 477.076, 52816.328 23/06/17,03:01:57,01,07,1, 11.9,1,1, 12.337, 10364.622, 477.124, 52816.309 23/06/17,03:01:57,02,07,1, 11.9,1,1, 12.337, 10364.635, 477.237, 52816.780 23/06/17,03:01:57,03,07,1, 11.9,1,1, 12.337, 10364.643, 477.262, 52816.764 23/06/17,03:01:57,04,07,1, 11.9,1,1, 12.337, 10364.623, 477.240, 52816.784 23/06/17,03:01:57,05,07,1, 11.9,1,1, 12.337, 10364.614, 477.270, 52816.789 23/06/17,03:01:57,06,07,1, 11.9,1,1, 12.337, 10364.632, 477.274, 52816.760 23/06/17,03:01:57,07,07,1, 11.9,1,1, 12.337, 10364.635, 477.281, 52816.789 23/06/17,03:01:57,08,07,1, 11.9,1,1, 12.337, 10364.630, 477.265, 52816.727 23/06/17,03:01:57,09,07,1, 11.9,1,1, 12.337, 10364.659, 477.301, 52816.747 23/06/17,03:01:57,10,07,1, 11.9,1,1, 12.337, 10364.640, 477.283, 52816.738 23/06/17,03:01:57,11,07,1, 11.9,1,1, 12.337, 10364.659, 477.310, 52816.741 23/06/17,03:01:57,12,07,1, 11.9,1,1, 12.337, 10364.655, 477.320, 52816.752 23/06/17,03:01:57,13,07,1, 11.9,1,1, 12.337, 10364.636, 477.306, 52816.730 23/06/17,03:01:57,14,07,1, 11.9,1,1, 12.337, 10364.660, 477.332, 52816.757 23/06/17,03:01:57,15,07,1, 11.9,1,1, 12.337, 10364.644, 477.309, 52816.710 23/06/17,03:01:57,16,07,1, 11.9,1,1, 12.337, 10364.654, 477.325, 52816.747 23/06/17,03:01:57,17,07,1, 11.9,1,1, 12.337, 10364.639, 477.334, 52816.701 23/06/17,03:01:57,18,07,1, 11.9,1,1, 12.337, 10364.651, 477.354, 52816.697 23/06/17,03:01:57,19,07,1, 11.9,1,1, 12.337, 10364.658, 477.351, 52816.710 23/06/17,03:01:58,00,07,1, 11.9,1,1, 12.334, 10364.656, 477.351, 52816.710 23/06/17,03:01:58,01,07,1, 11.9,1,1, 12.334, 10364.653, 477.367, 52816.691 23/06/17,03:01:58,02,07,1, 11.9,1,1, 12.334, 10364.645, 477.370, 52816.682 23/06/17,03:01:58,03,07,1, 11.9,1,1, 12.334, 10364.653, 477.374, 52816.663 23/06/17,03:01:58,04,07,1, 11.9,1,1, 12.334, 10364.647, 477.379, 52816.669 23/06/17,03:01:58,05,07,1, 11.9,1,1, 12.334, 10364.654, 477.409, 52816.689 23/06/17,03:01:58,06,07,1, 11.9,1,1, 12.334, 10364.632, 477.383, 52816.662 23/06/17,03:01:58,07,07,1, 11.9,1,1, 12.334, 10364.648, 477.401, 52816.642 23/06/17,03:01:58,08,07,1, 11.9,1,1, 12.334, 10364.626, 477.404, 52816.643 23/06/17,03:01:58,09,07,1, 11.9,1,1, 12.334, 10364.642, 477.375, 52816.613 23/06/17,03:01:58,10,07,1, 11.9,1,1, 12.334, 10364.642, 477.400, 52816.645 23/06/17,03:01:58,11,07,1, 11.9,1,1, 12.334, 10364.633, 477.420, 52816.620 23/06/17,03:01:58,12,07,1, 11.9,1,1, 12.334, 10364.635, 477.411, 52816.606 23/06/17,03:01:58,13,07,1, 11.9,1,1, 12.334, 10364.625, 477.396, 52816.649 23/06/17,03:01:58,14,07,1, 11.9,1,1, 12.334, 10364.641, 477.394, 52816.575 23/06/17,03:01:58,15,07,1, 11.9,1,1, 12.334, 10364.631, 477.405, 52816.583 23/06/17,03:01:58,16,07,1, 11.9,1,1, 12.334, 10364.637, 477.405, 52816.576 23/06/17,03:01:58,17,07,1, 11.9,1,1, 12.334, 10364.625, 477.396, 52816.580 23/06/17,03:01:58,18,07,1, 11.9,1,1, 12.334, 10364.605, 477.406, 52816.593 23/06/17,03:01:58,19,07,1, 11.9,1,1, 12.334, 10364.610, 477.412, 52816.572 23/06/17,03:01:59,00,07,1, 11.9,1,1, 12.336, 10364.606, 477.412, 52816.572 23/06/17,03:01:59,01,07,1, 11.9,1,1, 12.336, 10364.601, 477.452, 52816.577 23/06/17,03:01:59,02,07,1, 11.9,1,1, 12.336, 10364.597, 477.418, 52816.577 23/06/17,03:01:59,03,07,1, 11.9,1,1, 12.336, 10364.604, 477.429, 52816.544 23/06/17,03:01:59,04,07,1, 11.9,1,1, 12.336, 10364.573, 477.453, 52816.562 23/06/17,03:01:59,05,07,1, 11.9,1,1, 12.336, 10364.573, 477.437, 52816.534 23/06/17,03:01:59,06,07,1, 11.9,1,1, 12.336, 10364.563, 477.427, 52816.580 23/06/17,03:01:59,07,07,1, 11.9,1,1, 12.336, 10364.508, 477.437, 52816.574 23/06/17,03:01:59,08,07,1, 11.9,1,1, 12.336, 10364.540, 477.467, 52816.541 23/06/17,03:01:59,09,07,1, 11.9,1,1, 12.336, 10364.547, 477.448, 52816.575 23/06/17,03:01:59,10,07,1, 11.9,1,1, 12.336, 10364.525, 477.459, 52816.536 23/06/17,03:01:59,11,07,1, 11.9,1,1, 12.336, 10364.516, 477.455, 52816.584 23/06/17,03:01:59,12,07,1, 11.9,1,1, 12.336, 10364.512, 477.450, 52816.531 23/06/17,03:01:59,13,07,1, 11.9,1,1, 12.336, 10364.495, 477.482, 52816.573 23/06/17,03:01:59,14,07,1, 11.9,1,1, 12.336, 10364.470, 477.494, 52816.561 23/06/17,03:01:59,15,07,1, 11.9,1,1, 12.336, 10364.450, 477.483, 52816.527 23/06/17,03:01:59,16,07,1, 11.9,1,1, 12.336, 10364.462, 477.519, 52816.564 23/06/17,03:01:59,17,07,1, 11.9,1,1, 12.336, 10364.443, 477.524, 52816.591 23/06/17,03:01:59,18,07,1, 11.9,1,1, 12.336, 10364.441, 477.517, 52816.573 23/06/17,03:01:59,19,07,1, 11.9,1,1, 12.336, 10364.421, 477.565, 52816.553 23/06/17,03:02:00,00,07,1, 11.9,1,1, 12.340, 10364.414, 477.565, 52816.553 23/06/17,03:02:00,01,07,1, 11.9,1,1, 12.340, 10364.403, 477.589, 52816.585 23/06/17,03:02:00,02,07,1, 11.9,1,1, 12.340, 10364.392, 477.490, 52816.132 23/06/17,03:02:00,03,07,1, 11.9,1,1, 12.340, 10364.383, 477.496, 52816.086 23/06/17,03:02:00,04,07,1, 11.9,1,1, 12.340, 10364.366, 477.536, 52816.121 23/06/17,03:02:00,05,07,1, 11.9,1,1, 12.340, 10364.333, 477.501, 52816.112 23/06/17,03:02:00,06,07,1, 11.9,1,1, 12.340, 10364.320, 477.540, 52816.123 23/06/17,03:02:00,07,07,1, 11.9,1,1, 12.340, 10364.290, 477.575, 52816.134 23/06/17,03:02:00,08,07,1, 11.9,1,1, 12.340, 10364.281, 477.591, 52816.131 23/06/17,03:02:00,09,07,1, 11.9,1,1, 12.340, 10364.298, 477.590, 52816.103 23/06/17,03:02:00,10,07,1, 11.9,1,1, 12.340, 10364.259, 477.622, 52816.126 23/06/17,03:02:00,11,07,1, 11.9,1,1, 12.340, 10364.247, 477.633, 52816.124 23/06/17,03:02:00,12,07,1, 11.9,1,1, 12.340, 10364.218, 477.663, 52816.116 23/06/17,03:02:00,13,07,1, 11.9,1,1, 12.340, 10364.245, 477.699, 52816.108 23/06/17,03:02:00,14,07,1, 11.9,1,1, 12.340, 10364.209, 477.706, 52816.148 23/06/17,03:02:00,15,07,1, 11.9,1,1, 12.340, 10364.183, 477.709, 52816.151 23/06/17,03:02:00,16,07,1, 11.9,1,1, 12.340, 10364.170, 477.753, 52816.111 23/06/17,03:02:00,17,07,1, 11.9,1,1, 12.340, 10364.164, 477.772, 52816.099 23/06/17,03:02:00,18,07,1, 11.9,1,1, 12.340, 10364.126, 477.795, 52816.146 23/06/17,03:02:00,19,07,1, 11.9,1,1, 12.340, 10364.110, 477.835, 52816.136 23/06/17,03:02:01,00,07,1, 11.9,1,1, 12.337, 10364.106, 477.835, 52816.136 23/06/17,03:02:01,01,07,1, 11.9,1,1, 12.337, 10364.062, 477.855, 52816.147 23/06/17,03:02:01,02,07,1, 11.9,1,1, 12.337, 10364.091, 477.923, 52816.151 23/06/17,03:02:01,03,07,1, 11.9,1,1, 12.337, 10364.096, 477.943, 52816.183 23/06/17,03:02:01,04,07,1, 11.9,1,1, 12.337, 10364.048, 477.981, 52816.176 23/06/17,03:02:01,05,07,1, 11.9,1,1, 12.337, 10364.070, 478.015, 52816.214 23/06/17,03:02:01,06,07,1, 11.9,1,1, 12.337, 10364.063, 478.033, 52816.100 23/06/17,03:02:01,07,07,1, 11.9,1,1, 12.337, 10364.013, 478.067, 52816.340 23/06/17,03:02:01,08,07,1, 11.9,1,1, 12.337, 10364.049, 478.108, 52816.308 23/06/17,03:02:01,09,07,1, 11.9,1,1, 12.337, 10364.027, 478.127, 52816.226 23/06/17,03:02:01,10,07,1, 11.9,1,1, 12.337, 10364.016, 478.156, 52816.292 23/06/17,03:02:01,11,07,1, 11.9,1,1, 12.337, 10364.000, 478.201, 52816.230 23/06/17,03:02:01,12,07,1, 11.9,1,1, 12.337, 10363.975, 478.216, 52816.226 23/06/17,03:02:01,13,07,1, 11.9,1,1, 12.337, 10363.967, 478.281, 52816.274 23/06/17,03:02:01,14,07,1, 11.9,1,1, 12.337, 10363.974, 478.282, 52816.257 23/06/17,03:02:01,15,07,1, 11.9,1,1, 12.337, 10363.947, 478.320, 52816.259 23/06/17,03:02:01,16,07,1, 11.9,1,1, 12.337, 10363.949, 478.352, 52816.192 23/06/17,03:02:01,17,07,1, 11.9,1,1, 12.337, 10363.898, 478.401, 52816.285 23/06/17,03:02:01,18,07,1, 11.9,1,1, 12.337, 10363.913, 478.445, 52816.297 23/06/17,03:02:01,19,07,1, 11.9,1,1, 12.337, 10363.916, 478.441, 52816.262 23/06/17,03:02:02,00,08,1, 11.9,1,1, 12.333, 10363.914, 478.441, 52816.262 23/06/17,03:02:02,01,08,1, 11.9,1,1, 12.333, 10363.910, 478.520, 52816.303 23/06/17,03:02:02,02,08,1, 11.9,1,1, 12.333, 10363.895, 478.547, 52816.282 23/06/17,03:02:02,03,08,1, 11.9,1,1, 12.333, 10363.888, 478.602, 52816.281 23/06/17,03:02:02,04,08,1, 11.9,1,1, 12.333, 10363.879, 478.640, 52816.294 23/06/17,03:02:02,05,08,1, 11.9,1,1, 12.333, 10363.885, 478.648, 52816.287 23/06/17,03:02:02,06,08,1, 11.9,1,1, 12.333, 10363.882, 478.677, 52816.286 23/06/17,03:02:02,07,08,1, 11.9,1,1, 12.333, 10363.886, 478.717, 52816.350 23/06/17,03:02:02,08,08,1, 11.9,1,1, 12.333, 10363.888, 478.753, 52816.325 23/06/17,03:02:02,09,08,1, 11.9,1,1, 12.333, 10363.870, 478.801, 52816.332 23/06/17,03:02:02,10,08,1, 11.9,1,1, 12.333, 10363.865, 478.826, 52816.326 23/06/17,03:02:02,11,08,1, 11.9,1,1, 12.333, 10363.882, 478.861, 52816.320 23/06/17,03:02:02,12,08,1, 11.9,1,1, 12.333, 10363.870, 478.882, 52816.364 23/06/17,03:02:02,13,08,1, 11.9,1,1, 12.333, 10363.867, 478.916, 52816.356 23/06/17,03:02:02,14,08,1, 11.9,1,1, 12.333, 10363.852, 478.936, 52816.356 23/06/17,03:02:02,15,08,1, 11.9,1,1, 12.333, 10363.857, 478.964, 52816.395 23/06/17,03:02:02,16,08,1, 11.9,1,1, 12.333, 10363.852, 479.012, 52816.360 23/06/17,03:02:02,17,08,1, 11.9,1,1, 12.333, 10363.865, 479.013, 52816.408 23/06/17,03:02:02,18,08,1, 11.9,1,1, 12.333, 10363.852, 479.038, 52816.361 23/06/17,03:02:02,19,08,1, 11.9,1,1, 12.333, 10363.841, 479.096, 52816.362 23/06/17,03:02:03,00,08,1, 11.9,1,1, 12.338, 10363.839, 479.096, 52816.362 23/06/17,03:02:03,01,08,1, 11.9,1,1, 12.338, 10363.836, 479.136, 52816.391 23/06/17,03:02:03,02,08,1, 11.9,1,1, 12.338, 10363.858, 479.160, 52816.394 23/06/17,03:02:03,03,08,1, 11.9,1,1, 12.338, 10363.884, 479.204, 52816.378 23/06/17,03:02:03,04,08,1, 11.9,1,1, 12.338, 10363.891, 479.221, 52816.388 23/06/17,03:02:03,05,08,1, 11.9,1,1, 12.338, 10363.913, 479.229, 52816.389 23/06/17,03:02:03,06,08,1, 11.9,1,1, 12.338, 10363.889, 479.256, 52816.412 23/06/17,03:02:03,07,08,1, 11.9,1,1, 12.338, 10363.888, 479.276, 52816.399 23/06/17,03:02:03,08,08,1, 11.9,1,1, 12.338, 10363.914, 479.299, 52816.396 23/06/17,03:02:03,09,08,1, 11.9,1,1, 12.338, 10363.929, 479.334, 52816.371 23/06/17,03:02:03,10,08,1, 11.9,1,1, 12.338, 10363.918, 479.341, 52816.394 23/06/17,03:02:03,11,08,1, 11.9,1,1, 12.338, 10363.933, 479.359, 52816.402 23/06/17,03:02:03,12,08,1, 11.9,1,1, 12.338, 10363.941, 479.382, 52816.400 23/06/17,03:02:03,13,08,1, 11.9,1,1, 12.338, 10363.924, 479.395, 52816.360 23/06/17,03:02:03,14,08,1, 11.9,1,1, 12.338, 10363.913, 479.431, 52816.434 23/06/17,03:02:03,15,08,1, 11.9,1,1, 12.338, 10363.968, 479.434, 52816.539 23/06/17,03:02:03,16,08,1, 11.9,1,1, 12.338, 10363.993, 479.442, 52816.399 23/06/17,03:02:03,17,08,1, 11.9,1,1, 12.338, 10363.992, 479.448, 52816.404 23/06/17,03:02:03,18,08,1, 11.9,1,1, 12.338, 10364.022, 479.479, 52816.408 23/06/17,03:02:03,19,08,1, 11.9,1,1, 12.338, 10364.011, 479.486, 52816.364 23/06/17,03:02:04,00,08,1, 11.9,1,1, 12.333, 10364.006, 479.486, 52816.364 23/06/17,03:02:04,01,08,1, 11.9,1,1, 12.333, 10364.032, 479.508, 52816.409 23/06/17,03:02:04,02,08,1, 11.9,1,1, 12.333, 10364.043, 479.509, 52816.412 23/06/17,03:02:04,03,08,1, 11.9,1,1, 12.333, 10364.065, 479.509, 52816.362 23/06/17,03:02:04,04,08,1, 11.9,1,1, 12.333, 10364.054, 479.492, 52816.377 23/06/17,03:02:04,05,08,1, 11.9,1,1, 12.333, 10364.072, 479.520, 52816.367 23/06/17,03:02:04,06,08,1, 11.9,1,1, 12.333, 10364.072, 479.533, 52816.389 23/06/17,03:02:04,07,08,1, 11.9,1,1, 12.333, 10364.082, 479.494, 52816.338 23/06/17,03:02:04,08,08,1, 11.9,1,1, 12.333, 10364.105, 479.527, 52816.352 23/06/17,03:02:04,09,08,1, 11.9,1,1, 12.333, 10364.115, 479.527, 52816.369 23/06/17,03:02:04,10,08,1, 11.9,1,1, 12.333, 10364.095, 479.532, 52816.349 23/06/17,03:02:04,11,08,1, 11.9,1,1, 12.333, 10364.119, 479.509, 52816.365 23/06/17,03:02:04,12,08,1, 11.9,1,1, 12.333, 10364.134, 479.535, 52816.347 23/06/17,03:02:04,13,08,1, 11.9,1,1, 12.333, 10364.146, 479.535, 52816.320 23/06/17,03:02:04,14,08,1, 11.9,1,1, 12.333, 10364.156, 479.529, 52816.332 23/06/17,03:02:04,15,08,1, 11.9,1,1, 12.333, 10364.160, 479.530, 52816.346 23/06/17,03:02:04,16,08,1, 11.9,1,1, 12.333, 10364.179, 479.542, 52816.336 23/06/17,03:02:04,17,08,1, 11.9,1,1, 12.333, 10364.184, 479.530, 52816.341 23/06/17,03:02:04,18,08,1, 11.9,1,1, 12.333, 10364.191, 479.529, 52816.303 23/06/17,03:02:04,19,08,1, 11.9,1,1, 12.333, 10364.182, 479.528, 52816.307 23/06/17,03:02:05,00,08,1, 11.9,1,1, 12.337, 10364.181, 479.528, 52816.307 23/06/17,03:02:05,01,08,1, 11.9,1,1, 12.337, 10364.185, 479.548, 52816.328 23/06/17,03:02:05,02,08,1, 11.9,1,1, 12.337, 10364.219, 479.542, 52816.304 23/06/17,03:02:05,03,08,1, 11.9,1,1, 12.337, 10364.206, 479.540, 52816.301 23/06/17,03:02:05,04,08,1, 11.9,1,1, 12.337, 10364.206, 479.527, 52816.287 23/06/17,03:02:05,05,08,1, 11.9,1,1, 12.337, 10364.237, 479.546, 52816.294 23/06/17,03:02:05,06,08,1, 11.9,1,1, 12.337, 10364.243, 479.570, 52816.266 23/06/17,03:02:05,07,08,1, 11.9,1,1, 12.337, 10364.239, 479.559, 52816.291 23/06/17,03:02:05,08,08,1, 11.9,1,1, 12.337, 10364.269, 479.549, 52816.272 23/06/17,03:02:05,09,08,1, 11.9,1,1, 12.337, 10364.268, 479.553, 52816.279 23/06/17,03:02:05,10,08,1, 11.9,1,1, 12.337, 10364.285, 479.556, 52816.284 23/06/17,03:02:05,11,08,1, 11.9,1,1, 12.337, 10364.289, 479.539, 52816.266 23/06/17,03:02:05,12,08,1, 11.9,1,1, 12.337, 10364.296, 479.549, 52816.268 23/06/17,03:02:05,13,08,1, 11.9,1,1, 12.337, 10364.298, 479.543, 52816.252 23/06/17,03:02:05,14,08,1, 11.9,1,1, 12.337, 10364.335, 479.587, 52816.244 23/06/17,03:02:05,15,08,1, 11.9,1,1, 12.337, 10364.348, 479.587, 52816.209 23/06/17,03:02:05,16,08,1, 11.9,1,1, 12.337, 10364.347, 479.587, 52816.269 23/06/17,03:02:05,17,08,1, 11.9,1,1, 12.337, 10364.353, 479.575, 52816.225 23/06/17,03:02:05,18,08,1, 11.9,1,1, 12.337, 10364.346, 479.590, 52816.227 23/06/17,03:02:05,19,08,1, 11.9,1,1, 12.337, 10364.347, 479.583, 52816.232 23/06/17,03:02:06,00,08,1, 12.0,1,1, 12.334, 10364.339, 479.583, 52816.232 23/06/17,03:02:06,01,08,1, 12.0,1,1, 12.334, 10364.387, 479.597, 52816.200 23/06/17,03:02:06,02,08,1, 12.0,1,1, 12.334, 10364.371, 479.582, 52816.244 23/06/17,03:02:06,03,08,1, 12.0,1,1, 12.334, 10364.367, 479.622, 52816.196 23/06/17,03:02:06,04,08,1, 12.0,1,1, 12.334, 10364.391, 479.618, 52816.238 23/06/17,03:02:06,05,08,1, 12.0,1,1, 12.334, 10364.414, 479.638, 52816.187 23/06/17,03:02:06,06,08,1, 12.0,1,1, 12.334, 10364.398, 479.618, 52816.186 23/06/17,03:02:06,07,08,1, 12.0,1,1, 12.334, 10364.421, 479.671, 52816.186 23/06/17,03:02:06,08,08,1, 12.0,1,1, 12.334, 10364.429, 479.643, 52816.208 23/06/17,03:02:06,09,08,1, 12.0,1,1, 12.334, 10364.396, 479.664, 52816.125 23/06/17,03:02:06,10,08,1, 12.0,1,1, 12.334, 10364.417, 479.669, 52816.144 23/06/17,03:02:06,11,08,1, 12.0,1,1, 12.334, 10364.434, 479.664, 52816.142 23/06/17,03:02:06,12,08,1, 12.0,1,1, 12.334, 10364.445, 479.672, 52816.127 23/06/17,03:02:06,13,08,1, 12.0,1,1, 12.334, 10364.437, 479.677, 52816.131 23/06/17,03:02:06,14,08,1, 12.0,1,1, 12.334, 10364.452, 479.706, 52816.154 23/06/17,03:02:06,15,08,1, 12.0,1,1, 12.334, 10364.462, 479.707, 52816.141 23/06/17,03:02:06,16,08,1, 12.0,1,1, 12.334, 10364.454, 479.703, 52816.163 23/06/17,03:02:06,17,08,1, 12.0,1,1, 12.334, 10364.475, 479.722, 52816.122 23/06/17,03:02:06,18,08,1, 12.0,1,1, 12.334, 10364.453, 479.731, 52816.151 23/06/17,03:02:06,19,08,1, 12.0,1,1, 12.334, 10364.461, 479.735, 52816.129 23/06/17,03:02:07,00,08,1, 11.9,1,1, 12.330, 10364.456, 479.735, 52816.129 23/06/17,03:02:07,01,08,1, 11.9,1,1, 12.330, 10364.449, 479.754, 52816.108 23/06/17,03:02:07,02,08,1, 11.9,1,1, 12.330, 10364.472, 479.786, 52816.144 23/06/17,03:02:07,03,08,1, 11.9,1,1, 12.330, 10364.495, 479.800, 52816.144 23/06/17,03:02:07,04,08,1, 11.9,1,1, 12.330, 10364.499, 479.780, 52816.166 23/06/17,03:02:07,05,08,1, 11.9,1,1, 12.330, 10364.483, 479.813, 52816.148 23/06/17,03:02:07,06,08,1, 11.9,1,1, 12.330, 10364.507, 479.837, 52816.124 23/06/17,03:02:07,07,08,1, 11.9,1,1, 12.330, 10364.504, 479.837, 52816.150 23/06/17,03:02:07,08,08,1, 11.9,1,1, 12.330, 10364.489, 479.843, 52816.131 23/06/17,03:02:07,09,08,1, 11.9,1,1, 12.330, 10364.508, 479.856, 52816.161 23/06/17,03:02:07,10,08,1, 11.9,1,1, 12.330, 10364.508, 479.862, 52816.109 23/06/17,03:02:07,11,08,1, 11.9,1,1, 12.330, 10364.538, 479.900, 52816.132 23/06/17,03:02:07,12,08,1, 11.9,1,1, 12.330, 10364.516, 479.870, 52816.082 23/06/17,03:02:07,13,08,1, 11.9,1,1, 12.330, 10364.516, 479.920, 52816.200 23/06/17,03:02:07,14,08,1, 11.9,1,1, 12.330, 10364.534, 479.918, 52816.128 23/06/17,03:02:07,15,08,1, 11.9,1,1, 12.330, 10364.525, 479.956, 52816.128 23/06/17,03:02:07,16,08,1, 11.9,1,1, 12.330, 10364.533, 479.953, 52816.132 23/06/17,03:02:07,17,08,1, 11.9,1,1, 12.330, 10364.558, 479.956, 52816.122 23/06/17,03:02:07,18,08,1, 11.9,1,1, 12.330, 10364.543, 479.972, 52816.099 23/06/17,03:02:07,19,08,1, 11.9,1,1, 12.330, 10364.547, 479.984, 52816.118 23/06/17,03:02:08,00,08,1, 11.9,1,1, 12.334, 10364.540, 479.984, 52816.118 23/06/17,03:02:08,01,08,1, 11.9,1,1, 12.334, 10364.543, 480.011, 52816.066 23/06/17,03:02:08,02,08,1, 11.9,1,1, 12.334, 10364.533, 480.008, 52816.140 23/06/17,03:02:08,03,08,1, 11.9,1,1, 12.334, 10364.575, 480.025, 52816.124 23/06/17,03:02:08,04,08,1, 11.9,1,1, 12.334, 10364.557, 480.054, 52816.150 23/06/17,03:02:08,05,08,1, 11.9,1,1, 12.334, 10364.525, 480.058, 52816.065 23/06/17,03:02:08,06,08,1, 11.9,1,1, 12.334, 10364.549, 480.063, 52816.084 23/06/17,03:02:08,07,08,1, 11.9,1,1, 12.334, 10364.553, 480.082, 52816.105 23/06/17,03:02:08,08,08,1, 11.9,1,1, 12.334, 10364.554, 480.073, 52816.082 23/06/17,03:02:08,09,08,1, 11.9,1,1, 12.334, 10364.541, 480.105, 52816.055 23/06/17,03:02:08,10,08,1, 11.9,1,1, 12.334, 10364.515, 480.131, 52816.103 23/06/17,03:02:08,11,08,1, 11.9,1,1, 12.334, 10364.536, 480.150, 52816.069 23/06/17,03:02:08,12,08,1, 11.9,1,1, 12.334, 10364.559, 480.150, 52816.045 23/06/17,03:02:08,13,08,1, 11.9,1,1, 12.334, 10364.586, 480.173, 52816.072 23/06/17,03:02:08,14,08,1, 11.9,1,1, 12.334, 10364.534, 480.189, 52816.048 23/06/17,03:02:08,15,08,1, 11.9,1,1, 12.334, 10364.534, 480.172, 52816.071 23/06/17,03:02:08,16,08,1, 11.9,1,1, 12.334, 10364.544, 480.222, 52816.095 23/06/17,03:02:08,17,08,1, 11.9,1,1, 12.334, 10364.558, 480.219, 52816.071 23/06/17,03:02:08,18,08,1, 11.9,1,1, 12.334, 10364.550, 480.246, 52816.052 23/06/17,03:02:08,19,08,1, 11.9,1,1, 12.334, 10364.558, 480.268, 52816.058 23/06/17,03:02:09,00,08,1, 11.9,1,1, 12.335, 10364.556, 480.268, 52816.058 23/06/17,03:02:09,01,08,1, 11.9,1,1, 12.335, 10364.545, 480.294, 52816.055 23/06/17,03:02:09,02,08,1, 11.9,1,1, 12.335, 10364.557, 480.305, 52816.044 23/06/17,03:02:09,03,08,1, 11.9,1,1, 12.335, 10364.555, 480.353, 52816.052 23/06/17,03:02:09,04,08,1, 11.9,1,1, 12.335, 10364.562, 480.347, 52816.026 23/06/17,03:02:09,05,08,1, 11.9,1,1, 12.335, 10364.520, 480.364, 52816.020 23/06/17,03:02:09,06,08,1, 11.9,1,1, 12.335, 10364.549, 480.376, 52815.973 23/06/17,03:02:09,07,08,1, 11.9,1,1, 12.335, 10364.531, 480.397, 52816.015 23/06/17,03:02:09,08,08,1, 11.9,1,1, 12.335, 10364.552, 480.397, 52816.013 23/06/17,03:02:09,09,08,1, 11.9,1,1, 12.335, 10364.543, 480.409, 52816.030 23/06/17,03:02:09,10,08,1, 11.9,1,1, 12.335, 10364.512, 480.437, 52816.012 23/06/17,03:02:09,11,08,1, 11.9,1,1, 12.335, 10364.521, 480.469, 52816.056 23/06/17,03:02:09,12,08,1, 11.9,1,1, 12.335, 10364.536, 480.465, 52816.028 23/06/17,03:02:09,13,08,1, 11.9,1,1, 12.335, 10364.508, 480.472, 52816.044 23/06/17,03:02:09,14,08,1, 11.9,1,1, 12.335, 10364.516, 480.501, 52816.015 23/06/17,03:02:09,15,08,1, 11.9,1,1, 12.335, 10364.499, 480.499, 52816.021 23/06/17,03:02:09,16,08,1, 11.9,1,1, 12.335, 10364.501, 480.517, 52816.022 23/06/17,03:02:09,17,08,1, 11.9,1,1, 12.335, 10364.480, 480.528, 52816.010 23/06/17,03:02:09,18,08,1, 11.9,1,1, 12.335, 10364.483, 480.573, 52815.993 23/06/17,03:02:09,19,08,1, 11.9,1,1, 12.335, 10364.474, 480.586, 52816.035 23/06/17,03:02:10,00,08,1, 12.0,1,1, 12.334, 10364.473, 480.586, 52816.035 23/06/17,03:02:10,01,08,1, 12.0,1,1, 12.334, 10364.486, 480.613, 52816.028 23/06/17,03:02:10,02,08,1, 12.0,1,1, 12.334, 10364.474, 480.633, 52816.025 23/06/17,03:02:10,03,08,1, 12.0,1,1, 12.334, 10364.475, 480.646, 52816.007 23/06/17,03:02:10,04,08,1, 12.0,1,1, 12.334, 10364.471, 480.676, 52816.028 23/06/17,03:02:10,05,08,1, 12.0,1,1, 12.334, 10364.457, 480.693, 52816.020 23/06/17,03:02:10,06,08,1, 12.0,1,1, 12.334, 10364.459, 480.719, 52815.995 23/06/17,03:02:10,07,08,1, 12.0,1,1, 12.334, 10364.448, 480.733, 52816.004 23/06/17,03:02:10,08,08,1, 12.0,1,1, 12.334, 10364.437, 480.748, 52816.043 23/06/17,03:02:10,09,08,1, 12.0,1,1, 12.334, 10364.439, 480.755, 52816.023 23/06/17,03:02:10,10,08,1, 12.0,1,1, 12.334, 10364.442, 480.783, 52816.017 23/06/17,03:02:10,11,08,1, 12.0,1,1, 12.334, 10364.417, 480.813, 52816.046 23/06/17,03:02:10,12,08,1, 12.0,1,1, 12.334, 10364.445, 480.803, 52816.046 23/06/17,03:02:10,13,08,1, 12.0,1,1, 12.334, 10364.422, 480.818, 52816.051 23/06/17,03:02:10,14,08,1, 12.0,1,1, 12.334, 10364.416, 480.870, 52816.017 23/06/17,03:02:10,15,08,1, 12.0,1,1, 12.334, 10364.422, 480.851, 52816.035 23/06/17,03:02:10,16,08,1, 12.0,1,1, 12.334, 10364.424, 480.900, 52816.033 23/06/17,03:02:10,17,08,1, 12.0,1,1, 12.334, 10364.407, 480.935, 52816.045 23/06/17,03:02:10,18,08,1, 12.0,1,1, 12.334, 10364.417, 480.911, 52816.020 23/06/17,03:02:10,19,08,1, 12.0,1,1, 12.334, 10364.403, 480.923, 52816.020 23/06/17,03:02:11,00,08,1, 11.9,1,1, 12.333, 10364.398, 480.923, 52816.020 23/06/17,03:02:11,01,08,1, 11.9,1,1, 12.333, 10364.406, 480.964, 52816.051 23/06/17,03:02:11,02,08,1, 11.9,1,1, 12.333, 10364.395, 480.956, 52816.085 23/06/17,03:02:11,03,08,1, 11.9,1,1, 12.333, 10364.369, 480.983, 52816.048 23/06/17,03:02:11,04,08,1, 11.9,1,1, 12.333, 10364.391, 480.992, 52816.039 23/06/17,03:02:11,05,08,1, 11.9,1,1, 12.333, 10364.391, 481.022, 52816.011 23/06/17,03:02:11,06,08,1, 11.9,1,1, 12.333, 10364.371, 481.043, 52816.043 23/06/17,03:02:11,07,08,1, 11.9,1,1, 12.333, 10364.388, 481.071, 52816.077 23/06/17,03:02:11,08,08,1, 11.9,1,1, 12.333, 10364.388, 481.082, 52816.038 23/06/17,03:02:11,09,08,1, 11.9,1,1, 12.333, 10364.362, 481.084, 52816.032 23/06/17,03:02:11,10,08,1, 11.9,1,1, 12.333, 10364.365, 481.122, 52816.031 23/06/17,03:02:11,11,08,1, 11.9,1,1, 12.333, 10364.363, 481.120, 52816.044 23/06/17,03:02:11,12,08,1, 11.9,1,1, 12.333, 10364.370, 481.153, 52816.043 23/06/17,03:02:11,13,08,1, 11.9,1,1, 12.333, 10364.367, 481.146, 52816.033 23/06/17,03:02:11,14,08,1, 11.9,1,1, 12.333, 10364.349, 481.194, 52816.048 23/06/17,03:02:11,15,08,1, 11.9,1,1, 12.333, 10364.343, 481.194, 52816.073 23/06/17,03:02:11,16,08,1, 11.9,1,1, 12.333, 10364.354, 481.210, 52816.004 23/06/17,03:02:11,17,08,1, 11.9,1,1, 12.333, 10364.368, 481.223, 52816.030 23/06/17,03:02:11,18,08,1, 11.9,1,1, 12.333, 10364.375, 481.249, 52816.050 23/06/17,03:02:11,19,08,1, 11.9,1,1, 12.333, 10364.368, 481.301, 52816.031 23/06/17,03:02:12,00,08,1, 11.9,1,1, 12.336, 10364.364, 481.301, 52816.031 23/06/17,03:02:12,01,08,1, 11.9,1,1, 12.336, 10364.378, 481.313, 52816.067 23/06/17,03:02:12,02,08,1, 11.9,1,1, 12.336, 10364.358, 481.351, 52816.012 23/06/17,03:02:12,03,08,1, 11.9,1,1, 12.336, 10364.348, 481.374, 52816.043 23/06/17,03:02:12,04,08,1, 11.9,1,1, 12.336, 10364.364, 481.386, 52816.053 23/06/17,03:02:12,05,08,1, 11.9,1,1, 12.336, 10364.338, 481.429, 52816.031 23/06/17,03:02:12,06,08,1, 11.9,1,1, 12.336, 10364.358, 481.446, 52816.058 23/06/17,03:02:12,07,08,1, 11.9,1,1, 12.336, 10364.361, 481.461, 52816.082 23/06/17,03:02:12,08,08,1, 11.9,1,1, 12.336, 10364.360, 481.488, 52816.016 23/06/17,03:02:12,09,08,1, 11.9,1,1, 12.336, 10364.366, 481.505, 52816.040 23/06/17,03:02:12,10,08,1, 11.9,1,1, 12.336, 10364.352, 481.529, 52816.056 23/06/17,03:02:12,11,08,1, 11.9,1,1, 12.336, 10364.367, 481.550, 52816.069 23/06/17,03:02:12,12,08,1, 11.9,1,1, 12.336, 10364.341, 481.589, 52816.083 23/06/17,03:02:12,13,08,1, 11.9,1,1, 12.336, 10364.350, 481.617, 52816.083 23/06/17,03:02:12,14,08,1, 11.9,1,1, 12.336, 10364.352, 481.624, 52816.046 23/06/17,03:02:12,15,08,1, 11.9,1,1, 12.336, 10364.374, 481.658, 52816.067 23/06/17,03:02:12,16,08,1, 11.9,1,1, 12.336, 10364.356, 481.675, 52816.048 23/06/17,03:02:12,17,08,1, 11.9,1,1, 12.336, 10364.365, 481.699, 52816.076 23/06/17,03:02:12,18,08,1, 11.9,1,1, 12.336, 10364.385, 481.747, 52816.084 23/06/17,03:02:12,19,08,1, 11.9,1,1, 12.336, 10364.350, 481.748, 52816.054 23/06/17,03:02:13,00,08,1, 11.8,1,1, 12.334, 10364.348, 481.748, 52816.054 23/06/17,03:02:13,01,08,1, 11.8,1,1, 12.334, 10364.371, 481.795, 52816.057 23/06/17,03:02:13,02,08,1, 11.8,1,1, 12.334, 10364.405, 481.816, 52816.050 23/06/17,03:02:13,03,08,1, 11.8,1,1, 12.334, 10364.377, 481.849, 52816.096 23/06/17,03:02:13,04,08,1, 11.8,1,1, 12.334, 10364.379, 481.857, 52816.052 23/06/17,03:02:13,05,08,1, 11.8,1,1, 12.334, 10364.390, 481.886, 52816.083 23/06/17,03:02:13,06,08,1, 11.8,1,1, 12.334, 10364.383, 481.907, 52816.087 23/06/17,03:02:13,07,08,1, 11.8,1,1, 12.334, 10364.377, 481.943, 52816.070 23/06/17,03:02:13,08,08,1, 11.8,1,1, 12.334, 10364.382, 481.964, 52816.070 23/06/17,03:02:13,09,08,1, 11.8,1,1, 12.334, 10364.391, 481.961, 52816.077 23/06/17,03:02:13,10,08,1, 11.8,1,1, 12.334, 10364.409, 481.996, 52816.061 23/06/17,03:02:13,11,08,1, 11.8,1,1, 12.334, 10364.399, 482.018, 52816.049 23/06/17,03:02:13,12,08,1, 11.8,1,1, 12.334, 10364.414, 482.034, 52816.064 23/06/17,03:02:13,13,08,1, 11.8,1,1, 12.334, 10364.443, 482.076, 52815.924 23/06/17,03:02:13,14,08,1, 11.8,1,1, 12.334, 10364.421, 482.097, 52816.031 23/06/17,03:02:13,15,08,1, 11.8,1,1, 12.334, 10364.405, 482.114, 52816.043 23/06/17,03:02:13,16,08,1, 11.8,1,1, 12.334, 10364.457, 482.132, 52816.048 23/06/17,03:02:13,17,08,1, 11.8,1,1, 12.334, 10364.428, 482.141, 52816.052 23/06/17,03:02:13,18,08,1, 11.8,1,1, 12.334, 10364.437, 482.181, 52816.069 23/06/17,03:02:13,19,08,1, 11.8,1,1, 12.334, 10364.417, 482.191, 52816.093 23/06/17,03:02:14,00,08,1, 11.9,1,1, 12.332, 10364.414, 482.191, 52816.093 23/06/17,03:02:14,01,08,1, 11.9,1,1, 12.332, 10364.443, 482.234, 52816.046 23/06/17,03:02:14,02,08,1, 11.9,1,1, 12.332, 10364.457, 482.249, 52816.081 23/06/17,03:02:14,03,08,1, 11.9,1,1, 12.332, 10364.456, 482.262, 52816.097 23/06/17,03:02:14,04,08,1, 11.9,1,1, 12.332, 10364.474, 482.280, 52816.049 23/06/17,03:02:14,05,08,1, 11.9,1,1, 12.332, 10364.439, 482.267, 52816.042 23/06/17,03:02:14,06,08,1, 11.9,1,1, 12.332, 10364.464, 482.308, 52816.039 23/06/17,03:02:14,07,08,1, 11.9,1,1, 12.332, 10364.477, 482.356, 52816.062 23/06/17,03:02:14,08,08,1, 11.9,1,1, 12.332, 10364.455, 482.339, 52816.070 23/06/17,03:02:14,09,08,1, 11.9,1,1, 12.332, 10364.465, 482.335, 52816.055 23/06/17,03:02:14,10,08,1, 11.9,1,1, 12.332, 10364.488, 482.357, 52816.052 23/06/17,03:02:14,11,08,1, 11.9,1,1, 12.332, 10364.482, 482.370, 52816.058 23/06/17,03:02:14,12,08,1, 11.9,1,1, 12.332, 10364.497, 482.376, 52816.056 23/06/17,03:02:14,13,08,1, 11.9,1,1, 12.332, 10364.508, 482.389, 52816.039 23/06/17,03:02:14,14,08,1, 11.9,1,1, 12.332, 10364.481, 482.415, 52816.013 23/06/17,03:02:14,15,08,1, 11.9,1,1, 12.332, 10364.507, 482.390, 52816.053 23/06/17,03:02:14,16,08,1, 11.9,1,1, 12.332, 10364.494, 482.441, 52816.012 23/06/17,03:02:14,17,08,1, 11.9,1,1, 12.332, 10364.497, 482.411, 52816.029 23/06/17,03:02:14,18,08,1, 11.9,1,1, 12.332, 10364.500, 482.427, 52816.009 23/06/17,03:02:14,19,08,1, 11.9,1,1, 12.332, 10364.539, 482.418, 52816.045 23/06/17,03:02:15,00,08,1, 11.9,1,1, 12.334, 10364.531, 482.418, 52816.045 23/06/17,03:02:15,01,08,1, 11.9,1,1, 12.334, 10364.500, 482.431, 52816.027 23/06/17,03:02:15,02,08,1, 11.9,1,1, 12.334, 10364.520, 482.456, 52816.020 23/06/17,03:02:15,03,08,1, 11.9,1,1, 12.334, 10364.520, 482.436, 52815.984 23/06/17,03:02:15,04,08,1, 11.9,1,1, 12.334, 10364.518, 482.460, 52816.013 23/06/17,03:02:15,05,08,1, 11.9,1,1, 12.334, 10364.549, 482.474, 52815.984 23/06/17,03:02:15,06,08,1, 11.9,1,1, 12.334, 10364.528, 482.497, 52816.038 23/06/17,03:02:15,07,08,1, 11.9,1,1, 12.334, 10364.544, 482.469, 52815.991 23/06/17,03:02:15,08,08,1, 11.9,1,1, 12.334, 10364.518, 482.455, 52816.046 23/06/17,03:02:15,09,08,1, 11.9,1,1, 12.334, 10364.528, 482.492, 52816.017 23/06/17,03:02:15,10,08,1, 11.9,1,1, 12.334, 10364.527, 482.485, 52816.044 23/06/17,03:02:15,11,08,1, 11.9,1,1, 12.334, 10364.512, 482.468, 52815.991 23/06/17,03:02:15,12,08,1, 11.9,1,1, 12.334, 10364.515, 482.472, 52816.062 23/06/17,03:02:15,13,08,1, 11.9,1,1, 12.334, 10364.524, 482.458, 52816.024 23/06/17,03:02:15,14,08,1, 11.9,1,1, 12.334, 10364.534, 482.473, 52816.034 23/06/17,03:02:15,15,08,1, 11.9,1,1, 12.334, 10364.534, 482.475, 52815.987 23/06/17,03:02:15,16,08,1, 11.9,1,1, 12.334, 10364.532, 482.471, 52816.041 23/06/17,03:02:15,17,08,1, 11.9,1,1, 12.334, 10364.534, 482.494, 52815.995 23/06/17,03:02:15,18,08,1, 11.9,1,1, 12.334, 10364.538, 482.483, 52816.005 23/06/17,03:02:15,19,08,1, 11.9,1,1, 12.334, 10364.540, 482.490, 52816.025 23/06/17,03:02:16,00,08,1, 11.8,1,1, 12.334, 10364.540, 482.490, 52816.025 23/06/17,03:02:16,01,08,1, 11.8,1,1, 12.334, 10364.533, 482.484, 52816.011 23/06/17,03:02:16,02,08,1, 11.8,1,1, 12.334, 10364.548, 482.499, 52816.035 23/06/17,03:02:16,03,08,1, 11.8,1,1, 12.334, 10364.554, 482.484, 52816.043 23/06/17,03:02:16,04,08,1, 11.8,1,1, 12.334, 10364.527, 482.501, 52816.140 23/06/17,03:02:16,05,08,1, 11.8,1,1, 12.334, 10364.533, 482.499, 52816.008 23/06/17,03:02:16,06,08,1, 11.8,1,1, 12.334, 10364.566, 482.485, 52816.020 23/06/17,03:02:16,07,08,1, 11.8,1,1, 12.334, 10364.551, 482.478, 52816.029 23/06/17,03:02:16,08,08,1, 11.8,1,1, 12.334, 10364.556, 482.501, 52816.040 23/06/17,03:02:16,09,08,1, 11.8,1,1, 12.334, 10364.524, 482.493, 52816.091 23/06/17,03:02:16,10,08,1, 11.8,1,1, 12.334, 10364.541, 482.490, 52816.093 23/06/17,03:02:16,11,08,1, 11.8,1,1, 12.334, 10364.513, 482.502, 52816.079 23/06/17,03:02:16,12,08,1, 11.8,1,1, 12.334, 10364.552, 482.491, 52816.063 23/06/17,03:02:16,13,08,1, 11.8,1,1, 12.334, 10364.539, 482.501, 52816.127 23/06/17,03:02:16,14,08,1, 11.8,1,1, 12.334, 10364.532, 482.509, 52816.075 23/06/17,03:02:16,15,08,1, 11.8,1,1, 12.334, 10364.530, 482.501, 52816.087 23/06/17,03:02:16,16,08,1, 11.8,1,1, 12.334, 10364.532, 482.512, 52816.094 23/06/17,03:02:16,17,08,1, 11.8,1,1, 12.334, 10364.540, 482.542, 52816.110 23/06/17,03:02:16,18,08,1, 11.8,1,1, 12.334, 10364.545, 482.544, 52816.110 23/06/17,03:02:16,19,08,1, 11.8,1,1, 12.334, 10364.513, 482.529, 52816.111 23/06/17,03:02:17,00,08,1, 11.9,1,1, 12.334, 10364.506, 482.529, 52816.111 23/06/17,03:02:17,01,08,1, 11.9,1,1, 12.334, 10364.514, 482.560, 52816.098 23/06/17,03:02:17,02,08,1, 11.9,1,1, 12.334, 10364.524, 482.553, 52816.105 23/06/17,03:02:17,03,08,1, 11.9,1,1, 12.334, 10364.514, 482.554, 52816.113 23/06/17,03:02:17,04,08,1, 11.9,1,1, 12.334, 10364.540, 482.542, 52816.070 23/06/17,03:02:17,05,08,1, 11.9,1,1, 12.334, 10364.499, 482.577, 52816.117 23/06/17,03:02:17,06,08,1, 11.9,1,1, 12.334, 10364.527, 482.565, 52816.099 23/06/17,03:02:17,07,08,1, 11.9,1,1, 12.334, 10364.498, 482.584, 52816.104 23/06/17,03:02:17,08,08,1, 11.9,1,1, 12.334, 10364.517, 482.595, 52816.125 23/06/17,03:02:17,09,08,1, 11.9,1,1, 12.334, 10364.473, 482.598, 52816.150 23/06/17,03:02:17,10,08,1, 11.9,1,1, 12.334, 10364.490, 482.620, 52816.119 23/06/17,03:02:17,11,08,1, 11.9,1,1, 12.334, 10364.512, 482.627, 52816.133 23/06/17,03:02:17,12,08,1, 11.9,1,1, 12.334, 10364.513, 482.636, 52816.147 23/06/17,03:02:17,13,08,1, 11.9,1,1, 12.334, 10364.498, 482.621, 52816.143 23/06/17,03:02:17,14,08,1, 11.9,1,1, 12.334, 10364.492, 482.649, 52816.127 23/06/17,03:02:17,15,08,1, 11.9,1,1, 12.334, 10364.461, 482.673, 52816.142 23/06/17,03:02:17,16,08,1, 11.9,1,1, 12.334, 10364.469, 482.712, 52816.150 23/06/17,03:02:17,17,08,1, 11.9,1,1, 12.334, 10364.471, 482.703, 52816.155 23/06/17,03:02:17,18,08,1, 11.9,1,1, 12.334, 10364.462, 482.718, 52816.124 23/06/17,03:02:17,19,08,1, 11.9,1,1, 12.334, 10364.461, 482.736, 52816.170 23/06/17,03:02:18,00,08,1, 11.9,1,1, 12.331, 10364.456, 482.736, 52816.170 23/06/17,03:02:18,01,08,1, 11.9,1,1, 12.331, 10364.471, 482.761, 52816.178 23/06/17,03:02:18,02,08,1, 11.9,1,1, 12.331, 10364.447, 482.790, 52816.178 23/06/17,03:02:18,03,08,1, 11.9,1,1, 12.331, 10364.469, 482.799, 52816.178 23/06/17,03:02:18,04,08,1, 11.9,1,1, 12.331, 10364.443, 482.829, 52816.179 23/06/17,03:02:18,05,08,1, 11.9,1,1, 12.331, 10364.456, 482.843, 52816.172 23/06/17,03:02:18,06,08,1, 11.9,1,1, 12.331, 10364.448, 482.863, 52816.171 23/06/17,03:02:18,07,08,1, 11.9,1,1, 12.331, 10364.435, 482.874, 52816.174 23/06/17,03:02:18,08,08,1, 11.9,1,1, 12.331, 10364.444, 482.886, 52816.166 23/06/17,03:02:18,09,08,1, 11.9,1,1, 12.331, 10364.441, 482.928, 52816.171 23/06/17,03:02:18,10,08,1, 11.9,1,1, 12.331, 10364.468, 482.909, 52816.190 23/06/17,03:02:18,11,08,1, 11.9,1,1, 12.331, 10364.431, 482.952, 52816.207 23/06/17,03:02:18,12,08,1, 11.9,1,1, 12.331, 10364.445, 482.970, 52816.209 23/06/17,03:02:18,13,08,1, 11.9,1,1, 12.331, 10364.431, 482.975, 52816.202 23/06/17,03:02:18,14,08,1, 11.9,1,1, 12.331, 10364.442, 482.976, 52816.215 23/06/17,03:02:18,15,08,1, 11.9,1,1, 12.331, 10364.450, 482.999, 52816.166 23/06/17,03:02:18,16,08,1, 11.9,1,1, 12.331, 10364.442, 483.042, 52816.180 23/06/17,03:02:18,17,08,1, 11.9,1,1, 12.331, 10364.440, 483.034, 52816.171 23/06/17,03:02:18,18,08,1, 11.9,1,1, 12.331, 10364.414, 483.060, 52816.179 23/06/17,03:02:18,19,08,1, 11.9,1,1, 12.331, 10364.437, 483.082, 52816.174 23/06/17,03:02:19,00,08,1, 11.9,1,1, 12.331, 10364.431, 483.082, 52816.174 23/06/17,03:02:19,01,08,1, 11.9,1,1, 12.331, 10364.438, 483.077, 52816.168 23/06/17,03:02:19,02,08,1, 11.9,1,1, 12.331, 10364.442, 483.087, 52816.167 23/06/17,03:02:19,03,08,1, 11.9,1,1, 12.331, 10364.447, 483.131, 52816.189 23/06/17,03:02:19,04,08,1, 11.9,1,1, 12.331, 10364.433, 483.155, 52816.197 23/06/17,03:02:19,05,08,1, 11.9,1,1, 12.331, 10364.459, 483.167, 52816.199 23/06/17,03:02:19,06,08,1, 11.9,1,1, 12.331, 10364.431, 483.185, 52816.178 23/06/17,03:02:19,07,08,1, 11.9,1,1, 12.331, 10364.420, 483.194, 52816.187 23/06/17,03:02:19,08,08,1, 11.9,1,1, 12.331, 10364.451, 483.216, 52816.221 23/06/17,03:02:19,09,08,1, 11.9,1,1, 12.331, 10364.436, 483.219, 52816.171 23/06/17,03:02:19,10,08,1, 11.9,1,1, 12.331, 10364.423, 483.264, 52816.185 23/06/17,03:02:19,11,08,1, 11.9,1,1, 12.331, 10364.437, 483.251, 52816.118 23/06/17,03:02:19,12,08,1, 11.9,1,1, 12.331, 10364.431, 483.281, 52816.170 23/06/17,03:02:19,13,08,1, 11.9,1,1, 12.331, 10364.457, 483.265, 52816.148 23/06/17,03:02:19,14,08,1, 11.9,1,1, 12.331, 10364.444, 483.293, 52816.140 23/06/17,03:02:19,15,08,1, 11.9,1,1, 12.331, 10364.476, 483.298, 52816.137 23/06/17,03:02:19,16,08,1, 11.9,1,1, 12.331, 10364.462, 483.302, 52816.131 23/06/17,03:02:19,17,08,1, 11.9,1,1, 12.331, 10364.472, 483.326, 52816.159 23/06/17,03:02:19,18,08,1, 11.9,1,1, 12.331, 10364.490, 483.347, 52816.156 23/06/17,03:02:19,19,08,1, 11.9,1,1, 12.331, 10364.463, 483.342, 52816.158 23/06/17,03:02:20,00,08,1, 11.9,1,1, 12.333, 10364.456, 483.342, 52816.158 23/06/17,03:02:20,01,08,1, 11.9,1,1, 12.333, 10364.482, 483.380, 52816.162 23/06/17,03:02:20,02,08,1, 11.9,1,1, 12.333, 10364.504, 483.363, 52816.158 23/06/17,03:02:20,03,08,1, 11.9,1,1, 12.333, 10364.509, 483.381, 52816.127 23/06/17,03:02:20,04,08,1, 11.9,1,1, 12.333, 10364.493, 483.399, 52816.114 23/06/17,03:02:20,05,08,1, 11.9,1,1, 12.333, 10364.494, 483.399, 52816.165 23/06/17,03:02:20,06,08,1, 11.9,1,1, 12.333, 10364.508, 483.402, 52816.169 23/06/17,03:02:20,07,08,1, 11.9,1,1, 12.333, 10364.527, 483.397, 52816.161 23/06/17,03:02:20,08,08,1, 11.9,1,1, 12.333, 10364.523, 483.417, 52816.095 23/06/17,03:02:20,09,08,1, 11.9,1,1, 12.333, 10364.526, 483.413, 52816.140 23/06/17,03:02:20,10,08,1, 11.9,1,1, 12.333, 10364.544, 483.420, 52816.087 23/06/17,03:02:20,11,08,1, 11.9,1,1, 12.333, 10364.523, 483.406, 52816.099 23/06/17,03:02:20,12,08,1, 11.9,1,1, 12.333, 10364.545, 483.374, 52816.100 23/06/17,03:02:20,13,08,1, 11.9,1,1, 12.333, 10364.568, 483.411, 52816.096 23/06/17,03:02:20,14,08,1, 11.9,1,1, 12.333, 10364.573, 483.410, 52816.120 23/06/17,03:02:20,15,08,1, 11.9,1,1, 12.333, 10364.574, 483.412, 52816.101 23/06/17,03:02:20,16,08,1, 11.9,1,1, 12.333, 10364.563, 483.417, 52816.079 23/06/17,03:02:20,17,08,1, 11.9,1,1, 12.333, 10364.574, 483.394, 52816.072 23/06/17,03:02:20,18,08,1, 11.9,1,1, 12.333, 10364.585, 483.385, 52816.037 23/06/17,03:02:20,19,08,1, 11.9,1,1, 12.333, 10364.606, 483.388, 52816.060 23/06/17,03:02:21,00,08,1, 11.9,1,1, 12.334, 10364.606, 483.388, 52816.060 23/06/17,03:02:21,01,08,1, 11.9,1,1, 12.334, 10364.607, 483.388, 52816.075 23/06/17,03:02:21,02,08,1, 11.9,1,1, 12.334, 10364.641, 483.374, 52816.055 23/06/17,03:02:21,03,08,1, 11.9,1,1, 12.334, 10364.629, 483.361, 52816.061 23/06/17,03:02:21,04,08,1, 11.9,1,1, 12.334, 10364.635, 483.375, 52816.026 23/06/17,03:02:21,05,08,1, 11.9,1,1, 12.334, 10364.643, 483.370, 52816.046 23/06/17,03:02:21,06,08,1, 11.9,1,1, 12.334, 10364.649, 483.353, 52816.024 23/06/17,03:02:21,07,08,1, 11.9,1,1, 12.334, 10364.650, 483.357, 52816.011 23/06/17,03:02:21,08,08,1, 11.9,1,1, 12.334, 10364.684, 483.330, 52816.007 23/06/17,03:02:21,09,08,1, 11.9,1,1, 12.334, 10364.658, 483.331, 52815.971 23/06/17,03:02:21,10,08,1, 11.9,1,1, 12.334, 10364.664, 483.323, 52815.973 23/06/17,03:02:21,11,08,1, 11.9,1,1, 12.334, 10364.673, 483.301, 52815.976 23/06/17,03:02:21,12,08,1, 11.9,1,1, 12.334, 10364.716, 483.308, 52815.952 23/06/17,03:02:21,13,08,1, 11.9,1,1, 12.334, 10364.707, 483.312, 52815.977 23/06/17,03:02:21,14,08,1, 11.9,1,1, 12.334, 10364.706, 483.297, 52815.939 23/06/17,03:02:21,15,08,1, 11.9,1,1, 12.334, 10364.733, 483.289, 52815.934 23/06/17,03:02:21,16,08,1, 11.9,1,1, 12.334, 10364.706, 483.294, 52815.920 23/06/17,03:02:21,17,08,1, 11.9,1,1, 12.334, 10364.734, 483.275, 52815.899 23/06/17,03:02:21,18,08,1, 11.9,1,1, 12.334, 10364.743, 483.278, 52815.952 23/06/17,03:02:21,19,08,1, 11.9,1,1, 12.334, 10364.740, 483.262, 52815.916 23/06/17,03:02:22,00,08,1, 11.9,1,1, 12.336, 10364.740, 483.262, 52815.916 23/06/17,03:02:22,01,08,1, 11.9,1,1, 12.336, 10364.738, 483.246, 52815.851 23/06/17,03:02:22,02,08,1, 11.9,1,1, 12.336, 10364.758, 483.263, 52815.859 23/06/17,03:02:22,03,08,1, 11.9,1,1, 12.336, 10364.754, 483.221, 52815.881 23/06/17,03:02:22,04,08,1, 11.9,1,1, 12.336, 10364.759, 483.227, 52815.888 23/06/17,03:02:22,05,08,1, 11.9,1,1, 12.336, 10364.788, 483.245, 52815.877 23/06/17,03:02:22,06,08,1, 11.9,1,1, 12.336, 10364.763, 483.225, 52815.865 23/06/17,03:02:22,07,08,1, 11.9,1,1, 12.336, 10364.772, 483.215, 52815.856 23/06/17,03:02:22,08,08,1, 11.9,1,1, 12.336, 10364.779, 483.220, 52815.834 23/06/17,03:02:22,09,08,1, 11.9,1,1, 12.336, 10364.791, 483.209, 52815.829 23/06/17,03:02:22,10,08,1, 11.9,1,1, 12.336, 10364.798, 483.189, 52815.798 23/06/17,03:02:22,11,08,1, 11.9,1,1, 12.336, 10364.824, 483.203, 52815.821 23/06/17,03:02:22,12,08,1, 11.9,1,1, 12.336, 10364.837, 483.195, 52815.803 23/06/17,03:02:22,13,08,1, 11.9,1,1, 12.336, 10364.832, 483.214, 52815.845 23/06/17,03:02:22,14,08,1, 11.9,1,1, 12.336, 10364.838, 483.214, 52815.872 23/06/17,03:02:22,15,08,1, 11.9,1,1, 12.336, 10364.881, 483.198, 52815.748 23/06/17,03:02:22,16,08,1, 11.9,1,1, 12.336, 10364.835, 483.201, 52815.714 23/06/17,03:02:22,17,08,1, 11.9,1,1, 12.336, 10364.807, 483.224, 52815.817 23/06/17,03:02:22,18,08,1, 11.9,1,1, 12.336, 10364.854, 483.218, 52815.843 23/06/17,03:02:22,19,08,1, 11.9,1,1, 12.336, 10364.853, 483.220, 52815.791 23/06/17,03:02:23,00,08,1, 11.9,1,1, 12.337, 10364.848, 483.220, 52815.791 23/06/17,03:02:23,01,08,1, 11.9,1,1, 12.337, 10364.838, 483.203, 52815.757 23/06/17,03:02:23,02,08,1, 11.9,1,1, 12.337, 10364.837, 483.221, 52815.818 23/06/17,03:02:23,03,08,1, 11.9,1,1, 12.337, 10364.816, 483.225, 52815.803 23/06/17,03:02:23,04,08,1, 11.9,1,1, 12.337, 10364.839, 483.224, 52815.786 23/06/17,03:02:23,05,08,1, 11.9,1,1, 12.337, 10364.826, 483.238, 52815.742 23/06/17,03:02:23,06,08,1, 11.9,1,1, 12.337, 10364.848, 483.262, 52815.796 23/06/17,03:02:23,07,08,1, 11.9,1,1, 12.337, 10364.835, 483.251, 52815.711 23/06/17,03:02:23,08,08,1, 11.9,1,1, 12.337, 10364.832, 483.267, 52815.755 23/06/17,03:02:23,09,08,1, 11.9,1,1, 12.337, 10364.868, 483.292, 52815.779 23/06/17,03:02:23,10,08,1, 11.9,1,1, 12.337, 10364.856, 483.287, 52815.785 23/06/17,03:02:23,11,08,1, 11.9,1,1, 12.337, 10364.823, 483.280, 52815.774 23/06/17,03:02:23,12,08,1, 11.9,1,1, 12.337, 10364.853, 483.289, 52815.785 23/06/17,03:02:23,13,08,1, 11.9,1,1, 12.337, 10364.846, 483.319, 52815.775 23/06/17,03:02:23,14,08,1, 11.9,1,1, 12.337, 10364.863, 483.343, 52815.781 23/06/17,03:02:23,15,08,1, 11.9,1,1, 12.337, 10364.836, 483.337, 52815.777 23/06/17,03:02:23,16,08,1, 11.9,1,1, 12.337, 10364.842, 483.336, 52815.793 23/06/17,03:02:23,17,08,1, 11.9,1,1, 12.337, 10364.848, 483.343, 52815.797 23/06/17,03:02:23,18,08,1, 11.9,1,1, 12.337, 10364.848, 483.350, 52815.785 23/06/17,03:02:23,19,08,1, 11.9,1,1, 12.337, 10364.860, 483.362, 52815.802 23/06/17,03:02:24,00,07,1, 11.8,1,1, 12.336, 10364.857, 483.362, 52815.802 23/06/17,03:02:24,01,07,1, 11.8,1,1, 12.336, 10364.812, 483.386, 52815.781 23/06/17,03:02:24,02,07,1, 11.8,1,1, 12.336, 10364.827, 483.374, 52815.786 23/06/17,03:02:24,03,07,1, 11.8,1,1, 12.336, 10364.850, 483.417, 52815.828 23/06/17,03:02:24,04,07,1, 11.8,1,1, 12.336, 10364.825, 483.430, 52815.818 23/06/17,03:02:24,05,07,1, 11.8,1,1, 12.336, 10364.828, 483.439, 52815.792 23/06/17,03:02:24,06,07,1, 11.8,1,1, 12.336, 10364.819, 483.458, 52815.808 23/06/17,03:02:24,07,07,1, 11.8,1,1, 12.336, 10364.830, 483.490, 52815.804 23/06/17,03:02:24,08,07,1, 11.8,1,1, 12.336, 10364.847, 483.492, 52815.829 23/06/17,03:02:24,09,07,1, 11.8,1,1, 12.336, 10364.809, 483.501, 52815.821 23/06/17,03:02:24,10,07,1, 11.8,1,1, 12.336, 10364.826, 483.506, 52815.825 23/06/17,03:02:24,11,07,1, 11.8,1,1, 12.336, 10364.823, 483.539, 52815.838 23/06/17,03:02:24,12,07,1, 11.8,1,1, 12.336, 10364.837, 483.553, 52815.805 23/06/17,03:02:24,13,07,1, 11.8,1,1, 12.336, 10364.815, 483.558, 52815.787 23/06/17,03:02:24,14,07,1, 11.8,1,1, 12.336, 10364.801, 483.569, 52815.824 23/06/17,03:02:24,15,07,1, 11.8,1,1, 12.336, 10364.824, 483.592, 52815.799 23/06/17,03:02:24,16,07,1, 11.8,1,1, 12.336, 10364.816, 483.608, 52815.781 23/06/17,03:02:24,17,07,1, 11.8,1,1, 12.336, 10364.821, 483.621, 52815.815 23/06/17,03:02:24,18,07,1, 11.8,1,1, 12.336, 10364.832, 483.650, 52815.791 23/06/17,03:02:24,19,07,1, 11.8,1,1, 12.336, 10364.825, 483.654, 52815.755 23/06/17,03:02:25,00,07,1, 11.9,1,1, 12.329, 10364.823, 483.654, 52815.755 23/06/17,03:02:25,01,07,1, 11.9,1,1, 12.329, 10364.794, 483.688, 52815.810 23/06/17,03:02:25,02,07,1, 11.9,1,1, 12.329, 10364.815, 483.693, 52815.821 23/06/17,03:02:25,03,07,1, 11.9,1,1, 12.329, 10364.823, 483.729, 52815.804 23/06/17,03:02:25,04,07,1, 11.9,1,1, 12.329, 10364.823, 483.732, 52815.808 23/06/17,03:02:25,05,07,1, 11.9,1,1, 12.329, 10364.815, 483.754, 52815.797 23/06/17,03:02:25,06,07,1, 11.9,1,1, 12.329, 10364.811, 483.762, 52815.799 23/06/17,03:02:25,07,07,1, 11.9,1,1, 12.329, 10364.778, 483.765, 52815.795 23/06/17,03:02:25,08,07,1, 11.9,1,1, 12.329, 10364.775, 483.802, 52815.817 23/06/17,03:02:25,09,07,1, 11.9,1,1, 12.329, 10364.784, 483.820, 52815.819 23/06/17,03:02:25,10,07,1, 11.9,1,1, 12.329, 10364.791, 483.794, 52815.824 23/06/17,03:02:25,11,07,1, 11.9,1,1, 12.329, 10364.786, 483.846, 52815.804 23/06/17,03:02:25,12,07,1, 11.9,1,1, 12.329, 10364.776, 483.851, 52815.863 23/06/17,03:02:25,13,07,1, 11.9,1,1, 12.329, 10364.810, 483.857, 52815.836 23/06/17,03:02:25,14,07,1, 11.9,1,1, 12.329, 10364.805, 483.900, 52815.844 23/06/17,03:02:25,15,07,1, 11.9,1,1, 12.329, 10364.797, 483.892, 52815.847 23/06/17,03:02:25,16,07,1, 11.9,1,1, 12.329, 10364.789, 483.927, 52815.825 23/06/17,03:02:25,17,07,1, 11.9,1,1, 12.329, 10364.836, 483.931, 52815.873 23/06/17,03:02:25,18,07,1, 11.9,1,1, 12.329, 10364.767, 483.939, 52815.858 23/06/17,03:02:25,19,07,1, 11.9,1,1, 12.329, 10364.801, 483.952, 52815.841 23/06/17,03:02:26,00,06,1, 11.9,1,1, 12.335, 10364.798, 483.952, 52815.841 23/06/17,03:02:26,01,06,1, 11.9,1,1, 12.335, 10364.797, 483.980, 52815.868 23/06/17,03:02:26,02,06,1, 11.9,1,1, 12.335, 10364.809, 483.973, 52815.837 23/06/17,03:02:26,03,06,1, 11.9,1,1, 12.335, 10364.791, 484.003, 52815.870 23/06/17,03:02:26,04,06,1, 11.9,1,1, 12.335, 10364.797, 484.017, 52815.870 23/06/17,03:02:26,05,06,1, 11.9,1,1, 12.335, 10364.798, 484.030, 52815.861 23/06/17,03:02:26,06,06,1, 11.9,1,1, 12.335, 10364.779, 484.047, 52815.874 23/06/17,03:02:26,07,06,1, 11.9,1,1, 12.335, 10364.787, 484.057, 52815.866 23/06/17,03:02:26,08,06,1, 11.9,1,1, 12.335, 10364.795, 484.082, 52815.873 23/06/17,03:02:26,09,06,1, 11.9,1,1, 12.335, 10364.779, 484.117, 52815.862 23/06/17,03:02:26,10,06,1, 11.9,1,1, 12.335, 10364.782, 484.104, 52815.906 23/06/17,03:02:26,11,06,1, 11.9,1,1, 12.335, 10364.774, 484.109, 52815.844 23/06/17,03:02:26,12,06,1, 11.9,1,1, 12.335, 10364.784, 484.136, 52815.870 23/06/17,03:02:26,13,06,1, 11.9,1,1, 12.335, 10364.796, 484.120, 52815.871 23/06/17,03:02:26,14,06,1, 11.9,1,1, 12.335, 10364.792, 484.119, 52815.841 23/06/17,03:02:26,15,06,1, 11.9,1,1, 12.335, 10364.779, 484.136, 52815.818 23/06/17,03:02:26,16,06,1, 11.9,1,1, 12.335, 10364.770, 484.160, 52815.914 23/06/17,03:02:26,17,06,1, 11.9,1,1, 12.335, 10364.782, 484.151, 52815.893 23/06/17,03:02:26,18,06,1, 11.9,1,1, 12.335, 10364.802, 484.153, 52815.853 23/06/17,03:02:26,19,06,1, 11.9,1,1, 12.335, 10364.798, 484.173, 52815.847 23/06/17,03:02:27,00,06,1, 11.9,1,1, 12.332, 10364.798, 484.173, 52815.847 23/06/17,03:02:27,01,06,1, 11.9,1,1, 12.332, 10364.787, 484.218, 52815.859 23/06/17,03:02:27,02,06,1, 11.9,1,1, 12.332, 10364.791, 484.228, 52815.849 23/06/17,03:02:27,03,06,1, 11.9,1,1, 12.332, 10364.805, 484.213, 52815.844 23/06/17,03:02:27,04,06,1, 11.9,1,1, 12.332, 10364.795, 484.235, 52815.867 23/06/17,03:02:27,05,06,1, 11.9,1,1, 12.332, 10364.806, 484.239, 52815.859 23/06/17,03:02:27,06,06,1, 11.9,1,1, 12.332, 10364.811, 484.249, 52815.851 23/06/17,03:02:27,07,06,1, 11.9,1,1, 12.332, 10364.795, 484.257, 52815.845 23/06/17,03:02:27,08,06,1, 11.9,1,1, 12.332, 10364.800, 484.253, 52815.850 23/06/17,03:02:27,09,06,1, 11.9,1,1, 12.332, 10364.784, 484.287, 52815.843 23/06/17,03:02:27,10,06,1, 11.9,1,1, 12.332, 10364.800, 484.284, 52815.832 23/06/17,03:02:27,11,06,1, 11.9,1,1, 12.332, 10364.794, 484.285, 52815.815 23/06/17,03:02:27,12,06,1, 11.9,1,1, 12.332, 10364.811, 484.294, 52815.823 23/06/17,03:02:27,13,06,1, 11.9,1,1, 12.332, 10364.806, 484.307, 52815.826 23/06/17,03:02:27,14,06,1, 11.9,1,1, 12.332, 10364.807, 484.300, 52815.853 23/06/17,03:02:27,15,06,1, 11.9,1,1, 12.332, 10364.814, 484.320, 52815.797 23/06/17,03:02:27,16,06,1, 11.9,1,1, 12.332, 10364.810, 484.366, 52815.826 23/06/17,03:02:27,17,06,1, 11.9,1,1, 12.332, 10364.812, 484.326, 52815.796 23/06/17,03:02:27,18,06,1, 11.9,1,1, 12.332, 10364.826, 484.333, 52815.816 23/06/17,03:02:27,19,06,1, 11.9,1,1, 12.332, 10364.826, 484.351, 52815.779 23/06/17,03:02:28,00,06,1, 11.9,1,1, 12.332, 10364.823, 484.351, 52815.779 23/06/17,03:02:28,01,06,1, 11.9,1,1, 12.332, 10364.837, 484.361, 52815.789 23/06/17,03:02:28,02,06,1, 11.9,1,1, 12.332, 10364.834, 484.367, 52815.791 23/06/17,03:02:28,03,06,1, 11.9,1,1, 12.332, 10364.837, 484.349, 52815.762 23/06/17,03:02:28,04,06,1, 11.9,1,1, 12.332, 10364.846, 484.372, 52815.764 23/06/17,03:02:28,05,06,1, 11.9,1,1, 12.332, 10364.847, 484.361, 52815.737 23/06/17,03:02:28,06,06,1, 11.9,1,1, 12.332, 10364.826, 484.376, 52815.740 23/06/17,03:02:28,07,06,1, 11.9,1,1, 12.332, 10364.827, 484.379, 52815.723 23/06/17,03:02:28,08,06,1, 11.9,1,1, 12.332, 10364.851, 484.369, 52815.728 23/06/17,03:02:28,09,06,1, 11.9,1,1, 12.332, 10364.877, 484.371, 52815.734 23/06/17,03:02:28,10,06,1, 11.9,1,1, 12.332, 10364.868, 484.377, 52815.762 23/06/17,03:02:28,11,06,1, 11.9,1,1, 12.332, 10364.870, 484.392, 52815.771 23/06/17,03:02:28,12,06,1, 11.9,1,1, 12.332, 10364.862, 484.374, 52815.739 23/06/17,03:02:28,13,06,1, 11.9,1,1, 12.332, 10364.893, 484.379, 52815.723 23/06/17,03:02:28,14,06,1, 11.9,1,1, 12.332, 10364.904, 484.377, 52815.740 23/06/17,03:02:28,15,06,1, 11.9,1,1, 12.332, 10364.885, 484.393, 52815.731 23/06/17,03:02:28,16,06,1, 11.9,1,1, 12.332, 10364.903, 484.385, 52815.853 23/06/17,03:02:28,17,06,1, 11.9,1,1, 12.332, 10364.901, 484.384, 52815.651 23/06/17,03:02:28,18,06,1, 11.9,1,1, 12.332, 10364.899, 484.387, 52815.719 23/06/17,03:02:28,19,06,1, 11.9,1,1, 12.332, 10364.933, 484.358, 52815.691 23/06/17,03:02:29,00,06,1, 11.9,1,1, 12.328, 10364.932, 484.358, 52815.691 23/06/17,03:02:29,01,06,1, 11.9,1,1, 12.328, 10364.927, 484.372, 52815.697 23/06/17,03:02:29,02,06,1, 11.9,1,1, 12.328, 10364.914, 484.369, 52815.711 23/06/17,03:02:29,03,06,1, 11.9,1,1, 12.328, 10364.913, 484.368, 52815.655 23/06/17,03:02:29,04,06,1, 11.9,1,1, 12.328, 10364.949, 484.370, 52815.672 23/06/17,03:02:29,05,06,1, 11.9,1,1, 12.328, 10364.928, 484.364, 52815.671 23/06/17,03:02:29,06,06,1, 11.9,1,1, 12.328, 10364.923, 484.359, 52815.649 23/06/17,03:02:29,07,06,1, 11.9,1,1, 12.328, 10364.946, 484.361, 52815.591 23/06/17,03:02:29,08,06,1, 11.9,1,1, 12.328, 10364.951, 484.331, 52815.588 23/06/17,03:02:29,09,06,1, 11.9,1,1, 12.328, 10364.976, 484.345, 52815.659 23/06/17,03:02:29,10,06,1, 11.9,1,1, 12.328, 10364.966, 484.330, 52815.618 23/06/17,03:02:29,11,06,1, 11.9,1,1, 12.328, 10364.954, 484.322, 52815.596 23/06/17,03:02:29,12,06,1, 11.9,1,1, 12.328, 10364.981, 484.339, 52815.562 23/06/17,03:02:29,13,06,1, 11.9,1,1, 12.328, 10364.983, 484.318, 52815.608 23/06/17,03:02:29,14,06,1, 11.9,1,1, 12.328, 10365.003, 484.306, 52815.595 23/06/17,03:02:29,15,06,1, 11.9,1,1, 12.328, 10364.985, 484.330, 52815.601 23/06/17,03:02:29,16,06,1, 11.9,1,1, 12.328, 10365.000, 484.305, 52815.585 23/06/17,03:02:29,17,06,1, 11.9,1,1, 12.328, 10365.004, 484.299, 52815.582 23/06/17,03:02:29,18,06,1, 11.9,1,1, 12.328, 10365.004, 484.318, 52815.563 23/06/17,03:02:29,19,06,1, 11.9,1,1, 12.328, 10365.019, 484.325, 52815.589 23/06/17,03:02:30,00,06,1, 12.0,1,1, 12.333, 10365.015, 484.325, 52815.589 23/06/17,03:02:30,01,06,1, 12.0,1,1, 12.333, 10365.028, 484.317, 52815.546 23/06/17,03:02:30,02,06,1, 12.0,1,1, 12.333, 10365.040, 484.309, 52815.550 23/06/17,03:02:30,03,06,1, 12.0,1,1, 12.333, 10365.052, 484.298, 52815.568 23/06/17,03:02:30,04,06,1, 12.0,1,1, 12.333, 10365.074, 484.311, 52815.554 23/06/17,03:02:30,05,06,1, 12.0,1,1, 12.333, 10365.039, 484.305, 52815.507 23/06/17,03:02:30,06,06,1, 12.0,1,1, 12.333, 10365.055, 484.326, 52815.511 23/06/17,03:02:30,07,06,1, 12.0,1,1, 12.333, 10365.069, 484.318, 52815.529 23/06/17,03:02:30,08,06,1, 12.0,1,1, 12.333, 10365.054, 484.331, 52815.523 23/06/17,03:02:30,09,06,1, 12.0,1,1, 12.333, 10365.054, 484.339, 52815.504 23/06/17,03:02:30,10,06,1, 12.0,1,1, 12.333, 10365.092, 484.330, 52815.513 23/06/17,03:02:30,11,06,1, 12.0,1,1, 12.333, 10365.064, 484.330, 52815.540 23/06/17,03:02:30,12,06,1, 12.0,1,1, 12.333, 10365.086, 484.340, 52815.540 23/06/17,03:02:30,13,06,1, 12.0,1,1, 12.333, 10365.097, 484.327, 52815.534 23/06/17,03:02:30,14,06,1, 12.0,1,1, 12.333, 10365.096, 484.328, 52815.507 23/06/17,03:02:30,15,06,1, 12.0,1,1, 12.333, 10365.119, 484.332, 52815.484 23/06/17,03:02:30,16,06,1, 12.0,1,1, 12.333, 10365.135, 484.318, 52815.457 23/06/17,03:02:30,17,06,1, 12.0,1,1, 12.333, 10365.155, 484.353, 52815.508 23/06/17,03:02:30,18,06,1, 12.0,1,1, 12.333, 10365.139, 484.363, 52815.460 23/06/17,03:02:30,19,06,1, 12.0,1,1, 12.333, 10365.162, 484.365, 52815.511 23/06/17,03:02:31,00,06,1, 11.9,1,1, 12.332, 10365.157, 484.365, 52815.511 23/06/17,03:02:31,01,06,1, 11.9,1,1, 12.332, 10365.161, 484.376, 52815.458 23/06/17,03:02:31,02,06,1, 11.9,1,1, 12.332, 10365.147, 484.369, 52815.472 23/06/17,03:02:31,03,06,1, 11.9,1,1, 12.332, 10365.166, 484.368, 52815.474 23/06/17,03:02:31,04,06,1, 11.9,1,1, 12.332, 10365.174, 484.365, 52815.458 23/06/17,03:02:31,05,06,1, 11.9,1,1, 12.332, 10365.210, 484.363, 52815.491 23/06/17,03:02:31,06,06,1, 11.9,1,1, 12.332, 10365.229, 484.368, 52815.487 23/06/17,03:02:31,07,06,1, 11.9,1,1, 12.332, 10365.232, 484.388, 52815.456 23/06/17,03:02:31,08,06,1, 11.9,1,1, 12.332, 10365.212, 484.427, 52815.460 23/06/17,03:02:31,09,06,1, 11.9,1,1, 12.332, 10365.234, 484.395, 52815.479 23/06/17,03:02:31,10,06,1, 11.9,1,1, 12.332, 10365.247, 484.416, 52815.484 23/06/17,03:02:31,11,06,1, 11.9,1,1, 12.332, 10365.234, 484.407, 52815.487 23/06/17,03:02:31,12,06,1, 11.9,1,1, 12.332, 10365.254, 484.411, 52815.450 23/06/17,03:02:31,13,06,1, 11.9,1,1, 12.332, 10365.257, 484.396, 52815.432 23/06/17,03:02:31,14,06,1, 11.9,1,1, 12.332, 10365.269, 484.412, 52815.442 23/06/17,03:02:31,15,06,1, 11.9,1,1, 12.332, 10365.296, 484.419, 52815.434 23/06/17,03:02:31,16,06,1, 11.9,1,1, 12.332, 10365.326, 484.439, 52815.465 23/06/17,03:02:31,17,06,1, 11.9,1,1, 12.332, 10365.305, 484.438, 52815.443 23/06/17,03:02:31,18,06,1, 11.9,1,1, 12.332, 10365.317, 484.430, 52815.437 23/06/17,03:02:31,19,06,1, 11.9,1,1, 12.332, 10365.332, 484.446, 52815.454 23/06/17,03:02:32,00,06,1, 11.8,1,1, 12.335, 10365.324, 484.446, 52815.454 23/06/17,03:02:32,01,06,1, 11.8,1,1, 12.335, 10365.356, 484.488, 52815.443 23/06/17,03:02:32,02,06,1, 11.8,1,1, 12.335, 10365.367, 484.444, 52815.440 23/06/17,03:02:32,03,06,1, 11.8,1,1, 12.335, 10365.381, 484.469, 52815.465 23/06/17,03:02:32,04,06,1, 11.8,1,1, 12.335, 10365.421, 484.462, 52815.423 23/06/17,03:02:32,05,06,1, 11.8,1,1, 12.335, 10365.400, 484.465, 52815.420 23/06/17,03:02:32,06,06,1, 11.8,1,1, 12.335, 10365.430, 484.475, 52815.447 23/06/17,03:02:32,07,06,1, 11.8,1,1, 12.335, 10365.423, 484.472, 52815.435 23/06/17,03:02:32,08,06,1, 11.8,1,1, 12.335, 10365.418, 484.484, 52815.403 23/06/17,03:02:32,09,06,1, 11.8,1,1, 12.335, 10365.449, 484.478, 52815.429 23/06/17,03:02:32,10,06,1, 11.8,1,1, 12.335, 10365.471, 484.482, 52815.461 23/06/17,03:02:32,11,06,1, 11.8,1,1, 12.335, 10365.485, 484.477, 52815.409 23/06/17,03:02:32,12,06,1, 11.8,1,1, 12.335, 10365.493, 484.487, 52815.401 23/06/17,03:02:32,13,06,1, 11.8,1,1, 12.335, 10365.509, 484.491, 52815.412 23/06/17,03:02:32,14,06,1, 11.8,1,1, 12.335, 10365.496, 484.479, 52815.418 23/06/17,03:02:32,15,06,1, 11.8,1,1, 12.335, 10365.518, 484.502, 52815.399 23/06/17,03:02:32,16,06,1, 11.8,1,1, 12.335, 10365.559, 484.501, 52815.385 23/06/17,03:02:32,17,06,1, 11.8,1,1, 12.335, 10365.567, 484.486, 52815.405 23/06/17,03:02:32,18,06,1, 11.8,1,1, 12.335, 10365.549, 484.496, 52815.429 23/06/17,03:02:32,19,06,1, 11.8,1,1, 12.335, 10365.576, 484.502, 52815.408 23/06/17,03:02:33,00,06,1, 11.9,1,1, 12.333, 10365.574, 484.502, 52815.408 23/06/17,03:02:33,01,06,1, 11.9,1,1, 12.333, 10365.606, 484.487, 52815.412 23/06/17,03:02:33,02,06,1, 11.9,1,1, 12.333, 10365.619, 484.473, 52815.437 23/06/17,03:02:33,03,06,1, 11.9,1,1, 12.333, 10365.629, 484.513, 52815.379 23/06/17,03:02:33,04,06,1, 11.9,1,1, 12.333, 10365.632, 484.498, 52815.419 23/06/17,03:02:33,05,06,1, 11.9,1,1, 12.333, 10365.650, 484.503, 52815.397 23/06/17,03:02:33,06,06,1, 11.9,1,1, 12.333, 10365.649, 484.503, 52815.397 23/06/17,03:02:33,07,06,1, 11.9,1,1, 12.333, 10365.651, 484.534, 52815.417 23/06/17,03:02:33,08,06,1, 11.9,1,1, 12.333, 10365.683, 484.517, 52815.371 23/06/17,03:02:33,09,06,1, 11.9,1,1, 12.333, 10365.692, 484.499, 52815.373 23/06/17,03:02:33,10,06,1, 11.9,1,1, 12.333, 10365.729, 484.507, 52815.384 23/06/17,03:02:33,11,06,1, 11.9,1,1, 12.333, 10365.713, 484.511, 52815.400 23/06/17,03:02:33,12,06,1, 11.9,1,1, 12.333, 10365.731, 484.484, 52815.352 23/06/17,03:02:33,13,06,1, 11.9,1,1, 12.333, 10365.732, 484.536, 52815.377 23/06/17,03:02:33,14,06,1, 11.9,1,1, 12.333, 10365.767, 484.538, 52815.389 23/06/17,03:02:33,15,06,1, 11.9,1,1, 12.333, 10365.789, 484.512, 52815.367 23/06/17,03:02:33,16,06,1, 11.9,1,1, 12.333, 10365.804, 484.512, 52815.412 23/06/17,03:02:33,17,06,1, 11.9,1,1, 12.333, 10365.792, 484.505, 52815.375 23/06/17,03:02:33,18,06,1, 11.9,1,1, 12.333, 10365.793, 484.547, 52815.387 23/06/17,03:02:33,19,06,1, 11.9,1,1, 12.333, 10365.819, 484.551, 52815.366 23/06/17,03:02:34,00,07,1, 11.9,1,1, 12.332, 10365.816, 484.551, 52815.366 23/06/17,03:02:34,01,07,1, 11.9,1,1, 12.332, 10365.840, 484.551, 52815.352 23/06/17,03:02:34,02,07,1, 11.9,1,1, 12.332, 10365.829, 484.554, 52815.338 23/06/17,03:02:34,03,07,1, 11.9,1,1, 12.332, 10365.845, 484.547, 52815.314 23/06/17,03:02:34,04,07,1, 11.9,1,1, 12.332, 10365.862, 484.559, 52815.318 23/06/17,03:02:34,05,07,1, 11.9,1,1, 12.332, 10365.878, 484.553, 52815.353 23/06/17,03:02:34,06,07,1, 11.9,1,1, 12.332, 10365.886, 484.550, 52815.339 23/06/17,03:02:34,07,07,1, 11.9,1,1, 12.332, 10365.923, 484.575, 52815.305 23/06/17,03:02:34,08,07,1, 11.9,1,1, 12.332, 10365.939, 484.570, 52815.358 23/06/17,03:02:34,09,07,1, 11.9,1,1, 12.332, 10365.914, 484.571, 52815.332 23/06/17,03:02:34,10,07,1, 11.9,1,1, 12.332, 10365.943, 484.568, 52815.162 23/06/17,03:02:34,11,07,1, 11.9,1,1, 12.332, 10365.933, 484.599, 52815.404 23/06/17,03:02:34,12,07,1, 11.9,1,1, 12.332, 10365.957, 484.582, 52815.372 23/06/17,03:02:34,13,07,1, 11.9,1,1, 12.332, 10365.973, 484.584, 52815.346 23/06/17,03:02:34,14,07,1, 11.9,1,1, 12.332, 10365.953, 484.594, 52815.333 23/06/17,03:02:34,15,07,1, 11.9,1,1, 12.332, 10365.984, 484.587, 52815.338 23/06/17,03:02:34,16,07,1, 11.9,1,1, 12.332, 10365.997, 484.601, 52815.360 23/06/17,03:02:34,17,07,1, 11.9,1,1, 12.332, 10366.005, 484.586, 52815.314 23/06/17,03:02:34,18,07,1, 11.9,1,1, 12.332, 10365.996, 484.588, 52815.318 23/06/17,03:02:34,19,07,1, 11.9,1,1, 12.332, 10366.028, 484.579, 52815.245 23/06/17,03:02:35,00,07,1, 11.9,1,1, 12.329, 10366.025, 484.579, 52815.245 23/06/17,03:02:35,01,07,1, 11.9,1,1, 12.329, 10366.042, 484.593, 52815.265 23/06/17,03:02:35,02,07,1, 11.9,1,1, 12.329, 10366.073, 484.621, 52815.236 23/06/17,03:02:35,03,07,1, 11.9,1,1, 12.329, 10366.044, 484.615, 52815.268 23/06/17,03:02:35,04,07,1, 11.9,1,1, 12.329, 10366.058, 484.601, 52815.234 23/06/17,03:02:35,05,07,1, 11.9,1,1, 12.329, 10366.064, 484.611, 52815.242 23/06/17,03:02:35,06,07,1, 11.9,1,1, 12.329, 10366.081, 484.623, 52815.267 23/06/17,03:02:35,07,07,1, 11.9,1,1, 12.329, 10366.078, 484.636, 52815.224 23/06/17,03:02:35,08,07,1, 11.9,1,1, 12.329, 10366.079, 484.638, 52815.243 23/06/17,03:02:35,09,07,1, 11.9,1,1, 12.329, 10366.086, 484.660, 52815.241 23/06/17,03:02:35,10,07,1, 11.9,1,1, 12.329, 10366.067, 484.651, 52815.239 23/06/17,03:02:35,11,07,1, 11.9,1,1, 12.329, 10366.087, 484.662, 52815.227 23/06/17,03:02:35,12,07,1, 11.9,1,1, 12.329, 10366.093, 484.643, 52815.212 23/06/17,03:02:35,13,07,1, 11.9,1,1, 12.329, 10366.128, 484.664, 52815.221 23/06/17,03:02:35,14,07,1, 11.9,1,1, 12.329, 10366.150, 484.684, 52815.228 23/06/17,03:02:35,15,07,1, 11.9,1,1, 12.329, 10366.140, 484.688, 52815.203 23/06/17,03:02:35,16,07,1, 11.9,1,1, 12.329, 10366.159, 484.686, 52815.236 23/06/17,03:02:35,17,07,1, 11.9,1,1, 12.329, 10366.167, 484.682, 52815.194 23/06/17,03:02:35,18,07,1, 11.9,1,1, 12.329, 10366.158, 484.698, 52815.180 23/06/17,03:02:35,19,07,1, 11.9,1,1, 12.329, 10366.163, 484.714, 52815.145 23/06/17,03:02:36,00,07,1, 11.8,1,1, 12.333, 10366.158, 484.714, 52815.145 23/06/17,03:02:36,01,07,1, 11.8,1,1, 12.333, 10366.169, 484.708, 52815.165 23/06/17,03:02:36,02,07,1, 11.8,1,1, 12.333, 10366.191, 484.714, 52815.180 23/06/17,03:02:36,03,07,1, 11.8,1,1, 12.333, 10366.199, 484.714, 52815.219 23/06/17,03:02:36,04,07,1, 11.8,1,1, 12.333, 10366.198, 484.721, 52815.191 23/06/17,03:02:36,05,07,1, 11.8,1,1, 12.333, 10366.221, 484.732, 52815.192 23/06/17,03:02:36,06,07,1, 11.8,1,1, 12.333, 10366.225, 484.727, 52815.172 23/06/17,03:02:36,07,07,1, 11.8,1,1, 12.333, 10366.208, 484.740, 52815.173 23/06/17,03:02:36,08,07,1, 11.8,1,1, 12.333, 10366.224, 484.745, 52815.159 23/06/17,03:02:36,09,07,1, 11.8,1,1, 12.333, 10366.229, 484.766, 52815.163 23/06/17,03:02:36,10,07,1, 11.8,1,1, 12.333, 10366.239, 484.755, 52815.164 23/06/17,03:02:36,11,07,1, 11.8,1,1, 12.333, 10366.244, 484.749, 52815.155 23/06/17,03:02:36,12,07,1, 11.8,1,1, 12.333, 10366.250, 484.768, 52815.144 23/06/17,03:02:36,13,07,1, 11.8,1,1, 12.333, 10366.259, 484.792, 52815.145 23/06/17,03:02:36,14,07,1, 11.8,1,1, 12.333, 10366.206, 484.806, 52815.125 23/06/17,03:02:36,15,07,1, 11.8,1,1, 12.333, 10366.262, 484.815, 52815.142 23/06/17,03:02:36,16,07,1, 11.8,1,1, 12.333, 10366.274, 484.823, 52815.124 23/06/17,03:02:36,17,07,1, 11.8,1,1, 12.333, 10366.240, 484.832, 52815.231 23/06/17,03:02:36,18,07,1, 11.8,1,1, 12.333, 10366.278, 484.836, 52815.209 23/06/17,03:02:36,19,07,1, 11.8,1,1, 12.333, 10366.241, 484.850, 52815.127 23/06/17,03:02:37,00,08,1, 11.9,1,1, 12.334, 10366.234, 484.850, 52815.127 23/06/17,03:02:37,01,08,1, 11.9,1,1, 12.334, 10366.282, 484.862, 52815.118 23/06/17,03:02:37,02,08,1, 11.9,1,1, 12.334, 10366.258, 484.865, 52815.098 23/06/17,03:02:37,03,08,1, 11.9,1,1, 12.334, 10366.257, 484.882, 52815.095 23/06/17,03:02:37,04,08,1, 11.9,1,1, 12.334, 10366.250, 484.889, 52815.090 23/06/17,03:02:37,05,08,1, 11.9,1,1, 12.334, 10366.269, 484.907, 52815.041 23/06/17,03:02:37,06,08,1, 11.9,1,1, 12.334, 10366.248, 484.895, 52815.122 23/06/17,03:02:37,07,08,1, 11.9,1,1, 12.334, 10366.272, 484.913, 52815.087 23/06/17,03:02:37,08,08,1, 11.9,1,1, 12.334, 10366.261, 484.923, 52815.119 23/06/17,03:02:37,09,08,1, 11.9,1,1, 12.334, 10366.265, 484.928, 52815.102 23/06/17,03:02:37,10,08,1, 11.9,1,1, 12.334, 10366.256, 484.929, 52815.087 23/06/17,03:02:37,11,08,1, 11.9,1,1, 12.334, 10366.260, 484.951, 52815.089 23/06/17,03:02:37,12,08,1, 11.9,1,1, 12.334, 10366.244, 484.969, 52815.038 23/06/17,03:02:37,13,08,1, 11.9,1,1, 12.334, 10366.254, 484.982, 52815.100 23/06/17,03:02:37,14,08,1, 11.9,1,1, 12.334, 10366.274, 484.975, 52815.093 23/06/17,03:02:37,15,08,1, 11.9,1,1, 12.334, 10366.253, 484.995, 52815.106 23/06/17,03:02:37,16,08,1, 11.9,1,1, 12.334, 10366.275, 484.996, 52815.109 23/06/17,03:02:37,17,08,1, 11.9,1,1, 12.334, 10366.249, 485.014, 52815.070 23/06/17,03:02:37,18,08,1, 11.9,1,1, 12.334, 10366.235, 485.044, 52815.114 23/06/17,03:02:37,19,08,1, 11.9,1,1, 12.334, 10366.256, 485.036, 52815.095 23/06/17,03:02:38,00,08,1, 11.9,1,1, 12.334, 10366.250, 485.036, 52815.095 23/06/17,03:02:38,01,08,1, 11.9,1,1, 12.334, 10366.235, 485.076, 52815.079 23/06/17,03:02:38,02,08,1, 11.9,1,1, 12.334, 10366.240, 485.083, 52815.068 23/06/17,03:02:38,03,08,1, 11.9,1,1, 12.334, 10366.204, 485.080, 52815.110 23/06/17,03:02:38,04,08,1, 11.9,1,1, 12.334, 10366.224, 485.104, 52815.094 23/06/17,03:02:38,05,08,1, 11.9,1,1, 12.334, 10366.230, 485.113, 52815.092 23/06/17,03:02:38,06,08,1, 11.9,1,1, 12.334, 10366.228, 485.117, 52815.110 23/06/17,03:02:38,07,08,1, 11.9,1,1, 12.334, 10366.191, 485.137, 52815.078 23/06/17,03:02:38,08,08,1, 11.9,1,1, 12.334, 10366.228, 485.151, 52815.088 23/06/17,03:02:38,09,08,1, 11.9,1,1, 12.334, 10366.204, 485.175, 52815.070 23/06/17,03:02:38,10,08,1, 11.9,1,1, 12.334, 10366.212, 485.202, 52815.109 23/06/17,03:02:38,11,08,1, 11.9,1,1, 12.334, 10366.215, 485.179, 52815.123 23/06/17,03:02:38,12,08,1, 11.9,1,1, 12.334, 10366.198, 485.192, 52815.119 23/06/17,03:02:38,13,08,1, 11.9,1,1, 12.334, 10366.198, 485.183, 52815.089 23/06/17,03:02:38,14,08,1, 11.9,1,1, 12.334, 10366.192, 485.228, 52815.133 23/06/17,03:02:38,15,08,1, 11.9,1,1, 12.334, 10366.205, 485.224, 52815.088 23/06/17,03:02:38,16,08,1, 11.9,1,1, 12.334, 10366.194, 485.224, 52815.107 23/06/17,03:02:38,17,08,1, 11.9,1,1, 12.334, 10366.171, 485.256, 52815.071 23/06/17,03:02:38,18,08,1, 11.9,1,1, 12.334, 10366.221, 485.257, 52815.094 23/06/17,03:02:38,19,08,1, 11.9,1,1, 12.334, 10366.179, 485.288, 52815.139 23/06/17,03:02:39,00,08,1, 11.9,1,1, 12.333, 10366.175, 485.288, 52815.139 23/06/17,03:02:39,01,08,1, 11.9,1,1, 12.333, 10366.175, 485.325, 52815.171 23/06/17,03:02:39,02,08,1, 11.9,1,1, 12.333, 10366.162, 485.311, 52815.172 23/06/17,03:02:39,03,08,1, 11.9,1,1, 12.333, 10366.168, 485.320, 52815.170 23/06/17,03:02:39,04,08,1, 11.9,1,1, 12.333, 10366.197, 485.322, 52815.170 23/06/17,03:02:39,05,08,1, 11.9,1,1, 12.333, 10366.180, 485.353, 52815.166 23/06/17,03:02:39,06,08,1, 11.9,1,1, 12.333, 10366.166, 485.356, 52815.193 23/06/17,03:02:39,07,08,1, 11.9,1,1, 12.333, 10366.174, 485.350, 52815.136 23/06/17,03:02:39,08,08,1, 11.9,1,1, 12.333, 10366.170, 485.380, 52815.156 23/06/17,03:02:39,09,08,1, 11.9,1,1, 12.333, 10366.169, 485.390, 52815.163 23/06/17,03:02:39,10,08,1, 11.9,1,1, 12.333, 10366.181, 485.383, 52815.189 23/06/17,03:02:39,11,08,1, 11.9,1,1, 12.333, 10366.175, 485.407, 52815.180 23/06/17,03:02:39,12,08,1, 11.9,1,1, 12.333, 10366.174, 485.433, 52815.218 23/06/17,03:02:39,13,08,1, 11.9,1,1, 12.333, 10366.147, 485.424, 52815.206 23/06/17,03:02:39,14,08,1, 11.9,1,1, 12.333, 10366.172, 485.423, 52815.200 23/06/17,03:02:39,15,08,1, 11.9,1,1, 12.333, 10366.152, 485.441, 52815.168 23/06/17,03:02:39,16,08,1, 11.9,1,1, 12.333, 10366.154, 485.445, 52815.235 23/06/17,03:02:39,17,08,1, 11.9,1,1, 12.333, 10366.144, 485.438, 52815.208 23/06/17,03:02:39,18,08,1, 11.9,1,1, 12.333, 10366.161, 485.468, 52815.200 23/06/17,03:02:39,19,08,1, 11.9,1,1, 12.333, 10366.180, 485.475, 52815.202 23/06/17,03:02:40,00,08,1, 11.9,1,1, 12.331, 10366.175, 485.475, 52815.202 23/06/17,03:02:40,01,08,1, 11.9,1,1, 12.331, 10366.168, 485.505, 52815.230 23/06/17,03:02:40,02,08,1, 11.9,1,1, 12.331, 10366.176, 485.489, 52815.224 23/06/17,03:02:40,03,08,1, 11.9,1,1, 12.331, 10366.170, 485.496, 52815.198 23/06/17,03:02:40,04,08,1, 11.9,1,1, 12.331, 10366.172, 485.505, 52815.243 23/06/17,03:02:40,05,08,1, 11.9,1,1, 12.331, 10366.186, 485.514, 52815.226 23/06/17,03:02:40,06,08,1, 11.9,1,1, 12.331, 10366.128, 485.531, 52815.286 23/06/17,03:02:40,07,08,1, 11.9,1,1, 12.331, 10366.167, 485.510, 52815.274 23/06/17,03:02:40,08,08,1, 11.9,1,1, 12.331, 10366.173, 485.564, 52815.277 23/06/17,03:02:40,09,08,1, 11.9,1,1, 12.331, 10366.161, 485.537, 52815.293 23/06/17,03:02:40,10,08,1, 11.9,1,1, 12.331, 10366.148, 485.547, 52815.265 23/06/17,03:02:40,11,08,1, 11.9,1,1, 12.331, 10366.169, 485.561, 52815.262 23/06/17,03:02:40,12,08,1, 11.9,1,1, 12.331, 10366.136, 485.561, 52815.229 23/06/17,03:02:40,13,08,1, 11.9,1,1, 12.331, 10366.158, 485.572, 52815.272 23/06/17,03:02:40,14,08,1, 11.9,1,1, 12.331, 10366.135, 485.590, 52815.263 23/06/17,03:02:40,15,08,1, 11.9,1,1, 12.331, 10366.130, 485.597, 52815.271 23/06/17,03:02:40,16,08,1, 11.9,1,1, 12.331, 10366.151, 485.593, 52815.250 23/06/17,03:02:40,17,08,1, 11.9,1,1, 12.331, 10366.133, 485.577, 52815.260 23/06/17,03:02:40,18,08,1, 11.9,1,1, 12.331, 10366.146, 485.599, 52815.259 23/06/17,03:02:40,19,08,1, 11.9,1,1, 12.331, 10366.155, 485.616, 52815.247 23/06/17,03:02:41,00,07,1, 11.9,1,1, 12.332, 10366.150, 485.616, 52815.247 23/06/17,03:02:41,01,07,1, 11.9,1,1, 12.332, 10366.139, 485.601, 52815.274 23/06/17,03:02:41,02,07,1, 11.9,1,1, 12.332, 10366.128, 485.617, 52815.282 23/06/17,03:02:41,03,07,1, 11.9,1,1, 12.332, 10366.124, 485.619, 52815.264 23/06/17,03:02:41,04,07,1, 11.9,1,1, 12.332, 10366.128, 485.626, 52815.277 23/06/17,03:02:41,05,07,1, 11.9,1,1, 12.332, 10366.135, 485.597, 52815.293 23/06/17,03:02:41,06,07,1, 11.9,1,1, 12.332, 10366.138, 485.641, 52815.255 23/06/17,03:02:41,07,07,1, 11.9,1,1, 12.332, 10366.143, 485.637, 52815.239 23/06/17,03:02:41,08,07,1, 11.9,1,1, 12.332, 10366.136, 485.638, 52815.269 23/06/17,03:02:41,09,07,1, 11.9,1,1, 12.332, 10366.120, 485.657, 52815.270 23/06/17,03:02:41,10,07,1, 11.9,1,1, 12.332, 10366.120, 485.648, 52815.253 23/06/17,03:02:41,11,07,1, 11.9,1,1, 12.332, 10366.115, 485.658, 52815.263 23/06/17,03:02:41,12,07,1, 11.9,1,1, 12.332, 10366.112, 485.682, 52815.243 23/06/17,03:02:41,13,07,1, 11.9,1,1, 12.332, 10366.113, 485.660, 52815.273 23/06/17,03:02:41,14,07,1, 11.9,1,1, 12.332, 10366.133, 485.675, 52815.245 23/06/17,03:02:41,15,07,1, 11.9,1,1, 12.332, 10366.118, 485.682, 52815.241 23/06/17,03:02:41,16,07,1, 11.9,1,1, 12.332, 10366.145, 485.686, 52815.239 23/06/17,03:02:41,17,07,1, 11.9,1,1, 12.332, 10366.139, 485.694, 52815.262 23/06/17,03:02:41,18,07,1, 11.9,1,1, 12.332, 10366.123, 485.702, 52815.239 23/06/17,03:02:41,19,07,1, 11.9,1,1, 12.332, 10366.133, 485.713, 52815.211 23/06/17,03:02:42,00,08,1, 11.9,1,1, 12.331, 10366.125, 485.713, 52815.211 23/06/17,03:02:42,01,08,1, 11.9,1,1, 12.331, 10366.127, 485.715, 52815.253 23/06/17,03:02:42,02,08,1, 11.9,1,1, 12.331, 10366.135, 485.713, 52815.237 23/06/17,03:02:42,03,08,1, 11.9,1,1, 12.331, 10366.146, 485.713, 52815.266 23/06/17,03:02:42,04,08,1, 11.9,1,1, 12.331, 10366.135, 485.715, 52815.229 23/06/17,03:02:42,05,08,1, 11.9,1,1, 12.331, 10366.163, 485.696, 52815.203 23/06/17,03:02:42,06,08,1, 11.9,1,1, 12.331, 10366.155, 485.708, 52815.215 23/06/17,03:02:42,07,08,1, 11.9,1,1, 12.331, 10366.195, 485.719, 52815.220 23/06/17,03:02:42,08,08,1, 11.9,1,1, 12.331, 10366.175, 485.736, 52815.225 23/06/17,03:02:42,09,08,1, 11.9,1,1, 12.331, 10366.187, 485.734, 52815.247 23/06/17,03:02:42,10,08,1, 11.9,1,1, 12.331, 10366.185, 485.736, 52815.257 23/06/17,03:02:42,11,08,1, 11.9,1,1, 12.331, 10366.202, 485.737, 52815.227 23/06/17,03:02:42,12,08,1, 11.9,1,1, 12.331, 10366.186, 485.762, 52815.258 23/06/17,03:02:42,13,08,1, 11.9,1,1, 12.331, 10366.206, 485.768, 52815.262 23/06/17,03:02:42,14,08,1, 11.9,1,1, 12.331, 10366.202, 485.755, 52815.219 23/06/17,03:02:42,15,08,1, 11.9,1,1, 12.331, 10366.223, 485.766, 52815.197 23/06/17,03:02:42,16,08,1, 11.9,1,1, 12.331, 10366.232, 485.768, 52815.207 23/06/17,03:02:42,17,08,1, 11.9,1,1, 12.331, 10366.240, 485.754, 52815.223 23/06/17,03:02:42,18,08,1, 11.9,1,1, 12.331, 10366.242, 485.757, 52815.208 23/06/17,03:02:42,19,08,1, 11.9,1,1, 12.331, 10366.240, 485.779, 52815.216 23/06/17,03:02:43,00,08,1, 12.0,1,1, 12.331, 10366.234, 485.779, 52815.216 23/06/17,03:02:43,01,08,1, 12.0,1,1, 12.331, 10366.261, 485.793, 52815.219 23/06/17,03:02:43,02,08,1, 12.0,1,1, 12.331, 10366.265, 485.793, 52815.175 23/06/17,03:02:43,03,08,1, 12.0,1,1, 12.331, 10366.269, 485.786, 52815.146 23/06/17,03:02:43,04,08,1, 12.0,1,1, 12.331, 10366.279, 485.802, 52815.195 23/06/17,03:02:43,05,08,1, 12.0,1,1, 12.331, 10366.306, 485.811, 52815.203 23/06/17,03:02:43,06,08,1, 12.0,1,1, 12.331, 10366.293, 485.770, 52815.205 23/06/17,03:02:43,07,08,1, 12.0,1,1, 12.331, 10366.298, 485.808, 52815.208 23/06/17,03:02:43,08,08,1, 12.0,1,1, 12.331, 10366.316, 485.811, 52815.180 23/06/17,03:02:43,09,08,1, 12.0,1,1, 12.331, 10366.319, 485.787, 52815.164 23/06/17,03:02:43,10,08,1, 12.0,1,1, 12.331, 10366.336, 485.792, 52815.174 23/06/17,03:02:43,11,08,1, 12.0,1,1, 12.331, 10366.352, 485.806, 52815.179 23/06/17,03:02:43,12,08,1, 12.0,1,1, 12.331, 10366.371, 485.776, 52815.149 23/06/17,03:02:43,13,08,1, 12.0,1,1, 12.331, 10366.364, 485.808, 52815.195 23/06/17,03:02:43,14,08,1, 12.0,1,1, 12.331, 10366.392, 485.814, 52815.189 23/06/17,03:02:43,15,08,1, 12.0,1,1, 12.331, 10366.419, 485.786, 52815.176 23/06/17,03:02:43,16,08,1, 12.0,1,1, 12.331, 10366.417, 485.807, 52815.168 23/06/17,03:02:43,17,08,1, 12.0,1,1, 12.331, 10366.397, 485.791, 52815.184 23/06/17,03:02:43,18,08,1, 12.0,1,1, 12.331, 10366.413, 485.790, 52815.171 23/06/17,03:02:43,19,08,1, 12.0,1,1, 12.331, 10366.446, 485.804, 52815.190 23/06/17,03:02:44,00,07,1, 11.9,1,1, 12.334, 10366.442, 485.804, 52815.190 23/06/17,03:02:44,01,07,1, 11.9,1,1, 12.334, 10366.427, 485.815, 52815.173 23/06/17,03:02:44,02,07,1, 11.9,1,1, 12.334, 10366.452, 485.800, 52815.183 23/06/17,03:02:44,03,07,1, 11.9,1,1, 12.334, 10366.443, 485.777, 52815.126 23/06/17,03:02:44,04,07,1, 11.9,1,1, 12.334, 10366.471, 485.767, 52815.169 23/06/17,03:02:44,05,07,1, 11.9,1,1, 12.334, 10366.499, 485.787, 52815.200 23/06/17,03:02:44,06,07,1, 11.9,1,1, 12.334, 10366.506, 485.779, 52815.200 23/06/17,03:02:44,07,07,1, 11.9,1,1, 12.334, 10366.501, 485.797, 52815.179 23/06/17,03:02:44,08,07,1, 11.9,1,1, 12.334, 10366.492, 485.810, 52815.173 23/06/17,03:02:44,09,07,1, 11.9,1,1, 12.334, 10366.500, 485.819, 52815.163 23/06/17,03:02:44,10,07,1, 11.9,1,1, 12.334, 10366.524, 485.765, 52815.161 23/06/17,03:02:44,11,07,1, 11.9,1,1, 12.334, 10366.533, 485.791, 52815.140 23/06/17,03:02:44,12,07,1, 11.9,1,1, 12.334, 10366.542, 485.796, 52815.201 23/06/17,03:02:44,13,07,1, 11.9,1,1, 12.334, 10366.546, 485.787, 52815.136 23/06/17,03:02:44,14,07,1, 11.9,1,1, 12.334, 10366.565, 485.773, 52815.173 23/06/17,03:02:44,15,07,1, 11.9,1,1, 12.334, 10366.588, 485.780, 52815.144 23/06/17,03:02:44,16,07,1, 11.9,1,1, 12.334, 10366.587, 485.769, 52815.122 23/06/17,03:02:44,17,07,1, 11.9,1,1, 12.334, 10366.620, 485.807, 52815.203 23/06/17,03:02:44,18,07,1, 11.9,1,1, 12.334, 10366.600, 485.786, 52815.153 23/06/17,03:02:44,19,07,1, 11.9,1,1, 12.334, 10366.616, 485.772, 52815.169 23/06/17,03:02:45,00,07,1, 11.9,1,1, 12.333, 10366.609, 485.772, 52815.169 23/06/17,03:02:45,01,07,1, 11.9,1,1, 12.333, 10366.628, 485.781, 52815.156 23/06/17,03:02:45,02,07,1, 11.9,1,1, 12.333, 10366.637, 485.777, 52815.169 23/06/17,03:02:45,03,07,1, 11.9,1,1, 12.333, 10366.641, 485.779, 52815.146 23/06/17,03:02:45,04,07,1, 11.9,1,1, 12.333, 10366.668, 485.780, 52815.168 23/06/17,03:02:45,05,07,1, 11.9,1,1, 12.333, 10366.653, 485.752, 52815.168 23/06/17,03:02:45,06,07,1, 11.9,1,1, 12.333, 10366.664, 485.808, 52815.160 23/06/17,03:02:45,07,07,1, 11.9,1,1, 12.333, 10366.675, 485.789, 52815.150 23/06/17,03:02:45,08,07,1, 11.9,1,1, 12.333, 10366.678, 485.808, 52815.116 23/06/17,03:02:45,09,07,1, 11.9,1,1, 12.333, 10366.705, 485.802, 52815.140 23/06/17,03:02:45,10,07,1, 11.9,1,1, 12.333, 10366.703, 485.797, 52815.002 23/06/17,03:02:45,11,07,1, 11.9,1,1, 12.333, 10366.680, 485.809, 52815.233 23/06/17,03:02:45,12,07,1, 11.9,1,1, 12.333, 10366.705, 485.822, 52815.236 23/06/17,03:02:45,13,07,1, 11.9,1,1, 12.333, 10366.706, 485.798, 52815.172 23/06/17,03:02:45,14,07,1, 11.9,1,1, 12.333, 10366.735, 485.815, 52815.162 23/06/17,03:02:45,15,07,1, 11.9,1,1, 12.333, 10366.716, 485.805, 52815.150 23/06/17,03:02:45,16,07,1, 11.9,1,1, 12.333, 10366.757, 485.811, 52815.156 23/06/17,03:02:45,17,07,1, 11.9,1,1, 12.333, 10366.765, 485.810, 52815.158 23/06/17,03:02:45,18,07,1, 11.9,1,1, 12.333, 10366.759, 485.820, 52815.167 23/06/17,03:02:45,19,07,1, 11.9,1,1, 12.333, 10366.752, 485.810, 52815.176 23/06/17,03:02:46,00,07,1, 11.8,1,1, 12.334, 10366.751, 485.810, 52815.176 23/06/17,03:02:46,01,07,1, 11.8,1,1, 12.334, 10366.764, 485.809, 52815.078 23/06/17,03:02:46,02,07,1, 11.8,1,1, 12.334, 10366.760, 485.806, 52815.133 23/06/17,03:02:46,03,07,1, 11.8,1,1, 12.334, 10366.762, 485.806, 52815.133 23/06/17,03:02:46,04,07,1, 11.8,1,1, 12.334, 10366.759, 485.835, 52815.175 23/06/17,03:02:46,05,07,1, 11.8,1,1, 12.334, 10366.786, 485.833, 52815.130 23/06/17,03:02:46,06,07,1, 11.8,1,1, 12.334, 10366.802, 485.832, 52815.138 23/06/17,03:02:46,07,07,1, 11.8,1,1, 12.334, 10366.785, 485.828, 52815.141 23/06/17,03:02:46,08,07,1, 11.8,1,1, 12.334, 10366.793, 485.818, 52815.138 23/06/17,03:02:46,09,07,1, 11.8,1,1, 12.334, 10366.786, 485.832, 52815.180 23/06/17,03:02:46,10,07,1, 11.8,1,1, 12.334, 10366.794, 485.848, 52815.133 23/06/17,03:02:46,11,07,1, 11.8,1,1, 12.334, 10366.794, 485.853, 52815.119 23/06/17,03:02:46,12,07,1, 11.8,1,1, 12.334, 10366.785, 485.839, 52815.116 23/06/17,03:02:46,13,07,1, 11.8,1,1, 12.334, 10366.815, 485.856, 52815.106 23/06/17,03:02:46,14,07,1, 11.8,1,1, 12.334, 10366.792, 485.864, 52815.114 23/06/17,03:02:46,15,07,1, 11.8,1,1, 12.334, 10366.791, 485.878, 52815.158 23/06/17,03:02:46,16,07,1, 11.8,1,1, 12.334, 10366.793, 485.873, 52815.132 23/06/17,03:02:46,17,07,1, 11.8,1,1, 12.334, 10366.776, 485.892, 52815.157 23/06/17,03:02:46,18,07,1, 11.8,1,1, 12.334, 10366.802, 485.881, 52815.124 23/06/17,03:02:46,19,07,1, 11.8,1,1, 12.334, 10366.793, 485.909, 52815.135 23/06/17,03:02:47,00,07,1, 12.0,1,1, 12.331, 10366.793, 485.909, 52815.135 23/06/17,03:02:47,01,07,1, 12.0,1,1, 12.331, 10366.821, 485.908, 52815.079 23/06/17,03:02:47,02,07,1, 12.0,1,1, 12.331, 10366.800, 485.903, 52815.151 23/06/17,03:02:47,03,07,1, 12.0,1,1, 12.331, 10366.829, 485.887, 52815.143 23/06/17,03:02:47,04,07,1, 12.0,1,1, 12.331, 10366.823, 485.922, 52815.121 23/06/17,03:02:47,05,07,1, 12.0,1,1, 12.331, 10366.831, 485.933, 52815.158 23/06/17,03:02:47,06,07,1, 12.0,1,1, 12.331, 10366.814, 485.910, 52815.118 23/06/17,03:02:47,07,07,1, 12.0,1,1, 12.331, 10366.804, 485.922, 52815.101 23/06/17,03:02:47,08,07,1, 12.0,1,1, 12.331, 10366.830, 485.932, 52815.169 23/06/17,03:02:47,09,07,1, 12.0,1,1, 12.331, 10366.835, 485.917, 52815.131 23/06/17,03:02:47,10,07,1, 12.0,1,1, 12.331, 10366.831, 485.944, 52815.135 23/06/17,03:02:47,11,07,1, 12.0,1,1, 12.331, 10366.823, 485.955, 52815.115 23/06/17,03:02:47,12,07,1, 12.0,1,1, 12.331, 10366.835, 485.943, 52815.120 23/06/17,03:02:47,13,07,1, 12.0,1,1, 12.331, 10366.840, 485.938, 52815.117 23/06/17,03:02:47,14,07,1, 12.0,1,1, 12.331, 10366.852, 485.962, 52815.131 23/06/17,03:02:47,15,07,1, 12.0,1,1, 12.331, 10366.848, 485.946, 52815.122 23/06/17,03:02:47,16,07,1, 12.0,1,1, 12.331, 10366.853, 485.957, 52815.144 23/06/17,03:02:47,17,07,1, 12.0,1,1, 12.331, 10366.844, 485.957, 52815.135 23/06/17,03:02:47,18,07,1, 12.0,1,1, 12.331, 10366.856, 485.946, 52815.141 23/06/17,03:02:47,19,07,1, 12.0,1,1, 12.331, 10366.847, 485.946, 52815.104 23/06/17,03:02:48,00,08,1, 11.9,1,1, 12.332, 10366.843, 485.946, 52815.104 23/06/17,03:02:48,01,08,1, 11.9,1,1, 12.332, 10366.885, 485.982, 52815.150 23/06/17,03:02:48,02,08,1, 11.9,1,1, 12.332, 10366.852, 485.964, 52815.171 23/06/17,03:02:48,03,08,1, 11.9,1,1, 12.332, 10366.872, 485.935, 52815.115 23/06/17,03:02:48,04,08,1, 11.9,1,1, 12.332, 10366.857, 485.969, 52815.238 23/06/17,03:02:48,05,08,1, 11.9,1,1, 12.332, 10366.891, 485.962, 52815.095 23/06/17,03:02:48,06,08,1, 11.9,1,1, 12.332, 10366.919, 485.979, 52815.109 23/06/17,03:02:48,07,08,1, 11.9,1,1, 12.332, 10366.907, 485.990, 52815.148 23/06/17,03:02:48,08,08,1, 11.9,1,1, 12.332, 10366.899, 485.979, 52815.079 23/06/17,03:02:48,09,08,1, 11.9,1,1, 12.332, 10366.915, 485.979, 52815.143 23/06/17,03:02:48,10,08,1, 11.9,1,1, 12.332, 10366.918, 485.968, 52815.146 23/06/17,03:02:48,11,08,1, 11.9,1,1, 12.332, 10366.926, 485.997, 52815.110 23/06/17,03:02:48,12,08,1, 11.9,1,1, 12.332, 10366.946, 485.972, 52815.135 23/06/17,03:02:48,13,08,1, 11.9,1,1, 12.332, 10366.942, 485.995, 52815.148 23/06/17,03:02:48,14,08,1, 11.9,1,1, 12.332, 10366.929, 485.988, 52815.107 23/06/17,03:02:48,15,08,1, 11.9,1,1, 12.332, 10366.978, 485.982, 52815.142 23/06/17,03:02:48,16,08,1, 11.9,1,1, 12.332, 10366.966, 485.995, 52815.148 23/06/17,03:02:48,17,08,1, 11.9,1,1, 12.332, 10366.986, 485.981, 52815.117 23/06/17,03:02:48,18,08,1, 11.9,1,1, 12.332, 10366.974, 485.990, 52815.136 23/06/17,03:02:48,19,08,1, 11.9,1,1, 12.332, 10366.974, 486.003, 52815.147 23/06/17,03:02:49,00,08,1, 11.9,1,1, 12.332, 10366.968, 486.003, 52815.147 23/06/17,03:02:49,01,08,1, 11.9,1,1, 12.332, 10366.997, 486.004, 52815.129 23/06/17,03:02:49,02,08,1, 11.9,1,1, 12.332, 10367.015, 486.008, 52815.117 23/06/17,03:02:49,03,08,1, 11.9,1,1, 12.332, 10366.988, 485.987, 52815.132 23/06/17,03:02:49,04,08,1, 11.9,1,1, 12.332, 10367.004, 485.994, 52815.118 23/06/17,03:02:49,05,08,1, 11.9,1,1, 12.332, 10367.008, 485.984, 52815.112 23/06/17,03:02:49,06,08,1, 11.9,1,1, 12.332, 10367.019, 485.977, 52815.140 23/06/17,03:02:49,07,08,1, 11.9,1,1, 12.332, 10367.004, 485.981, 52815.090 23/06/17,03:02:49,08,08,1, 11.9,1,1, 12.332, 10367.021, 485.968, 52815.157 23/06/17,03:02:49,09,08,1, 11.9,1,1, 12.332, 10367.035, 485.971, 52815.104 23/06/17,03:02:49,10,08,1, 11.9,1,1, 12.332, 10367.033, 485.961, 52815.067 23/06/17,03:02:49,11,08,1, 11.9,1,1, 12.332, 10367.044, 485.971, 52815.141 23/06/17,03:02:49,12,08,1, 11.9,1,1, 12.332, 10367.068, 485.953, 52815.086 23/06/17,03:02:49,13,08,1, 11.9,1,1, 12.332, 10367.072, 485.968, 52815.090 23/06/17,03:02:49,14,08,1, 11.9,1,1, 12.332, 10367.076, 485.967, 52815.124 23/06/17,03:02:49,15,08,1, 11.9,1,1, 12.332, 10367.066, 485.960, 52815.079 23/06/17,03:02:49,16,08,1, 11.9,1,1, 12.332, 10367.089, 485.967, 52815.095 23/06/17,03:02:49,17,08,1, 11.9,1,1, 12.332, 10367.090, 485.966, 52815.092 23/06/17,03:02:49,18,08,1, 11.9,1,1, 12.332, 10367.100, 485.959, 52815.126 23/06/17,03:02:49,19,08,1, 11.9,1,1, 12.332, 10367.117, 485.959, 52815.115 23/06/17,03:02:50,00,08,1, 11.9,1,1, 12.330, 10367.110, 485.959, 52815.115 23/06/17,03:02:50,01,08,1, 11.9,1,1, 12.330, 10367.114, 485.917, 52815.100 23/06/17,03:02:50,02,08,1, 11.9,1,1, 12.330, 10367.143, 485.944, 52815.051 23/06/17,03:02:50,03,08,1, 11.9,1,1, 12.330, 10367.129, 485.938, 52815.065 23/06/17,03:02:50,04,08,1, 11.9,1,1, 12.330, 10367.133, 485.945, 52815.117 23/06/17,03:02:50,05,08,1, 11.9,1,1, 12.330, 10367.137, 485.952, 52815.077 23/06/17,03:02:50,06,08,1, 11.9,1,1, 12.330, 10367.175, 485.932, 52815.128 23/06/17,03:02:50,07,08,1, 11.9,1,1, 12.330, 10367.155, 485.945, 52815.090 23/06/17,03:02:50,08,08,1, 11.9,1,1, 12.330, 10367.166, 485.942, 52815.090 23/06/17,03:02:50,09,08,1, 11.9,1,1, 12.330, 10367.173, 485.929, 52815.085 23/06/17,03:02:50,10,08,1, 11.9,1,1, 12.330, 10367.160, 485.929, 52815.087 23/06/17,03:02:50,11,08,1, 11.9,1,1, 12.330, 10367.205, 485.960, 52815.102 23/06/17,03:02:50,12,08,1, 11.9,1,1, 12.330, 10367.183, 485.952, 52815.123 23/06/17,03:02:50,13,08,1, 11.9,1,1, 12.330, 10367.191, 485.939, 52815.063 23/06/17,03:02:50,14,08,1, 11.9,1,1, 12.330, 10367.226, 485.941, 52815.080 23/06/17,03:02:50,15,08,1, 11.9,1,1, 12.330, 10367.208, 485.958, 52815.076 23/06/17,03:02:50,16,08,1, 11.9,1,1, 12.330, 10367.214, 485.951, 52815.097 23/06/17,03:02:50,17,08,1, 11.9,1,1, 12.330, 10367.225, 485.968, 52815.088 23/06/17,03:02:50,18,08,1, 11.9,1,1, 12.330, 10367.230, 485.943, 52815.082 23/06/17,03:02:50,19,08,1, 11.9,1,1, 12.330, 10367.214, 485.972, 52815.108 23/06/17,03:02:51,00,08,1, 11.9,1,1, 12.330, 10367.210, 485.972, 52815.108 23/06/17,03:02:51,01,08,1, 11.9,1,1, 12.330, 10367.267, 485.975, 52815.093 23/06/17,03:02:51,02,08,1, 11.9,1,1, 12.330, 10367.251, 485.970, 52815.072 23/06/17,03:02:51,03,08,1, 11.9,1,1, 12.330, 10367.265, 485.938, 52815.119 23/06/17,03:02:51,04,08,1, 11.9,1,1, 12.330, 10367.257, 485.944, 52815.064 23/06/17,03:02:51,05,08,1, 11.9,1,1, 12.330, 10367.265, 485.959, 52815.081 23/06/17,03:02:51,06,08,1, 11.9,1,1, 12.330, 10367.258, 485.982, 52815.111 23/06/17,03:02:51,07,08,1, 11.9,1,1, 12.330, 10367.261, 485.973, 52815.117 23/06/17,03:02:51,08,08,1, 11.9,1,1, 12.330, 10367.276, 485.993, 52815.116 23/06/17,03:02:51,09,08,1, 11.9,1,1, 12.330, 10367.282, 485.988, 52815.110 23/06/17,03:02:51,10,08,1, 11.9,1,1, 12.330, 10367.280, 485.985, 52815.076 23/06/17,03:02:51,11,08,1, 11.9,1,1, 12.330, 10367.278, 485.980, 52815.107 23/06/17,03:02:51,12,08,1, 11.9,1,1, 12.330, 10367.282, 485.982, 52815.091 23/06/17,03:02:51,13,08,1, 11.9,1,1, 12.330, 10367.287, 485.959, 52815.065 23/06/17,03:02:51,14,08,1, 11.9,1,1, 12.330, 10367.274, 486.002, 52815.065 23/06/17,03:02:51,15,08,1, 11.9,1,1, 12.330, 10367.310, 485.973, 52815.096 23/06/17,03:02:51,16,08,1, 11.9,1,1, 12.330, 10367.302, 485.992, 52815.115 23/06/17,03:02:51,17,08,1, 11.9,1,1, 12.330, 10367.299, 486.018, 52815.092 23/06/17,03:02:51,18,08,1, 11.9,1,1, 12.330, 10367.311, 486.000, 52815.143 23/06/17,03:02:51,19,08,1, 11.9,1,1, 12.330, 10367.324, 486.000, 52815.157 23/06/17,03:02:52,00,08,1, 11.9,1,1, 12.331, 10367.318, 486.000, 52815.157 23/06/17,03:02:52,01,08,1, 11.9,1,1, 12.331, 10367.314, 486.016, 52815.138 23/06/17,03:02:52,02,08,1, 11.9,1,1, 12.331, 10367.321, 486.012, 52815.128 23/06/17,03:02:52,03,08,1, 11.9,1,1, 12.331, 10367.309, 486.018, 52815.137 23/06/17,03:02:52,04,08,1, 11.9,1,1, 12.331, 10367.318, 486.019, 52815.158 23/06/17,03:02:52,05,08,1, 11.9,1,1, 12.331, 10367.331, 486.056, 52815.127 23/06/17,03:02:52,06,08,1, 11.9,1,1, 12.331, 10367.343, 486.042, 52815.173 23/06/17,03:02:52,07,08,1, 11.9,1,1, 12.331, 10367.346, 486.035, 52815.133 23/06/17,03:02:52,08,08,1, 11.9,1,1, 12.331, 10367.334, 486.059, 52815.125 23/06/17,03:02:52,09,08,1, 11.9,1,1, 12.331, 10367.359, 486.060, 52815.145 23/06/17,03:02:52,10,08,1, 11.9,1,1, 12.331, 10367.338, 486.073, 52815.118 23/06/17,03:02:52,11,08,1, 11.9,1,1, 12.331, 10367.349, 486.085, 52815.200 23/06/17,03:02:52,12,08,1, 11.9,1,1, 12.331, 10367.379, 486.082, 52815.157 23/06/17,03:02:52,13,08,1, 11.9,1,1, 12.331, 10367.360, 486.090, 52815.150 23/06/17,03:02:52,14,08,1, 11.9,1,1, 12.331, 10367.362, 486.113, 52815.161 23/06/17,03:02:52,15,08,1, 11.9,1,1, 12.331, 10367.362, 486.114, 52815.138 23/06/17,03:02:52,16,08,1, 11.9,1,1, 12.331, 10367.380, 486.125, 52815.147 23/06/17,03:02:52,17,08,1, 11.9,1,1, 12.331, 10367.393, 486.123, 52815.180 23/06/17,03:02:52,18,08,1, 11.9,1,1, 12.331, 10367.385, 486.124, 52815.135 23/06/17,03:02:52,19,08,1, 11.9,1,1, 12.331, 10367.379, 486.130, 52815.126 23/06/17,03:02:53,00,08,1, 11.9,1,1, 12.331, 10367.377, 486.130, 52815.126 23/06/17,03:02:53,01,08,1, 11.9,1,1, 12.331, 10367.426, 486.122, 52815.156 23/06/17,03:02:53,02,08,1, 11.9,1,1, 12.331, 10367.407, 486.133, 52815.152 23/06/17,03:02:53,03,08,1, 11.9,1,1, 12.331, 10367.437, 486.150, 52815.237 23/06/17,03:02:53,04,08,1, 11.9,1,1, 12.331, 10367.419, 486.157, 52815.192 23/06/17,03:02:53,05,08,1, 11.9,1,1, 12.331, 10367.415, 486.165, 52815.224 23/06/17,03:02:53,06,08,1, 11.9,1,1, 12.331, 10367.447, 486.180, 52815.177 23/06/17,03:02:53,07,08,1, 11.9,1,1, 12.331, 10367.460, 486.174, 52815.148 23/06/17,03:02:53,08,08,1, 11.9,1,1, 12.331, 10367.461, 486.191, 52815.157 23/06/17,03:02:53,09,08,1, 11.9,1,1, 12.331, 10367.454, 486.192, 52815.145 23/06/17,03:02:53,10,08,1, 11.9,1,1, 12.331, 10367.473, 486.208, 52815.213 23/06/17,03:02:53,11,08,1, 11.9,1,1, 12.331, 10367.483, 486.176, 52815.237 23/06/17,03:02:53,12,08,1, 11.9,1,1, 12.331, 10367.475, 486.202, 52815.189 23/06/17,03:02:53,13,08,1, 11.9,1,1, 12.331, 10367.453, 486.225, 52815.206 23/06/17,03:02:53,14,08,1, 11.9,1,1, 12.331, 10367.483, 486.229, 52815.182 23/06/17,03:02:53,15,08,1, 11.9,1,1, 12.331, 10367.502, 486.222, 52815.219 23/06/17,03:02:53,16,08,1, 11.9,1,1, 12.331, 10367.504, 486.246, 52815.194 23/06/17,03:02:53,17,08,1, 11.9,1,1, 12.331, 10367.489, 486.250, 52815.247 23/06/17,03:02:53,18,08,1, 11.9,1,1, 12.331, 10367.507, 486.241, 52815.204 23/06/17,03:02:53,19,08,1, 11.9,1,1, 12.331, 10367.523, 486.243, 52815.231 23/06/17,03:02:54,00,08,1, 11.9,1,1, 12.333, 10367.519, 486.243, 52815.231 23/06/17,03:02:54,01,08,1, 11.9,1,1, 12.333, 10367.562, 486.276, 52815.219 23/06/17,03:02:54,02,08,1, 11.9,1,1, 12.333, 10367.578, 486.260, 52815.217 23/06/17,03:02:54,03,08,1, 11.9,1,1, 12.333, 10367.557, 486.279, 52815.231 23/06/17,03:02:54,04,08,1, 11.9,1,1, 12.333, 10367.584, 486.295, 52815.251 23/06/17,03:02:54,05,08,1, 11.9,1,1, 12.333, 10367.583, 486.312, 52815.250 23/06/17,03:02:54,06,08,1, 11.9,1,1, 12.333, 10367.570, 486.294, 52815.251 23/06/17,03:02:54,07,08,1, 11.9,1,1, 12.333, 10367.568, 486.289, 52815.260 23/06/17,03:02:54,08,08,1, 11.9,1,1, 12.333, 10367.616, 486.292, 52815.226 23/06/17,03:02:54,09,08,1, 11.9,1,1, 12.333, 10367.616, 486.323, 52815.276 23/06/17,03:02:54,10,08,1, 11.9,1,1, 12.333, 10367.634, 486.342, 52815.215 23/06/17,03:02:54,11,08,1, 11.9,1,1, 12.333, 10367.622, 486.334, 52815.239 23/06/17,03:02:54,12,08,1, 11.9,1,1, 12.333, 10367.638, 486.351, 52815.271 23/06/17,03:02:54,13,08,1, 11.9,1,1, 12.333, 10367.648, 486.344, 52815.256 23/06/17,03:02:54,14,08,1, 11.9,1,1, 12.333, 10367.653, 486.380, 52815.274 23/06/17,03:02:54,15,08,1, 11.9,1,1, 12.333, 10367.695, 486.372, 52815.292 23/06/17,03:02:54,16,08,1, 11.9,1,1, 12.333, 10367.686, 486.372, 52815.318 23/06/17,03:02:54,17,08,1, 11.9,1,1, 12.333, 10367.695, 486.358, 52815.296 23/06/17,03:02:54,18,08,1, 11.9,1,1, 12.333, 10367.702, 486.388, 52815.284 23/06/17,03:02:54,19,08,1, 11.9,1,1, 12.333, 10367.700, 486.370, 52815.299 23/06/17,03:02:55,00,08,1, 11.9,1,1, 12.329, 10367.694, 486.370, 52815.299 23/06/17,03:02:55,01,08,1, 11.9,1,1, 12.329, 10367.731, 486.409, 52815.333 23/06/17,03:02:55,02,08,1, 11.9,1,1, 12.329, 10367.745, 486.421, 52815.311 23/06/17,03:02:55,03,08,1, 11.9,1,1, 12.329, 10367.760, 486.418, 52815.329 23/06/17,03:02:55,04,08,1, 11.9,1,1, 12.329, 10367.752, 486.420, 52815.325 23/06/17,03:02:55,05,08,1, 11.9,1,1, 12.329, 10367.767, 486.422, 52815.324 23/06/17,03:02:55,06,08,1, 11.9,1,1, 12.329, 10367.783, 486.425, 52815.342 23/06/17,03:02:55,07,08,1, 11.9,1,1, 12.329, 10367.801, 486.419, 52815.313 23/06/17,03:02:55,08,08,1, 11.9,1,1, 12.329, 10367.811, 486.430, 52815.303 23/06/17,03:02:55,09,08,1, 11.9,1,1, 12.329, 10367.812, 486.419, 52815.280 23/06/17,03:02:55,10,08,1, 11.9,1,1, 12.329, 10367.851, 486.441, 52815.293 23/06/17,03:02:55,11,08,1, 11.9,1,1, 12.329, 10367.840, 486.468, 52815.342 23/06/17,03:02:55,12,08,1, 11.9,1,1, 12.329, 10367.839, 486.466, 52815.300 23/06/17,03:02:55,13,08,1, 11.9,1,1, 12.329, 10367.869, 486.446, 52815.308 23/06/17,03:02:55,14,08,1, 11.9,1,1, 12.329, 10367.892, 486.468, 52815.316 23/06/17,03:02:55,15,08,1, 11.9,1,1, 12.329, 10367.904, 486.470, 52815.275 23/06/17,03:02:55,16,08,1, 11.9,1,1, 12.329, 10367.905, 486.460, 52815.288 23/06/17,03:02:55,17,08,1, 11.9,1,1, 12.329, 10367.900, 486.445, 52815.291 23/06/17,03:02:55,18,08,1, 11.9,1,1, 12.329, 10367.916, 486.458, 52815.268 23/06/17,03:02:55,19,08,1, 11.9,1,1, 12.329, 10367.944, 486.461, 52815.296 23/06/17,03:02:56,00,08,1, 11.9,1,1, 12.332, 10367.936, 486.461, 52815.296 23/06/17,03:02:56,01,08,1, 11.9,1,1, 12.332, 10367.985, 486.448, 52815.340 23/06/17,03:02:56,02,08,1, 11.9,1,1, 12.332, 10368.006, 486.456, 52815.348 23/06/17,03:02:56,03,08,1, 11.9,1,1, 12.332, 10368.009, 486.467, 52815.303 23/06/17,03:02:56,04,08,1, 11.9,1,1, 12.332, 10368.028, 486.471, 52815.307 23/06/17,03:02:56,05,08,1, 11.9,1,1, 12.332, 10368.045, 486.454, 52815.294 23/06/17,03:02:56,06,08,1, 11.9,1,1, 12.332, 10368.041, 486.444, 52815.277 23/06/17,03:02:56,07,08,1, 11.9,1,1, 12.332, 10368.052, 486.478, 52815.283 23/06/17,03:02:56,08,08,1, 11.9,1,1, 12.332, 10368.053, 486.467, 52815.381 23/06/17,03:02:56,09,08,1, 11.9,1,1, 12.332, 10368.126, 486.466, 52815.275 23/06/17,03:02:56,10,08,1, 11.9,1,1, 12.332, 10368.107, 486.461, 52815.274 23/06/17,03:02:56,11,08,1, 11.9,1,1, 12.332, 10368.058, 486.443, 52815.273 23/06/17,03:02:56,12,08,1, 11.9,1,1, 12.332, 10368.090, 486.467, 52815.399 23/06/17,03:02:56,13,08,1, 11.9,1,1, 12.332, 10368.145, 486.439, 52815.251 23/06/17,03:02:56,14,08,1, 11.9,1,1, 12.332, 10368.157, 486.450, 52815.250 23/06/17,03:02:56,15,08,1, 11.9,1,1, 12.332, 10368.183, 486.437, 52815.246 23/06/17,03:02:56,16,08,1, 11.9,1,1, 12.332, 10368.194, 486.440, 52815.236 23/06/17,03:02:56,17,08,1, 11.9,1,1, 12.332, 10368.210, 486.441, 52815.241 23/06/17,03:02:56,18,08,1, 11.9,1,1, 12.332, 10368.211, 486.444, 52815.274 23/06/17,03:02:56,19,08,1, 11.9,1,1, 12.332, 10368.218, 486.430, 52815.266 23/06/17,03:02:57,00,08,1, 12.0,1,1, 12.332, 10368.211, 486.430, 52815.266 23/06/17,03:02:57,01,08,1, 12.0,1,1, 12.332, 10368.295, 486.433, 52815.400 23/06/17,03:02:57,02,08,1, 12.0,1,1, 12.332, 10368.260, 486.540, 52815.603 23/06/17,03:02:57,03,08,1, 12.0,1,1, 12.332, 10368.251, 486.537, 52815.713 23/06/17,03:02:57,04,08,1, 12.0,1,1, 12.332, 10368.273, 486.533, 52815.682 23/06/17,03:02:57,05,08,1, 12.0,1,1, 12.332, 10368.281, 486.527, 52815.669 23/06/17,03:02:57,06,08,1, 12.0,1,1, 12.332, 10368.310, 486.542, 52815.656 23/06/17,03:02:57,07,08,1, 12.0,1,1, 12.332, 10368.351, 486.527, 52815.655 23/06/17,03:02:57,08,08,1, 12.0,1,1, 12.332, 10368.345, 486.553, 52815.650 23/06/17,03:02:57,09,08,1, 12.0,1,1, 12.332, 10368.340, 486.558, 52815.683 23/06/17,03:02:57,10,08,1, 12.0,1,1, 12.332, 10368.381, 486.536, 52815.663 23/06/17,03:02:57,11,08,1, 12.0,1,1, 12.332, 10368.376, 486.525, 52815.623 23/06/17,03:02:57,12,08,1, 12.0,1,1, 12.332, 10368.381, 486.528, 52815.625 23/06/17,03:02:57,13,08,1, 12.0,1,1, 12.332, 10368.381, 486.536, 52815.661 23/06/17,03:02:57,14,08,1, 12.0,1,1, 12.332, 10368.405, 486.540, 52815.606 23/06/17,03:02:57,15,08,1, 12.0,1,1, 12.332, 10368.429, 486.533, 52815.648 23/06/17,03:02:57,16,08,1, 12.0,1,1, 12.332, 10368.434, 486.538, 52815.626 23/06/17,03:02:57,17,08,1, 12.0,1,1, 12.332, 10368.450, 486.530, 52815.648 23/06/17,03:02:57,18,08,1, 12.0,1,1, 12.332, 10368.483, 486.532, 52815.575 23/06/17,03:02:57,19,08,1, 12.0,1,1, 12.332, 10368.507, 486.527, 52815.602 23/06/17,03:02:58,00,08,1, 11.8,1,1, 12.331, 10368.503, 486.527, 52815.602 23/06/17,03:02:58,01,08,1, 11.8,1,1, 12.331, 10368.496, 486.561, 52815.593 23/06/17,03:02:58,02,08,1, 11.8,1,1, 12.331, 10368.501, 486.553, 52815.619 23/06/17,03:02:58,03,08,1, 11.8,1,1, 12.331, 10368.533, 486.519, 52815.594 23/06/17,03:02:58,04,08,1, 11.8,1,1, 12.331, 10368.524, 486.546, 52815.613 23/06/17,03:02:58,05,08,1, 11.8,1,1, 12.331, 10368.556, 486.549, 52815.584 23/06/17,03:02:58,06,08,1, 11.8,1,1, 12.331, 10368.571, 486.514, 52815.572 23/06/17,03:02:58,07,08,1, 11.8,1,1, 12.331, 10368.566, 486.526, 52815.610 23/06/17,03:02:58,08,08,1, 11.8,1,1, 12.331, 10368.608, 486.538, 52815.574 23/06/17,03:02:58,09,08,1, 11.8,1,1, 12.331, 10368.606, 486.536, 52815.617 23/06/17,03:02:58,10,08,1, 11.8,1,1, 12.331, 10368.604, 486.543, 52815.611 23/06/17,03:02:58,11,08,1, 11.8,1,1, 12.331, 10368.607, 486.545, 52815.604 23/06/17,03:02:58,12,08,1, 11.8,1,1, 12.331, 10368.654, 486.539, 52815.620 23/06/17,03:02:58,13,08,1, 11.8,1,1, 12.331, 10368.660, 486.521, 52815.604 23/06/17,03:02:58,14,08,1, 11.8,1,1, 12.331, 10368.675, 486.543, 52815.568 23/06/17,03:02:58,15,08,1, 11.8,1,1, 12.331, 10368.667, 486.550, 52815.595 23/06/17,03:02:58,16,08,1, 11.8,1,1, 12.331, 10368.649, 486.541, 52815.580 23/06/17,03:02:58,17,08,1, 11.8,1,1, 12.331, 10368.679, 486.556, 52815.622 23/06/17,03:02:58,18,08,1, 11.8,1,1, 12.331, 10368.681, 486.567, 52815.548 23/06/17,03:02:58,19,08,1, 11.8,1,1, 12.331, 10368.708, 486.565, 52815.609 23/06/17,03:02:59,00,08,1, 11.8,1,1, 12.333, 10368.704, 486.565, 52815.609 23/06/17,03:02:59,01,08,1, 11.8,1,1, 12.333, 10368.723, 486.581, 52815.605 23/06/17,03:02:59,02,08,1, 11.8,1,1, 12.333, 10368.724, 486.557, 52815.606 23/06/17,03:02:59,03,08,1, 11.8,1,1, 12.333, 10368.737, 486.579, 52815.544 23/06/17,03:02:59,04,08,1, 11.8,1,1, 12.333, 10368.735, 486.613, 52815.611 23/06/17,03:02:59,05,08,1, 11.8,1,1, 12.333, 10368.770, 486.605, 52815.618 23/06/17,03:02:59,06,08,1, 11.8,1,1, 12.333, 10368.761, 486.615, 52815.614 23/06/17,03:02:59,07,08,1, 11.8,1,1, 12.333, 10368.765, 486.614, 52815.622 23/06/17,03:02:59,08,08,1, 11.8,1,1, 12.333, 10368.793, 486.627, 52815.653 23/06/17,03:02:59,09,08,1, 11.8,1,1, 12.333, 10368.762, 486.618, 52815.614 23/06/17,03:02:59,10,08,1, 11.8,1,1, 12.333, 10368.768, 486.642, 52815.660 23/06/17,03:02:59,11,08,1, 11.8,1,1, 12.333, 10368.806, 486.648, 52815.637 23/06/17,03:02:59,12,08,1, 11.8,1,1, 12.333, 10368.796, 486.657, 52815.609 23/06/17,03:02:59,13,08,1, 11.8,1,1, 12.333, 10368.810, 486.683, 52815.659 23/06/17,03:02:59,14,08,1, 11.8,1,1, 12.333, 10368.820, 486.700, 52815.660 23/06/17,03:02:59,15,08,1, 11.8,1,1, 12.333, 10368.824, 486.693, 52815.674 23/06/17,03:02:59,16,08,1, 11.8,1,1, 12.333, 10368.832, 486.703, 52815.667 23/06/17,03:02:59,17,08,1, 11.8,1,1, 12.333, 10368.828, 486.693, 52815.665 23/06/17,03:02:59,18,08,1, 11.8,1,1, 12.333, 10368.814, 486.700, 52815.682 23/06/17,03:02:59,19,08,1, 11.8,1,1, 12.333, 10368.847, 486.714, 52815.656 23/06/17,03:03:00,00,08,1, 11.9,1,1, 12.330, 10368.845, 486.714, 52815.656 23/06/17,03:03:00,01,08,1, 11.9,1,1, 12.330, 10368.853, 486.752, 52815.686 23/06/17,03:03:00,02,08,1, 11.9,1,1, 12.330, 10368.859, 486.632, 52815.233 23/06/17,03:03:00,03,08,1, 11.9,1,1, 12.330, 10368.875, 486.614, 52815.217 23/06/17,03:03:00,04,08,1, 11.9,1,1, 12.330, 10368.881, 486.628, 52815.192 23/06/17,03:03:00,05,08,1, 11.9,1,1, 12.330, 10368.894, 486.633, 52815.248 23/06/17,03:03:00,06,08,1, 11.9,1,1, 12.330, 10368.892, 486.645, 52815.228 23/06/17,03:03:00,07,08,1, 11.9,1,1, 12.330, 10368.902, 486.636, 52815.243 23/06/17,03:03:00,08,08,1, 11.9,1,1, 12.330, 10368.875, 486.633, 52815.234 23/06/17,03:03:00,09,08,1, 11.9,1,1, 12.330, 10368.889, 486.651, 52815.245 23/06/17,03:03:00,10,08,1, 11.9,1,1, 12.330, 10368.920, 486.675, 52815.254 23/06/17,03:03:00,11,08,1, 11.9,1,1, 12.330, 10368.881, 486.696, 52815.266 23/06/17,03:03:00,12,08,1, 11.9,1,1, 12.330, 10368.900, 486.696, 52815.283 23/06/17,03:03:00,13,08,1, 11.9,1,1, 12.330, 10368.900, 486.704, 52815.292 23/06/17,03:03:00,14,08,1, 11.9,1,1, 12.330, 10368.909, 486.684, 52815.293 23/06/17,03:03:00,15,08,1, 11.9,1,1, 12.330, 10368.927, 486.723, 52815.246 23/06/17,03:03:00,16,08,1, 11.9,1,1, 12.330, 10368.922, 486.738, 52815.292 23/06/17,03:03:00,17,08,1, 11.9,1,1, 12.330, 10368.918, 486.751, 52815.278 23/06/17,03:03:00,18,08,1, 11.9,1,1, 12.330, 10368.927, 486.780, 52815.311 23/06/17,03:03:00,19,08,1, 11.9,1,1, 12.330, 10368.948, 486.755, 52815.314 23/06/17,03:03:01,00,08,1, 11.9,1,1, 12.333, 10368.946, 486.755, 52815.314 23/06/17,03:03:01,01,08,1, 11.9,1,1, 12.333, 10368.936, 486.782, 52815.314 23/06/17,03:03:01,02,08,1, 11.9,1,1, 12.333, 10368.916, 486.789, 52815.296 23/06/17,03:03:01,03,08,1, 11.9,1,1, 12.333, 10368.946, 486.785, 52815.350 23/06/17,03:03:01,04,08,1, 11.9,1,1, 12.333, 10368.934, 486.805, 52815.336 23/06/17,03:03:01,05,08,1, 11.9,1,1, 12.333, 10368.945, 486.809, 52815.345 23/06/17,03:03:01,06,08,1, 11.9,1,1, 12.333, 10368.964, 486.833, 52815.329 23/06/17,03:03:01,07,08,1, 11.9,1,1, 12.333, 10368.953, 486.881, 52815.380 23/06/17,03:03:01,08,08,1, 11.9,1,1, 12.333, 10368.975, 486.887, 52815.339 23/06/17,03:03:01,09,08,1, 11.9,1,1, 12.333, 10368.981, 486.862, 52815.353 23/06/17,03:03:01,10,08,1, 11.9,1,1, 12.333, 10368.952, 486.903, 52815.363 23/06/17,03:03:01,11,08,1, 11.9,1,1, 12.333, 10368.962, 486.911, 52815.371 23/06/17,03:03:01,12,08,1, 11.9,1,1, 12.333, 10368.990, 486.899, 52815.343 23/06/17,03:03:01,13,08,1, 11.9,1,1, 12.333, 10368.998, 486.925, 52815.348 23/06/17,03:03:01,14,08,1, 11.9,1,1, 12.333, 10368.965, 486.939, 52815.362 23/06/17,03:03:01,15,08,1, 11.9,1,1, 12.333, 10368.973, 486.949, 52815.412 23/06/17,03:03:01,16,08,1, 11.9,1,1, 12.333, 10368.961, 486.962, 52815.403 23/06/17,03:03:01,17,08,1, 11.9,1,1, 12.333, 10368.973, 486.979, 52815.358 23/06/17,03:03:01,18,08,1, 11.9,1,1, 12.333, 10369.016, 486.979, 52815.405 23/06/17,03:03:01,19,08,1, 11.9,1,1, 12.333, 10369.000, 486.991, 52815.379 23/06/17,03:03:02,00,08,1, 11.9,1,1, 12.334, 10368.996, 486.991, 52815.379 23/06/17,03:03:02,01,08,1, 11.9,1,1, 12.334, 10369.001, 487.012, 52815.375 23/06/17,03:03:02,02,08,1, 11.9,1,1, 12.334, 10368.994, 487.027, 52815.395 23/06/17,03:03:02,03,08,1, 11.9,1,1, 12.334, 10369.006, 487.023, 52815.344 23/06/17,03:03:02,04,08,1, 11.9,1,1, 12.334, 10369.003, 487.048, 52815.358 23/06/17,03:03:02,05,08,1, 11.9,1,1, 12.334, 10369.002, 487.040, 52815.328 23/06/17,03:03:02,06,08,1, 11.9,1,1, 12.334, 10369.021, 487.069, 52815.423 23/06/17,03:03:02,07,08,1, 11.9,1,1, 12.334, 10369.009, 487.095, 52815.383 23/06/17,03:03:02,08,08,1, 11.9,1,1, 12.334, 10369.029, 487.082, 52815.385 23/06/17,03:03:02,09,08,1, 11.9,1,1, 12.334, 10369.017, 487.115, 52815.402 23/06/17,03:03:02,10,08,1, 11.9,1,1, 12.334, 10369.029, 487.126, 52815.412 23/06/17,03:03:02,11,08,1, 11.9,1,1, 12.334, 10369.012, 487.123, 52815.396 23/06/17,03:03:02,12,08,1, 11.9,1,1, 12.334, 10369.033, 487.111, 52815.408 23/06/17,03:03:02,13,08,1, 11.9,1,1, 12.334, 10369.030, 487.113, 52815.376 23/06/17,03:03:02,14,08,1, 11.9,1,1, 12.334, 10369.039, 487.132, 52815.418 23/06/17,03:03:02,15,08,1, 11.9,1,1, 12.334, 10369.033, 487.142, 52815.406 23/06/17,03:03:02,16,08,1, 11.9,1,1, 12.334, 10369.047, 487.169, 52815.386 23/06/17,03:03:02,17,08,1, 11.9,1,1, 12.334, 10369.046, 487.146, 52815.337 23/06/17,03:03:02,18,08,1, 11.9,1,1, 12.334, 10369.029, 487.176, 52815.509 23/06/17,03:03:02,19,08,1, 11.9,1,1, 12.334, 10369.027, 487.173, 52815.406 23/06/17,03:03:03,00,08,1, 11.9,1,1, 12.332, 10369.021, 487.173, 52815.406 23/06/17,03:03:03,01,08,1, 11.9,1,1, 12.332, 10369.034, 487.171, 52815.335 23/06/17,03:03:03,02,08,1, 11.9,1,1, 12.332, 10369.052, 487.167, 52815.352 23/06/17,03:03:03,03,08,1, 11.9,1,1, 12.332, 10369.055, 487.182, 52815.379 23/06/17,03:03:03,04,08,1, 11.9,1,1, 12.332, 10369.084, 487.181, 52815.378 23/06/17,03:03:03,05,08,1, 11.9,1,1, 12.332, 10369.065, 487.198, 52815.358 23/06/17,03:03:03,06,08,1, 11.9,1,1, 12.332, 10369.101, 487.221, 52815.338 23/06/17,03:03:03,07,08,1, 11.9,1,1, 12.332, 10369.049, 487.190, 52815.366 23/06/17,03:03:03,08,08,1, 11.9,1,1, 12.332, 10369.087, 487.198, 52815.368 23/06/17,03:03:03,09,08,1, 11.9,1,1, 12.332, 10369.072, 487.199, 52815.407 23/06/17,03:03:03,10,08,1, 11.9,1,1, 12.332, 10369.075, 487.218, 52815.391 23/06/17,03:03:03,11,08,1, 11.9,1,1, 12.332, 10369.067, 487.202, 52815.382 23/06/17,03:03:03,12,08,1, 11.9,1,1, 12.332, 10369.094, 487.180, 52815.386 23/06/17,03:03:03,13,08,1, 11.9,1,1, 12.332, 10369.105, 487.217, 52815.358 23/06/17,03:03:03,14,08,1, 11.9,1,1, 12.332, 10369.085, 487.200, 52815.338 23/06/17,03:03:03,15,08,1, 11.9,1,1, 12.332, 10369.105, 487.199, 52815.346 23/06/17,03:03:03,16,08,1, 11.9,1,1, 12.332, 10369.119, 487.185, 52815.332 23/06/17,03:03:03,17,08,1, 11.9,1,1, 12.332, 10369.104, 487.182, 52815.315 23/06/17,03:03:03,18,08,1, 11.9,1,1, 12.332, 10369.135, 487.204, 52815.313 23/06/17,03:03:03,19,08,1, 11.9,1,1, 12.332, 10369.131, 487.199, 52815.295 23/06/17,03:03:04,00,08,1, 11.9,1,1, 12.331, 10369.129, 487.199, 52815.295 23/06/17,03:03:04,01,08,1, 11.9,1,1, 12.331, 10369.141, 487.184, 52815.301 23/06/17,03:03:04,02,08,1, 11.9,1,1, 12.331, 10369.146, 487.193, 52815.294 23/06/17,03:03:04,03,08,1, 11.9,1,1, 12.331, 10369.160, 487.182, 52815.244 23/06/17,03:03:04,04,08,1, 11.9,1,1, 12.331, 10369.149, 487.204, 52815.289 23/06/17,03:03:04,05,08,1, 11.9,1,1, 12.331, 10369.168, 487.163, 52815.282 23/06/17,03:03:04,06,08,1, 11.9,1,1, 12.331, 10369.158, 487.186, 52815.296 23/06/17,03:03:04,07,08,1, 11.9,1,1, 12.331, 10369.170, 487.190, 52815.262 23/06/17,03:03:04,08,08,1, 11.9,1,1, 12.331, 10369.194, 487.173, 52815.272 23/06/17,03:03:04,09,08,1, 11.9,1,1, 12.331, 10369.191, 487.161, 52815.246 23/06/17,03:03:04,10,08,1, 11.9,1,1, 12.331, 10369.204, 487.154, 52815.253 23/06/17,03:03:04,11,08,1, 11.9,1,1, 12.331, 10369.213, 487.167, 52815.235 23/06/17,03:03:04,12,08,1, 11.9,1,1, 12.331, 10369.203, 487.131, 52815.274 23/06/17,03:03:04,13,08,1, 11.9,1,1, 12.331, 10369.212, 487.127, 52815.244 23/06/17,03:03:04,14,08,1, 11.9,1,1, 12.331, 10369.216, 487.133, 52815.250 23/06/17,03:03:04,15,08,1, 11.9,1,1, 12.331, 10369.228, 487.129, 52815.200 23/06/17,03:03:04,16,08,1, 11.9,1,1, 12.331, 10369.229, 487.106, 52815.249 23/06/17,03:03:04,17,08,1, 11.9,1,1, 12.331, 10369.265, 487.104, 52815.208 23/06/17,03:03:04,18,08,1, 11.9,1,1, 12.331, 10369.262, 487.082, 52815.161 23/06/17,03:03:04,19,08,1, 11.9,1,1, 12.331, 10369.278, 487.089, 52815.167 23/06/17,03:03:05,00,08,1, 11.9,1,1, 12.331, 10369.271, 487.089, 52815.167 23/06/17,03:03:05,01,08,1, 11.9,1,1, 12.331, 10369.285, 487.095, 52815.184 23/06/17,03:03:05,02,08,1, 11.9,1,1, 12.331, 10369.286, 487.052, 52815.148 23/06/17,03:03:05,03,08,1, 11.9,1,1, 12.331, 10369.306, 487.039, 52815.173 23/06/17,03:03:05,04,08,1, 11.9,1,1, 12.331, 10369.304, 487.050, 52815.148 23/06/17,03:03:05,05,08,1, 11.9,1,1, 12.331, 10369.304, 487.012, 52815.109 23/06/17,03:03:05,06,08,1, 11.9,1,1, 12.331, 10369.321, 486.984, 52815.055 23/06/17,03:03:05,07,08,1, 11.9,1,1, 12.331, 10369.335, 487.001, 52815.087 23/06/17,03:03:05,08,08,1, 11.9,1,1, 12.331, 10369.317, 486.979, 52815.111 23/06/17,03:03:05,09,08,1, 11.9,1,1, 12.331, 10369.348, 486.976, 52815.055 23/06/17,03:03:05,10,08,1, 11.9,1,1, 12.331, 10369.354, 486.969, 52815.095 23/06/17,03:03:05,11,08,1, 11.9,1,1, 12.331, 10369.338, 486.966, 52815.076 23/06/17,03:03:05,12,08,1, 11.9,1,1, 12.331, 10369.377, 486.961, 52815.042 23/06/17,03:03:05,13,08,1, 11.9,1,1, 12.331, 10369.376, 486.954, 52815.047 23/06/17,03:03:05,14,08,1, 11.9,1,1, 12.331, 10369.382, 486.917, 52815.070 23/06/17,03:03:05,15,08,1, 11.9,1,1, 12.331, 10369.395, 486.912, 52814.980 23/06/17,03:03:05,16,08,1, 11.9,1,1, 12.331, 10369.424, 486.927, 52815.021 23/06/17,03:03:05,17,08,1, 11.9,1,1, 12.331, 10369.403, 486.920, 52814.958 23/06/17,03:03:05,18,08,1, 11.9,1,1, 12.331, 10369.441, 486.891, 52814.985 23/06/17,03:03:05,19,08,1, 11.9,1,1, 12.331, 10369.461, 486.902, 52815.020 23/06/17,03:03:06,00,08,1, 11.9,1,1, 12.333, 10369.455, 486.902, 52815.020 23/06/17,03:03:06,01,08,1, 11.9,1,1, 12.333, 10369.442, 486.867, 52814.969 23/06/17,03:03:06,02,08,1, 11.9,1,1, 12.333, 10369.445, 486.866, 52814.969 23/06/17,03:03:06,03,08,1, 11.9,1,1, 12.333, 10369.484, 486.859, 52814.907 23/06/17,03:03:06,04,08,1, 11.9,1,1, 12.333, 10369.488, 486.844, 52814.921 23/06/17,03:03:06,05,08,1, 11.9,1,1, 12.333, 10369.484, 486.815, 52814.912 23/06/17,03:03:06,06,08,1, 11.9,1,1, 12.333, 10369.475, 486.800, 52814.910 23/06/17,03:03:06,07,08,1, 11.9,1,1, 12.333, 10369.507, 486.796, 52814.881 23/06/17,03:03:06,08,08,1, 11.9,1,1, 12.333, 10369.534, 486.798, 52814.891 23/06/17,03:03:06,09,08,1, 11.9,1,1, 12.333, 10369.535, 486.786, 52814.837 23/06/17,03:03:06,10,08,1, 11.9,1,1, 12.333, 10369.532, 486.800, 52814.862 23/06/17,03:03:06,11,08,1, 11.9,1,1, 12.333, 10369.539, 486.785, 52814.868 23/06/17,03:03:06,12,08,1, 11.9,1,1, 12.333, 10369.535, 486.764, 52814.859 23/06/17,03:03:06,13,08,1, 11.9,1,1, 12.333, 10369.524, 486.754, 52814.834 23/06/17,03:03:06,14,08,1, 11.9,1,1, 12.333, 10369.566, 486.791, 52814.827 23/06/17,03:03:06,15,08,1, 11.9,1,1, 12.333, 10369.557, 486.760, 52814.843 23/06/17,03:03:06,16,08,1, 11.9,1,1, 12.333, 10369.591, 486.732, 52814.814 23/06/17,03:03:06,17,08,1, 11.9,1,1, 12.333, 10369.574, 486.742, 52814.795 23/06/17,03:03:06,18,08,1, 11.9,1,1, 12.333, 10369.591, 486.720, 52814.707 23/06/17,03:03:06,19,08,1, 11.9,1,1, 12.333, 10369.584, 486.720, 52814.826 23/06/17,03:03:07,00,08,1, 11.9,1,1, 12.335, 10369.580, 486.720, 52814.826 23/06/17,03:03:07,01,08,1, 11.9,1,1, 12.335, 10369.635, 486.734, 52814.784 23/06/17,03:03:07,02,08,1, 11.9,1,1, 12.335, 10369.626, 486.716, 52814.780 23/06/17,03:03:07,03,08,1, 11.9,1,1, 12.335, 10369.641, 486.714, 52814.731 23/06/17,03:03:07,04,08,1, 11.9,1,1, 12.335, 10369.636, 486.708, 52814.759 23/06/17,03:03:07,05,08,1, 11.9,1,1, 12.335, 10369.668, 486.696, 52814.758 23/06/17,03:03:07,06,08,1, 11.9,1,1, 12.335, 10369.667, 486.701, 52814.727 23/06/17,03:03:07,07,08,1, 11.9,1,1, 12.335, 10369.693, 486.694, 52814.750 23/06/17,03:03:07,08,08,1, 11.9,1,1, 12.335, 10369.650, 486.689, 52814.728 23/06/17,03:03:07,09,08,1, 11.9,1,1, 12.335, 10369.698, 486.667, 52814.737 23/06/17,03:03:07,10,08,1, 11.9,1,1, 12.335, 10369.698, 486.694, 52814.717 23/06/17,03:03:07,11,08,1, 11.9,1,1, 12.335, 10369.690, 486.694, 52814.718 23/06/17,03:03:07,12,08,1, 11.9,1,1, 12.335, 10369.713, 486.674, 52814.732 23/06/17,03:03:07,13,08,1, 11.9,1,1, 12.335, 10369.743, 486.680, 52814.707 23/06/17,03:03:07,14,08,1, 11.9,1,1, 12.335, 10369.715, 486.657, 52814.696 23/06/17,03:03:07,15,08,1, 11.9,1,1, 12.335, 10369.749, 486.689, 52814.745 23/06/17,03:03:07,16,08,1, 11.9,1,1, 12.335, 10369.749, 486.661, 52814.711 23/06/17,03:03:07,17,08,1, 11.9,1,1, 12.335, 10369.762, 486.673, 52814.681 23/06/17,03:03:07,18,08,1, 11.9,1,1, 12.335, 10369.783, 486.673, 52814.741 23/06/17,03:03:07,19,08,1, 11.9,1,1, 12.335, 10369.783, 486.665, 52814.710 23/06/17,03:03:08,00,08,1, 11.9,1,1, 12.333, 10369.780, 486.665, 52814.710 23/06/17,03:03:08,01,08,1, 11.9,1,1, 12.333, 10369.830, 486.673, 52814.673 23/06/17,03:03:08,02,08,1, 11.9,1,1, 12.333, 10369.821, 486.663, 52814.690 23/06/17,03:03:08,03,08,1, 11.9,1,1, 12.333, 10369.822, 486.651, 52814.681 23/06/17,03:03:08,04,08,1, 11.9,1,1, 12.333, 10369.839, 486.663, 52814.691 23/06/17,03:03:08,05,08,1, 11.9,1,1, 12.333, 10369.849, 486.669, 52814.673 23/06/17,03:03:08,06,08,1, 11.9,1,1, 12.333, 10369.887, 486.647, 52814.658 23/06/17,03:03:08,07,08,1, 11.9,1,1, 12.333, 10369.856, 486.673, 52814.685 23/06/17,03:03:08,08,08,1, 11.9,1,1, 12.333, 10369.864, 486.676, 52814.665 23/06/17,03:03:08,09,08,1, 11.9,1,1, 12.333, 10369.886, 486.660, 52814.654 23/06/17,03:03:08,10,08,1, 11.9,1,1, 12.333, 10369.874, 486.674, 52814.631 23/06/17,03:03:08,11,08,1, 11.9,1,1, 12.333, 10369.884, 486.679, 52814.612 23/06/17,03:03:08,12,08,1, 11.9,1,1, 12.333, 10369.898, 486.675, 52814.662 23/06/17,03:03:08,13,08,1, 11.9,1,1, 12.333, 10369.894, 486.676, 52814.639 23/06/17,03:03:08,14,08,1, 11.9,1,1, 12.333, 10369.917, 486.692, 52814.665 23/06/17,03:03:08,15,08,1, 11.9,1,1, 12.333, 10369.922, 486.688, 52814.660 23/06/17,03:03:08,16,08,1, 11.9,1,1, 12.333, 10369.925, 486.690, 52814.620 23/06/17,03:03:08,17,08,1, 11.9,1,1, 12.333, 10369.941, 486.707, 52814.627 23/06/17,03:03:08,18,08,1, 11.9,1,1, 12.333, 10369.965, 486.687, 52814.613 23/06/17,03:03:08,19,08,1, 11.9,1,1, 12.333, 10369.930, 486.701, 52814.618 23/06/17,03:03:09,00,08,1, 11.9,1,1, 12.334, 10369.930, 486.701, 52814.618 23/06/17,03:03:09,01,08,1, 11.9,1,1, 12.334, 10369.947, 486.698, 52814.625 23/06/17,03:03:09,02,08,1, 11.9,1,1, 12.334, 10369.953, 486.687, 52814.625 23/06/17,03:03:09,03,08,1, 11.9,1,1, 12.334, 10369.972, 486.694, 52814.655 23/06/17,03:03:09,04,08,1, 11.9,1,1, 12.334, 10369.974, 486.686, 52814.621 23/06/17,03:03:09,05,08,1, 11.9,1,1, 12.334, 10369.983, 486.703, 52814.594 23/06/17,03:03:09,06,08,1, 11.9,1,1, 12.334, 10369.972, 486.708, 52814.645 23/06/17,03:03:09,07,08,1, 11.9,1,1, 12.334, 10369.994, 486.710, 52814.620 23/06/17,03:03:09,08,08,1, 11.9,1,1, 12.334, 10369.978, 486.710, 52814.668 23/06/17,03:03:09,09,08,1, 11.9,1,1, 12.334, 10369.975, 486.717, 52814.581 23/06/17,03:03:09,10,08,1, 11.9,1,1, 12.334, 10369.973, 486.728, 52814.797 23/06/17,03:03:09,11,08,1, 11.9,1,1, 12.334, 10370.007, 486.724, 52814.667 23/06/17,03:03:09,12,08,1, 11.9,1,1, 12.334, 10370.010, 486.708, 52814.589 23/06/17,03:03:09,13,08,1, 11.9,1,1, 12.334, 10370.015, 486.726, 52814.656 23/06/17,03:03:09,14,08,1, 11.9,1,1, 12.334, 10370.053, 486.704, 52814.591 23/06/17,03:03:09,15,08,1, 11.9,1,1, 12.334, 10370.027, 486.719, 52814.659 23/06/17,03:03:09,16,08,1, 11.9,1,1, 12.334, 10370.028, 486.730, 52814.591 23/06/17,03:03:09,17,08,1, 11.9,1,1, 12.334, 10370.033, 486.711, 52814.577 23/06/17,03:03:09,18,08,1, 11.9,1,1, 12.334, 10370.039, 486.731, 52814.623 23/06/17,03:03:09,19,08,1, 11.9,1,1, 12.334, 10370.038, 486.738, 52814.573 23/06/17,03:03:10,00,08,1, 11.8,1,1, 12.332, 10370.030, 486.738, 52814.573 23/06/17,03:03:10,01,08,1, 11.8,1,1, 12.332, 10370.079, 486.727, 52814.616 23/06/17,03:03:10,02,08,1, 11.8,1,1, 12.332, 10370.078, 486.755, 52814.597 23/06/17,03:03:10,03,08,1, 11.8,1,1, 12.332, 10370.087, 486.744, 52814.600 23/06/17,03:03:10,04,08,1, 11.8,1,1, 12.332, 10370.086, 486.741, 52814.618 23/06/17,03:03:10,05,08,1, 11.8,1,1, 12.332, 10370.069, 486.751, 52814.630 23/06/17,03:03:10,06,08,1, 11.8,1,1, 12.332, 10370.094, 486.757, 52814.623 23/06/17,03:03:10,07,08,1, 11.8,1,1, 12.332, 10370.087, 486.767, 52814.601 23/06/17,03:03:10,08,08,1, 11.8,1,1, 12.332, 10370.091, 486.766, 52814.661 23/06/17,03:03:10,09,08,1, 11.8,1,1, 12.332, 10370.087, 486.759, 52814.636 23/06/17,03:03:10,10,08,1, 11.8,1,1, 12.332, 10370.095, 486.768, 52814.619 23/06/17,03:03:10,11,08,1, 11.8,1,1, 12.332, 10370.096, 486.771, 52814.628 23/06/17,03:03:10,12,08,1, 11.8,1,1, 12.332, 10370.116, 486.791, 52814.661 23/06/17,03:03:10,13,08,1, 11.8,1,1, 12.332, 10370.118, 486.755, 52814.601 23/06/17,03:03:10,14,08,1, 11.8,1,1, 12.332, 10370.126, 486.770, 52814.651 23/06/17,03:03:10,15,08,1, 11.8,1,1, 12.332, 10370.129, 486.773, 52814.675 23/06/17,03:03:10,16,08,1, 11.8,1,1, 12.332, 10370.154, 486.757, 52814.634 23/06/17,03:03:10,17,08,1, 11.8,1,1, 12.332, 10370.183, 486.789, 52814.650 23/06/17,03:03:10,18,08,1, 11.8,1,1, 12.332, 10370.179, 486.774, 52814.676 23/06/17,03:03:10,19,08,1, 11.8,1,1, 12.332, 10370.179, 486.790, 52814.648 23/06/17,03:03:11,00,08,1, 11.8,1,1, 12.330, 10370.172, 486.790, 52814.648 23/06/17,03:03:11,01,08,1, 11.8,1,1, 12.330, 10370.178, 486.805, 52814.668 23/06/17,03:03:11,02,08,1, 11.8,1,1, 12.330, 10370.196, 486.806, 52814.679 23/06/17,03:03:11,03,08,1, 11.8,1,1, 12.330, 10370.216, 486.776, 52814.632 23/06/17,03:03:11,04,08,1, 11.8,1,1, 12.330, 10370.231, 486.795, 52814.671 23/06/17,03:03:11,05,08,1, 11.8,1,1, 12.330, 10370.228, 486.784, 52814.643 23/06/17,03:03:11,06,08,1, 11.8,1,1, 12.330, 10370.250, 486.791, 52814.607 23/06/17,03:03:11,07,08,1, 11.8,1,1, 12.330, 10370.263, 486.794, 52814.669 23/06/17,03:03:11,08,08,1, 11.8,1,1, 12.330, 10370.259, 486.815, 52814.658 23/06/17,03:03:11,09,08,1, 11.8,1,1, 12.330, 10370.285, 486.799, 52814.662 23/06/17,03:03:11,10,08,1, 11.8,1,1, 12.330, 10370.287, 486.840, 52814.665 23/06/17,03:03:11,11,08,1, 11.8,1,1, 12.330, 10370.279, 486.825, 52814.700 23/06/17,03:03:11,12,08,1, 11.8,1,1, 12.330, 10370.301, 486.824, 52814.655 23/06/17,03:03:11,13,08,1, 11.8,1,1, 12.330, 10370.343, 486.825, 52814.686 23/06/17,03:03:11,14,08,1, 11.8,1,1, 12.330, 10370.338, 486.840, 52814.676 23/06/17,03:03:11,15,08,1, 11.8,1,1, 12.330, 10370.352, 486.823, 52814.707 23/06/17,03:03:11,16,08,1, 11.8,1,1, 12.330, 10370.375, 486.828, 52814.686 23/06/17,03:03:11,17,08,1, 11.8,1,1, 12.330, 10370.382, 486.848, 52814.665 23/06/17,03:03:11,18,08,1, 11.8,1,1, 12.330, 10370.392, 486.853, 52814.670 23/06/17,03:03:11,19,08,1, 11.8,1,1, 12.330, 10370.433, 486.837, 52814.690 23/06/17,03:03:12,00,08,1, 11.9,1,1, 12.333, 10370.431, 486.837, 52814.690 23/06/17,03:03:12,01,08,1, 11.9,1,1, 12.333, 10370.451, 486.850, 52814.691 23/06/17,03:03:12,02,08,1, 11.9,1,1, 12.333, 10370.462, 486.867, 52814.686 23/06/17,03:03:12,03,08,1, 11.9,1,1, 12.333, 10370.473, 486.858, 52814.643 23/06/17,03:03:12,04,08,1, 11.9,1,1, 12.333, 10370.502, 486.841, 52814.677 23/06/17,03:03:12,05,08,1, 11.9,1,1, 12.333, 10370.509, 486.871, 52814.695 23/06/17,03:03:12,06,08,1, 11.9,1,1, 12.333, 10370.513, 486.877, 52814.709 23/06/17,03:03:12,07,08,1, 11.9,1,1, 12.333, 10370.525, 486.872, 52814.732 23/06/17,03:03:12,08,08,1, 11.9,1,1, 12.333, 10370.545, 486.882, 52814.694 23/06/17,03:03:12,09,08,1, 11.9,1,1, 12.333, 10370.526, 486.858, 52814.673 23/06/17,03:03:12,10,08,1, 11.9,1,1, 12.333, 10370.554, 486.885, 52814.644 23/06/17,03:03:12,11,08,1, 11.9,1,1, 12.333, 10370.582, 486.874, 52814.680 23/06/17,03:03:12,12,08,1, 11.9,1,1, 12.333, 10370.600, 486.879, 52814.679 23/06/17,03:03:12,13,08,1, 11.9,1,1, 12.333, 10370.616, 486.887, 52814.685 23/06/17,03:03:12,14,08,1, 11.9,1,1, 12.333, 10370.609, 486.874, 52814.688 23/06/17,03:03:12,15,08,1, 11.9,1,1, 12.333, 10370.638, 486.907, 52814.715 23/06/17,03:03:12,16,08,1, 11.9,1,1, 12.333, 10370.647, 486.862, 52814.672 23/06/17,03:03:12,17,08,1, 11.9,1,1, 12.333, 10370.681, 486.890, 52814.686 23/06/17,03:03:12,18,08,1, 11.9,1,1, 12.333, 10370.702, 486.903, 52814.685 23/06/17,03:03:12,19,08,1, 11.9,1,1, 12.333, 10370.694, 486.892, 52814.660 23/06/17,03:03:13,00,08,1, 11.9,1,1, 12.333, 10370.690, 486.892, 52814.660 23/06/17,03:03:13,01,08,1, 11.9,1,1, 12.333, 10370.757, 486.893, 52814.672 23/06/17,03:03:13,02,08,1, 11.9,1,1, 12.333, 10370.751, 486.894, 52814.648 23/06/17,03:03:13,03,08,1, 11.9,1,1, 12.333, 10370.761, 486.915, 52814.667 23/06/17,03:03:13,04,08,1, 11.9,1,1, 12.333, 10370.777, 486.928, 52814.647 23/06/17,03:03:13,05,08,1, 11.9,1,1, 12.333, 10370.793, 486.905, 52814.638 23/06/17,03:03:13,06,08,1, 11.9,1,1, 12.333, 10370.840, 486.927, 52814.644 23/06/17,03:03:13,07,08,1, 11.9,1,1, 12.333, 10370.860, 486.935, 52814.679 23/06/17,03:03:13,08,08,1, 11.9,1,1, 12.333, 10370.841, 486.934, 52814.644 23/06/17,03:03:13,09,08,1, 11.9,1,1, 12.333, 10370.870, 486.943, 52814.616 23/06/17,03:03:13,10,08,1, 11.9,1,1, 12.333, 10370.901, 486.937, 52814.644 23/06/17,03:03:13,11,08,1, 11.9,1,1, 12.333, 10370.904, 486.938, 52814.631 23/06/17,03:03:13,12,08,1, 11.9,1,1, 12.333, 10370.941, 486.965, 52814.644 23/06/17,03:03:13,13,08,1, 11.9,1,1, 12.333, 10370.955, 486.956, 52814.646 23/06/17,03:03:13,14,08,1, 11.9,1,1, 12.333, 10370.950, 486.968, 52814.657 23/06/17,03:03:13,15,08,1, 11.9,1,1, 12.333, 10370.993, 486.998, 52814.672 23/06/17,03:03:13,16,08,1, 11.9,1,1, 12.333, 10371.008, 486.990, 52814.624 23/06/17,03:03:13,17,08,1, 11.9,1,1, 12.333, 10371.005, 486.991, 52814.647 23/06/17,03:03:13,18,08,1, 11.9,1,1, 12.333, 10371.031, 486.979, 52814.642 23/06/17,03:03:13,19,08,1, 11.9,1,1, 12.333, 10371.066, 486.999, 52814.644 23/06/17,03:03:14,00,08,1, 11.9,1,1, 12.334, 10371.065, 486.999, 52814.644 23/06/17,03:03:14,01,08,1, 11.9,1,1, 12.334, 10371.106, 487.031, 52814.655 23/06/17,03:03:14,02,08,1, 11.9,1,1, 12.334, 10371.112, 487.010, 52814.687 23/06/17,03:03:14,03,08,1, 11.9,1,1, 12.334, 10371.148, 487.032, 52814.639 23/06/17,03:03:14,04,08,1, 11.9,1,1, 12.334, 10371.162, 487.037, 52814.646 23/06/17,03:03:14,05,08,1, 11.9,1,1, 12.334, 10371.175, 487.039, 52814.656 23/06/17,03:03:14,06,08,1, 11.9,1,1, 12.334, 10371.183, 487.061, 52814.641 23/06/17,03:03:14,07,08,1, 11.9,1,1, 12.334, 10371.220, 487.044, 52814.638 23/06/17,03:03:14,08,08,1, 11.9,1,1, 12.334, 10371.251, 487.056, 52814.662 23/06/17,03:03:14,09,08,1, 11.9,1,1, 12.334, 10371.260, 487.044, 52814.628 23/06/17,03:03:14,10,08,1, 11.9,1,1, 12.334, 10371.279, 487.046, 52814.642 23/06/17,03:03:14,11,08,1, 11.9,1,1, 12.334, 10371.318, 487.070, 52814.645 23/06/17,03:03:14,12,08,1, 11.9,1,1, 12.334, 10371.318, 487.076, 52814.617 23/06/17,03:03:14,13,08,1, 11.9,1,1, 12.334, 10371.326, 487.108, 52814.624 23/06/17,03:03:14,14,08,1, 11.9,1,1, 12.334, 10371.365, 487.082, 52814.627 23/06/17,03:03:14,15,08,1, 11.9,1,1, 12.334, 10371.401, 487.089, 52814.646 23/06/17,03:03:14,16,08,1, 11.9,1,1, 12.334, 10371.430, 487.099, 52814.657 23/06/17,03:03:14,17,08,1, 11.9,1,1, 12.334, 10371.436, 487.102, 52814.626 23/06/17,03:03:14,18,08,1, 11.9,1,1, 12.334, 10371.428, 487.099, 52814.684 23/06/17,03:03:14,19,08,1, 11.9,1,1, 12.334, 10371.476, 487.116, 52814.652 23/06/17,03:03:15,00,08,1, 11.9,1,1, 12.332, 10371.474, 487.116, 52814.652 23/06/17,03:03:15,01,08,1, 11.9,1,1, 12.332, 10371.552, 487.122, 52814.639 23/06/17,03:03:15,02,08,1, 11.9,1,1, 12.332, 10371.555, 487.115, 52814.642 23/06/17,03:03:15,03,08,1, 11.9,1,1, 12.332, 10371.607, 487.118, 52814.649 23/06/17,03:03:15,04,08,1, 11.9,1,1, 12.332, 10371.609, 487.122, 52814.666 23/06/17,03:03:15,05,08,1, 11.9,1,1, 12.332, 10371.599, 487.126, 52814.605 23/06/17,03:03:15,06,08,1, 11.9,1,1, 12.332, 10371.672, 487.127, 52814.635 23/06/17,03:03:15,07,08,1, 11.9,1,1, 12.332, 10371.679, 487.144, 52814.651 23/06/17,03:03:15,08,08,1, 11.9,1,1, 12.332, 10371.673, 487.147, 52814.645 23/06/17,03:03:15,09,08,1, 11.9,1,1, 12.332, 10371.720, 487.155, 52814.673 23/06/17,03:03:15,10,08,1, 11.9,1,1, 12.332, 10371.739, 487.142, 52814.655 23/06/17,03:03:15,11,08,1, 11.9,1,1, 12.332, 10371.736, 487.141, 52814.652 23/06/17,03:03:15,12,08,1, 11.9,1,1, 12.332, 10371.798, 487.142, 52814.663 23/06/17,03:03:15,13,08,1, 11.9,1,1, 12.332, 10371.772, 487.157, 52814.653 23/06/17,03:03:15,14,08,1, 11.9,1,1, 12.332, 10371.814, 487.150, 52814.660 23/06/17,03:03:15,15,08,1, 11.9,1,1, 12.332, 10371.841, 487.167, 52814.625 23/06/17,03:03:15,16,08,1, 11.9,1,1, 12.332, 10371.866, 487.185, 52814.627 23/06/17,03:03:15,17,08,1, 11.9,1,1, 12.332, 10371.889, 487.171, 52814.629 23/06/17,03:03:15,18,08,1, 11.9,1,1, 12.332, 10371.928, 487.181, 52814.631 23/06/17,03:03:15,19,08,1, 11.9,1,1, 12.332, 10371.929, 487.182, 52814.613 23/06/17,03:03:16,00,08,1, 11.9,1,1, 12.330, 10371.925, 487.182, 52814.613 23/06/17,03:03:16,01,08,1, 11.9,1,1, 12.330, 10371.986, 487.193, 52814.618 23/06/17,03:03:16,02,08,1, 11.9,1,1, 12.330, 10371.973, 487.161, 52814.599 23/06/17,03:03:16,03,08,1, 11.9,1,1, 12.330, 10371.986, 487.205, 52814.629 23/06/17,03:03:16,04,08,1, 11.9,1,1, 12.330, 10372.002, 487.181, 52814.615 23/06/17,03:03:16,05,08,1, 11.9,1,1, 12.330, 10372.034, 487.225, 52814.585 23/06/17,03:03:16,06,08,1, 11.9,1,1, 12.330, 10372.080, 487.227, 52814.607 23/06/17,03:03:16,07,08,1, 11.9,1,1, 12.330, 10372.081, 487.221, 52814.590 23/06/17,03:03:16,08,08,1, 11.9,1,1, 12.330, 10372.099, 487.228, 52814.616 23/06/17,03:03:16,09,08,1, 11.9,1,1, 12.330, 10372.130, 487.228, 52814.599 23/06/17,03:03:16,10,08,1, 11.9,1,1, 12.330, 10372.149, 487.237, 52814.616 23/06/17,03:03:16,11,08,1, 11.9,1,1, 12.330, 10372.148, 487.256, 52814.640 23/06/17,03:03:16,12,08,1, 11.9,1,1, 12.330, 10372.167, 487.240, 52814.565 23/06/17,03:03:16,13,08,1, 11.9,1,1, 12.330, 10372.186, 487.222, 52814.592 23/06/17,03:03:16,14,08,1, 11.9,1,1, 12.330, 10372.209, 487.234, 52814.589 23/06/17,03:03:16,15,08,1, 11.9,1,1, 12.330, 10372.219, 487.240, 52814.592 23/06/17,03:03:16,16,08,1, 11.9,1,1, 12.330, 10372.231, 487.239, 52814.591 23/06/17,03:03:16,17,08,1, 11.9,1,1, 12.330, 10372.250, 487.242, 52814.577 23/06/17,03:03:16,18,08,1, 11.9,1,1, 12.330, 10372.266, 487.271, 52814.604 23/06/17,03:03:16,19,08,1, 11.9,1,1, 12.330, 10372.269, 487.270, 52814.599 23/06/17,03:03:17,00,08,1, 11.9,1,1, 12.330, 10372.267, 487.270, 52814.599 23/06/17,03:03:17,01,08,1, 11.9,1,1, 12.330, 10372.331, 487.270, 52814.627 23/06/17,03:03:17,02,08,1, 11.9,1,1, 12.330, 10372.348, 487.258, 52814.619 23/06/17,03:03:17,03,08,1, 11.9,1,1, 12.330, 10372.372, 487.276, 52814.558 23/06/17,03:03:17,04,08,1, 11.9,1,1, 12.330, 10372.388, 487.319, 52814.568 23/06/17,03:03:17,05,08,1, 11.9,1,1, 12.330, 10372.366, 487.302, 52814.575 23/06/17,03:03:17,06,08,1, 11.9,1,1, 12.330, 10372.418, 487.323, 52814.563 23/06/17,03:03:17,07,08,1, 11.9,1,1, 12.330, 10372.421, 487.318, 52814.596 23/06/17,03:03:17,08,08,1, 11.9,1,1, 12.330, 10372.457, 487.332, 52814.502 23/06/17,03:03:17,09,08,1, 11.9,1,1, 12.330, 10372.462, 487.333, 52814.629 23/06/17,03:03:17,10,08,1, 11.9,1,1, 12.330, 10372.458, 487.336, 52814.594 23/06/17,03:03:17,11,08,1, 11.9,1,1, 12.330, 10372.489, 487.355, 52814.599 23/06/17,03:03:17,12,08,1, 11.9,1,1, 12.330, 10372.505, 487.347, 52814.564 23/06/17,03:03:17,13,08,1, 11.9,1,1, 12.330, 10372.510, 487.378, 52814.605 23/06/17,03:03:17,14,08,1, 11.9,1,1, 12.330, 10372.531, 487.378, 52814.579 23/06/17,03:03:17,15,08,1, 11.9,1,1, 12.330, 10372.528, 487.364, 52814.592 23/06/17,03:03:17,16,08,1, 11.9,1,1, 12.330, 10372.541, 487.388, 52814.538 23/06/17,03:03:17,17,08,1, 11.9,1,1, 12.330, 10372.561, 487.404, 52814.554 23/06/17,03:03:17,18,08,1, 11.9,1,1, 12.330, 10372.596, 487.396, 52814.556 23/06/17,03:03:17,19,08,1, 11.9,1,1, 12.330, 10372.592, 487.404, 52814.558 23/06/17,03:03:18,00,08,1, 11.9,1,1, 12.335, 10372.584, 487.404, 52814.558 23/06/17,03:03:18,01,08,1, 11.9,1,1, 12.335, 10372.624, 487.427, 52814.521 23/06/17,03:03:18,02,08,1, 11.9,1,1, 12.335, 10372.640, 487.439, 52814.554 23/06/17,03:03:18,03,08,1, 11.9,1,1, 12.335, 10372.636, 487.433, 52814.536 23/06/17,03:03:18,04,08,1, 11.9,1,1, 12.335, 10372.659, 487.450, 52814.544 23/06/17,03:03:18,05,08,1, 11.9,1,1, 12.335, 10372.703, 487.442, 52814.586 23/06/17,03:03:18,06,08,1, 11.9,1,1, 12.335, 10372.698, 487.459, 52814.532 23/06/17,03:03:18,07,08,1, 11.9,1,1, 12.335, 10372.690, 487.460, 52814.526 23/06/17,03:03:18,08,08,1, 11.9,1,1, 12.335, 10372.691, 487.480, 52814.542 23/06/17,03:03:18,09,08,1, 11.9,1,1, 12.335, 10372.711, 487.506, 52814.534 23/06/17,03:03:18,10,08,1, 11.9,1,1, 12.335, 10372.713, 487.477, 52814.584 23/06/17,03:03:18,11,08,1, 11.9,1,1, 12.335, 10372.722, 487.494, 52814.514 23/06/17,03:03:18,12,08,1, 11.9,1,1, 12.335, 10372.714, 487.505, 52814.570 23/06/17,03:03:18,13,08,1, 11.9,1,1, 12.335, 10372.776, 487.477, 52814.543 23/06/17,03:03:18,14,08,1, 11.9,1,1, 12.335, 10372.770, 487.506, 52814.501 23/06/17,03:03:18,15,08,1, 11.9,1,1, 12.335, 10372.783, 487.530, 52814.502 23/06/17,03:03:18,16,08,1, 11.9,1,1, 12.335, 10372.799, 487.504, 52814.501 23/06/17,03:03:18,17,08,1, 11.9,1,1, 12.335, 10372.790, 487.549, 52814.523 23/06/17,03:03:18,18,08,1, 11.9,1,1, 12.335, 10372.809, 487.534, 52814.546 23/06/17,03:03:18,19,08,1, 11.9,1,1, 12.335, 10372.821, 487.555, 52814.519 23/06/17,03:03:19,00,08,1, 11.9,1,1, 12.331, 10372.818, 487.555, 52814.519 23/06/17,03:03:19,01,08,1, 11.9,1,1, 12.331, 10372.838, 487.563, 52814.507 23/06/17,03:03:19,02,08,1, 11.9,1,1, 12.331, 10372.836, 487.578, 52814.542 23/06/17,03:03:19,03,08,1, 11.9,1,1, 12.331, 10372.847, 487.575, 52814.520 23/06/17,03:03:19,04,08,1, 11.9,1,1, 12.331, 10372.854, 487.594, 52814.499 23/06/17,03:03:19,05,08,1, 11.9,1,1, 12.331, 10372.849, 487.595, 52814.520 23/06/17,03:03:19,06,08,1, 11.9,1,1, 12.331, 10372.880, 487.605, 52814.510 23/06/17,03:03:19,07,08,1, 11.9,1,1, 12.331, 10372.897, 487.611, 52814.540 23/06/17,03:03:19,08,08,1, 11.9,1,1, 12.331, 10372.891, 487.639, 52814.554 23/06/17,03:03:19,09,08,1, 11.9,1,1, 12.331, 10372.931, 487.656, 52814.570 23/06/17,03:03:19,10,08,1, 11.9,1,1, 12.331, 10372.937, 487.648, 52814.538 23/06/17,03:03:19,11,08,1, 11.9,1,1, 12.331, 10372.940, 487.684, 52814.545 23/06/17,03:03:19,12,08,1, 11.9,1,1, 12.331, 10372.942, 487.677, 52814.553 23/06/17,03:03:19,13,08,1, 11.9,1,1, 12.331, 10372.969, 487.677, 52814.582 23/06/17,03:03:19,14,08,1, 11.9,1,1, 12.331, 10372.949, 487.659, 52814.584 23/06/17,03:03:19,15,08,1, 11.9,1,1, 12.331, 10372.985, 487.699, 52814.558 23/06/17,03:03:19,16,08,1, 11.9,1,1, 12.331, 10372.991, 487.709, 52814.559 23/06/17,03:03:19,17,08,1, 11.9,1,1, 12.331, 10373.004, 487.708, 52814.611 23/06/17,03:03:19,18,08,1, 11.9,1,1, 12.331, 10373.010, 487.712, 52814.567 23/06/17,03:03:19,19,08,1, 11.9,1,1, 12.331, 10373.009, 487.694, 52814.543 23/06/17,03:03:20,00,08,1, 11.9,1,1, 12.329, 10373.009, 487.694, 52814.543 23/06/17,03:03:20,01,08,1, 11.9,1,1, 12.329, 10373.041, 487.704, 52814.537 23/06/17,03:03:20,02,08,1, 11.9,1,1, 12.329, 10373.068, 487.731, 52814.556 23/06/17,03:03:20,03,08,1, 11.9,1,1, 12.329, 10373.053, 487.733, 52814.663 23/06/17,03:03:20,04,08,1, 11.9,1,1, 12.329, 10373.050, 487.736, 52814.550 23/06/17,03:03:20,05,08,1, 11.9,1,1, 12.329, 10373.109, 487.735, 52814.563 23/06/17,03:03:20,06,08,1, 11.9,1,1, 12.329, 10373.094, 487.744, 52814.500 23/06/17,03:03:20,07,08,1, 11.9,1,1, 12.329, 10373.107, 487.758, 52814.517 23/06/17,03:03:20,08,08,1, 11.9,1,1, 12.329, 10373.136, 487.775, 52814.513 23/06/17,03:03:20,09,08,1, 11.9,1,1, 12.329, 10373.138, 487.774, 52814.561 23/06/17,03:03:20,10,08,1, 11.9,1,1, 12.329, 10373.147, 487.779, 52814.565 23/06/17,03:03:20,11,08,1, 11.9,1,1, 12.329, 10373.183, 487.790, 52814.554 23/06/17,03:03:20,12,08,1, 11.9,1,1, 12.329, 10373.186, 487.784, 52814.540 23/06/17,03:03:20,13,08,1, 11.9,1,1, 12.329, 10373.201, 487.782, 52814.533 23/06/17,03:03:20,14,08,1, 11.9,1,1, 12.329, 10373.214, 487.804, 52814.510 23/06/17,03:03:20,15,08,1, 11.9,1,1, 12.329, 10373.218, 487.778, 52814.554 23/06/17,03:03:20,16,08,1, 11.9,1,1, 12.329, 10373.248, 487.796, 52814.524 23/06/17,03:03:20,17,08,1, 11.9,1,1, 12.329, 10373.253, 487.819, 52814.502 23/06/17,03:03:20,18,08,1, 11.9,1,1, 12.329, 10373.277, 487.799, 52814.518 23/06/17,03:03:20,19,08,1, 11.9,1,1, 12.329, 10373.300, 487.837, 52814.508 23/06/17,03:03:21,00,08,1, 11.9,1,1, 12.334, 10373.293, 487.837, 52814.508 23/06/17,03:03:21,01,08,1, 11.9,1,1, 12.334, 10373.342, 487.811, 52814.533 23/06/17,03:03:21,02,08,1, 11.9,1,1, 12.334, 10373.344, 487.843, 52814.519 23/06/17,03:03:21,03,08,1, 11.9,1,1, 12.334, 10373.360, 487.817, 52814.482 23/06/17,03:03:21,04,08,1, 11.9,1,1, 12.334, 10373.357, 487.838, 52814.505 23/06/17,03:03:21,05,08,1, 11.9,1,1, 12.334, 10373.385, 487.823, 52814.518 23/06/17,03:03:21,06,08,1, 11.9,1,1, 12.334, 10373.419, 487.829, 52814.504 23/06/17,03:03:21,07,08,1, 11.9,1,1, 12.334, 10373.396, 487.812, 52814.519 23/06/17,03:03:21,08,08,1, 11.9,1,1, 12.334, 10373.432, 487.803, 52814.528 23/06/17,03:03:21,09,08,1, 11.9,1,1, 12.334, 10373.454, 487.777, 52814.506 23/06/17,03:03:21,10,08,1, 11.9,1,1, 12.334, 10373.463, 487.801, 52814.516 23/06/17,03:03:21,11,08,1, 11.9,1,1, 12.334, 10373.493, 487.810, 52814.515 23/06/17,03:03:21,12,08,1, 11.9,1,1, 12.334, 10373.520, 487.787, 52814.531 23/06/17,03:03:21,13,08,1, 11.9,1,1, 12.334, 10373.514, 487.791, 52814.517 23/06/17,03:03:21,14,08,1, 11.9,1,1, 12.334, 10373.539, 487.763, 52814.509 23/06/17,03:03:21,15,08,1, 11.9,1,1, 12.334, 10373.548, 487.789, 52814.496 23/06/17,03:03:21,16,08,1, 11.9,1,1, 12.334, 10373.569, 487.776, 52814.497 23/06/17,03:03:21,17,08,1, 11.9,1,1, 12.334, 10373.574, 487.794, 52814.569 23/06/17,03:03:21,18,08,1, 11.9,1,1, 12.334, 10373.607, 487.769, 52814.500 23/06/17,03:03:21,19,08,1, 11.9,1,1, 12.334, 10373.602, 487.801, 52814.521 23/06/17,03:03:22,00,08,1, 11.9,1,1, 12.331, 10373.602, 487.801, 52814.521 23/06/17,03:03:22,01,08,1, 11.9,1,1, 12.331, 10373.625, 487.788, 52814.485 23/06/17,03:03:22,02,08,1, 11.9,1,1, 12.331, 10373.649, 487.783, 52814.473 23/06/17,03:03:22,03,08,1, 11.9,1,1, 12.331, 10373.660, 487.779, 52814.487 23/06/17,03:03:22,04,08,1, 11.9,1,1, 12.331, 10373.694, 487.752, 52814.501 23/06/17,03:03:22,05,08,1, 11.9,1,1, 12.331, 10373.718, 487.771, 52814.451 23/06/17,03:03:22,06,08,1, 11.9,1,1, 12.331, 10373.732, 487.755, 52814.454 23/06/17,03:03:22,07,08,1, 11.9,1,1, 12.331, 10373.735, 487.751, 52814.462 23/06/17,03:03:22,08,08,1, 11.9,1,1, 12.331, 10373.756, 487.754, 52814.484 23/06/17,03:03:22,09,08,1, 11.9,1,1, 12.331, 10373.795, 487.732, 52814.466 23/06/17,03:03:22,10,08,1, 11.9,1,1, 12.331, 10373.801, 487.733, 52814.449 23/06/17,03:03:22,11,08,1, 11.9,1,1, 12.331, 10373.806, 487.759, 52814.523 23/06/17,03:03:22,12,08,1, 11.9,1,1, 12.331, 10373.818, 487.723, 52814.431 23/06/17,03:03:22,13,08,1, 11.9,1,1, 12.331, 10373.840, 487.758, 52814.464 23/06/17,03:03:22,14,08,1, 11.9,1,1, 12.331, 10373.864, 487.769, 52814.505 23/06/17,03:03:22,15,08,1, 11.9,1,1, 12.331, 10373.873, 487.743, 52814.435 23/06/17,03:03:22,16,08,1, 11.9,1,1, 12.331, 10373.889, 487.751, 52814.463 23/06/17,03:03:22,17,08,1, 11.9,1,1, 12.331, 10373.941, 487.718, 52814.437 23/06/17,03:03:22,18,08,1, 11.9,1,1, 12.331, 10373.932, 487.698, 52814.435 23/06/17,03:03:22,19,08,1, 11.9,1,1, 12.331, 10373.929, 487.732, 52814.468 23/06/17,03:03:23,00,08,1, 11.9,1,1, 12.335, 10373.927, 487.732, 52814.468 23/06/17,03:03:23,01,08,1, 11.9,1,1, 12.335, 10373.993, 487.722, 52814.478 23/06/17,03:03:23,02,08,1, 11.9,1,1, 12.335, 10373.985, 487.718, 52814.459 23/06/17,03:03:23,03,08,1, 11.9,1,1, 12.335, 10374.026, 487.711, 52814.413 23/06/17,03:03:23,04,08,1, 11.9,1,1, 12.335, 10374.039, 487.727, 52814.458 23/06/17,03:03:23,05,08,1, 11.9,1,1, 12.335, 10374.051, 487.729, 52814.419 23/06/17,03:03:23,06,08,1, 11.9,1,1, 12.335, 10374.062, 487.709, 52814.455 23/06/17,03:03:23,07,08,1, 11.9,1,1, 12.335, 10374.078, 487.699, 52814.425 23/06/17,03:03:23,08,08,1, 11.9,1,1, 12.335, 10374.132, 487.701, 52814.448 23/06/17,03:03:23,09,08,1, 11.9,1,1, 12.335, 10374.133, 487.732, 52814.446 23/06/17,03:03:23,10,08,1, 11.9,1,1, 12.335, 10374.155, 487.722, 52814.444 23/06/17,03:03:23,11,08,1, 11.9,1,1, 12.335, 10374.149, 487.701, 52814.408 23/06/17,03:03:23,12,08,1, 11.9,1,1, 12.335, 10374.201, 487.701, 52814.437 23/06/17,03:03:23,13,08,1, 11.9,1,1, 12.335, 10374.211, 487.703, 52814.432 23/06/17,03:03:23,14,08,1, 11.9,1,1, 12.335, 10374.226, 487.707, 52814.391 23/06/17,03:03:23,15,08,1, 11.9,1,1, 12.335, 10374.249, 487.692, 52814.411 23/06/17,03:03:23,16,08,1, 11.9,1,1, 12.335, 10374.265, 487.710, 52814.412 23/06/17,03:03:23,17,08,1, 11.9,1,1, 12.335, 10374.259, 487.683, 52814.392 23/06/17,03:03:23,18,08,1, 11.9,1,1, 12.335, 10374.282, 487.690, 52814.421 23/06/17,03:03:23,19,08,1, 11.9,1,1, 12.335, 10374.289, 487.690, 52814.395 23/06/17,03:03:24,00,08,1, 11.9,1,1, 12.329, 10374.286, 487.690, 52814.395 23/06/17,03:03:24,01,08,1, 11.9,1,1, 12.329, 10374.317, 487.685, 52814.380 23/06/17,03:03:24,02,08,1, 11.9,1,1, 12.329, 10374.311, 487.664, 52814.366 23/06/17,03:03:24,03,08,1, 11.9,1,1, 12.329, 10374.328, 487.670, 52814.358 23/06/17,03:03:24,04,08,1, 11.9,1,1, 12.329, 10374.376, 487.642, 52814.395 23/06/17,03:03:24,05,08,1, 11.9,1,1, 12.329, 10374.364, 487.656, 52814.403 23/06/17,03:03:24,06,08,1, 11.9,1,1, 12.329, 10374.382, 487.659, 52814.371 23/06/17,03:03:24,07,08,1, 11.9,1,1, 12.329, 10374.397, 487.647, 52814.332 23/06/17,03:03:24,08,08,1, 11.9,1,1, 12.329, 10374.406, 487.651, 52814.345 23/06/17,03:03:24,09,08,1, 11.9,1,1, 12.329, 10374.432, 487.646, 52814.381 23/06/17,03:03:24,10,08,1, 11.9,1,1, 12.329, 10374.455, 487.662, 52814.353 23/06/17,03:03:24,11,08,1, 11.9,1,1, 12.329, 10374.463, 487.652, 52814.327 23/06/17,03:03:24,12,08,1, 11.9,1,1, 12.329, 10374.462, 487.652, 52814.349 23/06/17,03:03:24,13,08,1, 11.9,1,1, 12.329, 10374.477, 487.648, 52814.349 23/06/17,03:03:24,14,08,1, 11.9,1,1, 12.329, 10374.496, 487.673, 52814.387 23/06/17,03:03:24,15,08,1, 11.9,1,1, 12.329, 10374.495, 487.640, 52814.356 23/06/17,03:03:24,16,08,1, 11.9,1,1, 12.329, 10374.518, 487.639, 52814.351 23/06/17,03:03:24,17,08,1, 11.9,1,1, 12.329, 10374.515, 487.662, 52814.300 23/06/17,03:03:24,18,08,1, 11.9,1,1, 12.329, 10374.529, 487.655, 52814.307 23/06/17,03:03:24,19,08,1, 11.9,1,1, 12.329, 10374.536, 487.648, 52814.345 23/06/17,03:03:25,00,08,1, 12.0,1,1, 12.331, 10374.528, 487.648, 52814.345 23/06/17,03:03:25,01,08,1, 12.0,1,1, 12.331, 10374.549, 487.667, 52814.299 23/06/17,03:03:25,02,08,1, 12.0,1,1, 12.331, 10374.569, 487.649, 52814.324 23/06/17,03:03:25,03,08,1, 12.0,1,1, 12.331, 10374.585, 487.655, 52814.333 23/06/17,03:03:25,04,08,1, 12.0,1,1, 12.331, 10374.563, 487.652, 52814.275 23/06/17,03:03:25,05,08,1, 12.0,1,1, 12.331, 10374.586, 487.664, 52814.316 23/06/17,03:03:25,06,08,1, 12.0,1,1, 12.331, 10374.618, 487.627, 52814.274 23/06/17,03:03:25,07,08,1, 12.0,1,1, 12.331, 10374.632, 487.634, 52814.314 23/06/17,03:03:25,08,08,1, 12.0,1,1, 12.331, 10374.628, 487.655, 52814.278 23/06/17,03:03:25,09,08,1, 12.0,1,1, 12.331, 10374.642, 487.653, 52814.301 23/06/17,03:03:25,10,08,1, 12.0,1,1, 12.331, 10374.634, 487.670, 52814.264 23/06/17,03:03:25,11,08,1, 12.0,1,1, 12.331, 10374.621, 487.659, 52814.313 23/06/17,03:03:25,12,08,1, 12.0,1,1, 12.331, 10374.655, 487.672, 52814.275 23/06/17,03:03:25,13,08,1, 12.0,1,1, 12.331, 10374.654, 487.688, 52814.318 23/06/17,03:03:25,14,08,1, 12.0,1,1, 12.331, 10374.641, 487.693, 52814.283 23/06/17,03:03:25,15,08,1, 12.0,1,1, 12.331, 10374.660, 487.686, 52814.273 23/06/17,03:03:25,16,08,1, 12.0,1,1, 12.331, 10374.678, 487.708, 52814.268 23/06/17,03:03:25,17,08,1, 12.0,1,1, 12.331, 10374.679, 487.709, 52814.236 23/06/17,03:03:25,18,08,1, 12.0,1,1, 12.331, 10374.698, 487.696, 52814.270 23/06/17,03:03:25,19,08,1, 12.0,1,1, 12.331, 10374.678, 487.727, 52814.269 23/06/17,03:03:26,00,08,1, 11.8,1,1, 12.328, 10374.678, 487.727, 52814.269 23/06/17,03:03:26,01,08,1, 11.8,1,1, 12.328, 10374.713, 487.728, 52814.234 23/06/17,03:03:26,02,08,1, 11.8,1,1, 12.328, 10374.679, 487.738, 52814.223 23/06/17,03:03:26,03,08,1, 11.8,1,1, 12.328, 10374.688, 487.758, 52814.255 23/06/17,03:03:26,04,08,1, 11.8,1,1, 12.328, 10374.714, 487.756, 52814.254 23/06/17,03:03:26,05,08,1, 11.8,1,1, 12.328, 10374.680, 487.777, 52814.208 23/06/17,03:03:26,06,08,1, 11.8,1,1, 12.328, 10374.698, 487.760, 52814.224 23/06/17,03:03:26,07,08,1, 11.8,1,1, 12.328, 10374.716, 487.778, 52814.243 23/06/17,03:03:26,08,08,1, 11.8,1,1, 12.328, 10374.713, 487.783, 52814.236 23/06/17,03:03:26,09,08,1, 11.8,1,1, 12.328, 10374.696, 487.782, 52814.243 23/06/17,03:03:26,10,08,1, 11.8,1,1, 12.328, 10374.707, 487.818, 52814.267 23/06/17,03:03:26,11,08,1, 11.8,1,1, 12.328, 10374.716, 487.806, 52814.224 23/06/17,03:03:26,12,08,1, 11.8,1,1, 12.328, 10374.716, 487.815, 52814.247 23/06/17,03:03:26,13,08,1, 11.8,1,1, 12.328, 10374.747, 487.824, 52814.220 23/06/17,03:03:26,14,08,1, 11.8,1,1, 12.328, 10374.720, 487.819, 52814.239 23/06/17,03:03:26,15,08,1, 11.8,1,1, 12.328, 10374.734, 487.837, 52814.245 23/06/17,03:03:26,16,08,1, 11.8,1,1, 12.328, 10374.733, 487.829, 52814.243 23/06/17,03:03:26,17,08,1, 11.8,1,1, 12.328, 10374.753, 487.866, 52814.204 23/06/17,03:03:26,18,08,1, 11.8,1,1, 12.328, 10374.740, 487.854, 52814.243 23/06/17,03:03:26,19,08,1, 11.8,1,1, 12.328, 10374.788, 487.844, 52814.242 23/06/17,03:03:27,00,08,1, 12.0,1,1, 12.329, 10374.787, 487.844, 52814.242 23/06/17,03:03:27,01,08,1, 12.0,1,1, 12.329, 10374.751, 487.886, 52814.213 23/06/17,03:03:27,02,08,1, 12.0,1,1, 12.329, 10374.779, 487.882, 52814.244 23/06/17,03:03:27,03,08,1, 12.0,1,1, 12.329, 10374.776, 487.860, 52814.181 23/06/17,03:03:27,04,08,1, 12.0,1,1, 12.329, 10374.750, 487.888, 52814.204 23/06/17,03:03:27,05,08,1, 12.0,1,1, 12.329, 10374.780, 487.872, 52814.159 23/06/17,03:03:27,06,08,1, 12.0,1,1, 12.329, 10374.764, 487.885, 52814.210 23/06/17,03:03:27,07,08,1, 12.0,1,1, 12.329, 10374.764, 487.868, 52814.216 23/06/17,03:03:27,08,08,1, 12.0,1,1, 12.329, 10374.771, 487.867, 52814.232 23/06/17,03:03:27,09,08,1, 12.0,1,1, 12.329, 10374.773, 487.884, 52814.240 23/06/17,03:03:27,10,08,1, 12.0,1,1, 12.329, 10374.741, 487.893, 52814.188 23/06/17,03:03:27,11,08,1, 12.0,1,1, 12.329, 10374.738, 487.880, 52814.202 23/06/17,03:03:27,12,08,1, 12.0,1,1, 12.329, 10374.756, 487.887, 52814.194 23/06/17,03:03:27,13,08,1, 12.0,1,1, 12.329, 10374.767, 487.892, 52814.206 23/06/17,03:03:27,14,08,1, 12.0,1,1, 12.329, 10374.770, 487.915, 52814.236 23/06/17,03:03:27,15,08,1, 12.0,1,1, 12.329, 10374.755, 487.905, 52814.194 23/06/17,03:03:27,16,08,1, 12.0,1,1, 12.329, 10374.769, 487.875, 52814.195 23/06/17,03:03:27,17,08,1, 12.0,1,1, 12.329, 10374.757, 487.906, 52814.152 23/06/17,03:03:27,18,08,1, 12.0,1,1, 12.329, 10374.766, 487.913, 52814.202 23/06/17,03:03:27,19,08,1, 12.0,1,1, 12.329, 10374.776, 487.885, 52814.180 23/06/17,03:03:28,00,07,1, 11.9,1,1, 12.332, 10374.770, 487.885, 52814.180 23/06/17,03:03:28,01,07,1, 11.9,1,1, 12.332, 10374.772, 487.908, 52814.204 23/06/17,03:03:28,02,07,1, 11.9,1,1, 12.332, 10374.786, 487.874, 52814.177 23/06/17,03:03:28,03,07,1, 11.9,1,1, 12.332, 10374.745, 487.874, 52814.140 23/06/17,03:03:28,04,07,1, 11.9,1,1, 12.332, 10374.788, 487.899, 52814.214 23/06/17,03:03:28,05,07,1, 11.9,1,1, 12.332, 10374.785, 487.874, 52814.182 23/06/17,03:03:28,06,07,1, 11.9,1,1, 12.332, 10374.750, 487.902, 52814.177 23/06/17,03:03:28,07,07,1, 11.9,1,1, 12.332, 10374.756, 487.917, 52814.174 23/06/17,03:03:28,08,07,1, 11.9,1,1, 12.332, 10374.766, 487.903, 52814.196 23/06/17,03:03:28,09,07,1, 11.9,1,1, 12.332, 10374.755, 487.879, 52814.146 23/06/17,03:03:28,10,07,1, 11.9,1,1, 12.332, 10374.779, 487.898, 52814.182 23/06/17,03:03:28,11,07,1, 11.9,1,1, 12.332, 10374.744, 487.876, 52814.173 23/06/17,03:03:28,12,07,1, 11.9,1,1, 12.332, 10374.736, 487.898, 52814.166 23/06/17,03:03:28,13,07,1, 11.9,1,1, 12.332, 10374.774, 487.870, 52814.161 23/06/17,03:03:28,14,07,1, 11.9,1,1, 12.332, 10374.766, 487.892, 52814.147 23/06/17,03:03:28,15,07,1, 11.9,1,1, 12.332, 10374.761, 487.898, 52814.178 23/06/17,03:03:28,16,07,1, 11.9,1,1, 12.332, 10374.779, 487.890, 52814.192 23/06/17,03:03:28,17,07,1, 11.9,1,1, 12.332, 10374.785, 487.891, 52814.162 23/06/17,03:03:28,18,07,1, 11.9,1,1, 12.332, 10374.770, 487.896, 52814.147 23/06/17,03:03:28,19,07,1, 11.9,1,1, 12.332, 10374.779, 487.859, 52814.160 23/06/17,03:03:29,00,08,1, 11.9,1,1, 12.331, 10374.779, 487.859, 52814.160 23/06/17,03:03:29,01,08,1, 11.9,1,1, 12.331, 10374.768, 487.891, 52814.192 23/06/17,03:03:29,02,08,1, 11.9,1,1, 12.331, 10374.802, 487.861, 52814.186 23/06/17,03:03:29,03,08,1, 11.9,1,1, 12.331, 10374.793, 487.864, 52814.180 23/06/17,03:03:29,04,08,1, 11.9,1,1, 12.331, 10374.773, 487.875, 52814.151 23/06/17,03:03:29,05,08,1, 11.9,1,1, 12.331, 10374.791, 487.877, 52814.146 23/06/17,03:03:29,06,08,1, 11.9,1,1, 12.331, 10374.767, 487.879, 52814.170 23/06/17,03:03:29,07,08,1, 11.9,1,1, 12.331, 10374.788, 487.884, 52814.164 23/06/17,03:03:29,08,08,1, 11.9,1,1, 12.331, 10374.776, 487.864, 52814.154 23/06/17,03:03:29,09,08,1, 11.9,1,1, 12.331, 10374.774, 487.885, 52814.196 23/06/17,03:03:29,10,08,1, 11.9,1,1, 12.331, 10374.812, 487.871, 52814.167 23/06/17,03:03:29,11,08,1, 11.9,1,1, 12.331, 10374.788, 487.858, 52814.179 23/06/17,03:03:29,12,08,1, 11.9,1,1, 12.331, 10374.823, 487.858, 52814.163 23/06/17,03:03:29,13,08,1, 11.9,1,1, 12.331, 10374.795, 487.844, 52814.140 23/06/17,03:03:29,14,08,1, 11.9,1,1, 12.331, 10374.812, 487.854, 52814.129 23/06/17,03:03:29,15,08,1, 11.9,1,1, 12.331, 10374.811, 487.859, 52814.173 23/06/17,03:03:29,16,08,1, 11.9,1,1, 12.331, 10374.825, 487.853, 52814.191 23/06/17,03:03:29,17,08,1, 11.9,1,1, 12.331, 10374.832, 487.855, 52814.180 23/06/17,03:03:29,18,08,1, 11.9,1,1, 12.331, 10374.830, 487.854, 52814.154 23/06/17,03:03:29,19,08,1, 11.9,1,1, 12.331, 10374.810, 487.845, 52814.194 23/06/17,03:03:30,00,07,1, 11.9,1,1, 12.330, 10374.804, 487.845, 52814.194 23/06/17,03:03:30,01,07,1, 11.9,1,1, 12.330, 10374.827, 487.839, 52814.176 23/06/17,03:03:30,02,07,1, 11.9,1,1, 12.330, 10374.832, 487.841, 52814.164 23/06/17,03:03:30,03,07,1, 11.9,1,1, 12.330, 10374.836, 487.829, 52814.152 23/06/17,03:03:30,04,07,1, 11.9,1,1, 12.330, 10374.827, 487.850, 52814.162 23/06/17,03:03:30,05,07,1, 11.9,1,1, 12.330, 10374.845, 487.833, 52814.177 23/06/17,03:03:30,06,07,1, 11.9,1,1, 12.330, 10374.844, 487.851, 52814.173 23/06/17,03:03:30,07,07,1, 11.9,1,1, 12.330, 10374.838, 487.841, 52814.171 23/06/17,03:03:30,08,07,1, 11.9,1,1, 12.330, 10374.850, 487.831, 52814.116 23/06/17,03:03:30,09,07,1, 11.9,1,1, 12.330, 10374.852, 487.847, 52814.149 23/06/17,03:03:30,10,07,1, 11.9,1,1, 12.330, 10374.870, 487.851, 52814.189 23/06/17,03:03:30,11,07,1, 11.9,1,1, 12.330, 10374.872, 487.842, 52814.213 23/06/17,03:03:30,12,07,1, 11.9,1,1, 12.330, 10374.916, 487.831, 52814.070 23/06/17,03:03:30,13,07,1, 11.9,1,1, 12.330, 10374.857, 487.838, 52814.078 23/06/17,03:03:30,14,07,1, 11.9,1,1, 12.330, 10374.830, 487.839, 52814.230 23/06/17,03:03:30,15,07,1, 11.9,1,1, 12.330, 10374.856, 487.833, 52814.220 23/06/17,03:03:30,16,07,1, 11.9,1,1, 12.330, 10374.845, 487.825, 52814.077 23/06/17,03:03:30,17,07,1, 11.9,1,1, 12.330, 10374.929, 487.823, 52814.167 23/06/17,03:03:30,18,07,1, 11.9,1,1, 12.330, 10374.910, 487.816, 52814.142 23/06/17,03:03:30,19,07,1, 11.9,1,1, 12.330, 10374.914, 487.832, 52814.181 23/06/17,03:03:31,00,08,1, 11.9,1,1, 12.333, 10374.912, 487.832, 52814.181 23/06/17,03:03:31,01,08,1, 11.9,1,1, 12.333, 10374.912, 487.810, 52814.167 23/06/17,03:03:31,02,08,1, 11.9,1,1, 12.333, 10374.923, 487.785, 52814.208 23/06/17,03:03:31,03,08,1, 11.9,1,1, 12.333, 10374.944, 487.794, 52814.169 23/06/17,03:03:31,04,08,1, 11.9,1,1, 12.333, 10374.951, 487.795, 52814.190 23/06/17,03:03:31,05,08,1, 11.9,1,1, 12.333, 10374.943, 487.799, 52814.185 23/06/17,03:03:31,06,08,1, 11.9,1,1, 12.333, 10374.959, 487.815, 52814.135 23/06/17,03:03:31,07,08,1, 11.9,1,1, 12.333, 10374.966, 487.794, 52814.217 23/06/17,03:03:31,08,08,1, 11.9,1,1, 12.333, 10374.922, 487.797, 52814.251 23/06/17,03:03:31,09,08,1, 11.9,1,1, 12.333, 10374.979, 487.792, 52814.150 23/06/17,03:03:31,10,08,1, 11.9,1,1, 12.333, 10374.984, 487.776, 52814.156 23/06/17,03:03:31,11,08,1, 11.9,1,1, 12.333, 10374.974, 487.760, 52814.166 23/06/17,03:03:31,12,08,1, 11.9,1,1, 12.333, 10374.983, 487.759, 52814.148 23/06/17,03:03:31,13,08,1, 11.9,1,1, 12.333, 10374.999, 487.756, 52814.178 23/06/17,03:03:31,14,08,1, 11.9,1,1, 12.333, 10374.998, 487.741, 52814.184 23/06/17,03:03:31,15,08,1, 11.9,1,1, 12.333, 10375.007, 487.743, 52814.156 23/06/17,03:03:31,16,08,1, 11.9,1,1, 12.333, 10375.011, 487.741, 52814.232 23/06/17,03:03:31,17,08,1, 11.9,1,1, 12.333, 10375.004, 487.744, 52814.151 23/06/17,03:03:31,18,08,1, 11.9,1,1, 12.333, 10374.991, 487.710, 52814.163 23/06/17,03:03:31,19,08,1, 11.9,1,1, 12.333, 10375.007, 487.715, 52814.176 23/06/17,03:03:32,00,07,1, 11.9,1,1, 12.331, 10375.004, 487.715, 52814.176 23/06/17,03:03:32,01,07,1, 11.9,1,1, 12.331, 10375.028, 487.711, 52814.180 23/06/17,03:03:32,02,07,1, 11.9,1,1, 12.331, 10375.029, 487.703, 52814.172 23/06/17,03:03:32,03,07,1, 11.9,1,1, 12.331, 10375.067, 487.686, 52814.201 23/06/17,03:03:32,04,07,1, 11.9,1,1, 12.331, 10375.039, 487.684, 52814.146 23/06/17,03:03:32,05,07,1, 11.9,1,1, 12.331, 10375.045, 487.699, 52814.194 23/06/17,03:03:32,06,07,1, 11.9,1,1, 12.331, 10375.062, 487.693, 52814.137 23/06/17,03:03:32,07,07,1, 11.9,1,1, 12.331, 10375.087, 487.683, 52814.166 23/06/17,03:03:32,08,07,1, 11.9,1,1, 12.331, 10375.066, 487.667, 52814.152 23/06/17,03:03:32,09,07,1, 11.9,1,1, 12.331, 10375.082, 487.672, 52814.185 23/06/17,03:03:32,10,07,1, 11.9,1,1, 12.331, 10375.101, 487.654, 52814.146 23/06/17,03:03:32,11,07,1, 11.9,1,1, 12.331, 10375.106, 487.661, 52814.119 23/06/17,03:03:32,12,07,1, 11.9,1,1, 12.331, 10375.106, 487.641, 52814.143 23/06/17,03:03:32,13,07,1, 11.9,1,1, 12.331, 10375.114, 487.632, 52814.108 23/06/17,03:03:32,14,07,1, 11.9,1,1, 12.331, 10375.126, 487.632, 52814.144 23/06/17,03:03:32,15,07,1, 11.9,1,1, 12.331, 10375.155, 487.637, 52814.133 23/06/17,03:03:32,16,07,1, 11.9,1,1, 12.331, 10375.137, 487.621, 52814.156 23/06/17,03:03:32,17,07,1, 11.9,1,1, 12.331, 10375.144, 487.608, 52814.103 23/06/17,03:03:32,18,07,1, 11.9,1,1, 12.331, 10375.134, 487.584, 52814.097 23/06/17,03:03:32,19,07,1, 11.9,1,1, 12.331, 10375.159, 487.589, 52814.084 23/06/17,03:03:33,00,08,1, 11.9,1,1, 12.329, 10375.154, 487.589, 52814.084 23/06/17,03:03:33,01,08,1, 11.9,1,1, 12.329, 10375.181, 487.570, 52814.084 23/06/17,03:03:33,02,08,1, 11.9,1,1, 12.329, 10375.187, 487.571, 52814.073 23/06/17,03:03:33,03,08,1, 11.9,1,1, 12.329, 10375.192, 487.557, 52814.076 23/06/17,03:03:33,04,08,1, 11.9,1,1, 12.329, 10375.177, 487.544, 52814.080 23/06/17,03:03:33,05,08,1, 11.9,1,1, 12.329, 10375.201, 487.534, 52814.090 23/06/17,03:03:33,06,08,1, 11.9,1,1, 12.329, 10375.189, 487.532, 52814.056 23/06/17,03:03:33,07,08,1, 11.9,1,1, 12.329, 10375.196, 487.533, 52814.096 23/06/17,03:03:33,08,08,1, 11.9,1,1, 12.329, 10375.225, 487.509, 52814.054 23/06/17,03:03:33,09,08,1, 11.9,1,1, 12.329, 10375.226, 487.501, 52814.049 23/06/17,03:03:33,10,08,1, 11.9,1,1, 12.329, 10375.247, 487.495, 52814.070 23/06/17,03:03:33,11,08,1, 11.9,1,1, 12.329, 10375.238, 487.461, 52814.068 23/06/17,03:03:33,12,08,1, 11.9,1,1, 12.329, 10375.269, 487.460, 52814.058 23/06/17,03:03:33,13,08,1, 11.9,1,1, 12.329, 10375.265, 487.466, 52814.033 23/06/17,03:03:33,14,08,1, 11.9,1,1, 12.329, 10375.260, 487.449, 52814.075 23/06/17,03:03:33,15,08,1, 11.9,1,1, 12.329, 10375.289, 487.439, 52814.011 23/06/17,03:03:33,16,08,1, 11.9,1,1, 12.329, 10375.298, 487.439, 52814.006 23/06/17,03:03:33,17,08,1, 11.9,1,1, 12.329, 10375.293, 487.413, 52814.011 23/06/17,03:03:33,18,08,1, 11.9,1,1, 12.329, 10375.298, 487.430, 52814.022 23/06/17,03:03:33,19,08,1, 11.9,1,1, 12.329, 10375.304, 487.416, 52814.007 23/06/17,03:03:34,00,07,1, 12.0,1,1, 12.330, 10375.304, 487.416, 52814.007 23/06/17,03:03:34,01,07,1, 12.0,1,1, 12.330, 10375.319, 487.405, 52814.037 23/06/17,03:03:34,02,07,1, 12.0,1,1, 12.330, 10375.298, 487.409, 52814.043 23/06/17,03:03:34,03,07,1, 12.0,1,1, 12.330, 10375.307, 487.417, 52814.058 23/06/17,03:03:34,04,07,1, 12.0,1,1, 12.330, 10375.330, 487.410, 52814.004 23/06/17,03:03:34,05,07,1, 12.0,1,1, 12.330, 10375.334, 487.381, 52814.011 23/06/17,03:03:34,06,07,1, 12.0,1,1, 12.330, 10375.341, 487.378, 52814.012 23/06/17,03:03:34,07,07,1, 12.0,1,1, 12.330, 10375.365, 487.381, 52813.991 23/06/17,03:03:34,08,07,1, 12.0,1,1, 12.330, 10375.351, 487.352, 52813.994 23/06/17,03:03:34,09,07,1, 12.0,1,1, 12.330, 10375.370, 487.369, 52813.985 23/06/17,03:03:34,10,07,1, 12.0,1,1, 12.330, 10375.368, 487.357, 52814.002 23/06/17,03:03:34,11,07,1, 12.0,1,1, 12.330, 10375.356, 487.362, 52813.999 23/06/17,03:03:34,12,07,1, 12.0,1,1, 12.330, 10375.369, 487.357, 52813.969 23/06/17,03:03:34,13,07,1, 12.0,1,1, 12.330, 10375.378, 487.344, 52813.967 23/06/17,03:03:34,14,07,1, 12.0,1,1, 12.330, 10375.397, 487.354, 52813.973 23/06/17,03:03:34,15,07,1, 12.0,1,1, 12.330, 10375.385, 487.333, 52813.971 23/06/17,03:03:34,16,07,1, 12.0,1,1, 12.330, 10375.412, 487.337, 52813.937 23/06/17,03:03:34,17,07,1, 12.0,1,1, 12.330, 10375.410, 487.322, 52813.995 23/06/17,03:03:34,18,07,1, 12.0,1,1, 12.330, 10375.395, 487.326, 52814.013 23/06/17,03:03:34,19,07,1, 12.0,1,1, 12.330, 10375.394, 487.298, 52813.949 23/06/17,03:03:35,00,07,1, 11.9,1,1, 12.327, 10375.388, 487.298, 52813.949 23/06/17,03:03:35,01,07,1, 11.9,1,1, 12.327, 10375.403, 487.283, 52813.930 23/06/17,03:03:35,02,07,1, 11.9,1,1, 12.327, 10375.401, 487.300, 52813.942 23/06/17,03:03:35,03,07,1, 11.9,1,1, 12.327, 10375.432, 487.318, 52813.931 23/06/17,03:03:35,04,07,1, 11.9,1,1, 12.327, 10375.405, 487.303, 52813.948 23/06/17,03:03:35,05,07,1, 11.9,1,1, 12.327, 10375.439, 487.317, 52813.972 23/06/17,03:03:35,06,07,1, 11.9,1,1, 12.327, 10375.432, 487.289, 52813.986 23/06/17,03:03:35,07,07,1, 11.9,1,1, 12.327, 10375.458, 487.299, 52813.957 23/06/17,03:03:35,08,07,1, 11.9,1,1, 12.327, 10375.457, 487.328, 52813.957 23/06/17,03:03:35,09,07,1, 11.9,1,1, 12.327, 10375.476, 487.311, 52813.952 23/06/17,03:03:35,10,07,1, 11.9,1,1, 12.327, 10375.462, 487.311, 52813.960 23/06/17,03:03:35,11,07,1, 11.9,1,1, 12.327, 10375.482, 487.310, 52813.956 23/06/17,03:03:35,12,07,1, 11.9,1,1, 12.327, 10375.522, 487.311, 52813.969 23/06/17,03:03:35,13,07,1, 11.9,1,1, 12.327, 10375.516, 487.315, 52813.937 23/06/17,03:03:35,14,07,1, 11.9,1,1, 12.327, 10375.529, 487.304, 52813.965 23/06/17,03:03:35,15,07,1, 11.9,1,1, 12.327, 10375.508, 487.312, 52813.953 23/06/17,03:03:35,16,07,1, 11.9,1,1, 12.327, 10375.535, 487.322, 52813.934 23/06/17,03:03:35,17,07,1, 11.9,1,1, 12.327, 10375.541, 487.337, 52813.951 23/06/17,03:03:35,18,07,1, 11.9,1,1, 12.327, 10375.552, 487.331, 52813.940 23/06/17,03:03:35,19,07,1, 11.9,1,1, 12.327, 10375.554, 487.333, 52813.964 23/06/17,03:03:36,00,08,1, 11.9,1,1, 12.327, 10375.546, 487.333, 52813.964 23/06/17,03:03:36,01,08,1, 11.9,1,1, 12.327, 10375.585, 487.331, 52813.958 23/06/17,03:03:36,02,08,1, 11.9,1,1, 12.327, 10375.551, 487.342, 52813.910 23/06/17,03:03:36,03,08,1, 11.9,1,1, 12.327, 10375.570, 487.328, 52813.954 23/06/17,03:03:36,04,08,1, 11.9,1,1, 12.327, 10375.586, 487.312, 52813.917 23/06/17,03:03:36,05,08,1, 11.9,1,1, 12.327, 10375.618, 487.338, 52813.997 23/06/17,03:03:36,06,08,1, 11.9,1,1, 12.327, 10375.633, 487.363, 52813.977 23/06/17,03:03:36,07,08,1, 11.9,1,1, 12.327, 10375.617, 487.338, 52813.898 23/06/17,03:03:36,08,08,1, 11.9,1,1, 12.327, 10375.650, 487.328, 52813.956 23/06/17,03:03:36,09,08,1, 11.9,1,1, 12.327, 10375.658, 487.355, 52813.937 23/06/17,03:03:36,10,08,1, 11.9,1,1, 12.327, 10375.660, 487.332, 52813.945 23/06/17,03:03:36,11,08,1, 11.9,1,1, 12.327, 10375.651, 487.350, 52813.932 23/06/17,03:03:36,12,08,1, 11.9,1,1, 12.327, 10375.649, 487.346, 52813.926 23/06/17,03:03:36,13,08,1, 11.9,1,1, 12.327, 10375.695, 487.361, 52813.916 23/06/17,03:03:36,14,08,1, 11.9,1,1, 12.327, 10375.688, 487.348, 52813.923 23/06/17,03:03:36,15,08,1, 11.9,1,1, 12.327, 10375.713, 487.337, 52813.951 23/06/17,03:03:36,16,08,1, 11.9,1,1, 12.327, 10375.717, 487.363, 52813.931 23/06/17,03:03:36,17,08,1, 11.9,1,1, 12.327, 10375.736, 487.345, 52813.942 23/06/17,03:03:36,18,08,1, 11.9,1,1, 12.327, 10375.731, 487.345, 52813.960 23/06/17,03:03:36,19,08,1, 11.9,1,1, 12.327, 10375.779, 487.337, 52814.088 23/06/17,03:03:37,00,07,1, 11.9,1,1, 12.332, 10375.772, 487.337, 52814.088 23/06/17,03:03:37,01,07,1, 11.9,1,1, 12.332, 10375.796, 487.338, 52813.957 23/06/17,03:03:37,02,07,1, 11.9,1,1, 12.332, 10375.782, 487.333, 52813.938 23/06/17,03:03:37,03,07,1, 11.9,1,1, 12.332, 10375.828, 487.349, 52813.984 23/06/17,03:03:37,04,07,1, 11.9,1,1, 12.332, 10375.824, 487.345, 52813.938 23/06/17,03:03:37,05,07,1, 11.9,1,1, 12.332, 10375.852, 487.333, 52813.940 23/06/17,03:03:37,06,07,1, 11.9,1,1, 12.332, 10375.880, 487.357, 52814.016 23/06/17,03:03:37,07,07,1, 11.9,1,1, 12.332, 10375.861, 487.332, 52813.926 23/06/17,03:03:37,08,07,1, 11.9,1,1, 12.332, 10375.889, 487.326, 52813.998 23/06/17,03:03:37,09,07,1, 11.9,1,1, 12.332, 10375.932, 487.338, 52813.961 23/06/17,03:03:37,10,07,1, 11.9,1,1, 12.332, 10375.937, 487.322, 52813.991 23/06/17,03:03:37,11,07,1, 11.9,1,1, 12.332, 10375.968, 487.347, 52813.965 23/06/17,03:03:37,12,07,1, 11.9,1,1, 12.332, 10375.958, 487.343, 52813.985 23/06/17,03:03:37,13,07,1, 11.9,1,1, 12.332, 10375.961, 487.332, 52813.970 23/06/17,03:03:37,14,07,1, 11.9,1,1, 12.332, 10375.982, 487.335, 52813.971 23/06/17,03:03:37,15,07,1, 11.9,1,1, 12.332, 10375.998, 487.325, 52813.967 23/06/17,03:03:37,16,07,1, 11.9,1,1, 12.332, 10376.011, 487.363, 52813.987 23/06/17,03:03:37,17,07,1, 11.9,1,1, 12.332, 10376.037, 487.327, 52813.994 23/06/17,03:03:37,18,07,1, 11.9,1,1, 12.332, 10376.056, 487.364, 52813.984 23/06/17,03:03:37,19,07,1, 11.9,1,1, 12.332, 10376.069, 487.332, 52813.972 23/06/17,03:03:38,00,07,1, 11.8,1,1, 12.335, 10376.064, 487.332, 52813.972 23/06/17,03:03:38,01,07,1, 11.8,1,1, 12.335, 10376.105, 487.340, 52813.984 23/06/17,03:03:38,02,07,1, 11.8,1,1, 12.335, 10376.139, 487.346, 52814.024 23/06/17,03:03:38,03,07,1, 11.8,1,1, 12.335, 10376.127, 487.338, 52813.980 23/06/17,03:03:38,04,07,1, 11.8,1,1, 12.335, 10376.145, 487.337, 52814.026 23/06/17,03:03:38,05,07,1, 11.8,1,1, 12.335, 10376.186, 487.340, 52813.984 23/06/17,03:03:38,06,07,1, 11.8,1,1, 12.335, 10376.197, 487.326, 52814.002 23/06/17,03:03:38,07,07,1, 11.8,1,1, 12.335, 10376.224, 487.343, 52814.050 23/06/17,03:03:38,08,07,1, 11.8,1,1, 12.335, 10376.243, 487.340, 52813.974 23/06/17,03:03:38,09,07,1, 11.8,1,1, 12.335, 10376.258, 487.336, 52814.013 23/06/17,03:03:38,10,07,1, 11.8,1,1, 12.335, 10376.253, 487.337, 52814.005 23/06/17,03:03:38,11,07,1, 11.8,1,1, 12.335, 10376.275, 487.344, 52813.952 23/06/17,03:03:38,12,07,1, 11.8,1,1, 12.335, 10376.287, 487.326, 52813.986 23/06/17,03:03:38,13,07,1, 11.8,1,1, 12.335, 10376.308, 487.342, 52814.007 23/06/17,03:03:38,14,07,1, 11.8,1,1, 12.335, 10376.322, 487.353, 52814.048 23/06/17,03:03:38,15,07,1, 11.8,1,1, 12.335, 10376.339, 487.313, 52814.010 23/06/17,03:03:38,16,07,1, 11.8,1,1, 12.335, 10376.348, 487.327, 52813.997 23/06/17,03:03:38,17,07,1, 11.8,1,1, 12.335, 10376.347, 487.322, 52814.004 23/06/17,03:03:38,18,07,1, 11.8,1,1, 12.335, 10376.373, 487.321, 52814.008 23/06/17,03:03:38,19,07,1, 11.8,1,1, 12.335, 10376.379, 487.333, 52813.993 23/06/17,03:03:39,00,07,1, 11.9,1,1, 12.328, 10376.372, 487.333, 52813.993 23/06/17,03:03:39,01,07,1, 11.9,1,1, 12.328, 10376.411, 487.327, 52813.975 23/06/17,03:03:39,02,07,1, 11.9,1,1, 12.328, 10376.413, 487.297, 52814.014 23/06/17,03:03:39,03,07,1, 11.9,1,1, 12.328, 10376.470, 487.312, 52814.040 23/06/17,03:03:39,04,07,1, 11.9,1,1, 12.328, 10376.474, 487.322, 52814.018 23/06/17,03:03:39,05,07,1, 11.9,1,1, 12.328, 10376.460, 487.295, 52814.027 23/06/17,03:03:39,06,07,1, 11.9,1,1, 12.328, 10376.481, 487.306, 52814.017 23/06/17,03:03:39,07,07,1, 11.9,1,1, 12.328, 10376.499, 487.293, 52813.971 23/06/17,03:03:39,08,07,1, 11.9,1,1, 12.328, 10376.518, 487.289, 52813.849 23/06/17,03:03:39,09,07,1, 11.9,1,1, 12.328, 10376.515, 487.304, 52814.087 23/06/17,03:03:39,10,07,1, 11.9,1,1, 12.328, 10376.525, 487.288, 52814.022 23/06/17,03:03:39,11,07,1, 11.9,1,1, 12.328, 10376.545, 487.310, 52814.028 23/06/17,03:03:39,12,07,1, 11.9,1,1, 12.328, 10376.588, 487.281, 52814.022 23/06/17,03:03:39,13,07,1, 11.9,1,1, 12.328, 10376.590, 487.298, 52813.998 23/06/17,03:03:39,14,07,1, 11.9,1,1, 12.328, 10376.591, 487.308, 52814.010 23/06/17,03:03:39,15,07,1, 11.9,1,1, 12.328, 10376.594, 487.291, 52814.039 23/06/17,03:03:39,16,07,1, 11.9,1,1, 12.328, 10376.603, 487.292, 52814.014 23/06/17,03:03:39,17,07,1, 11.9,1,1, 12.328, 10376.617, 487.283, 52814.037 23/06/17,03:03:39,18,07,1, 11.9,1,1, 12.328, 10376.643, 487.282, 52814.015 23/06/17,03:03:39,19,07,1, 11.9,1,1, 12.328, 10376.629, 487.273, 52813.993 23/06/17,03:03:40,00,07,1, 11.9,1,1, 12.332, 10376.623, 487.273, 52813.993 23/06/17,03:03:40,01,07,1, 11.9,1,1, 12.332, 10376.665, 487.263, 52813.994 23/06/17,03:03:40,02,07,1, 11.9,1,1, 12.332, 10376.667, 487.264, 52813.996 23/06/17,03:03:40,03,07,1, 11.9,1,1, 12.332, 10376.696, 487.260, 52813.998 23/06/17,03:03:40,04,07,1, 11.9,1,1, 12.332, 10376.703, 487.249, 52813.965 23/06/17,03:03:40,05,07,1, 11.9,1,1, 12.332, 10376.691, 487.254, 52814.019 23/06/17,03:03:40,06,07,1, 11.9,1,1, 12.332, 10376.698, 487.271, 52814.005 23/06/17,03:03:40,07,07,1, 11.9,1,1, 12.332, 10376.691, 487.236, 52814.015 23/06/17,03:03:40,08,07,1, 11.9,1,1, 12.332, 10376.720, 487.267, 52814.021 23/06/17,03:03:40,09,07,1, 11.9,1,1, 12.332, 10376.719, 487.245, 52814.024 23/06/17,03:03:40,10,07,1, 11.9,1,1, 12.332, 10376.759, 487.253, 52813.997 23/06/17,03:03:40,11,07,1, 11.9,1,1, 12.332, 10376.755, 487.229, 52814.024 23/06/17,03:03:40,12,07,1, 11.9,1,1, 12.332, 10376.780, 487.250, 52814.034 23/06/17,03:03:40,13,07,1, 11.9,1,1, 12.332, 10376.799, 487.216, 52814.042 23/06/17,03:03:40,14,07,1, 11.9,1,1, 12.332, 10376.770, 487.244, 52814.059 23/06/17,03:03:40,15,07,1, 11.9,1,1, 12.332, 10376.804, 487.247, 52814.052 23/06/17,03:03:40,16,07,1, 11.9,1,1, 12.332, 10376.787, 487.265, 52813.997 23/06/17,03:03:40,17,07,1, 11.9,1,1, 12.332, 10376.791, 487.244, 52814.001 23/06/17,03:03:40,18,07,1, 11.9,1,1, 12.332, 10376.816, 487.224, 52813.988 23/06/17,03:03:40,19,07,1, 11.9,1,1, 12.332, 10376.824, 487.239, 52814.038 23/06/17,03:03:41,00,08,1, 11.8,1,1, 12.332, 10376.823, 487.239, 52814.038 23/06/17,03:03:41,01,08,1, 11.8,1,1, 12.332, 10376.823, 487.236, 52814.029 23/06/17,03:03:41,02,08,1, 11.8,1,1, 12.332, 10376.842, 487.238, 52814.035 23/06/17,03:03:41,03,08,1, 11.8,1,1, 12.332, 10376.874, 487.239, 52814.028 23/06/17,03:03:41,04,08,1, 11.8,1,1, 12.332, 10376.831, 487.232, 52814.066 23/06/17,03:03:41,05,08,1, 11.8,1,1, 12.332, 10376.875, 487.252, 52814.099 23/06/17,03:03:41,06,08,1, 11.8,1,1, 12.332, 10376.883, 487.262, 52814.025 23/06/17,03:03:41,07,08,1, 11.8,1,1, 12.332, 10376.862, 487.248, 52814.050 23/06/17,03:03:41,08,08,1, 11.8,1,1, 12.332, 10376.891, 487.261, 52814.061 23/06/17,03:03:41,09,08,1, 11.8,1,1, 12.332, 10376.855, 487.247, 52814.064 23/06/17,03:03:41,10,08,1, 11.8,1,1, 12.332, 10376.888, 487.253, 52814.019 23/06/17,03:03:41,11,08,1, 11.8,1,1, 12.332, 10376.888, 487.284, 52814.076 23/06/17,03:03:41,12,08,1, 11.8,1,1, 12.332, 10376.892, 487.260, 52814.076 23/06/17,03:03:41,13,08,1, 11.8,1,1, 12.332, 10376.913, 487.275, 52814.043 23/06/17,03:03:41,14,08,1, 11.8,1,1, 12.332, 10376.894, 487.313, 52814.068 23/06/17,03:03:41,15,08,1, 11.8,1,1, 12.332, 10376.908, 487.286, 52814.050 23/06/17,03:03:41,16,08,1, 11.8,1,1, 12.332, 10376.898, 487.310, 52814.008 23/06/17,03:03:41,17,08,1, 11.8,1,1, 12.332, 10376.928, 487.283, 52814.064 23/06/17,03:03:41,18,08,1, 11.8,1,1, 12.332, 10376.925, 487.277, 52814.069 23/06/17,03:03:41,19,08,1, 11.8,1,1, 12.332, 10376.925, 487.284, 52814.073 23/06/17,03:03:42,00,08,1, 11.9,1,1, 12.331, 10376.923, 487.284, 52814.073 23/06/17,03:03:42,01,08,1, 11.9,1,1, 12.331, 10376.943, 487.310, 52814.051 23/06/17,03:03:42,02,08,1, 11.9,1,1, 12.331, 10376.923, 487.296, 52814.076 23/06/17,03:03:42,03,08,1, 11.9,1,1, 12.331, 10376.945, 487.342, 52814.066 23/06/17,03:03:42,04,08,1, 11.9,1,1, 12.331, 10376.958, 487.310, 52814.077 23/06/17,03:03:42,05,08,1, 11.9,1,1, 12.331, 10376.943, 487.316, 52814.093 23/06/17,03:03:42,06,08,1, 11.9,1,1, 12.331, 10376.982, 487.349, 52814.092 23/06/17,03:03:42,07,08,1, 11.9,1,1, 12.331, 10377.000, 487.313, 52814.069 23/06/17,03:03:42,08,08,1, 11.9,1,1, 12.331, 10376.971, 487.327, 52813.972 23/06/17,03:03:42,09,08,1, 11.9,1,1, 12.331, 10376.973, 487.350, 52814.099 23/06/17,03:03:42,10,08,1, 11.9,1,1, 12.331, 10376.952, 487.340, 52814.081 23/06/17,03:03:42,11,08,1, 11.9,1,1, 12.331, 10376.981, 487.348, 52814.114 23/06/17,03:03:42,12,08,1, 11.9,1,1, 12.331, 10376.970, 487.345, 52814.083 23/06/17,03:03:42,13,08,1, 11.9,1,1, 12.331, 10376.977, 487.333, 52814.041 23/06/17,03:03:42,14,08,1, 11.9,1,1, 12.331, 10376.986, 487.330, 52814.110 23/06/17,03:03:42,15,08,1, 11.9,1,1, 12.331, 10377.020, 487.350, 52814.091 23/06/17,03:03:42,16,08,1, 11.9,1,1, 12.331, 10377.025, 487.346, 52814.096 23/06/17,03:03:42,17,08,1, 11.9,1,1, 12.331, 10377.027, 487.358, 52814.107 23/06/17,03:03:42,18,08,1, 11.9,1,1, 12.331, 10377.046, 487.371, 52814.062 23/06/17,03:03:42,19,08,1, 11.9,1,1, 12.331, 10377.041, 487.382, 52814.047 23/06/17,03:03:43,00,07,1, 11.9,1,1, 12.332, 10377.040, 487.382, 52814.047 23/06/17,03:03:43,01,07,1, 11.9,1,1, 12.332, 10377.053, 487.378, 52814.055 23/06/17,03:03:43,02,07,1, 11.9,1,1, 12.332, 10377.051, 487.373, 52814.102 23/06/17,03:03:43,03,07,1, 11.9,1,1, 12.332, 10377.047, 487.382, 52814.087 23/06/17,03:03:43,04,07,1, 11.9,1,1, 12.332, 10377.053, 487.375, 52814.096 23/06/17,03:03:43,05,07,1, 11.9,1,1, 12.332, 10377.068, 487.388, 52814.106 23/06/17,03:03:43,06,07,1, 11.9,1,1, 12.332, 10377.081, 487.371, 52814.050 23/06/17,03:03:43,07,07,1, 11.9,1,1, 12.332, 10377.081, 487.369, 52813.978 23/06/17,03:03:43,08,07,1, 11.9,1,1, 12.332, 10377.075, 487.394, 52814.121 23/06/17,03:03:43,09,07,1, 11.9,1,1, 12.332, 10377.114, 487.369, 52814.031 23/06/17,03:03:43,10,07,1, 11.9,1,1, 12.332, 10377.103, 487.394, 52814.066 23/06/17,03:03:43,11,07,1, 11.9,1,1, 12.332, 10377.090, 487.394, 52814.077 23/06/17,03:03:43,12,07,1, 11.9,1,1, 12.332, 10377.120, 487.370, 52814.112 23/06/17,03:03:43,13,07,1, 11.9,1,1, 12.332, 10377.124, 487.380, 52814.091 23/06/17,03:03:43,14,07,1, 11.9,1,1, 12.332, 10377.110, 487.385, 52814.039 23/06/17,03:03:43,15,07,1, 11.9,1,1, 12.332, 10377.120, 487.381, 52814.074 23/06/17,03:03:43,16,07,1, 11.9,1,1, 12.332, 10377.119, 487.367, 52814.075 23/06/17,03:03:43,17,07,1, 11.9,1,1, 12.332, 10377.138, 487.360, 52814.025 23/06/17,03:03:43,18,07,1, 11.9,1,1, 12.332, 10377.143, 487.359, 52814.059 23/06/17,03:03:43,19,07,1, 11.9,1,1, 12.332, 10377.159, 487.356, 52814.040 23/06/17,03:03:44,00,07,1, 12.0,1,1, 12.331, 10377.157, 487.356, 52814.040 23/06/17,03:03:44,01,07,1, 12.0,1,1, 12.331, 10377.162, 487.339, 52814.044 23/06/17,03:03:44,02,07,1, 12.0,1,1, 12.331, 10377.186, 487.342, 52814.053 23/06/17,03:03:44,03,07,1, 12.0,1,1, 12.331, 10377.181, 487.335, 52814.044 23/06/17,03:03:44,04,07,1, 12.0,1,1, 12.331, 10377.203, 487.328, 52814.005 23/06/17,03:03:44,05,07,1, 12.0,1,1, 12.331, 10377.191, 487.321, 52814.000 23/06/17,03:03:44,06,07,1, 12.0,1,1, 12.331, 10377.201, 487.312, 52813.990 23/06/17,03:03:44,07,07,1, 12.0,1,1, 12.331, 10377.198, 487.331, 52814.017 23/06/17,03:03:44,08,07,1, 12.0,1,1, 12.331, 10377.220, 487.308, 52813.983 23/06/17,03:03:44,09,07,1, 12.0,1,1, 12.331, 10377.218, 487.275, 52813.952 23/06/17,03:03:44,10,07,1, 12.0,1,1, 12.331, 10377.257, 487.282, 52813.978 23/06/17,03:03:44,11,07,1, 12.0,1,1, 12.331, 10377.255, 487.290, 52813.963 23/06/17,03:03:44,12,07,1, 12.0,1,1, 12.331, 10377.256, 487.264, 52813.960 23/06/17,03:03:44,13,07,1, 12.0,1,1, 12.331, 10377.271, 487.256, 52813.954 23/06/17,03:03:44,14,07,1, 12.0,1,1, 12.331, 10377.273, 487.260, 52813.946 23/06/17,03:03:44,15,07,1, 12.0,1,1, 12.331, 10377.285, 487.256, 52813.934 23/06/17,03:03:44,16,07,1, 12.0,1,1, 12.331, 10377.309, 487.254, 52813.970 23/06/17,03:03:44,17,07,1, 12.0,1,1, 12.331, 10377.307, 487.226, 52813.933 23/06/17,03:03:44,18,07,1, 12.0,1,1, 12.331, 10377.309, 487.239, 52813.880 23/06/17,03:03:44,19,07,1, 12.0,1,1, 12.331, 10377.324, 487.240, 52813.947 23/06/17,03:03:45,00,08,1, 11.9,1,1, 12.331, 10377.324, 487.240, 52813.947 23/06/17,03:03:45,01,08,1, 11.9,1,1, 12.331, 10377.339, 487.224, 52813.912 23/06/17,03:03:45,02,08,1, 11.9,1,1, 12.331, 10377.357, 487.228, 52813.940 23/06/17,03:03:45,03,08,1, 11.9,1,1, 12.331, 10377.349, 487.232, 52813.891 23/06/17,03:03:45,04,08,1, 11.9,1,1, 12.331, 10377.348, 487.200, 52813.893 23/06/17,03:03:45,05,08,1, 11.9,1,1, 12.331, 10377.375, 487.208, 52813.927 23/06/17,03:03:45,06,08,1, 11.9,1,1, 12.331, 10377.382, 487.189, 52813.907 23/06/17,03:03:45,07,08,1, 11.9,1,1, 12.331, 10377.397, 487.199, 52813.925 23/06/17,03:03:45,08,08,1, 11.9,1,1, 12.331, 10377.405, 487.192, 52813.884 23/06/17,03:03:45,09,08,1, 11.9,1,1, 12.331, 10377.425, 487.183, 52813.883 23/06/17,03:03:45,10,08,1, 11.9,1,1, 12.331, 10377.426, 487.179, 52813.864 23/06/17,03:03:45,11,08,1, 11.9,1,1, 12.331, 10377.453, 487.163, 52813.851 23/06/17,03:03:45,12,08,1, 11.9,1,1, 12.331, 10377.446, 487.194, 52813.855 23/06/17,03:03:45,13,08,1, 11.9,1,1, 12.331, 10377.475, 487.152, 52813.827 23/06/17,03:03:45,14,08,1, 11.9,1,1, 12.331, 10377.487, 487.156, 52813.841 23/06/17,03:03:45,15,08,1, 11.9,1,1, 12.331, 10377.482, 487.173, 52813.819 23/06/17,03:03:45,16,08,1, 11.9,1,1, 12.331, 10377.506, 487.148, 52813.846 23/06/17,03:03:45,17,08,1, 11.9,1,1, 12.331, 10377.497, 487.140, 52813.810 23/06/17,03:03:45,18,08,1, 11.9,1,1, 12.331, 10377.519, 487.123, 52813.836 23/06/17,03:03:45,19,08,1, 11.9,1,1, 12.331, 10377.517, 487.097, 52813.814 23/06/17,03:03:46,00,08,1, 11.9,1,1, 12.328, 10377.516, 487.097, 52813.814 23/06/17,03:03:46,01,08,1, 11.9,1,1, 12.328, 10377.556, 487.112, 52813.794 23/06/17,03:03:46,02,08,1, 11.9,1,1, 12.328, 10377.565, 487.097, 52813.821 23/06/17,03:03:46,03,08,1, 11.9,1,1, 12.328, 10377.560, 487.096, 52813.779 23/06/17,03:03:46,04,08,1, 11.9,1,1, 12.328, 10377.595, 487.084, 52813.797 23/06/17,03:03:46,05,08,1, 11.9,1,1, 12.328, 10377.594, 487.094, 52813.784 23/06/17,03:03:46,06,08,1, 11.9,1,1, 12.328, 10377.645, 487.076, 52813.747 23/06/17,03:03:46,07,08,1, 11.9,1,1, 12.328, 10377.631, 487.080, 52813.800 23/06/17,03:03:46,08,08,1, 11.9,1,1, 12.328, 10377.653, 487.061, 52813.759 23/06/17,03:03:46,09,08,1, 11.9,1,1, 12.328, 10377.664, 487.045, 52813.783 23/06/17,03:03:46,10,08,1, 11.9,1,1, 12.328, 10377.662, 487.051, 52813.812 23/06/17,03:03:46,11,08,1, 11.9,1,1, 12.328, 10377.681, 487.048, 52813.756 23/06/17,03:03:46,12,08,1, 11.9,1,1, 12.328, 10377.702, 487.023, 52813.787 23/06/17,03:03:46,13,08,1, 11.9,1,1, 12.328, 10377.705, 487.011, 52813.750 23/06/17,03:03:46,14,08,1, 11.9,1,1, 12.328, 10377.710, 487.014, 52813.757 23/06/17,03:03:46,15,08,1, 11.9,1,1, 12.328, 10377.708, 487.041, 52813.730 23/06/17,03:03:46,16,08,1, 11.9,1,1, 12.328, 10377.741, 487.028, 52813.760 23/06/17,03:03:46,17,08,1, 11.9,1,1, 12.328, 10377.743, 487.035, 52813.733 23/06/17,03:03:46,18,08,1, 11.9,1,1, 12.328, 10377.746, 487.026, 52813.706 23/06/17,03:03:46,19,08,1, 11.9,1,1, 12.328, 10377.776, 487.032, 52813.741 23/06/17,03:03:47,00,08,1, 11.9,1,1, 12.328, 10377.774, 487.032, 52813.741 23/06/17,03:03:47,01,08,1, 11.9,1,1, 12.328, 10377.809, 486.999, 52813.714 23/06/17,03:03:47,02,08,1, 11.9,1,1, 12.328, 10377.832, 487.011, 52813.716 23/06/17,03:03:47,03,08,1, 11.9,1,1, 12.328, 10377.817, 486.989, 52813.706 23/06/17,03:03:47,04,08,1, 11.9,1,1, 12.328, 10377.828, 486.995, 52813.700 23/06/17,03:03:47,05,08,1, 11.9,1,1, 12.328, 10377.848, 487.003, 52813.696 23/06/17,03:03:47,06,08,1, 11.9,1,1, 12.328, 10377.848, 486.990, 52813.684 23/06/17,03:03:47,07,08,1, 11.9,1,1, 12.328, 10377.897, 486.993, 52813.704 23/06/17,03:03:47,08,08,1, 11.9,1,1, 12.328, 10377.884, 486.982, 52813.689 23/06/17,03:03:47,09,08,1, 11.9,1,1, 12.328, 10377.918, 486.997, 52813.714 23/06/17,03:03:47,10,08,1, 11.9,1,1, 12.328, 10377.917, 486.985, 52813.646 23/06/17,03:03:47,11,08,1, 11.9,1,1, 12.328, 10377.920, 486.988, 52813.690 23/06/17,03:03:47,12,08,1, 11.9,1,1, 12.328, 10377.934, 486.976, 52813.665 23/06/17,03:03:47,13,08,1, 11.9,1,1, 12.328, 10377.934, 486.983, 52813.666 23/06/17,03:03:47,14,08,1, 11.9,1,1, 12.328, 10377.941, 486.996, 52813.681 23/06/17,03:03:47,15,08,1, 11.9,1,1, 12.328, 10377.972, 486.948, 52813.680 23/06/17,03:03:47,16,08,1, 11.9,1,1, 12.328, 10377.953, 486.965, 52813.648 23/06/17,03:03:47,17,08,1, 11.9,1,1, 12.328, 10377.984, 486.981, 52813.663 23/06/17,03:03:47,18,08,1, 11.9,1,1, 12.328, 10378.024, 486.965, 52813.673 23/06/17,03:03:47,19,08,1, 11.9,1,1, 12.328, 10378.016, 486.934, 52813.678 23/06/17,03:03:48,00,08,1, 11.9,1,1, 12.328, 10378.008, 486.934, 52813.678 23/06/17,03:03:48,01,08,1, 11.9,1,1, 12.328, 10378.036, 486.969, 52813.639 23/06/17,03:03:48,02,08,1, 11.9,1,1, 12.328, 10378.048, 486.912, 52813.644 23/06/17,03:03:48,03,08,1, 11.9,1,1, 12.328, 10378.071, 486.937, 52813.650 23/06/17,03:03:48,04,08,1, 11.9,1,1, 12.328, 10378.083, 486.931, 52813.639 23/06/17,03:03:48,05,08,1, 11.9,1,1, 12.328, 10378.070, 486.926, 52813.676 23/06/17,03:03:48,06,08,1, 11.9,1,1, 12.328, 10378.093, 486.926, 52813.646 23/06/17,03:03:48,07,08,1, 11.9,1,1, 12.328, 10378.106, 486.943, 52813.643 23/06/17,03:03:48,08,08,1, 11.9,1,1, 12.328, 10378.101, 486.929, 52813.638 23/06/17,03:03:48,09,08,1, 11.9,1,1, 12.328, 10378.131, 486.942, 52813.658 23/06/17,03:03:48,10,08,1, 11.9,1,1, 12.328, 10378.128, 486.921, 52813.628 23/06/17,03:03:48,11,08,1, 11.9,1,1, 12.328, 10378.120, 486.924, 52813.623 23/06/17,03:03:48,12,08,1, 11.9,1,1, 12.328, 10378.127, 486.891, 52813.629 23/06/17,03:03:48,13,08,1, 11.9,1,1, 12.328, 10378.157, 486.925, 52813.628 23/06/17,03:03:48,14,08,1, 11.9,1,1, 12.328, 10378.136, 486.913, 52813.647 23/06/17,03:03:48,15,08,1, 11.9,1,1, 12.328, 10378.153, 486.912, 52813.596 23/06/17,03:03:48,16,08,1, 11.9,1,1, 12.328, 10378.159, 486.921, 52813.698 23/06/17,03:03:48,17,08,1, 11.9,1,1, 12.328, 10378.195, 486.916, 52813.668 23/06/17,03:03:48,18,08,1, 11.9,1,1, 12.328, 10378.175, 486.902, 52813.607 23/06/17,03:03:48,19,08,1, 11.9,1,1, 12.328, 10378.188, 486.923, 52813.653 23/06/17,03:03:49,00,08,1, 11.9,1,1, 12.329, 10378.183, 486.923, 52813.653 23/06/17,03:03:49,01,08,1, 11.9,1,1, 12.329, 10378.184, 486.894, 52813.621 23/06/17,03:03:49,02,08,1, 11.9,1,1, 12.329, 10378.178, 486.902, 52813.613 23/06/17,03:03:49,03,08,1, 11.9,1,1, 12.329, 10378.191, 486.920, 52813.643 23/06/17,03:03:49,04,08,1, 11.9,1,1, 12.329, 10378.181, 486.927, 52813.625 23/06/17,03:03:49,05,08,1, 11.9,1,1, 12.329, 10378.228, 486.928, 52813.499 23/06/17,03:03:49,06,08,1, 11.9,1,1, 12.329, 10378.228, 486.914, 52813.559 23/06/17,03:03:49,07,08,1, 11.9,1,1, 12.329, 10378.239, 486.930, 52813.655 23/06/17,03:03:49,08,08,1, 11.9,1,1, 12.329, 10378.228, 486.900, 52813.568 23/06/17,03:03:49,09,08,1, 11.9,1,1, 12.329, 10378.231, 486.930, 52813.620 23/06/17,03:03:49,10,08,1, 11.9,1,1, 12.329, 10378.252, 486.926, 52813.634 23/06/17,03:03:49,11,08,1, 11.9,1,1, 12.329, 10378.262, 486.928, 52813.581 23/06/17,03:03:49,12,08,1, 11.9,1,1, 12.329, 10378.246, 486.930, 52813.580 23/06/17,03:03:49,13,08,1, 11.9,1,1, 12.329, 10378.244, 486.925, 52813.574 23/06/17,03:03:49,14,08,1, 11.9,1,1, 12.329, 10378.249, 486.917, 52813.582 23/06/17,03:03:49,15,08,1, 11.9,1,1, 12.329, 10378.264, 486.936, 52813.619 23/06/17,03:03:49,16,08,1, 11.9,1,1, 12.329, 10378.257, 486.952, 52813.553 23/06/17,03:03:49,17,08,1, 11.9,1,1, 12.329, 10378.282, 486.958, 52813.600 23/06/17,03:03:49,18,08,1, 11.9,1,1, 12.329, 10378.304, 486.963, 52813.571 23/06/17,03:03:49,19,08,1, 11.9,1,1, 12.329, 10378.294, 486.940, 52813.538 23/06/17,03:03:50,00,08,1, 11.8,1,1, 12.327, 10378.292, 486.940, 52813.538 23/06/17,03:03:50,01,08,1, 11.8,1,1, 12.327, 10378.324, 486.991, 52813.543 23/06/17,03:03:50,02,08,1, 11.8,1,1, 12.327, 10378.305, 486.975, 52813.618 23/06/17,03:03:50,03,08,1, 11.8,1,1, 12.327, 10378.314, 486.985, 52813.614 23/06/17,03:03:50,04,08,1, 11.8,1,1, 12.327, 10378.311, 487.008, 52813.614 23/06/17,03:03:50,05,08,1, 11.8,1,1, 12.327, 10378.292, 487.021, 52813.636 23/06/17,03:03:50,06,08,1, 11.8,1,1, 12.327, 10378.314, 487.027, 52813.624 23/06/17,03:03:50,07,08,1, 11.8,1,1, 12.327, 10378.286, 487.028, 52813.591 23/06/17,03:03:50,08,08,1, 11.8,1,1, 12.327, 10378.321, 487.062, 52813.624 23/06/17,03:03:50,09,08,1, 11.8,1,1, 12.327, 10378.324, 487.038, 52813.612 23/06/17,03:03:50,10,08,1, 11.8,1,1, 12.327, 10378.340, 487.031, 52813.590 23/06/17,03:03:50,11,08,1, 11.8,1,1, 12.327, 10378.332, 487.040, 52813.582 23/06/17,03:03:50,12,08,1, 11.8,1,1, 12.327, 10378.319, 487.041, 52813.560 23/06/17,03:03:50,13,08,1, 11.8,1,1, 12.327, 10378.346, 487.050, 52813.603 23/06/17,03:03:50,14,08,1, 11.8,1,1, 12.327, 10378.336, 487.055, 52813.588 23/06/17,03:03:50,15,08,1, 11.8,1,1, 12.327, 10378.354, 487.084, 52813.599 23/06/17,03:03:50,16,08,1, 11.8,1,1, 12.327, 10378.358, 487.090, 52813.627 23/06/17,03:03:50,17,08,1, 11.8,1,1, 12.327, 10378.343, 487.098, 52813.597 23/06/17,03:03:50,18,08,1, 11.8,1,1, 12.327, 10378.360, 487.130, 52813.637 23/06/17,03:03:50,19,08,1, 11.8,1,1, 12.327, 10378.332, 487.125, 52813.623 23/06/17,03:03:51,00,08,1, 11.9,1,1, 12.331, 10378.325, 487.125, 52813.623 23/06/17,03:03:51,01,08,1, 11.9,1,1, 12.331, 10378.342, 487.156, 52813.591 23/06/17,03:03:51,02,08,1, 11.9,1,1, 12.331, 10378.355, 487.118, 52813.580 23/06/17,03:03:51,03,08,1, 11.9,1,1, 12.331, 10378.351, 487.132, 52813.608 23/06/17,03:03:51,04,08,1, 11.9,1,1, 12.331, 10378.342, 487.164, 52813.613 23/06/17,03:03:51,05,08,1, 11.9,1,1, 12.331, 10378.381, 487.164, 52813.613 23/06/17,03:03:51,06,08,1, 11.9,1,1, 12.331, 10378.363, 487.159, 52813.627 23/06/17,03:03:51,07,08,1, 11.9,1,1, 12.331, 10378.366, 487.175, 52813.645 23/06/17,03:03:51,08,08,1, 11.9,1,1, 12.331, 10378.368, 487.198, 52813.600 23/06/17,03:03:51,09,08,1, 11.9,1,1, 12.331, 10378.380, 487.166, 52813.610 23/06/17,03:03:51,10,08,1, 11.9,1,1, 12.331, 10378.357, 487.162, 52813.584 23/06/17,03:03:51,11,08,1, 11.9,1,1, 12.331, 10378.347, 487.191, 52813.584 23/06/17,03:03:51,12,08,1, 11.9,1,1, 12.331, 10378.380, 487.197, 52813.600 23/06/17,03:03:51,13,08,1, 11.9,1,1, 12.331, 10378.348, 487.186, 52813.603 23/06/17,03:03:51,14,08,1, 11.9,1,1, 12.331, 10378.372, 487.224, 52813.649 23/06/17,03:03:51,15,08,1, 11.9,1,1, 12.331, 10378.361, 487.200, 52813.602 23/06/17,03:03:51,16,08,1, 11.9,1,1, 12.331, 10378.386, 487.194, 52813.601 23/06/17,03:03:51,17,08,1, 11.9,1,1, 12.331, 10378.406, 487.214, 52813.613 23/06/17,03:03:51,18,08,1, 11.9,1,1, 12.331, 10378.393, 487.177, 52813.607 23/06/17,03:03:51,19,08,1, 11.9,1,1, 12.331, 10378.399, 487.185, 52813.592 23/06/17,03:03:52,00,08,1, 11.9,1,1, 12.331, 10378.392, 487.185, 52813.592 23/06/17,03:03:52,01,08,1, 11.9,1,1, 12.331, 10378.402, 487.195, 52813.597 23/06/17,03:03:52,02,08,1, 11.9,1,1, 12.331, 10378.377, 487.187, 52813.590 23/06/17,03:03:52,03,08,1, 11.9,1,1, 12.331, 10378.412, 487.224, 52813.713 23/06/17,03:03:52,04,08,1, 11.9,1,1, 12.331, 10378.398, 487.184, 52813.478 23/06/17,03:03:52,05,08,1, 11.9,1,1, 12.331, 10378.354, 487.175, 52813.550 23/06/17,03:03:52,06,08,1, 11.9,1,1, 12.331, 10378.386, 487.176, 52813.552 23/06/17,03:03:52,07,08,1, 11.9,1,1, 12.331, 10378.370, 487.171, 52813.516 23/06/17,03:03:52,08,08,1, 11.9,1,1, 12.331, 10378.374, 487.167, 52813.501 23/06/17,03:03:52,09,08,1, 11.9,1,1, 12.331, 10378.367, 487.165, 52813.509 23/06/17,03:03:52,10,08,1, 11.9,1,1, 12.331, 10378.386, 487.161, 52813.520 23/06/17,03:03:52,11,08,1, 11.9,1,1, 12.331, 10378.403, 487.121, 52813.509 23/06/17,03:03:52,12,08,1, 11.9,1,1, 12.331, 10378.406, 487.145, 52813.495 23/06/17,03:03:52,13,08,1, 11.9,1,1, 12.331, 10378.398, 487.115, 52813.492 23/06/17,03:03:52,14,08,1, 11.9,1,1, 12.331, 10378.400, 487.136, 52813.480 23/06/17,03:03:52,15,08,1, 11.9,1,1, 12.331, 10378.388, 487.132, 52813.485 23/06/17,03:03:52,16,08,1, 11.9,1,1, 12.331, 10378.386, 487.100, 52813.463 23/06/17,03:03:52,17,08,1, 11.9,1,1, 12.331, 10378.386, 487.103, 52813.441 23/06/17,03:03:52,18,08,1, 11.9,1,1, 12.331, 10378.400, 487.077, 52813.462 23/06/17,03:03:52,19,08,1, 11.9,1,1, 12.331, 10378.423, 487.075, 52813.458 23/06/17,03:03:53,00,07,1, 11.9,1,1, 12.331, 10378.417, 487.075, 52813.458 23/06/17,03:03:53,01,07,1, 11.9,1,1, 12.331, 10378.406, 487.052, 52813.437 23/06/17,03:03:53,02,07,1, 11.9,1,1, 12.331, 10378.395, 487.011, 52813.466 23/06/17,03:03:53,03,07,1, 11.9,1,1, 12.331, 10378.406, 487.016, 52813.413 23/06/17,03:03:53,04,07,1, 11.9,1,1, 12.331, 10378.377, 486.987, 52813.424 23/06/17,03:03:53,05,07,1, 11.9,1,1, 12.331, 10378.417, 486.996, 52813.438 23/06/17,03:03:53,06,07,1, 11.9,1,1, 12.331, 10378.372, 486.961, 52813.392 23/06/17,03:03:53,07,07,1, 11.9,1,1, 12.331, 10378.366, 486.948, 52813.367 23/06/17,03:03:53,08,07,1, 11.9,1,1, 12.331, 10378.383, 486.943, 52813.401 23/06/17,03:03:53,09,07,1, 11.9,1,1, 12.331, 10378.377, 486.935, 52813.349 23/06/17,03:03:53,10,07,1, 11.9,1,1, 12.331, 10378.360, 486.916, 52813.381 23/06/17,03:03:53,11,07,1, 11.9,1,1, 12.331, 10378.380, 486.883, 52813.361 23/06/17,03:03:53,12,07,1, 11.9,1,1, 12.331, 10378.350, 486.905, 52813.369 23/06/17,03:03:53,13,07,1, 11.9,1,1, 12.331, 10378.363, 486.879, 52813.377 23/06/17,03:03:53,14,07,1, 11.9,1,1, 12.331, 10378.381, 486.841, 52813.338 23/06/17,03:03:53,15,07,1, 11.9,1,1, 12.331, 10378.363, 486.843, 52813.346 23/06/17,03:03:53,16,07,1, 11.9,1,1, 12.331, 10378.345, 486.833, 52813.338 23/06/17,03:03:53,17,07,1, 11.9,1,1, 12.331, 10378.334, 486.824, 52813.342 23/06/17,03:03:53,18,07,1, 11.9,1,1, 12.331, 10378.325, 486.786, 52813.339 23/06/17,03:03:53,19,07,1, 11.9,1,1, 12.331, 10378.327, 486.770, 52813.274 23/06/17,03:03:54,00,07,1, 11.9,1,1, 12.330, 10378.325, 486.770, 52813.274 23/06/17,03:03:54,01,07,1, 11.9,1,1, 12.330, 10378.323, 486.759, 52813.321 23/06/17,03:03:54,02,07,1, 11.9,1,1, 12.330, 10378.298, 486.714, 52813.275 23/06/17,03:03:54,03,07,1, 11.9,1,1, 12.330, 10378.317, 486.702, 52813.308 23/06/17,03:03:54,04,07,1, 11.9,1,1, 12.330, 10378.294, 486.716, 52813.317 23/06/17,03:03:54,05,07,1, 11.9,1,1, 12.330, 10378.283, 486.693, 52813.285 23/06/17,03:03:54,06,07,1, 11.9,1,1, 12.330, 10378.279, 486.681, 52813.298 23/06/17,03:03:54,07,07,1, 11.9,1,1, 12.330, 10378.287, 486.621, 52813.281 23/06/17,03:03:54,08,07,1, 11.9,1,1, 12.330, 10378.283, 486.647, 52813.245 23/06/17,03:03:54,09,07,1, 11.9,1,1, 12.330, 10378.261, 486.635, 52813.264 23/06/17,03:03:54,10,07,1, 11.9,1,1, 12.330, 10378.285, 486.622, 52813.245 23/06/17,03:03:54,11,07,1, 11.9,1,1, 12.330, 10378.257, 486.616, 52813.244 23/06/17,03:03:54,12,07,1, 11.9,1,1, 12.330, 10378.268, 486.601, 52813.253 23/06/17,03:03:54,13,07,1, 11.9,1,1, 12.330, 10378.271, 486.590, 52813.229 23/06/17,03:03:54,14,07,1, 11.9,1,1, 12.330, 10378.243, 486.584, 52813.236 23/06/17,03:03:54,15,07,1, 11.9,1,1, 12.330, 10378.236, 486.553, 52813.224 23/06/17,03:03:54,16,07,1, 11.9,1,1, 12.330, 10378.210, 486.530, 52813.241 23/06/17,03:03:54,17,07,1, 11.9,1,1, 12.330, 10378.227, 486.555, 52813.247 23/06/17,03:03:54,18,07,1, 11.9,1,1, 12.330, 10378.200, 486.532, 52813.239 23/06/17,03:03:54,19,07,1, 11.9,1,1, 12.330, 10378.193, 486.538, 52813.242 23/06/17,03:03:55,00,06,1, 11.8,1,1, 12.329, 10378.191, 486.538, 52813.242 23/06/17,03:03:55,01,06,1, 11.8,1,1, 12.329, 10378.173, 486.496, 52813.225 23/06/17,03:03:55,02,06,1, 11.8,1,1, 12.329, 10378.178, 486.486, 52813.231 23/06/17,03:03:55,03,06,1, 11.8,1,1, 12.329, 10378.169, 486.471, 52813.227 23/06/17,03:03:55,04,06,1, 11.8,1,1, 12.329, 10378.183, 486.465, 52813.232 23/06/17,03:03:55,05,06,1, 11.8,1,1, 12.329, 10378.176, 486.436, 52813.195 23/06/17,03:03:55,06,06,1, 11.8,1,1, 12.329, 10378.154, 486.426, 52813.208 23/06/17,03:03:55,07,06,1, 11.8,1,1, 12.329, 10378.166, 486.444, 52813.218 23/06/17,03:03:55,08,06,1, 11.8,1,1, 12.329, 10378.153, 486.439, 52813.209 23/06/17,03:03:55,09,06,1, 11.8,1,1, 12.329, 10378.115, 486.418, 52813.210 23/06/17,03:03:55,10,06,1, 11.8,1,1, 12.329, 10378.128, 486.403, 52813.181 23/06/17,03:03:55,11,06,1, 11.8,1,1, 12.329, 10378.119, 486.392, 52813.222 23/06/17,03:03:55,12,06,1, 11.8,1,1, 12.329, 10378.112, 486.405, 52813.242 23/06/17,03:03:55,13,06,1, 11.8,1,1, 12.329, 10378.067, 486.404, 52813.219 23/06/17,03:03:55,14,06,1, 11.8,1,1, 12.329, 10378.080, 486.379, 52813.274 23/06/17,03:03:55,15,06,1, 11.8,1,1, 12.329, 10378.073, 486.380, 52813.254 23/06/17,03:03:55,16,06,1, 11.8,1,1, 12.329, 10378.073, 486.373, 52813.257 23/06/17,03:03:55,17,06,1, 11.8,1,1, 12.329, 10378.070, 486.356, 52813.224 23/06/17,03:03:55,18,06,1, 11.8,1,1, 12.329, 10378.066, 486.366, 52813.248 23/06/17,03:03:55,19,06,1, 11.8,1,1, 12.329, 10378.030, 486.359, 52813.218 23/06/17,03:03:56,00,06,1, 11.9,1,1, 12.330, 10378.025, 486.359, 52813.218 23/06/17,03:03:56,01,06,1, 11.9,1,1, 12.330, 10378.020, 486.368, 52813.249 23/06/17,03:03:56,02,06,1, 11.9,1,1, 12.330, 10378.002, 486.344, 52813.260 23/06/17,03:03:56,03,06,1, 11.9,1,1, 12.330, 10378.009, 486.338, 52813.231 23/06/17,03:03:56,04,06,1, 11.9,1,1, 12.330, 10378.016, 486.315, 52813.228 23/06/17,03:03:56,05,06,1, 11.9,1,1, 12.330, 10378.003, 486.312, 52813.245 23/06/17,03:03:56,06,06,1, 11.9,1,1, 12.330, 10377.984, 486.343, 52813.251 23/06/17,03:03:56,07,06,1, 11.9,1,1, 12.330, 10377.979, 486.324, 52813.270 23/06/17,03:03:56,08,06,1, 11.9,1,1, 12.330, 10377.955, 486.306, 52813.199 23/06/17,03:03:56,09,06,1, 11.9,1,1, 12.330, 10377.946, 486.300, 52813.258 23/06/17,03:03:56,10,06,1, 11.9,1,1, 12.330, 10377.955, 486.313, 52813.251 23/06/17,03:03:56,11,06,1, 11.9,1,1, 12.330, 10377.947, 486.290, 52813.237 23/06/17,03:03:56,12,06,1, 11.9,1,1, 12.330, 10377.967, 486.312, 52813.296 23/06/17,03:03:56,13,06,1, 11.9,1,1, 12.330, 10377.937, 486.299, 52813.295 23/06/17,03:03:56,14,06,1, 11.9,1,1, 12.330, 10377.939, 486.293, 52813.294 23/06/17,03:03:56,15,06,1, 11.9,1,1, 12.330, 10377.911, 486.319, 52813.274 23/06/17,03:03:56,16,06,1, 11.9,1,1, 12.330, 10377.925, 486.280, 52813.290 23/06/17,03:03:56,17,06,1, 11.9,1,1, 12.330, 10377.925, 486.295, 52813.314 23/06/17,03:03:56,18,06,1, 11.9,1,1, 12.330, 10377.914, 486.294, 52813.310 23/06/17,03:03:56,19,06,1, 11.9,1,1, 12.330, 10377.905, 486.301, 52813.328 23/06/17,03:03:57,00,06,1, 11.9,1,1, 12.332, 10377.899, 486.301, 52813.328 23/06/17,03:03:57,01,06,1, 11.9,1,1, 12.332, 10377.912, 486.282, 52813.323 23/06/17,03:03:57,02,06,1, 11.9,1,1, 12.332, 10377.875, 486.398, 52813.827 23/06/17,03:03:57,03,06,1, 11.9,1,1, 12.332, 10377.886, 486.391, 52813.769 23/06/17,03:03:57,04,06,1, 11.9,1,1, 12.332, 10377.872, 486.391, 52813.776 23/06/17,03:03:57,05,06,1, 11.9,1,1, 12.332, 10377.886, 486.398, 52813.831 23/06/17,03:03:57,06,06,1, 11.9,1,1, 12.332, 10377.859, 486.386, 52813.775 23/06/17,03:03:57,07,06,1, 11.9,1,1, 12.332, 10377.876, 486.402, 52813.835 23/06/17,03:03:57,08,06,1, 11.9,1,1, 12.332, 10377.862, 486.385, 52813.795 23/06/17,03:03:57,09,06,1, 11.9,1,1, 12.332, 10377.880, 486.363, 52813.790 23/06/17,03:03:57,10,06,1, 11.9,1,1, 12.332, 10377.851, 486.399, 52813.838 23/06/17,03:03:57,11,06,1, 11.9,1,1, 12.332, 10377.878, 486.397, 52813.835 23/06/17,03:03:57,12,06,1, 11.9,1,1, 12.332, 10377.886, 486.398, 52813.830 23/06/17,03:03:57,13,06,1, 11.9,1,1, 12.332, 10377.875, 486.391, 52813.846 23/06/17,03:03:57,14,06,1, 11.9,1,1, 12.332, 10377.872, 486.397, 52813.821 23/06/17,03:03:57,15,06,1, 11.9,1,1, 12.332, 10377.864, 486.374, 52813.833 23/06/17,03:03:57,16,06,1, 11.9,1,1, 12.332, 10377.872, 486.351, 52813.844 23/06/17,03:03:57,17,06,1, 11.9,1,1, 12.332, 10377.880, 486.387, 52813.875 23/06/17,03:03:57,18,06,1, 11.9,1,1, 12.332, 10377.841, 486.384, 52813.840 23/06/17,03:03:57,19,06,1, 11.9,1,1, 12.332, 10377.869, 486.405, 52813.871 23/06/17,03:03:58,00,06,1, 11.9,1,1, 12.330, 10377.866, 486.405, 52813.871 23/06/17,03:03:58,01,06,1, 11.9,1,1, 12.330, 10377.839, 486.385, 52813.897 23/06/17,03:03:58,02,06,1, 11.9,1,1, 12.330, 10377.847, 486.397, 52813.878 23/06/17,03:03:58,03,06,1, 11.9,1,1, 12.330, 10377.865, 486.407, 52813.896 23/06/17,03:03:58,04,06,1, 11.9,1,1, 12.330, 10377.867, 486.401, 52813.912 23/06/17,03:03:58,05,06,1, 11.9,1,1, 12.330, 10377.861, 486.397, 52813.915 23/06/17,03:03:58,06,06,1, 11.9,1,1, 12.330, 10377.859, 486.415, 52813.913 23/06/17,03:03:58,07,06,1, 11.9,1,1, 12.330, 10377.858, 486.417, 52813.871 23/06/17,03:03:58,08,06,1, 11.9,1,1, 12.330, 10377.856, 486.422, 52813.906 23/06/17,03:03:58,09,06,1, 11.9,1,1, 12.330, 10377.840, 486.427, 52813.919 23/06/17,03:03:58,10,06,1, 11.9,1,1, 12.330, 10377.849, 486.418, 52813.927 23/06/17,03:03:58,11,06,1, 11.9,1,1, 12.330, 10377.853, 486.425, 52813.960 23/06/17,03:03:58,12,06,1, 11.9,1,1, 12.330, 10377.838, 486.438, 52813.910 23/06/17,03:03:58,13,06,1, 11.9,1,1, 12.330, 10377.851, 486.418, 52813.886 23/06/17,03:03:58,14,06,1, 11.9,1,1, 12.330, 10377.846, 486.436, 52813.924 23/06/17,03:03:58,15,06,1, 11.9,1,1, 12.330, 10377.859, 486.438, 52813.919 23/06/17,03:03:58,16,06,1, 11.9,1,1, 12.330, 10377.847, 486.424, 52813.905 23/06/17,03:03:58,17,06,1, 11.9,1,1, 12.330, 10377.865, 486.423, 52813.880 23/06/17,03:03:58,18,06,1, 11.9,1,1, 12.330, 10377.857, 486.438, 52813.890 23/06/17,03:03:58,19,06,1, 11.9,1,1, 12.330, 10377.852, 486.430, 52813.890 23/06/17,03:03:59,00,06,1, 11.9,1,1, 12.330, 10377.849, 486.430, 52813.890 23/06/17,03:03:59,01,06,1, 11.9,1,1, 12.330, 10377.847, 486.451, 52813.941 23/06/17,03:03:59,02,06,1, 11.9,1,1, 12.330, 10377.859, 486.454, 52813.898 23/06/17,03:03:59,03,06,1, 11.9,1,1, 12.330, 10377.867, 486.437, 52813.914 23/06/17,03:03:59,04,06,1, 11.9,1,1, 12.330, 10377.852, 486.461, 52813.936 23/06/17,03:03:59,05,06,1, 11.9,1,1, 12.330, 10377.850, 486.436, 52813.904 23/06/17,03:03:59,06,06,1, 11.9,1,1, 12.330, 10377.840, 486.437, 52813.870 23/06/17,03:03:59,07,06,1, 11.9,1,1, 12.330, 10377.864, 486.438, 52813.908 23/06/17,03:03:59,08,06,1, 11.9,1,1, 12.330, 10377.852, 486.453, 52813.923 23/06/17,03:03:59,09,06,1, 11.9,1,1, 12.330, 10377.842, 486.437, 52813.897 23/06/17,03:03:59,10,06,1, 11.9,1,1, 12.330, 10377.844, 486.419, 52813.874 23/06/17,03:03:59,11,06,1, 11.9,1,1, 12.330, 10377.844, 486.450, 52813.923 23/06/17,03:03:59,12,06,1, 11.9,1,1, 12.330, 10377.881, 486.423, 52813.882 23/06/17,03:03:59,13,06,1, 11.9,1,1, 12.330, 10377.861, 486.433, 52813.906 23/06/17,03:03:59,14,06,1, 11.9,1,1, 12.330, 10377.851, 486.415, 52813.860 23/06/17,03:03:59,15,06,1, 11.9,1,1, 12.330, 10377.884, 486.396, 52813.885 23/06/17,03:03:59,16,06,1, 11.9,1,1, 12.330, 10377.851, 486.398, 52813.865 23/06/17,03:03:59,17,06,1, 11.9,1,1, 12.330, 10377.858, 486.406, 52813.882 23/06/17,03:03:59,18,06,1, 11.9,1,1, 12.330, 10377.872, 486.420, 52813.893 23/06/17,03:03:59,19,06,1, 11.9,1,1, 12.330, 10377.889, 486.401, 52813.838 23/06/17,03:04:00,00,06,1, 11.9,1,1, 12.329, 10377.883, 486.401, 52813.838 23/06/17,03:04:00,01,06,1, 11.9,1,1, 12.329, 10377.883, 486.415, 52813.846 23/06/17,03:04:00,02,06,1, 11.9,1,1, 12.329, 10377.864, 486.291, 52813.347 23/06/17,03:04:00,03,06,1, 11.9,1,1, 12.329, 10377.870, 486.273, 52813.356 23/06/17,03:04:00,04,06,1, 11.9,1,1, 12.329, 10377.893, 486.254, 52813.323 23/06/17,03:04:00,05,06,1, 11.9,1,1, 12.329, 10377.861, 486.280, 52813.374 23/06/17,03:04:00,06,06,1, 11.9,1,1, 12.329, 10377.879, 486.253, 52813.350 23/06/17,03:04:00,07,06,1, 11.9,1,1, 12.329, 10377.871, 486.275, 52813.369 23/06/17,03:04:00,08,06,1, 11.9,1,1, 12.329, 10377.871, 486.227, 52813.378 23/06/17,03:04:00,09,06,1, 11.9,1,1, 12.329, 10377.882, 486.241, 52813.349 23/06/17,03:04:00,10,06,1, 11.9,1,1, 12.329, 10377.902, 486.229, 52813.331 23/06/17,03:04:00,11,06,1, 11.9,1,1, 12.329, 10377.914, 486.233, 52813.316 23/06/17,03:04:00,12,06,1, 11.9,1,1, 12.329, 10377.871, 486.216, 52813.329 23/06/17,03:04:00,13,06,1, 11.9,1,1, 12.329, 10377.899, 486.219, 52813.328 23/06/17,03:04:00,14,06,1, 11.9,1,1, 12.329, 10377.871, 486.221, 52813.280 23/06/17,03:04:00,15,06,1, 11.9,1,1, 12.329, 10377.889, 486.223, 52813.343 23/06/17,03:04:00,16,06,1, 11.9,1,1, 12.329, 10377.903, 486.217, 52813.331 23/06/17,03:04:00,17,06,1, 11.9,1,1, 12.329, 10377.902, 486.179, 52813.308 23/06/17,03:04:00,18,06,1, 11.9,1,1, 12.329, 10377.908, 486.167, 52813.259 23/06/17,03:04:00,19,06,1, 11.9,1,1, 12.329, 10377.925, 486.172, 52813.302 23/06/17,03:04:01,00,06,1, 11.9,1,1, 12.332, 10377.924, 486.172, 52813.302 23/06/17,03:04:01,01,06,1, 11.9,1,1, 12.332, 10377.931, 486.169, 52813.296 23/06/17,03:04:01,02,06,1, 11.9,1,1, 12.332, 10377.947, 486.146, 52813.320 23/06/17,03:04:01,03,06,1, 11.9,1,1, 12.332, 10377.920, 486.138, 52813.268 23/06/17,03:04:01,04,06,1, 11.9,1,1, 12.332, 10377.937, 486.104, 52813.292 23/06/17,03:04:01,05,06,1, 11.9,1,1, 12.332, 10377.943, 486.122, 52813.285 23/06/17,03:04:01,06,06,1, 11.9,1,1, 12.332, 10377.949, 486.083, 52813.242 23/06/17,03:04:01,07,06,1, 11.9,1,1, 12.332, 10377.941, 486.060, 52813.251 23/06/17,03:04:01,08,06,1, 11.9,1,1, 12.332, 10377.957, 486.052, 52813.264 23/06/17,03:04:01,09,06,1, 11.9,1,1, 12.332, 10377.968, 486.025, 52813.257 23/06/17,03:04:01,10,06,1, 11.9,1,1, 12.332, 10377.938, 486.003, 52813.222 23/06/17,03:04:01,11,06,1, 11.9,1,1, 12.332, 10377.936, 486.016, 52813.197 23/06/17,03:04:01,12,06,1, 11.9,1,1, 12.332, 10377.931, 485.974, 52813.250 23/06/17,03:04:01,13,06,1, 11.9,1,1, 12.332, 10377.941, 485.973, 52813.214 23/06/17,03:04:01,14,06,1, 11.9,1,1, 12.332, 10377.953, 485.959, 52813.255 23/06/17,03:04:01,15,06,1, 11.9,1,1, 12.332, 10377.949, 485.933, 52813.186 23/06/17,03:04:01,16,06,1, 11.9,1,1, 12.332, 10377.940, 485.913, 52813.179 23/06/17,03:04:01,17,06,1, 11.9,1,1, 12.332, 10377.948, 485.894, 52813.207 23/06/17,03:04:01,18,06,1, 11.9,1,1, 12.332, 10377.949, 485.835, 52813.195 23/06/17,03:04:01,19,06,1, 11.9,1,1, 12.332, 10377.936, 485.832, 52813.167 23/06/17,03:04:02,00,06,1, 11.9,1,1, 12.326, 10377.933, 485.832, 52813.167 23/06/17,03:04:02,01,06,1, 11.9,1,1, 12.326, 10377.936, 485.784, 52813.170 23/06/17,03:04:02,02,06,1, 11.9,1,1, 12.326, 10377.941, 485.771, 52813.219 23/06/17,03:04:02,03,06,1, 11.9,1,1, 12.326, 10377.954, 485.755, 52813.160 23/06/17,03:04:02,04,06,1, 11.9,1,1, 12.326, 10377.945, 485.730, 52813.112 23/06/17,03:04:02,05,06,1, 11.9,1,1, 12.326, 10377.938, 485.734, 52813.146 23/06/17,03:04:02,06,06,1, 11.9,1,1, 12.326, 10377.897, 485.682, 52813.081 23/06/17,03:04:02,07,06,1, 11.9,1,1, 12.326, 10377.923, 485.687, 52813.115 23/06/17,03:04:02,08,06,1, 11.9,1,1, 12.326, 10377.916, 485.650, 52813.058 23/06/17,03:04:02,09,06,1, 11.9,1,1, 12.326, 10377.915, 485.631, 52813.054 23/06/17,03:04:02,10,06,1, 11.9,1,1, 12.326, 10377.916, 485.610, 52813.096 23/06/17,03:04:02,11,06,1, 11.9,1,1, 12.326, 10377.901, 485.584, 52813.047 23/06/17,03:04:02,12,06,1, 11.9,1,1, 12.326, 10377.898, 485.553, 52813.080 23/06/17,03:04:02,13,06,1, 11.9,1,1, 12.326, 10377.908, 485.513, 52813.073 23/06/17,03:04:02,14,06,1, 11.9,1,1, 12.326, 10377.888, 485.528, 52813.058 23/06/17,03:04:02,15,06,1, 11.9,1,1, 12.326, 10377.884, 485.491, 52813.037 23/06/17,03:04:02,16,06,1, 11.9,1,1, 12.326, 10377.868, 485.454, 52813.044 23/06/17,03:04:02,17,06,1, 11.9,1,1, 12.326, 10377.868, 485.441, 52813.048 23/06/17,03:04:02,18,06,1, 11.9,1,1, 12.326, 10377.881, 485.411, 52813.043 23/06/17,03:04:02,19,06,1, 11.9,1,1, 12.326, 10377.851, 485.410, 52813.023 23/06/17,03:04:03,00,08,1, 11.9,1,1, 12.333, 10377.849, 485.410, 52813.023 23/06/17,03:04:03,01,08,1, 11.9,1,1, 12.333, 10377.863, 485.341, 52812.995 23/06/17,03:04:03,02,08,1, 11.9,1,1, 12.333, 10377.842, 485.315, 52812.988 23/06/17,03:04:03,03,08,1, 11.9,1,1, 12.333, 10377.833, 485.269, 52812.952 23/06/17,03:04:03,04,08,1, 11.9,1,1, 12.333, 10377.832, 485.273, 52812.956 23/06/17,03:04:03,05,08,1, 11.9,1,1, 12.333, 10377.816, 485.220, 52813.012 23/06/17,03:04:03,06,08,1, 11.9,1,1, 12.333, 10377.824, 485.229, 52812.975 23/06/17,03:04:03,07,08,1, 11.9,1,1, 12.333, 10377.834, 485.192, 52812.978 23/06/17,03:04:03,08,08,1, 11.9,1,1, 12.333, 10377.794, 485.167, 52812.958 23/06/17,03:04:03,09,08,1, 11.9,1,1, 12.333, 10377.794, 485.112, 52812.922 23/06/17,03:04:03,10,08,1, 11.9,1,1, 12.333, 10377.797, 485.124, 52812.934 23/06/17,03:04:03,11,08,1, 11.9,1,1, 12.333, 10377.788, 485.099, 52812.905 23/06/17,03:04:03,12,08,1, 11.9,1,1, 12.333, 10377.725, 485.065, 52812.890 23/06/17,03:04:03,13,08,1, 11.9,1,1, 12.333, 10377.773, 485.042, 52812.924 23/06/17,03:04:03,14,08,1, 11.9,1,1, 12.333, 10377.737, 485.027, 52812.887 23/06/17,03:04:03,15,08,1, 11.9,1,1, 12.333, 10377.716, 484.975, 52812.834 23/06/17,03:04:03,16,08,1, 11.9,1,1, 12.333, 10377.737, 484.996, 52812.931 23/06/17,03:04:03,17,08,1, 11.9,1,1, 12.333, 10377.690, 484.945, 52812.914 23/06/17,03:04:03,18,08,1, 11.9,1,1, 12.333, 10377.731, 484.935, 52812.909 23/06/17,03:04:03,19,08,1, 11.9,1,1, 12.333, 10377.708, 484.881, 52812.912 23/06/17,03:04:04,00,08,1, 11.8,1,1, 12.330, 10377.707, 484.881, 52812.912 23/06/17,03:04:04,01,08,1, 11.8,1,1, 12.330, 10377.648, 484.870, 52812.860 23/06/17,03:04:04,02,08,1, 11.8,1,1, 12.330, 10377.677, 484.849, 52812.892 23/06/17,03:04:04,03,08,1, 11.8,1,1, 12.330, 10377.682, 484.824, 52812.857 23/06/17,03:04:04,04,08,1, 11.8,1,1, 12.330, 10377.656, 484.795, 52812.815 23/06/17,03:04:04,05,08,1, 11.8,1,1, 12.330, 10377.649, 484.763, 52812.812 23/06/17,03:04:04,06,08,1, 11.8,1,1, 12.330, 10377.640, 484.775, 52812.859 23/06/17,03:04:04,07,08,1, 11.8,1,1, 12.330, 10377.621, 484.743, 52812.816 23/06/17,03:04:04,08,08,1, 11.8,1,1, 12.330, 10377.591, 484.717, 52812.817 23/06/17,03:04:04,09,08,1, 11.8,1,1, 12.330, 10377.597, 484.695, 52812.790 23/06/17,03:04:04,10,08,1, 11.8,1,1, 12.330, 10377.563, 484.683, 52812.827 23/06/17,03:04:04,11,08,1, 11.8,1,1, 12.330, 10377.570, 484.644, 52812.781 23/06/17,03:04:04,12,08,1, 11.8,1,1, 12.330, 10377.548, 484.639, 52812.789 23/06/17,03:04:04,13,08,1, 11.8,1,1, 12.330, 10377.538, 484.629, 52812.797 23/06/17,03:04:04,14,08,1, 11.8,1,1, 12.330, 10377.544, 484.625, 52812.808 23/06/17,03:04:04,15,08,1, 11.8,1,1, 12.330, 10377.541, 484.591, 52812.816 23/06/17,03:04:04,16,08,1, 11.8,1,1, 12.330, 10377.486, 484.566, 52812.792 23/06/17,03:04:04,17,08,1, 11.8,1,1, 12.330, 10377.516, 484.524, 52812.777 23/06/17,03:04:04,18,08,1, 11.8,1,1, 12.330, 10377.465, 484.531, 52812.768 23/06/17,03:04:04,19,08,1, 11.8,1,1, 12.330, 10377.473, 484.526, 52812.820 23/06/17,03:04:05,00,08,1, 11.9,1,1, 12.331, 10377.465, 484.526, 52812.820 23/06/17,03:04:05,01,08,1, 11.9,1,1, 12.331, 10377.443, 484.489, 52812.806 23/06/17,03:04:05,02,08,1, 11.9,1,1, 12.331, 10377.438, 484.467, 52812.763 23/06/17,03:04:05,03,08,1, 11.9,1,1, 12.331, 10377.405, 484.440, 52812.741 23/06/17,03:04:05,04,08,1, 11.9,1,1, 12.331, 10377.390, 484.456, 52812.711 23/06/17,03:04:05,05,08,1, 11.9,1,1, 12.331, 10377.397, 484.434, 52812.758 23/06/17,03:04:05,06,08,1, 11.9,1,1, 12.331, 10377.373, 484.422, 52812.743 23/06/17,03:04:05,07,08,1, 11.9,1,1, 12.331, 10377.354, 484.405, 52812.777 23/06/17,03:04:05,08,08,1, 11.9,1,1, 12.331, 10377.344, 484.385, 52812.753 23/06/17,03:04:05,09,08,1, 11.9,1,1, 12.331, 10377.326, 484.368, 52812.712 23/06/17,03:04:05,10,08,1, 11.9,1,1, 12.331, 10377.298, 484.352, 52812.705 23/06/17,03:04:05,11,08,1, 11.9,1,1, 12.331, 10377.323, 484.357, 52812.713 23/06/17,03:04:05,12,08,1, 11.9,1,1, 12.331, 10377.285, 484.338, 52812.757 23/06/17,03:04:05,13,08,1, 11.9,1,1, 12.331, 10377.328, 484.297, 52812.766 23/06/17,03:04:05,14,08,1, 11.9,1,1, 12.331, 10377.301, 484.289, 52812.788 23/06/17,03:04:05,15,08,1, 11.9,1,1, 12.331, 10377.242, 484.270, 52812.743 23/06/17,03:04:05,16,08,1, 11.9,1,1, 12.331, 10377.240, 484.249, 52812.734 23/06/17,03:04:05,17,08,1, 11.9,1,1, 12.331, 10377.253, 484.256, 52812.728 23/06/17,03:04:05,18,08,1, 11.9,1,1, 12.331, 10377.231, 484.228, 52812.717 23/06/17,03:04:05,19,08,1, 11.9,1,1, 12.331, 10377.217, 484.205, 52812.741 23/06/17,03:04:06,00,08,1, 11.9,1,1, 12.332, 10377.215, 484.205, 52812.741 23/06/17,03:04:06,01,08,1, 11.9,1,1, 12.332, 10377.170, 484.198, 52812.698 23/06/17,03:04:06,02,08,1, 11.9,1,1, 12.332, 10377.162, 484.182, 52812.750 23/06/17,03:04:06,03,08,1, 11.9,1,1, 12.332, 10377.153, 484.166, 52812.716 23/06/17,03:04:06,04,08,1, 11.9,1,1, 12.332, 10377.145, 484.162, 52812.667 23/06/17,03:04:06,05,08,1, 11.9,1,1, 12.332, 10377.106, 484.138, 52812.685 23/06/17,03:04:06,06,08,1, 11.9,1,1, 12.332, 10377.111, 484.128, 52812.739 23/06/17,03:04:06,07,08,1, 11.9,1,1, 12.332, 10377.092, 484.119, 52812.681 23/06/17,03:04:06,08,08,1, 11.9,1,1, 12.332, 10377.087, 484.120, 52812.723 23/06/17,03:04:06,09,08,1, 11.9,1,1, 12.332, 10377.066, 484.111, 52812.719 23/06/17,03:04:06,10,08,1, 11.9,1,1, 12.332, 10377.078, 484.083, 52812.706 23/06/17,03:04:06,11,08,1, 11.9,1,1, 12.332, 10377.067, 484.070, 52812.701 23/06/17,03:04:06,12,08,1, 11.9,1,1, 12.332, 10377.018, 484.061, 52812.717 23/06/17,03:04:06,13,08,1, 11.9,1,1, 12.332, 10377.053, 484.043, 52812.684 23/06/17,03:04:06,14,08,1, 11.9,1,1, 12.332, 10377.026, 484.042, 52812.705 23/06/17,03:04:06,15,08,1, 11.9,1,1, 12.332, 10377.013, 484.042, 52812.713 23/06/17,03:04:06,16,08,1, 11.9,1,1, 12.332, 10377.001, 484.041, 52812.736 23/06/17,03:04:06,17,08,1, 11.9,1,1, 12.332, 10376.968, 484.010, 52812.704 23/06/17,03:04:06,18,08,1, 11.9,1,1, 12.332, 10376.972, 484.001, 52812.711 23/06/17,03:04:06,19,08,1, 11.9,1,1, 12.332, 10376.984, 483.993, 52812.711 23/06/17,03:04:07,00,08,1, 12.0,1,1, 12.329, 10376.981, 483.993, 52812.711 23/06/17,03:04:07,01,08,1, 12.0,1,1, 12.329, 10376.949, 483.997, 52812.712 23/06/17,03:04:07,02,08,1, 12.0,1,1, 12.329, 10376.945, 483.974, 52812.697 23/06/17,03:04:07,03,08,1, 12.0,1,1, 12.329, 10376.913, 483.959, 52812.669 23/06/17,03:04:07,04,08,1, 12.0,1,1, 12.329, 10376.931, 483.955, 52812.662 23/06/17,03:04:07,05,08,1, 12.0,1,1, 12.329, 10376.915, 483.971, 52812.687 23/06/17,03:04:07,06,08,1, 12.0,1,1, 12.329, 10376.917, 483.934, 52812.717 23/06/17,03:04:07,07,08,1, 12.0,1,1, 12.329, 10376.901, 483.933, 52812.656 23/06/17,03:04:07,08,08,1, 12.0,1,1, 12.329, 10376.873, 483.917, 52812.687 23/06/17,03:04:07,09,08,1, 12.0,1,1, 12.329, 10376.840, 483.903, 52812.698 23/06/17,03:04:07,10,08,1, 12.0,1,1, 12.329, 10376.867, 483.931, 52812.690 23/06/17,03:04:07,11,08,1, 12.0,1,1, 12.329, 10376.847, 483.904, 52812.689 23/06/17,03:04:07,12,08,1, 12.0,1,1, 12.329, 10376.867, 483.946, 52812.712 23/06/17,03:04:07,13,08,1, 12.0,1,1, 12.329, 10376.836, 483.904, 52812.685 23/06/17,03:04:07,14,08,1, 12.0,1,1, 12.329, 10376.824, 483.904, 52812.716 23/06/17,03:04:07,15,08,1, 12.0,1,1, 12.329, 10376.827, 483.897, 52812.680 23/06/17,03:04:07,16,08,1, 12.0,1,1, 12.329, 10376.804, 483.894, 52812.694 23/06/17,03:04:07,17,08,1, 12.0,1,1, 12.329, 10376.795, 483.906, 52812.694 23/06/17,03:04:07,18,08,1, 12.0,1,1, 12.329, 10376.782, 483.916, 52812.747 23/06/17,03:04:07,19,08,1, 12.0,1,1, 12.329, 10376.782, 483.868, 52812.707 23/06/17,03:04:08,00,08,1, 11.9,1,1, 12.333, 10376.781, 483.868, 52812.707 23/06/17,03:04:08,01,08,1, 11.9,1,1, 12.333, 10376.784, 483.884, 52812.713 23/06/17,03:04:08,02,08,1, 11.9,1,1, 12.333, 10376.782, 483.877, 52812.721 23/06/17,03:04:08,03,08,1, 11.9,1,1, 12.333, 10376.765, 483.882, 52812.726 23/06/17,03:04:08,04,08,1, 11.9,1,1, 12.333, 10376.741, 483.888, 52812.705 23/06/17,03:04:08,05,08,1, 11.9,1,1, 12.333, 10376.755, 483.898, 52812.698 23/06/17,03:04:08,06,08,1, 11.9,1,1, 12.333, 10376.740, 483.863, 52812.687 23/06/17,03:04:08,07,08,1, 11.9,1,1, 12.333, 10376.740, 483.863, 52812.719 23/06/17,03:04:08,08,08,1, 11.9,1,1, 12.333, 10376.736, 483.859, 52812.682 23/06/17,03:04:08,09,08,1, 11.9,1,1, 12.333, 10376.716, 483.839, 52812.671 23/06/17,03:04:08,10,08,1, 11.9,1,1, 12.333, 10376.715, 483.857, 52812.693 23/06/17,03:04:08,11,08,1, 11.9,1,1, 12.333, 10376.720, 483.861, 52812.713 23/06/17,03:04:08,12,08,1, 11.9,1,1, 12.333, 10376.694, 483.865, 52812.720 23/06/17,03:04:08,13,08,1, 11.9,1,1, 12.333, 10376.704, 483.856, 52812.711 23/06/17,03:04:08,14,08,1, 11.9,1,1, 12.333, 10376.687, 483.874, 52812.737 23/06/17,03:04:08,15,08,1, 11.9,1,1, 12.333, 10376.680, 483.834, 52812.675 23/06/17,03:04:08,16,08,1, 11.9,1,1, 12.333, 10376.671, 483.871, 52812.741 23/06/17,03:04:08,17,08,1, 11.9,1,1, 12.333, 10376.652, 483.849, 52812.704 23/06/17,03:04:08,18,08,1, 11.9,1,1, 12.333, 10376.668, 483.873, 52812.709 23/06/17,03:04:08,19,08,1, 11.9,1,1, 12.333, 10376.639, 483.854, 52812.689 23/06/17,03:04:09,00,08,1, 11.9,1,1, 12.329, 10376.631, 483.854, 52812.689 23/06/17,03:04:09,01,08,1, 11.9,1,1, 12.329, 10376.640, 483.874, 52812.731 23/06/17,03:04:09,02,08,1, 11.9,1,1, 12.329, 10376.654, 483.856, 52812.697 23/06/17,03:04:09,03,08,1, 11.9,1,1, 12.329, 10376.616, 483.821, 52812.680 23/06/17,03:04:09,04,08,1, 11.9,1,1, 12.329, 10376.616, 483.824, 52812.667 23/06/17,03:04:09,05,08,1, 11.9,1,1, 12.329, 10376.589, 483.844, 52812.727 23/06/17,03:04:09,06,08,1, 11.9,1,1, 12.329, 10376.614, 483.813, 52812.677 23/06/17,03:04:09,07,08,1, 11.9,1,1, 12.329, 10376.570, 483.843, 52812.710 23/06/17,03:04:09,08,08,1, 11.9,1,1, 12.329, 10376.583, 483.828, 52812.701 23/06/17,03:04:09,09,08,1, 11.9,1,1, 12.329, 10376.567, 483.820, 52812.686 23/06/17,03:04:09,10,08,1, 11.9,1,1, 12.329, 10376.579, 483.829, 52812.700 23/06/17,03:04:09,11,08,1, 11.9,1,1, 12.329, 10376.560, 483.788, 52812.699 23/06/17,03:04:09,12,08,1, 11.9,1,1, 12.329, 10376.579, 483.813, 52812.678 23/06/17,03:04:09,13,08,1, 11.9,1,1, 12.329, 10376.547, 483.799, 52812.658 23/06/17,03:04:09,14,08,1, 11.9,1,1, 12.329, 10376.546, 483.779, 52812.676 23/06/17,03:04:09,15,08,1, 11.9,1,1, 12.329, 10376.515, 483.778, 52812.642 23/06/17,03:04:09,16,08,1, 11.9,1,1, 12.329, 10376.520, 483.800, 52812.714 23/06/17,03:04:09,17,08,1, 11.9,1,1, 12.329, 10376.507, 483.790, 52812.639 23/06/17,03:04:09,18,08,1, 11.9,1,1, 12.329, 10376.512, 483.785, 52812.666 23/06/17,03:04:09,19,08,1, 11.9,1,1, 12.329, 10376.496, 483.760, 52812.643 23/06/17,03:04:10,00,07,1, 11.9,1,1, 12.331, 10376.489, 483.760, 52812.643 23/06/17,03:04:10,01,07,1, 11.9,1,1, 12.331, 10376.476, 483.735, 52812.656 23/06/17,03:04:10,02,07,1, 11.9,1,1, 12.331, 10376.485, 483.731, 52812.623 23/06/17,03:04:10,03,07,1, 11.9,1,1, 12.331, 10376.478, 483.733, 52812.685 23/06/17,03:04:10,04,07,1, 11.9,1,1, 12.331, 10376.464, 483.715, 52812.662 23/06/17,03:04:10,05,07,1, 11.9,1,1, 12.331, 10376.454, 483.727, 52812.629 23/06/17,03:04:10,06,07,1, 11.9,1,1, 12.331, 10376.465, 483.715, 52812.657 23/06/17,03:04:10,07,07,1, 11.9,1,1, 12.331, 10376.443, 483.694, 52812.657 23/06/17,03:04:10,08,07,1, 11.9,1,1, 12.331, 10376.445, 483.677, 52812.582 23/06/17,03:04:10,09,07,1, 11.9,1,1, 12.331, 10376.424, 483.688, 52812.660 23/06/17,03:04:10,10,07,1, 11.9,1,1, 12.331, 10376.415, 483.676, 52812.637 23/06/17,03:04:10,11,07,1, 11.9,1,1, 12.331, 10376.425, 483.657, 52812.612 23/06/17,03:04:10,12,07,1, 11.9,1,1, 12.331, 10376.394, 483.663, 52812.634 23/06/17,03:04:10,13,07,1, 11.9,1,1, 12.331, 10376.374, 483.660, 52812.615 23/06/17,03:04:10,14,07,1, 11.9,1,1, 12.331, 10376.368, 483.632, 52812.628 23/06/17,03:04:10,15,07,1, 11.9,1,1, 12.331, 10376.383, 483.649, 52812.592 23/06/17,03:04:10,16,07,1, 11.9,1,1, 12.331, 10376.366, 483.617, 52812.622 23/06/17,03:04:10,17,07,1, 11.9,1,1, 12.331, 10376.354, 483.600, 52812.607 23/06/17,03:04:10,18,07,1, 11.9,1,1, 12.331, 10376.333, 483.610, 52812.614 23/06/17,03:04:10,19,07,1, 11.9,1,1, 12.331, 10376.334, 483.580, 52812.596 23/06/17,03:04:11,00,07,1, 12.0,1,1, 12.327, 10376.331, 483.580, 52812.596 23/06/17,03:04:11,01,07,1, 12.0,1,1, 12.327, 10376.304, 483.568, 52812.752 23/06/17,03:04:11,02,07,1, 12.0,1,1, 12.327, 10376.314, 483.563, 52812.618 23/06/17,03:04:11,03,07,1, 12.0,1,1, 12.327, 10376.298, 483.552, 52812.598 23/06/17,03:04:11,04,07,1, 12.0,1,1, 12.327, 10376.332, 483.533, 52812.587 23/06/17,03:04:11,05,07,1, 12.0,1,1, 12.327, 10376.281, 483.526, 52812.594 23/06/17,03:04:11,06,07,1, 12.0,1,1, 12.327, 10376.261, 483.506, 52812.552 23/06/17,03:04:11,07,07,1, 12.0,1,1, 12.327, 10376.271, 483.526, 52812.584 23/06/17,03:04:11,08,07,1, 12.0,1,1, 12.327, 10376.249, 483.498, 52812.518 23/06/17,03:04:11,09,07,1, 12.0,1,1, 12.327, 10376.238, 483.476, 52812.594 23/06/17,03:04:11,10,07,1, 12.0,1,1, 12.327, 10376.278, 483.489, 52812.548 23/06/17,03:04:11,11,07,1, 12.0,1,1, 12.327, 10376.228, 483.439, 52812.493 23/06/17,03:04:11,12,07,1, 12.0,1,1, 12.327, 10376.230, 483.427, 52812.505 23/06/17,03:04:11,13,07,1, 12.0,1,1, 12.327, 10376.231, 483.432, 52812.529 23/06/17,03:04:11,14,07,1, 12.0,1,1, 12.327, 10376.216, 483.413, 52812.492 23/06/17,03:04:11,15,07,1, 12.0,1,1, 12.327, 10376.180, 483.398, 52812.443 23/06/17,03:04:11,16,07,1, 12.0,1,1, 12.327, 10376.224, 483.383, 52812.508 23/06/17,03:04:11,17,07,1, 12.0,1,1, 12.327, 10376.202, 483.380, 52812.501 23/06/17,03:04:11,18,07,1, 12.0,1,1, 12.327, 10376.184, 483.351, 52812.492 23/06/17,03:04:11,19,07,1, 12.0,1,1, 12.327, 10376.185, 483.326, 52812.378 23/06/17,03:04:12,00,07,1, 11.9,1,1, 12.328, 10376.180, 483.326, 52812.378 23/06/17,03:04:12,01,07,1, 11.9,1,1, 12.328, 10376.182, 483.293, 52812.430 23/06/17,03:04:12,02,07,1, 11.9,1,1, 12.328, 10376.163, 483.304, 52812.442 23/06/17,03:04:12,03,07,1, 11.9,1,1, 12.328, 10376.134, 483.283, 52812.446 23/06/17,03:04:12,04,07,1, 11.9,1,1, 12.328, 10376.140, 483.277, 52812.415 23/06/17,03:04:12,05,07,1, 11.9,1,1, 12.328, 10376.105, 483.254, 52812.444 23/06/17,03:04:12,06,07,1, 11.9,1,1, 12.328, 10376.110, 483.240, 52812.432 23/06/17,03:04:12,07,07,1, 11.9,1,1, 12.328, 10376.106, 483.216, 52812.419 23/06/17,03:04:12,08,07,1, 11.9,1,1, 12.328, 10376.105, 483.201, 52812.391 23/06/17,03:04:12,09,07,1, 11.9,1,1, 12.328, 10376.098, 483.203, 52812.401 23/06/17,03:04:12,10,07,1, 11.9,1,1, 12.328, 10376.091, 483.181, 52812.416 23/06/17,03:04:12,11,07,1, 11.9,1,1, 12.328, 10376.061, 483.160, 52812.372 23/06/17,03:04:12,12,07,1, 11.9,1,1, 12.328, 10376.049, 483.137, 52812.423 23/06/17,03:04:12,13,07,1, 11.9,1,1, 12.328, 10376.039, 483.118, 52812.372 23/06/17,03:04:12,14,07,1, 11.9,1,1, 12.328, 10376.039, 483.100, 52812.416 23/06/17,03:04:12,15,07,1, 11.9,1,1, 12.328, 10376.039, 483.093, 52812.372 23/06/17,03:04:12,16,07,1, 11.9,1,1, 12.328, 10376.038, 483.074, 52812.378 23/06/17,03:04:12,17,07,1, 11.9,1,1, 12.328, 10375.988, 483.063, 52812.358 23/06/17,03:04:12,18,07,1, 11.9,1,1, 12.328, 10375.974, 483.044, 52812.409 23/06/17,03:04:12,19,07,1, 11.9,1,1, 12.328, 10375.976, 483.011, 52812.368 23/06/17,03:04:13,00,07,1, 11.8,1,1, 12.328, 10375.972, 483.011, 52812.368 23/06/17,03:04:13,01,07,1, 11.8,1,1, 12.328, 10375.963, 482.997, 52812.354 23/06/17,03:04:13,02,07,1, 11.8,1,1, 12.328, 10375.963, 482.972, 52812.370 23/06/17,03:04:13,03,07,1, 11.8,1,1, 12.328, 10375.953, 482.982, 52812.362 23/06/17,03:04:13,04,07,1, 11.8,1,1, 12.328, 10375.935, 482.950, 52812.392 23/06/17,03:04:13,05,07,1, 11.8,1,1, 12.328, 10375.933, 482.956, 52812.377 23/06/17,03:04:13,06,07,1, 11.8,1,1, 12.328, 10375.880, 482.945, 52812.379 23/06/17,03:04:13,07,07,1, 11.8,1,1, 12.328, 10375.890, 482.928, 52812.336 23/06/17,03:04:13,08,07,1, 11.8,1,1, 12.328, 10375.882, 482.916, 52812.367 23/06/17,03:04:13,09,07,1, 11.8,1,1, 12.328, 10375.836, 482.900, 52812.367 23/06/17,03:04:13,10,07,1, 11.8,1,1, 12.328, 10375.870, 482.887, 52812.367 23/06/17,03:04:13,11,07,1, 11.8,1,1, 12.328, 10375.828, 482.873, 52812.384 23/06/17,03:04:13,12,07,1, 11.8,1,1, 12.328, 10375.823, 482.878, 52812.386 23/06/17,03:04:13,13,07,1, 11.8,1,1, 12.328, 10375.815, 482.853, 52812.360 23/06/17,03:04:13,14,07,1, 11.8,1,1, 12.328, 10375.807, 482.858, 52812.369 23/06/17,03:04:13,15,07,1, 11.8,1,1, 12.328, 10375.791, 482.850, 52812.404 23/06/17,03:04:13,16,07,1, 11.8,1,1, 12.328, 10375.771, 482.856, 52812.360 23/06/17,03:04:13,17,07,1, 11.8,1,1, 12.328, 10375.741, 482.833, 52812.379 23/06/17,03:04:13,18,07,1, 11.8,1,1, 12.328, 10375.715, 482.843, 52812.389 23/06/17,03:04:13,19,07,1, 11.8,1,1, 12.328, 10375.739, 482.831, 52812.401 23/06/17,03:04:14,00,06,1, 11.9,1,1, 12.332, 10375.738, 482.831, 52812.401 23/06/17,03:04:14,01,06,1, 11.9,1,1, 12.332, 10375.650, 482.807, 52812.378 23/06/17,03:04:14,02,06,1, 11.9,1,1, 12.332, 10375.693, 482.810, 52812.414 23/06/17,03:04:14,03,06,1, 11.9,1,1, 12.332, 10375.635, 482.798, 52812.375 23/06/17,03:04:14,04,06,1, 11.9,1,1, 12.332, 10375.642, 482.792, 52812.404 23/06/17,03:04:14,05,06,1, 11.9,1,1, 12.332, 10375.628, 482.817, 52812.396 23/06/17,03:04:14,06,06,1, 11.9,1,1, 12.332, 10375.617, 482.792, 52812.421 23/06/17,03:04:14,07,06,1, 11.9,1,1, 12.332, 10375.595, 482.801, 52812.401 23/06/17,03:04:14,08,06,1, 11.9,1,1, 12.332, 10375.591, 482.791, 52812.417 23/06/17,03:04:14,09,06,1, 11.9,1,1, 12.332, 10375.562, 482.787, 52812.410 23/06/17,03:04:14,10,06,1, 11.9,1,1, 12.332, 10375.537, 482.801, 52812.398 23/06/17,03:04:14,11,06,1, 11.9,1,1, 12.332, 10375.506, 482.808, 52812.437 23/06/17,03:04:14,12,06,1, 11.9,1,1, 12.332, 10375.502, 482.809, 52812.438 23/06/17,03:04:14,13,06,1, 11.9,1,1, 12.332, 10375.469, 482.800, 52812.422 23/06/17,03:04:14,14,06,1, 11.9,1,1, 12.332, 10375.469, 482.804, 52812.446 23/06/17,03:04:14,15,06,1, 11.9,1,1, 12.332, 10375.463, 482.795, 52812.461 23/06/17,03:04:14,16,06,1, 11.9,1,1, 12.332, 10375.415, 482.800, 52812.522 23/06/17,03:04:14,17,06,1, 11.9,1,1, 12.332, 10375.427, 482.819, 52812.574 23/06/17,03:04:14,18,06,1, 11.9,1,1, 12.332, 10375.439, 482.814, 52812.445 23/06/17,03:04:14,19,06,1, 11.9,1,1, 12.332, 10375.393, 482.817, 52812.466 23/06/17,03:04:15,00,06,1, 11.9,1,1, 12.329, 10375.388, 482.817, 52812.466 23/06/17,03:04:15,01,06,1, 11.9,1,1, 12.329, 10375.366, 482.821, 52812.452 23/06/17,03:04:15,02,06,1, 11.9,1,1, 12.329, 10375.357, 482.834, 52812.433 23/06/17,03:04:15,03,06,1, 11.9,1,1, 12.329, 10375.297, 482.814, 52812.464 23/06/17,03:04:15,04,06,1, 11.9,1,1, 12.329, 10375.303, 482.819, 52812.484 23/06/17,03:04:15,05,06,1, 11.9,1,1, 12.329, 10375.320, 482.827, 52812.477 23/06/17,03:04:15,06,06,1, 11.9,1,1, 12.329, 10375.313, 482.841, 52812.473 23/06/17,03:04:15,07,06,1, 11.9,1,1, 12.329, 10375.304, 482.842, 52812.451 23/06/17,03:04:15,08,06,1, 11.9,1,1, 12.329, 10375.275, 482.871, 52812.485 23/06/17,03:04:15,09,06,1, 11.9,1,1, 12.329, 10375.217, 482.851, 52812.475 23/06/17,03:04:15,10,06,1, 11.9,1,1, 12.329, 10375.226, 482.850, 52812.521 23/06/17,03:04:15,11,06,1, 11.9,1,1, 12.329, 10375.202, 482.860, 52812.500 23/06/17,03:04:15,12,06,1, 11.9,1,1, 12.329, 10375.178, 482.885, 52812.559 23/06/17,03:04:15,13,06,1, 11.9,1,1, 12.329, 10375.200, 482.885, 52812.520 23/06/17,03:04:15,14,06,1, 11.9,1,1, 12.329, 10375.194, 482.880, 52812.528 23/06/17,03:04:15,15,06,1, 11.9,1,1, 12.329, 10375.160, 482.887, 52812.524 23/06/17,03:04:15,16,06,1, 11.9,1,1, 12.329, 10375.153, 482.885, 52812.466 23/06/17,03:04:15,17,06,1, 11.9,1,1, 12.329, 10375.147, 482.914, 52812.510 23/06/17,03:04:15,18,06,1, 11.9,1,1, 12.329, 10375.140, 482.915, 52812.503 23/06/17,03:04:15,19,06,1, 11.9,1,1, 12.329, 10375.094, 482.920, 52812.518 23/06/17,03:04:16,00,07,1, 11.9,1,1, 12.328, 10375.087, 482.920, 52812.518 23/06/17,03:04:16,01,07,1, 11.9,1,1, 12.328, 10375.096, 482.925, 52812.521 23/06/17,03:04:16,02,07,1, 11.9,1,1, 12.328, 10375.067, 482.925, 52812.487 23/06/17,03:04:16,03,07,1, 11.9,1,1, 12.328, 10375.058, 482.949, 52812.517 23/06/17,03:04:16,04,07,1, 11.9,1,1, 12.328, 10375.051, 482.938, 52812.492 23/06/17,03:04:16,05,07,1, 11.9,1,1, 12.328, 10375.025, 482.962, 52812.474 23/06/17,03:04:16,06,07,1, 11.9,1,1, 12.328, 10375.028, 482.958, 52812.498 23/06/17,03:04:16,07,07,1, 11.9,1,1, 12.328, 10375.000, 482.950, 52812.447 23/06/17,03:04:16,08,07,1, 11.9,1,1, 12.328, 10374.997, 482.958, 52812.481 23/06/17,03:04:16,09,07,1, 11.9,1,1, 12.328, 10374.991, 482.979, 52812.489 23/06/17,03:04:16,10,07,1, 11.9,1,1, 12.328, 10374.950, 482.981, 52812.492 23/06/17,03:04:16,11,07,1, 11.9,1,1, 12.328, 10374.973, 482.989, 52812.448 23/06/17,03:04:16,12,07,1, 11.9,1,1, 12.328, 10374.942, 482.986, 52812.470 23/06/17,03:04:16,13,07,1, 11.9,1,1, 12.328, 10374.940, 482.973, 52812.482 23/06/17,03:04:16,14,07,1, 11.9,1,1, 12.328, 10374.918, 483.016, 52812.461 23/06/17,03:04:16,15,07,1, 11.9,1,1, 12.328, 10374.909, 482.984, 52812.506 23/06/17,03:04:16,16,07,1, 11.9,1,1, 12.328, 10374.903, 483.025, 52812.472 23/06/17,03:04:16,17,07,1, 11.9,1,1, 12.328, 10374.871, 483.003, 52812.511 23/06/17,03:04:16,18,07,1, 11.9,1,1, 12.328, 10374.881, 483.013, 52812.453 23/06/17,03:04:16,19,07,1, 11.9,1,1, 12.328, 10374.863, 482.998, 52812.459 23/06/17,03:04:17,00,07,1, 11.9,1,1, 12.334, 10374.862, 482.998, 52812.459 23/06/17,03:04:17,01,07,1, 11.9,1,1, 12.334, 10374.852, 483.007, 52812.467 23/06/17,03:04:17,02,07,1, 11.9,1,1, 12.334, 10374.831, 482.989, 52812.504 23/06/17,03:04:17,03,07,1, 11.9,1,1, 12.334, 10374.843, 482.999, 52812.449 23/06/17,03:04:17,04,07,1, 11.9,1,1, 12.334, 10374.823, 483.016, 52812.482 23/06/17,03:04:17,05,07,1, 11.9,1,1, 12.334, 10374.798, 483.034, 52812.460 23/06/17,03:04:17,06,07,1, 11.9,1,1, 12.334, 10374.810, 483.019, 52812.465 23/06/17,03:04:17,07,07,1, 11.9,1,1, 12.334, 10374.767, 483.014, 52812.447 23/06/17,03:04:17,08,07,1, 11.9,1,1, 12.334, 10374.785, 483.018, 52812.450 23/06/17,03:04:17,09,07,1, 11.9,1,1, 12.334, 10374.771, 483.023, 52812.438 23/06/17,03:04:17,10,07,1, 11.9,1,1, 12.334, 10374.767, 483.007, 52812.274 23/06/17,03:04:17,11,07,1, 11.9,1,1, 12.334, 10374.746, 483.026, 52812.474 23/06/17,03:04:17,12,07,1, 11.9,1,1, 12.334, 10374.739, 483.019, 52812.466 23/06/17,03:04:17,13,07,1, 11.9,1,1, 12.334, 10374.722, 483.025, 52812.442 23/06/17,03:04:17,14,07,1, 11.9,1,1, 12.334, 10374.703, 483.046, 52812.449 23/06/17,03:04:17,15,07,1, 11.9,1,1, 12.334, 10374.719, 483.034, 52812.389 23/06/17,03:04:17,16,07,1, 11.9,1,1, 12.334, 10374.707, 483.021, 52812.408 23/06/17,03:04:17,17,07,1, 11.9,1,1, 12.334, 10374.706, 482.993, 52812.419 23/06/17,03:04:17,18,07,1, 11.9,1,1, 12.334, 10374.698, 483.014, 52812.392 23/06/17,03:04:17,19,07,1, 11.9,1,1, 12.334, 10374.693, 483.009, 52812.400 23/06/17,03:04:18,00,07,1, 12.0,1,1, 12.330, 10374.687, 483.009, 52812.400 23/06/17,03:04:18,01,07,1, 12.0,1,1, 12.330, 10374.664, 482.993, 52812.350 23/06/17,03:04:18,02,07,1, 12.0,1,1, 12.330, 10374.666, 483.016, 52812.370 23/06/17,03:04:18,03,07,1, 12.0,1,1, 12.330, 10374.671, 483.021, 52812.384 23/06/17,03:04:18,04,07,1, 12.0,1,1, 12.330, 10374.660, 482.984, 52812.326 23/06/17,03:04:18,05,07,1, 12.0,1,1, 12.330, 10374.668, 482.987, 52812.343 23/06/17,03:04:18,06,07,1, 12.0,1,1, 12.330, 10374.641, 482.985, 52812.338 23/06/17,03:04:18,07,07,1, 12.0,1,1, 12.330, 10374.635, 482.969, 52812.356 23/06/17,03:04:18,08,07,1, 12.0,1,1, 12.330, 10374.615, 482.979, 52812.309 23/06/17,03:04:18,09,07,1, 12.0,1,1, 12.330, 10374.615, 482.976, 52812.345 23/06/17,03:04:18,10,07,1, 12.0,1,1, 12.330, 10374.631, 482.949, 52812.300 23/06/17,03:04:18,11,07,1, 12.0,1,1, 12.330, 10374.612, 482.954, 52812.316 23/06/17,03:04:18,12,07,1, 12.0,1,1, 12.330, 10374.590, 482.934, 52812.290 23/06/17,03:04:18,13,07,1, 12.0,1,1, 12.330, 10374.599, 482.936, 52812.302 23/06/17,03:04:18,14,07,1, 12.0,1,1, 12.330, 10374.586, 482.910, 52812.249 23/06/17,03:04:18,15,07,1, 12.0,1,1, 12.330, 10374.610, 482.900, 52812.267 23/06/17,03:04:18,16,07,1, 12.0,1,1, 12.330, 10374.585, 482.936, 52812.304 23/06/17,03:04:18,17,07,1, 12.0,1,1, 12.330, 10374.590, 482.929, 52812.254 23/06/17,03:04:18,18,07,1, 12.0,1,1, 12.330, 10374.572, 482.909, 52812.274 23/06/17,03:04:18,19,07,1, 12.0,1,1, 12.330, 10374.594, 482.901, 52812.224 23/06/17,03:04:19,00,07,1, 11.9,1,1, 12.329, 10374.587, 482.901, 52812.224 23/06/17,03:04:19,01,07,1, 11.9,1,1, 12.329, 10374.571, 482.867, 52812.172 23/06/17,03:04:19,02,07,1, 11.9,1,1, 12.329, 10374.563, 482.846, 52812.212 23/06/17,03:04:19,03,07,1, 11.9,1,1, 12.329, 10374.556, 482.842, 52812.213 23/06/17,03:04:19,04,07,1, 11.9,1,1, 12.329, 10374.557, 482.833, 52812.192 23/06/17,03:04:19,05,07,1, 11.9,1,1, 12.329, 10374.559, 482.797, 52812.159 23/06/17,03:04:19,06,07,1, 11.9,1,1, 12.329, 10374.531, 482.772, 52812.150 23/06/17,03:04:19,07,07,1, 11.9,1,1, 12.329, 10374.537, 482.773, 52812.178 23/06/17,03:04:19,08,07,1, 11.9,1,1, 12.329, 10374.536, 482.751, 52812.135 23/06/17,03:04:19,09,07,1, 11.9,1,1, 12.329, 10374.529, 482.736, 52812.115 23/06/17,03:04:19,10,07,1, 11.9,1,1, 12.329, 10374.530, 482.694, 52812.119 23/06/17,03:04:19,11,07,1, 11.9,1,1, 12.329, 10374.532, 482.676, 52812.136 23/06/17,03:04:19,12,07,1, 11.9,1,1, 12.329, 10374.522, 482.654, 52812.090 23/06/17,03:04:19,13,07,1, 11.9,1,1, 12.329, 10374.559, 482.627, 52812.083 23/06/17,03:04:19,14,07,1, 11.9,1,1, 12.329, 10374.550, 482.618, 52812.072 23/06/17,03:04:19,15,07,1, 11.9,1,1, 12.329, 10374.561, 482.602, 52812.062 23/06/17,03:04:19,16,07,1, 11.9,1,1, 12.329, 10374.534, 482.550, 52812.017 23/06/17,03:04:19,17,07,1, 11.9,1,1, 12.329, 10374.541, 482.564, 52812.024 23/06/17,03:04:19,18,07,1, 11.9,1,1, 12.329, 10374.540, 482.531, 52812.034 23/06/17,03:04:19,19,07,1, 11.9,1,1, 12.329, 10374.503, 482.501, 52812.025 23/06/17,03:04:20,00,07,1, 11.9,1,1, 12.332, 10374.495, 482.501, 52812.025 23/06/17,03:04:20,01,07,1, 11.9,1,1, 12.332, 10374.509, 482.455, 52811.988 23/06/17,03:04:20,02,07,1, 11.9,1,1, 12.332, 10374.520, 482.418, 52811.924 23/06/17,03:04:20,03,07,1, 11.9,1,1, 12.332, 10374.508, 482.409, 52811.957 23/06/17,03:04:20,04,07,1, 11.9,1,1, 12.332, 10374.501, 482.387, 52811.947 23/06/17,03:04:20,05,07,1, 11.9,1,1, 12.332, 10374.532, 482.356, 52811.909 23/06/17,03:04:20,06,07,1, 11.9,1,1, 12.332, 10374.535, 482.334, 52811.897 23/06/17,03:04:20,07,07,1, 11.9,1,1, 12.332, 10374.524, 482.302, 52811.890 23/06/17,03:04:20,08,07,1, 11.9,1,1, 12.332, 10374.509, 482.290, 52811.876 23/06/17,03:04:20,09,07,1, 11.9,1,1, 12.332, 10374.493, 482.258, 52811.865 23/06/17,03:04:20,10,07,1, 11.9,1,1, 12.332, 10374.511, 482.230, 52811.806 23/06/17,03:04:20,11,07,1, 11.9,1,1, 12.332, 10374.500, 482.222, 52811.854 23/06/17,03:04:20,12,07,1, 11.9,1,1, 12.332, 10374.523, 482.200, 52811.851 23/06/17,03:04:20,13,07,1, 11.9,1,1, 12.332, 10374.511, 482.140, 52811.827 23/06/17,03:04:20,14,07,1, 11.9,1,1, 12.332, 10374.490, 482.139, 52811.827 23/06/17,03:04:20,15,07,1, 11.9,1,1, 12.332, 10374.506, 482.099, 52811.812 23/06/17,03:04:20,16,07,1, 11.9,1,1, 12.332, 10374.483, 482.092, 52811.820 23/06/17,03:04:20,17,07,1, 11.9,1,1, 12.332, 10374.490, 482.080, 52811.812 23/06/17,03:04:20,18,07,1, 11.9,1,1, 12.332, 10374.497, 482.047, 52811.769 23/06/17,03:04:20,19,07,1, 11.9,1,1, 12.332, 10374.502, 482.028, 52811.762 23/06/17,03:04:21,00,06,1, 11.9,1,1, 12.325, 10374.495, 482.028, 52811.762 23/06/17,03:04:21,01,06,1, 11.9,1,1, 12.325, 10374.494, 481.985, 52811.751 23/06/17,03:04:21,02,06,1, 11.9,1,1, 12.325, 10374.525, 481.952, 52811.564 23/06/17,03:04:21,03,06,1, 11.9,1,1, 12.325, 10374.493, 481.930, 52811.678 23/06/17,03:04:21,04,06,1, 11.9,1,1, 12.325, 10374.501, 481.899, 52811.700 23/06/17,03:04:21,05,06,1, 11.9,1,1, 12.325, 10374.484, 481.884, 52811.697 23/06/17,03:04:21,06,06,1, 11.9,1,1, 12.325, 10374.481, 481.868, 52811.688 23/06/17,03:04:21,07,06,1, 11.9,1,1, 12.325, 10374.493, 481.853, 52811.723 23/06/17,03:04:21,08,06,1, 11.9,1,1, 12.325, 10374.449, 481.837, 52811.670 23/06/17,03:04:21,09,06,1, 11.9,1,1, 12.325, 10374.473, 481.819, 52811.668 23/06/17,03:04:21,10,06,1, 11.9,1,1, 12.325, 10374.453, 481.799, 52811.638 23/06/17,03:04:21,11,06,1, 11.9,1,1, 12.325, 10374.461, 481.801, 52811.698 23/06/17,03:04:21,12,06,1, 11.9,1,1, 12.325, 10374.438, 481.749, 52811.676 23/06/17,03:04:21,13,06,1, 11.9,1,1, 12.325, 10374.465, 481.744, 52811.683 23/06/17,03:04:21,14,06,1, 11.9,1,1, 12.325, 10374.473, 481.737, 52811.657 23/06/17,03:04:21,15,06,1, 11.9,1,1, 12.325, 10374.441, 481.721, 52811.662 23/06/17,03:04:21,16,06,1, 11.9,1,1, 12.325, 10374.442, 481.688, 52811.637 23/06/17,03:04:21,17,06,1, 11.9,1,1, 12.325, 10374.423, 481.670, 52811.633 23/06/17,03:04:21,18,06,1, 11.9,1,1, 12.325, 10374.432, 481.672, 52811.617 23/06/17,03:04:21,19,06,1, 11.9,1,1, 12.325, 10374.437, 481.653, 52811.601 23/06/17,03:04:22,00,07,1, 11.9,1,1, 12.330, 10374.436, 481.653, 52811.601 23/06/17,03:04:22,01,07,1, 11.9,1,1, 12.330, 10374.446, 481.609, 52811.566 23/06/17,03:04:22,02,07,1, 11.9,1,1, 12.330, 10374.410, 481.617, 52811.557 23/06/17,03:04:22,03,07,1, 11.9,1,1, 12.330, 10374.417, 481.628, 52811.588 23/06/17,03:04:22,04,07,1, 11.9,1,1, 12.330, 10374.401, 481.587, 52811.541 23/06/17,03:04:22,05,07,1, 11.9,1,1, 12.330, 10374.416, 481.575, 52811.563 23/06/17,03:04:22,06,07,1, 11.9,1,1, 12.330, 10374.391, 481.562, 52811.569 23/06/17,03:04:22,07,07,1, 11.9,1,1, 12.330, 10374.396, 481.553, 52811.585 23/06/17,03:04:22,08,07,1, 11.9,1,1, 12.330, 10374.390, 481.533, 52811.543 23/06/17,03:04:22,09,07,1, 11.9,1,1, 12.330, 10374.390, 481.545, 52811.577 23/06/17,03:04:22,10,07,1, 11.9,1,1, 12.330, 10374.370, 481.544, 52811.503 23/06/17,03:04:22,11,07,1, 11.9,1,1, 12.330, 10374.365, 481.540, 52811.550 23/06/17,03:04:22,12,07,1, 11.9,1,1, 12.330, 10374.347, 481.532, 52811.551 23/06/17,03:04:22,13,07,1, 11.9,1,1, 12.330, 10374.369, 481.542, 52811.519 23/06/17,03:04:22,14,07,1, 11.9,1,1, 12.330, 10374.356, 481.519, 52811.529 23/06/17,03:04:22,15,07,1, 11.9,1,1, 12.330, 10374.323, 481.534, 52811.556 23/06/17,03:04:22,16,07,1, 11.9,1,1, 12.330, 10374.350, 481.525, 52811.548 23/06/17,03:04:22,17,07,1, 11.9,1,1, 12.330, 10374.321, 481.532, 52811.513 23/06/17,03:04:22,18,07,1, 11.9,1,1, 12.330, 10374.312, 481.537, 52811.569 23/06/17,03:04:22,19,07,1, 11.9,1,1, 12.330, 10374.329, 481.524, 52811.549 23/06/17,03:04:23,00,07,1, 11.9,1,1, 12.328, 10374.328, 481.524, 52811.549 23/06/17,03:04:23,01,07,1, 11.9,1,1, 12.328, 10374.313, 481.533, 52811.545 23/06/17,03:04:23,02,07,1, 11.9,1,1, 12.328, 10374.293, 481.519, 52811.545 23/06/17,03:04:23,03,07,1, 11.9,1,1, 12.328, 10374.324, 481.539, 52811.573 23/06/17,03:04:23,04,07,1, 11.9,1,1, 12.328, 10374.298, 481.531, 52811.556 23/06/17,03:04:23,05,07,1, 11.9,1,1, 12.328, 10374.299, 481.559, 52811.579 23/06/17,03:04:23,06,07,1, 11.9,1,1, 12.328, 10374.297, 481.548, 52811.550 23/06/17,03:04:23,07,07,1, 11.9,1,1, 12.328, 10374.283, 481.548, 52811.574 23/06/17,03:04:23,08,07,1, 11.9,1,1, 12.328, 10374.305, 481.579, 52811.572 23/06/17,03:04:23,09,07,1, 11.9,1,1, 12.328, 10374.281, 481.565, 52811.601 23/06/17,03:04:23,10,07,1, 11.9,1,1, 12.328, 10374.285, 481.580, 52811.617 23/06/17,03:04:23,11,07,1, 11.9,1,1, 12.328, 10374.280, 481.599, 52811.642 23/06/17,03:04:23,12,07,1, 11.9,1,1, 12.328, 10374.270, 481.615, 52811.612 23/06/17,03:04:23,13,07,1, 11.9,1,1, 12.328, 10374.262, 481.616, 52811.667 23/06/17,03:04:23,14,07,1, 11.9,1,1, 12.328, 10374.273, 481.621, 52811.611 23/06/17,03:04:23,15,07,1, 11.9,1,1, 12.328, 10374.261, 481.628, 52811.631 23/06/17,03:04:23,16,07,1, 11.9,1,1, 12.328, 10374.281, 481.637, 52811.618 23/06/17,03:04:23,17,07,1, 11.9,1,1, 12.328, 10374.242, 481.641, 52811.729 23/06/17,03:04:23,18,07,1, 11.9,1,1, 12.328, 10374.238, 481.658, 52811.618 23/06/17,03:04:23,19,07,1, 11.9,1,1, 12.328, 10374.241, 481.675, 52811.653 23/06/17,03:04:24,00,08,1, 11.9,1,1, 12.326, 10374.236, 481.675, 52811.653 23/06/17,03:04:24,01,08,1, 11.9,1,1, 12.326, 10374.236, 481.696, 52811.667 23/06/17,03:04:24,02,08,1, 11.9,1,1, 12.326, 10374.221, 481.693, 52811.646 23/06/17,03:04:24,03,08,1, 11.9,1,1, 12.326, 10374.206, 481.710, 52811.654 23/06/17,03:04:24,04,08,1, 11.9,1,1, 12.326, 10374.219, 481.732, 52811.656 23/06/17,03:04:24,05,08,1, 11.9,1,1, 12.326, 10374.205, 481.718, 52811.665 23/06/17,03:04:24,06,08,1, 11.9,1,1, 12.326, 10374.202, 481.713, 52811.684 23/06/17,03:04:24,07,08,1, 11.9,1,1, 12.326, 10374.182, 481.731, 52811.677 23/06/17,03:04:24,08,08,1, 11.9,1,1, 12.326, 10374.177, 481.751, 52811.683 23/06/17,03:04:24,09,08,1, 11.9,1,1, 12.326, 10374.178, 481.739, 52811.712 23/06/17,03:04:24,10,08,1, 11.9,1,1, 12.326, 10374.171, 481.767, 52811.684 23/06/17,03:04:24,11,08,1, 11.9,1,1, 12.326, 10374.158, 481.769, 52811.705 23/06/17,03:04:24,12,08,1, 11.9,1,1, 12.326, 10374.148, 481.783, 52811.654 23/06/17,03:04:24,13,08,1, 11.9,1,1, 12.326, 10374.108, 481.788, 52811.672 23/06/17,03:04:24,14,08,1, 11.9,1,1, 12.326, 10374.132, 481.818, 52811.683 23/06/17,03:04:24,15,08,1, 11.9,1,1, 12.326, 10374.127, 481.822, 52811.690 23/06/17,03:04:24,16,08,1, 11.9,1,1, 12.326, 10374.104, 481.824, 52811.726 23/06/17,03:04:24,17,08,1, 11.9,1,1, 12.326, 10374.105, 481.834, 52811.721 23/06/17,03:04:24,18,08,1, 11.9,1,1, 12.326, 10374.086, 481.856, 52811.688 23/06/17,03:04:24,19,08,1, 11.9,1,1, 12.326, 10374.083, 481.850, 52811.684 23/06/17,03:04:25,00,08,1, 11.8,1,1, 12.326, 10374.078, 481.850, 52811.684 23/06/17,03:04:25,01,08,1, 11.8,1,1, 12.326, 10374.041, 481.866, 52811.693 23/06/17,03:04:25,02,08,1, 11.8,1,1, 12.326, 10374.032, 481.860, 52811.670 23/06/17,03:04:25,03,08,1, 11.8,1,1, 12.326, 10374.039, 481.862, 52811.733 23/06/17,03:04:25,04,08,1, 11.8,1,1, 12.326, 10374.011, 481.867, 52811.699 23/06/17,03:04:25,05,08,1, 11.8,1,1, 12.326, 10374.010, 481.874, 52811.724 23/06/17,03:04:25,06,08,1, 11.8,1,1, 12.326, 10374.021, 481.899, 52811.652 23/06/17,03:04:25,07,08,1, 11.8,1,1, 12.326, 10374.010, 481.913, 52811.742 23/06/17,03:04:25,08,08,1, 11.8,1,1, 12.326, 10373.984, 481.911, 52811.768 23/06/17,03:04:25,09,08,1, 11.8,1,1, 12.326, 10373.968, 481.909, 52811.717 23/06/17,03:04:25,10,08,1, 11.8,1,1, 12.326, 10373.969, 481.927, 52811.726 23/06/17,03:04:25,11,08,1, 11.8,1,1, 12.326, 10373.969, 481.941, 52811.698 23/06/17,03:04:25,12,08,1, 11.8,1,1, 12.326, 10373.948, 481.932, 52811.696 23/06/17,03:04:25,13,08,1, 11.8,1,1, 12.326, 10373.939, 481.952, 52811.730 23/06/17,03:04:25,14,08,1, 11.8,1,1, 12.326, 10373.929, 481.948, 52811.712 23/06/17,03:04:25,15,08,1, 11.8,1,1, 12.326, 10373.935, 481.961, 52811.726 23/06/17,03:04:25,16,08,1, 11.8,1,1, 12.326, 10373.916, 481.963, 52811.710 23/06/17,03:04:25,17,08,1, 11.8,1,1, 12.326, 10373.904, 481.990, 52811.719 23/06/17,03:04:25,18,08,1, 11.8,1,1, 12.326, 10373.872, 482.004, 52811.721 23/06/17,03:04:25,19,08,1, 11.8,1,1, 12.326, 10373.864, 482.000, 52811.688 23/06/17,03:04:26,00,08,1, 12.0,1,1, 12.328, 10373.861, 482.000, 52811.688 23/06/17,03:04:26,01,08,1, 12.0,1,1, 12.328, 10373.852, 482.008, 52811.720 23/06/17,03:04:26,02,08,1, 12.0,1,1, 12.328, 10373.836, 482.006, 52811.659 23/06/17,03:04:26,03,08,1, 12.0,1,1, 12.328, 10373.818, 482.011, 52811.688 23/06/17,03:04:26,04,08,1, 12.0,1,1, 12.328, 10373.818, 482.036, 52811.655 23/06/17,03:04:26,05,08,1, 12.0,1,1, 12.328, 10373.816, 482.039, 52811.658 23/06/17,03:04:26,06,08,1, 12.0,1,1, 12.328, 10373.783, 482.022, 52811.681 23/06/17,03:04:26,07,08,1, 12.0,1,1, 12.328, 10373.772, 482.053, 52811.657 23/06/17,03:04:26,08,08,1, 12.0,1,1, 12.328, 10373.774, 482.062, 52811.685 23/06/17,03:04:26,09,08,1, 12.0,1,1, 12.328, 10373.750, 482.043, 52811.696 23/06/17,03:04:26,10,08,1, 12.0,1,1, 12.328, 10373.765, 482.042, 52811.668 23/06/17,03:04:26,11,08,1, 12.0,1,1, 12.328, 10373.761, 482.064, 52811.698 23/06/17,03:04:26,12,08,1, 12.0,1,1, 12.328, 10373.765, 482.051, 52811.670 23/06/17,03:04:26,13,08,1, 12.0,1,1, 12.328, 10373.714, 482.061, 52811.638 23/06/17,03:04:26,14,08,1, 12.0,1,1, 12.328, 10373.732, 482.085, 52811.656 23/06/17,03:04:26,15,08,1, 12.0,1,1, 12.328, 10373.706, 482.079, 52811.644 23/06/17,03:04:26,16,08,1, 12.0,1,1, 12.328, 10373.703, 482.070, 52811.640 23/06/17,03:04:26,17,08,1, 12.0,1,1, 12.328, 10373.706, 482.087, 52811.701 23/06/17,03:04:26,18,08,1, 12.0,1,1, 12.328, 10373.672, 482.066, 52811.676 23/06/17,03:04:26,19,08,1, 12.0,1,1, 12.328, 10373.660, 482.090, 52811.656 23/06/17,03:04:27,00,08,1, 11.9,1,1, 12.329, 10373.652, 482.090, 52811.656 23/06/17,03:04:27,01,08,1, 11.9,1,1, 12.329, 10373.645, 482.087, 52811.689 23/06/17,03:04:27,02,08,1, 11.9,1,1, 12.329, 10373.650, 482.119, 52811.670 23/06/17,03:04:27,03,08,1, 11.9,1,1, 12.329, 10373.611, 482.100, 52811.690 23/06/17,03:04:27,04,08,1, 11.9,1,1, 12.329, 10373.605, 482.099, 52811.666 23/06/17,03:04:27,05,08,1, 11.9,1,1, 12.329, 10373.590, 482.116, 52811.670 23/06/17,03:04:27,06,08,1, 11.9,1,1, 12.329, 10373.599, 482.095, 52811.663 23/06/17,03:04:27,07,08,1, 11.9,1,1, 12.329, 10373.602, 482.118, 52811.698 23/06/17,03:04:27,08,08,1, 11.9,1,1, 12.329, 10373.604, 482.096, 52811.677 23/06/17,03:04:27,09,08,1, 11.9,1,1, 12.329, 10373.600, 482.112, 52811.639 23/06/17,03:04:27,10,08,1, 11.9,1,1, 12.329, 10373.584, 482.115, 52811.639 23/06/17,03:04:27,11,08,1, 11.9,1,1, 12.329, 10373.586, 482.102, 52811.659 23/06/17,03:04:27,12,08,1, 11.9,1,1, 12.329, 10373.534, 482.102, 52811.630 23/06/17,03:04:27,13,08,1, 11.9,1,1, 12.329, 10373.551, 482.100, 52811.655 23/06/17,03:04:27,14,08,1, 11.9,1,1, 12.329, 10373.517, 482.118, 52811.628 23/06/17,03:04:27,15,08,1, 11.9,1,1, 12.329, 10373.520, 482.108, 52811.664 23/06/17,03:04:27,16,08,1, 11.9,1,1, 12.329, 10373.519, 482.111, 52811.622 23/06/17,03:04:27,17,08,1, 11.9,1,1, 12.329, 10373.518, 482.131, 52811.644 23/06/17,03:04:27,18,08,1, 11.9,1,1, 12.329, 10373.522, 482.094, 52811.651 23/06/17,03:04:27,19,08,1, 11.9,1,1, 12.329, 10373.495, 482.082, 52811.625 23/06/17,03:04:28,00,08,1, 12.0,1,1, 12.326, 10373.493, 482.082, 52811.625 23/06/17,03:04:28,01,08,1, 12.0,1,1, 12.326, 10373.501, 482.131, 52811.641 23/06/17,03:04:28,02,08,1, 12.0,1,1, 12.326, 10373.495, 482.090, 52811.611 23/06/17,03:04:28,03,08,1, 12.0,1,1, 12.326, 10373.464, 482.097, 52811.644 23/06/17,03:04:28,04,08,1, 12.0,1,1, 12.326, 10373.455, 482.087, 52811.657 23/06/17,03:04:28,05,08,1, 12.0,1,1, 12.326, 10373.460, 482.073, 52811.619 23/06/17,03:04:28,06,08,1, 12.0,1,1, 12.326, 10373.448, 482.066, 52811.639 23/06/17,03:04:28,07,08,1, 12.0,1,1, 12.326, 10373.437, 482.068, 52811.662 23/06/17,03:04:28,08,08,1, 12.0,1,1, 12.326, 10373.459, 482.052, 52811.657 23/06/17,03:04:28,09,08,1, 12.0,1,1, 12.326, 10373.467, 482.081, 52811.633 23/06/17,03:04:28,10,08,1, 12.0,1,1, 12.326, 10373.448, 482.055, 52811.645 23/06/17,03:04:28,11,08,1, 12.0,1,1, 12.326, 10373.471, 482.055, 52811.603 23/06/17,03:04:28,12,08,1, 12.0,1,1, 12.326, 10373.454, 482.045, 52811.615 23/06/17,03:04:28,13,08,1, 12.0,1,1, 12.326, 10373.449, 482.024, 52811.575 23/06/17,03:04:28,14,08,1, 12.0,1,1, 12.326, 10373.462, 482.027, 52811.617 23/06/17,03:04:28,15,08,1, 12.0,1,1, 12.326, 10373.466, 482.016, 52811.584 23/06/17,03:04:28,16,08,1, 12.0,1,1, 12.326, 10373.441, 482.005, 52811.596 23/06/17,03:04:28,17,08,1, 12.0,1,1, 12.326, 10373.445, 482.008, 52811.608 23/06/17,03:04:28,18,08,1, 12.0,1,1, 12.326, 10373.468, 481.994, 52811.608 23/06/17,03:04:28,19,08,1, 12.0,1,1, 12.326, 10373.434, 481.996, 52811.544 23/06/17,03:04:29,00,08,1, 11.8,1,1, 12.329, 10373.427, 481.996, 52811.544 23/06/17,03:04:29,01,08,1, 11.8,1,1, 12.329, 10373.457, 481.993, 52811.516 23/06/17,03:04:29,02,08,1, 11.8,1,1, 12.329, 10373.440, 481.962, 52811.519 23/06/17,03:04:29,03,08,1, 11.8,1,1, 12.329, 10373.446, 481.959, 52811.544 23/06/17,03:04:29,04,08,1, 11.8,1,1, 12.329, 10373.449, 481.956, 52811.542 23/06/17,03:04:29,05,08,1, 11.8,1,1, 12.329, 10373.449, 481.930, 52811.501 23/06/17,03:04:29,06,08,1, 11.8,1,1, 12.329, 10373.449, 481.951, 52811.539 23/06/17,03:04:29,07,08,1, 11.8,1,1, 12.329, 10373.474, 481.926, 52811.558 23/06/17,03:04:29,08,08,1, 11.8,1,1, 12.329, 10373.470, 481.929, 52811.558 23/06/17,03:04:29,09,08,1, 11.8,1,1, 12.329, 10373.450, 481.940, 52811.526 23/06/17,03:04:29,10,08,1, 11.8,1,1, 12.329, 10373.447, 481.931, 52811.559 23/06/17,03:04:29,11,08,1, 11.8,1,1, 12.329, 10373.447, 481.898, 52811.555 23/06/17,03:04:29,12,08,1, 11.8,1,1, 12.329, 10373.446, 481.900, 52811.501 23/06/17,03:04:29,13,08,1, 11.8,1,1, 12.329, 10373.473, 481.910, 52811.543 23/06/17,03:04:29,14,08,1, 11.8,1,1, 12.329, 10373.472, 481.862, 52811.472 23/06/17,03:04:29,15,08,1, 11.8,1,1, 12.329, 10373.469, 481.891, 52811.456 23/06/17,03:04:29,16,08,1, 11.8,1,1, 12.329, 10373.452, 481.858, 52811.462 23/06/17,03:04:29,17,08,1, 11.8,1,1, 12.329, 10373.491, 481.862, 52811.435 23/06/17,03:04:29,18,08,1, 11.8,1,1, 12.329, 10373.473, 481.863, 52811.446 23/06/17,03:04:29,19,08,1, 11.8,1,1, 12.329, 10373.449, 481.844, 52811.494 23/06/17,03:04:30,00,08,1, 11.8,1,1, 12.331, 10373.443, 481.844, 52811.494 23/06/17,03:04:30,01,08,1, 11.8,1,1, 12.331, 10373.479, 481.818, 52811.475 23/06/17,03:04:30,02,08,1, 11.8,1,1, 12.331, 10373.486, 481.813, 52811.433 23/06/17,03:04:30,03,08,1, 11.8,1,1, 12.331, 10373.460, 481.808, 52811.410 23/06/17,03:04:30,04,08,1, 11.8,1,1, 12.331, 10373.453, 481.813, 52811.392 23/06/17,03:04:30,05,08,1, 11.8,1,1, 12.331, 10373.478, 481.786, 52811.418 23/06/17,03:04:30,06,08,1, 11.8,1,1, 12.331, 10373.484, 481.819, 52811.388 23/06/17,03:04:30,07,08,1, 11.8,1,1, 12.331, 10373.447, 481.783, 52811.429 23/06/17,03:04:30,08,08,1, 11.8,1,1, 12.331, 10373.449, 481.806, 52811.375 23/06/17,03:04:30,09,08,1, 11.8,1,1, 12.331, 10373.496, 481.793, 52811.411 23/06/17,03:04:30,10,08,1, 11.8,1,1, 12.331, 10373.487, 481.771, 52811.405 23/06/17,03:04:30,11,08,1, 11.8,1,1, 12.331, 10373.496, 481.788, 52811.397 23/06/17,03:04:30,12,08,1, 11.8,1,1, 12.331, 10373.481, 481.776, 52811.379 23/06/17,03:04:30,13,08,1, 11.8,1,1, 12.331, 10373.468, 481.791, 52811.381 23/06/17,03:04:30,14,08,1, 11.8,1,1, 12.331, 10373.475, 481.760, 52811.340 23/06/17,03:04:30,15,08,1, 11.8,1,1, 12.331, 10373.473, 481.770, 52811.339 23/06/17,03:04:30,16,08,1, 11.8,1,1, 12.331, 10373.487, 481.800, 52811.364 23/06/17,03:04:30,17,08,1, 11.8,1,1, 12.331, 10373.469, 481.772, 52811.361 23/06/17,03:04:30,18,08,1, 11.8,1,1, 12.331, 10373.486, 481.805, 52811.379 23/06/17,03:04:30,19,08,1, 11.8,1,1, 12.331, 10373.479, 481.798, 52811.344 23/06/17,03:04:31,00,07,1, 11.9,1,1, 12.330, 10373.477, 481.798, 52811.344 23/06/17,03:04:31,01,07,1, 11.9,1,1, 12.330, 10373.504, 481.812, 52811.332 23/06/17,03:04:31,02,07,1, 11.9,1,1, 12.330, 10373.457, 481.809, 52811.327 23/06/17,03:04:31,03,07,1, 11.9,1,1, 12.330, 10373.494, 481.827, 52811.333 23/06/17,03:04:31,04,07,1, 11.9,1,1, 12.330, 10373.481, 481.820, 52811.351 23/06/17,03:04:31,05,07,1, 11.9,1,1, 12.330, 10373.474, 481.818, 52811.313 23/06/17,03:04:31,06,07,1, 11.9,1,1, 12.330, 10373.498, 481.833, 52811.319 23/06/17,03:04:31,07,07,1, 11.9,1,1, 12.330, 10373.498, 481.837, 52811.380 23/06/17,03:04:31,08,07,1, 11.9,1,1, 12.330, 10373.463, 481.853, 52811.323 23/06/17,03:04:31,09,07,1, 11.9,1,1, 12.330, 10373.489, 481.842, 52811.332 23/06/17,03:04:31,10,07,1, 11.9,1,1, 12.330, 10373.498, 481.846, 52811.325 23/06/17,03:04:31,11,07,1, 11.9,1,1, 12.330, 10373.499, 481.874, 52811.319 23/06/17,03:04:31,12,07,1, 11.9,1,1, 12.330, 10373.500, 481.858, 52811.295 23/06/17,03:04:31,13,07,1, 11.9,1,1, 12.330, 10373.525, 481.902, 52811.325 23/06/17,03:04:31,14,07,1, 11.9,1,1, 12.330, 10373.512, 481.914, 52811.326 23/06/17,03:04:31,15,07,1, 11.9,1,1, 12.330, 10373.504, 481.908, 52811.339 23/06/17,03:04:31,16,07,1, 11.9,1,1, 12.330, 10373.534, 481.929, 52811.315 23/06/17,03:04:31,17,07,1, 11.9,1,1, 12.330, 10373.516, 481.934, 52811.311 23/06/17,03:04:31,18,07,1, 11.9,1,1, 12.330, 10373.526, 481.938, 52811.366 23/06/17,03:04:31,19,07,1, 11.9,1,1, 12.330, 10373.540, 481.947, 52811.326 23/06/17,03:04:32,00,08,1, 11.9,1,1, 12.327, 10373.535, 481.947, 52811.326 23/06/17,03:04:32,01,08,1, 11.9,1,1, 12.327, 10373.538, 481.954, 52811.340 23/06/17,03:04:32,02,08,1, 11.9,1,1, 12.327, 10373.543, 481.977, 52811.358 23/06/17,03:04:32,03,08,1, 11.9,1,1, 12.327, 10373.544, 481.973, 52811.342 23/06/17,03:04:32,04,08,1, 11.9,1,1, 12.327, 10373.549, 481.995, 52811.326 23/06/17,03:04:32,05,08,1, 11.9,1,1, 12.327, 10373.547, 481.996, 52811.308 23/06/17,03:04:32,06,08,1, 11.9,1,1, 12.327, 10373.556, 482.021, 52811.331 23/06/17,03:04:32,07,08,1, 11.9,1,1, 12.327, 10373.578, 482.034, 52811.310 23/06/17,03:04:32,08,08,1, 11.9,1,1, 12.327, 10373.541, 482.068, 52811.300 23/06/17,03:04:32,09,08,1, 11.9,1,1, 12.327, 10373.577, 482.060, 52811.351 23/06/17,03:04:32,10,08,1, 11.9,1,1, 12.327, 10373.570, 482.078, 52811.328 23/06/17,03:04:32,11,08,1, 11.9,1,1, 12.327, 10373.557, 482.081, 52811.349 23/06/17,03:04:32,12,08,1, 11.9,1,1, 12.327, 10373.560, 482.104, 52811.324 23/06/17,03:04:32,13,08,1, 11.9,1,1, 12.327, 10373.566, 482.084, 52811.284 23/06/17,03:04:32,14,08,1, 11.9,1,1, 12.327, 10373.585, 482.125, 52811.292 23/06/17,03:04:32,15,08,1, 11.9,1,1, 12.327, 10373.587, 482.127, 52811.297 23/06/17,03:04:32,16,08,1, 11.9,1,1, 12.327, 10373.572, 482.133, 52811.281 23/06/17,03:04:32,17,08,1, 11.9,1,1, 12.327, 10373.605, 482.145, 52811.259 23/06/17,03:04:32,18,08,1, 11.9,1,1, 12.327, 10373.617, 482.154, 52811.294 23/06/17,03:04:32,19,08,1, 11.9,1,1, 12.327, 10373.612, 482.178, 52811.302 23/06/17,03:04:33,00,08,1, 11.9,1,1, 12.328, 10373.610, 482.178, 52811.302 23/06/17,03:04:33,01,08,1, 11.9,1,1, 12.328, 10373.611, 482.159, 52811.247 23/06/17,03:04:33,02,08,1, 11.9,1,1, 12.328, 10373.616, 482.169, 52811.297 23/06/17,03:04:33,03,08,1, 11.9,1,1, 12.328, 10373.613, 482.177, 52811.280 23/06/17,03:04:33,04,08,1, 11.9,1,1, 12.328, 10373.619, 482.187, 52811.255 23/06/17,03:04:33,05,08,1, 11.9,1,1, 12.328, 10373.613, 482.173, 52811.284 23/06/17,03:04:33,06,08,1, 11.9,1,1, 12.328, 10373.638, 482.197, 52811.256 23/06/17,03:04:33,07,08,1, 11.9,1,1, 12.328, 10373.633, 482.209, 52811.250 23/06/17,03:04:33,08,08,1, 11.9,1,1, 12.328, 10373.630, 482.221, 52811.248 23/06/17,03:04:33,09,08,1, 11.9,1,1, 12.328, 10373.649, 482.244, 52811.229 23/06/17,03:04:33,10,08,1, 11.9,1,1, 12.328, 10373.635, 482.236, 52811.246 23/06/17,03:04:33,11,08,1, 11.9,1,1, 12.328, 10373.648, 482.250, 52811.216 23/06/17,03:04:33,12,08,1, 11.9,1,1, 12.328, 10373.651, 482.246, 52811.253 23/06/17,03:04:33,13,08,1, 11.9,1,1, 12.328, 10373.674, 482.250, 52811.239 23/06/17,03:04:33,14,08,1, 11.9,1,1, 12.328, 10373.680, 482.259, 52811.233 23/06/17,03:04:33,15,08,1, 11.9,1,1, 12.328, 10373.667, 482.273, 52811.232 23/06/17,03:04:33,16,08,1, 11.9,1,1, 12.328, 10373.660, 482.254, 52811.177 23/06/17,03:04:33,17,08,1, 11.9,1,1, 12.328, 10373.676, 482.265, 52811.161 23/06/17,03:04:33,18,08,1, 11.9,1,1, 12.328, 10373.686, 482.293, 52811.231 23/06/17,03:04:33,19,08,1, 11.9,1,1, 12.328, 10373.690, 482.273, 52811.225 23/06/17,03:04:34,00,08,1, 11.9,1,1, 12.325, 10373.685, 482.273, 52811.225 23/06/17,03:04:34,01,08,1, 11.9,1,1, 12.325, 10373.692, 482.285, 52811.228 23/06/17,03:04:34,02,08,1, 11.9,1,1, 12.325, 10373.687, 482.292, 52811.244 23/06/17,03:04:34,03,08,1, 11.9,1,1, 12.325, 10373.711, 482.260, 52811.172 23/06/17,03:04:34,04,08,1, 11.9,1,1, 12.325, 10373.685, 482.266, 52811.153 23/06/17,03:04:34,05,08,1, 11.9,1,1, 12.325, 10373.689, 482.277, 52811.192 23/06/17,03:04:34,06,08,1, 11.9,1,1, 12.325, 10373.679, 482.249, 52811.145 23/06/17,03:04:34,07,08,1, 11.9,1,1, 12.325, 10373.687, 482.255, 52811.152 23/06/17,03:04:34,08,08,1, 11.9,1,1, 12.325, 10373.685, 482.238, 52811.130 23/06/17,03:04:34,09,08,1, 11.9,1,1, 12.325, 10373.666, 482.251, 52811.141 23/06/17,03:04:34,10,08,1, 11.9,1,1, 12.325, 10373.675, 482.252, 52811.146 23/06/17,03:04:34,11,08,1, 11.9,1,1, 12.325, 10373.685, 482.265, 52811.088 23/06/17,03:04:34,12,08,1, 11.9,1,1, 12.325, 10373.698, 482.236, 52811.106 23/06/17,03:04:34,13,08,1, 11.9,1,1, 12.325, 10373.702, 482.272, 52811.082 23/06/17,03:04:34,14,08,1, 11.9,1,1, 12.325, 10373.680, 482.215, 52811.069 23/06/17,03:04:34,15,08,1, 11.9,1,1, 12.325, 10373.684, 482.251, 52811.072 23/06/17,03:04:34,16,08,1, 11.9,1,1, 12.325, 10373.664, 482.226, 52811.066 23/06/17,03:04:34,17,08,1, 11.9,1,1, 12.325, 10373.666, 482.232, 52811.094 23/06/17,03:04:34,18,08,1, 11.9,1,1, 12.325, 10373.675, 482.238, 52811.085 23/06/17,03:04:34,19,08,1, 11.9,1,1, 12.325, 10373.639, 482.212, 52811.005 23/06/17,03:04:35,00,08,1, 11.9,1,1, 12.328, 10373.635, 482.212, 52811.005 23/06/17,03:04:35,01,08,1, 11.9,1,1, 12.328, 10373.644, 482.236, 52810.993 23/06/17,03:04:35,02,08,1, 11.9,1,1, 12.328, 10373.625, 482.218, 52810.970 23/06/17,03:04:35,03,08,1, 11.9,1,1, 12.328, 10373.637, 482.220, 52811.049 23/06/17,03:04:35,04,08,1, 11.9,1,1, 12.328, 10373.601, 482.220, 52811.024 23/06/17,03:04:35,05,08,1, 11.9,1,1, 12.328, 10373.630, 482.237, 52811.012 23/06/17,03:04:35,06,08,1, 11.9,1,1, 12.328, 10373.632, 482.215, 52810.996 23/06/17,03:04:35,07,08,1, 11.9,1,1, 12.328, 10373.635, 482.216, 52811.002 23/06/17,03:04:35,08,08,1, 11.9,1,1, 12.328, 10373.617, 482.203, 52811.004 23/06/17,03:04:35,09,08,1, 11.9,1,1, 12.328, 10373.610, 482.213, 52811.003 23/06/17,03:04:35,10,08,1, 11.9,1,1, 12.328, 10373.582, 482.202, 52810.995 23/06/17,03:04:35,11,08,1, 11.9,1,1, 12.328, 10373.604, 482.190, 52810.958 23/06/17,03:04:35,12,08,1, 11.9,1,1, 12.328, 10373.586, 482.197, 52810.948 23/06/17,03:04:35,13,08,1, 11.9,1,1, 12.328, 10373.574, 482.199, 52810.950 23/06/17,03:04:35,14,08,1, 11.9,1,1, 12.328, 10373.590, 482.206, 52810.953 23/06/17,03:04:35,15,08,1, 11.9,1,1, 12.328, 10373.557, 482.168, 52810.928 23/06/17,03:04:35,16,08,1, 11.9,1,1, 12.328, 10373.576, 482.174, 52810.951 23/06/17,03:04:35,17,08,1, 11.9,1,1, 12.328, 10373.571, 482.171, 52810.938 23/06/17,03:04:35,18,08,1, 11.9,1,1, 12.328, 10373.561, 482.148, 52810.924 23/06/17,03:04:35,19,08,1, 11.9,1,1, 12.328, 10373.577, 482.155, 52810.919 23/06/17,03:04:36,00,08,1, 11.9,1,1, 12.329, 10373.577, 482.155, 52810.919 23/06/17,03:04:36,01,08,1, 11.9,1,1, 12.329, 10373.552, 482.130, 52810.924 23/06/17,03:04:36,02,08,1, 11.9,1,1, 12.329, 10373.566, 482.120, 52810.906 23/06/17,03:04:36,03,08,1, 11.9,1,1, 12.329, 10373.554, 482.109, 52810.932 23/06/17,03:04:36,04,08,1, 11.9,1,1, 12.329, 10373.551, 482.126, 52810.881 23/06/17,03:04:36,05,08,1, 11.9,1,1, 12.329, 10373.569, 482.105, 52810.885 23/06/17,03:04:36,06,08,1, 11.9,1,1, 12.329, 10373.570, 482.113, 52810.890 23/06/17,03:04:36,07,08,1, 11.9,1,1, 12.329, 10373.532, 482.095, 52810.879 23/06/17,03:04:36,08,08,1, 11.9,1,1, 12.329, 10373.522, 482.095, 52810.891 23/06/17,03:04:36,09,08,1, 11.9,1,1, 12.329, 10373.525, 482.083, 52810.871 23/06/17,03:04:36,10,08,1, 11.9,1,1, 12.329, 10373.517, 482.088, 52810.863 23/06/17,03:04:36,11,08,1, 11.9,1,1, 12.329, 10373.523, 482.107, 52810.865 23/06/17,03:04:36,12,08,1, 11.9,1,1, 12.329, 10373.508, 482.069, 52810.829 23/06/17,03:04:36,13,08,1, 11.9,1,1, 12.329, 10373.510, 482.055, 52810.850 23/06/17,03:04:36,14,08,1, 11.9,1,1, 12.329, 10373.521, 482.044, 52810.803 23/06/17,03:04:36,15,08,1, 11.9,1,1, 12.329, 10373.513, 482.067, 52810.779 23/06/17,03:04:36,16,08,1, 11.9,1,1, 12.329, 10373.502, 482.057, 52810.810 23/06/17,03:04:36,17,08,1, 11.9,1,1, 12.329, 10373.520, 482.036, 52810.760 23/06/17,03:04:36,18,08,1, 11.9,1,1, 12.329, 10373.502, 482.050, 52810.802 23/06/17,03:04:36,19,08,1, 11.9,1,1, 12.329, 10373.518, 482.032, 52810.744 23/06/17,03:04:37,00,07,1, 11.9,1,1, 12.325, 10373.510, 482.032, 52810.744 23/06/17,03:04:37,01,07,1, 11.9,1,1, 12.325, 10373.505, 482.041, 52810.794 23/06/17,03:04:37,02,07,1, 11.9,1,1, 12.325, 10373.488, 482.000, 52810.759 23/06/17,03:04:37,03,07,1, 11.9,1,1, 12.325, 10373.501, 481.981, 52810.780 23/06/17,03:04:37,04,07,1, 11.9,1,1, 12.325, 10373.505, 481.992, 52810.762 23/06/17,03:04:37,05,07,1, 11.9,1,1, 12.325, 10373.495, 481.986, 52810.750 23/06/17,03:04:37,06,07,1, 11.9,1,1, 12.325, 10373.502, 481.967, 52810.766 23/06/17,03:04:37,07,07,1, 11.9,1,1, 12.325, 10373.499, 481.987, 52810.728 23/06/17,03:04:37,08,07,1, 11.9,1,1, 12.325, 10373.494, 481.957, 52810.700 23/06/17,03:04:37,09,07,1, 11.9,1,1, 12.325, 10373.489, 481.962, 52810.736 23/06/17,03:04:37,10,07,1, 11.9,1,1, 12.325, 10373.491, 481.941, 52810.727 23/06/17,03:04:37,11,07,1, 11.9,1,1, 12.325, 10373.481, 481.936, 52810.698 23/06/17,03:04:37,12,07,1, 11.9,1,1, 12.325, 10373.468, 481.950, 52810.697 23/06/17,03:04:37,13,07,1, 11.9,1,1, 12.325, 10373.471, 481.952, 52810.703 23/06/17,03:04:37,14,07,1, 11.9,1,1, 12.325, 10373.475, 481.926, 52810.727 23/06/17,03:04:37,15,07,1, 11.9,1,1, 12.325, 10373.471, 481.925, 52810.688 23/06/17,03:04:37,16,07,1, 11.9,1,1, 12.325, 10373.445, 481.920, 52810.689 23/06/17,03:04:37,17,07,1, 11.9,1,1, 12.325, 10373.473, 481.931, 52810.704 23/06/17,03:04:37,18,07,1, 11.9,1,1, 12.325, 10373.475, 481.930, 52810.642 23/06/17,03:04:37,19,07,1, 11.9,1,1, 12.325, 10373.495, 481.907, 52810.660 23/06/17,03:04:38,00,08,1, 11.9,1,1, 12.329, 10373.493, 481.907, 52810.660 23/06/17,03:04:38,01,08,1, 11.9,1,1, 12.329, 10373.463, 481.911, 52810.679 23/06/17,03:04:38,02,08,1, 11.9,1,1, 12.329, 10373.455, 481.899, 52810.679 23/06/17,03:04:38,03,08,1, 11.9,1,1, 12.329, 10373.453, 481.905, 52810.688 23/06/17,03:04:38,04,08,1, 11.9,1,1, 12.329, 10373.475, 481.906, 52810.656 23/06/17,03:04:38,05,08,1, 11.9,1,1, 12.329, 10373.464, 481.904, 52810.705 23/06/17,03:04:38,06,08,1, 11.9,1,1, 12.329, 10373.460, 481.916, 52810.679 23/06/17,03:04:38,07,08,1, 11.9,1,1, 12.329, 10373.450, 481.921, 52810.670 23/06/17,03:04:38,08,08,1, 11.9,1,1, 12.329, 10373.468, 481.930, 52810.641 23/06/17,03:04:38,09,08,1, 11.9,1,1, 12.329, 10373.470, 481.917, 52810.650 23/06/17,03:04:38,10,08,1, 11.9,1,1, 12.329, 10373.461, 481.918, 52810.676 23/06/17,03:04:38,11,08,1, 11.9,1,1, 12.329, 10373.437, 481.953, 52810.641 23/06/17,03:04:38,12,08,1, 11.9,1,1, 12.329, 10373.445, 481.929, 52810.660 23/06/17,03:04:38,13,08,1, 11.9,1,1, 12.329, 10373.440, 481.896, 52810.632 23/06/17,03:04:38,14,08,1, 11.9,1,1, 12.329, 10373.442, 481.915, 52810.693 23/06/17,03:04:38,15,08,1, 11.9,1,1, 12.329, 10373.452, 481.921, 52810.669 23/06/17,03:04:38,16,08,1, 11.9,1,1, 12.329, 10373.407, 481.911, 52810.613 23/06/17,03:04:38,17,08,1, 11.9,1,1, 12.329, 10373.447, 481.930, 52810.674 23/06/17,03:04:38,18,08,1, 11.9,1,1, 12.329, 10373.439, 481.937, 52810.691 23/06/17,03:04:38,19,08,1, 11.9,1,1, 12.329, 10373.436, 481.927, 52810.670 23/06/17,03:04:39,00,08,1, 11.9,1,1, 12.330, 10373.435, 481.927, 52810.670 23/06/17,03:04:39,01,08,1, 11.9,1,1, 12.330, 10373.435, 481.945, 52810.664 23/06/17,03:04:39,02,08,1, 11.9,1,1, 12.330, 10373.436, 481.956, 52810.691 23/06/17,03:04:39,03,08,1, 11.9,1,1, 12.330, 10373.432, 481.952, 52810.650 23/06/17,03:04:39,04,08,1, 11.9,1,1, 12.330, 10373.423, 481.938, 52810.673 23/06/17,03:04:39,05,08,1, 11.9,1,1, 12.330, 10373.399, 481.969, 52810.712 23/06/17,03:04:39,06,08,1, 11.9,1,1, 12.330, 10373.420, 481.952, 52810.653 23/06/17,03:04:39,07,08,1, 11.9,1,1, 12.330, 10373.430, 481.986, 52810.641 23/06/17,03:04:39,08,08,1, 11.9,1,1, 12.330, 10373.404, 481.973, 52810.594 23/06/17,03:04:39,09,08,1, 11.9,1,1, 12.330, 10373.417, 481.986, 52810.607 23/06/17,03:04:39,10,08,1, 11.9,1,1, 12.330, 10373.395, 481.978, 52810.682 23/06/17,03:04:39,11,08,1, 11.9,1,1, 12.330, 10373.399, 481.979, 52810.550 23/06/17,03:04:39,12,08,1, 11.9,1,1, 12.330, 10373.443, 482.001, 52810.651 23/06/17,03:04:39,13,08,1, 11.9,1,1, 12.330, 10373.445, 481.995, 52810.629 23/06/17,03:04:39,14,08,1, 11.9,1,1, 12.330, 10373.435, 482.016, 52810.669 23/06/17,03:04:39,15,08,1, 11.9,1,1, 12.330, 10373.452, 482.028, 52810.715 23/06/17,03:04:39,16,08,1, 11.9,1,1, 12.330, 10373.450, 482.021, 52810.628 23/06/17,03:04:39,17,08,1, 11.9,1,1, 12.330, 10373.429, 482.013, 52810.686 23/06/17,03:04:39,18,08,1, 11.9,1,1, 12.330, 10373.428, 482.009, 52810.656 23/06/17,03:04:39,19,08,1, 11.9,1,1, 12.330, 10373.444, 482.024, 52810.648 23/06/17,03:04:40,00,08,1, 11.9,1,1, 12.327, 10373.443, 482.024, 52810.648 23/06/17,03:04:40,01,08,1, 11.9,1,1, 12.327, 10373.487, 482.006, 52810.604 23/06/17,03:04:40,02,08,1, 11.9,1,1, 12.327, 10373.462, 482.045, 52810.593 23/06/17,03:04:40,03,08,1, 11.9,1,1, 12.327, 10373.484, 482.030, 52810.619 23/06/17,03:04:40,04,08,1, 11.9,1,1, 12.327, 10373.465, 482.031, 52810.653 23/06/17,03:04:40,05,08,1, 11.9,1,1, 12.327, 10373.479, 482.036, 52810.660 23/06/17,03:04:40,06,08,1, 11.9,1,1, 12.327, 10373.469, 482.036, 52810.689 23/06/17,03:04:40,07,08,1, 11.9,1,1, 12.327, 10373.472, 482.025, 52810.627 23/06/17,03:04:40,08,08,1, 11.9,1,1, 12.327, 10373.475, 482.041, 52810.668 23/06/17,03:04:40,09,08,1, 11.9,1,1, 12.327, 10373.495, 482.036, 52810.644 23/06/17,03:04:40,10,08,1, 11.9,1,1, 12.327, 10373.485, 482.057, 52810.648 23/06/17,03:04:40,11,08,1, 11.9,1,1, 12.327, 10373.496, 482.044, 52810.620 23/06/17,03:04:40,12,08,1, 11.9,1,1, 12.327, 10373.515, 482.044, 52810.631 23/06/17,03:04:40,13,08,1, 11.9,1,1, 12.327, 10373.497, 482.055, 52810.655 23/06/17,03:04:40,14,08,1, 11.9,1,1, 12.327, 10373.490, 482.059, 52810.654 23/06/17,03:04:40,15,08,1, 11.9,1,1, 12.327, 10373.505, 482.081, 52810.662 23/06/17,03:04:40,16,08,1, 11.9,1,1, 12.327, 10373.512, 482.064, 52810.657 23/06/17,03:04:40,17,08,1, 11.9,1,1, 12.327, 10373.540, 482.052, 52810.639 23/06/17,03:04:40,18,08,1, 11.9,1,1, 12.327, 10373.528, 482.068, 52810.627 23/06/17,03:04:40,19,08,1, 11.9,1,1, 12.327, 10373.546, 482.070, 52810.646 23/06/17,03:04:41,00,08,1, 11.9,1,1, 12.331, 10373.544, 482.070, 52810.646 23/06/17,03:04:41,01,08,1, 11.9,1,1, 12.331, 10373.528, 482.091, 52810.655 23/06/17,03:04:41,02,08,1, 11.9,1,1, 12.331, 10373.548, 482.063, 52810.670 23/06/17,03:04:41,03,08,1, 11.9,1,1, 12.331, 10373.539, 482.043, 52810.594 23/06/17,03:04:41,04,08,1, 11.9,1,1, 12.331, 10373.564, 482.067, 52810.632 23/06/17,03:04:41,05,08,1, 11.9,1,1, 12.331, 10373.555, 482.040, 52810.600 23/06/17,03:04:41,06,08,1, 11.9,1,1, 12.331, 10373.580, 482.065, 52810.564 23/06/17,03:04:41,07,08,1, 11.9,1,1, 12.331, 10373.594, 482.067, 52810.583 23/06/17,03:04:41,08,08,1, 11.9,1,1, 12.331, 10373.570, 482.050, 52810.561 23/06/17,03:04:41,09,08,1, 11.9,1,1, 12.331, 10373.605, 482.070, 52810.591 23/06/17,03:04:41,10,08,1, 11.9,1,1, 12.331, 10373.575, 482.058, 52810.585 23/06/17,03:04:41,11,08,1, 11.9,1,1, 12.331, 10373.586, 482.065, 52810.607 23/06/17,03:04:41,12,08,1, 11.9,1,1, 12.331, 10373.609, 482.046, 52810.569 23/06/17,03:04:41,13,08,1, 11.9,1,1, 12.331, 10373.622, 482.037, 52810.612 23/06/17,03:04:41,14,08,1, 11.9,1,1, 12.331, 10373.610, 482.048, 52810.596 23/06/17,03:04:41,15,08,1, 11.9,1,1, 12.331, 10373.625, 482.041, 52810.624 23/06/17,03:04:41,16,08,1, 11.9,1,1, 12.331, 10373.630, 482.048, 52810.620 23/06/17,03:04:41,17,08,1, 11.9,1,1, 12.331, 10373.646, 482.018, 52810.594 23/06/17,03:04:41,18,08,1, 11.9,1,1, 12.331, 10373.648, 482.041, 52810.628 23/06/17,03:04:41,19,08,1, 11.9,1,1, 12.331, 10373.638, 482.050, 52810.636 23/06/17,03:04:42,00,08,1, 11.8,1,1, 12.328, 10373.635, 482.050, 52810.636 23/06/17,03:04:42,01,08,1, 11.8,1,1, 12.328, 10373.634, 482.011, 52810.607 23/06/17,03:04:42,02,08,1, 11.8,1,1, 12.328, 10373.621, 482.014, 52810.598 23/06/17,03:04:42,03,08,1, 11.8,1,1, 12.328, 10373.606, 482.025, 52810.556 23/06/17,03:04:42,04,08,1, 11.8,1,1, 12.328, 10373.640, 482.002, 52810.585 23/06/17,03:04:42,05,08,1, 11.8,1,1, 12.328, 10373.651, 482.017, 52810.587 23/06/17,03:04:42,06,08,1, 11.8,1,1, 12.328, 10373.643, 482.003, 52810.594 23/06/17,03:04:42,07,08,1, 11.8,1,1, 12.328, 10373.639, 482.006, 52810.553 23/06/17,03:04:42,08,08,1, 11.8,1,1, 12.328, 10373.658, 482.006, 52810.561 23/06/17,03:04:42,09,08,1, 11.8,1,1, 12.328, 10373.668, 481.998, 52810.575 23/06/17,03:04:42,10,08,1, 11.8,1,1, 12.328, 10373.639, 481.958, 52810.514 23/06/17,03:04:42,11,08,1, 11.8,1,1, 12.328, 10373.669, 481.974, 52810.575 23/06/17,03:04:42,12,08,1, 11.8,1,1, 12.328, 10373.632, 481.991, 52810.560 23/06/17,03:04:42,13,08,1, 11.8,1,1, 12.328, 10373.660, 481.993, 52810.569 23/06/17,03:04:42,14,08,1, 11.8,1,1, 12.328, 10373.661, 481.978, 52810.566 23/06/17,03:04:42,15,08,1, 11.8,1,1, 12.328, 10373.678, 481.981, 52810.580 23/06/17,03:04:42,16,08,1, 11.8,1,1, 12.328, 10373.669, 481.995, 52810.531 23/06/17,03:04:42,17,08,1, 11.8,1,1, 12.328, 10373.651, 481.988, 52810.522 23/06/17,03:04:42,18,08,1, 11.8,1,1, 12.328, 10373.674, 481.969, 52810.524 23/06/17,03:04:42,19,08,1, 11.8,1,1, 12.328, 10373.661, 481.990, 52810.517 23/06/17,03:04:43,00,08,1, 11.9,1,1, 12.328, 10373.660, 481.990, 52810.517 23/06/17,03:04:43,01,08,1, 11.9,1,1, 12.328, 10373.673, 481.989, 52810.513 23/06/17,03:04:43,02,08,1, 11.9,1,1, 12.328, 10373.660, 481.998, 52810.537 23/06/17,03:04:43,03,08,1, 11.9,1,1, 12.328, 10373.669, 481.993, 52810.520 23/06/17,03:04:43,04,08,1, 11.9,1,1, 12.328, 10373.657, 482.004, 52810.561 23/06/17,03:04:43,05,08,1, 11.9,1,1, 12.328, 10373.674, 482.010, 52810.521 23/06/17,03:04:43,06,08,1, 11.9,1,1, 12.328, 10373.667, 481.983, 52810.534 23/06/17,03:04:43,07,08,1, 11.9,1,1, 12.328, 10373.682, 481.982, 52810.527 23/06/17,03:04:43,08,08,1, 11.9,1,1, 12.328, 10373.683, 481.974, 52810.516 23/06/17,03:04:43,09,08,1, 11.9,1,1, 12.328, 10373.676, 482.003, 52810.475 23/06/17,03:04:43,10,08,1, 11.9,1,1, 12.328, 10373.677, 481.954, 52810.500 23/06/17,03:04:43,11,08,1, 11.9,1,1, 12.328, 10373.673, 481.963, 52810.509 23/06/17,03:04:43,12,08,1, 11.9,1,1, 12.328, 10373.666, 481.948, 52810.472 23/06/17,03:04:43,13,08,1, 11.9,1,1, 12.328, 10373.663, 481.979, 52810.476 23/06/17,03:04:43,14,08,1, 11.9,1,1, 12.328, 10373.653, 481.971, 52810.476 23/06/17,03:04:43,15,08,1, 11.9,1,1, 12.328, 10373.682, 481.986, 52810.495 23/06/17,03:04:43,16,08,1, 11.9,1,1, 12.328, 10373.689, 481.992, 52810.459 23/06/17,03:04:43,17,08,1, 11.9,1,1, 12.328, 10373.636, 481.983, 52810.459 23/06/17,03:04:43,18,08,1, 11.9,1,1, 12.328, 10373.652, 481.980, 52810.466 23/06/17,03:04:43,19,08,1, 11.9,1,1, 12.328, 10373.642, 481.995, 52810.428 23/06/17,03:04:44,00,08,1, 11.9,1,1, 12.331, 10373.635, 481.995, 52810.428 23/06/17,03:04:44,01,08,1, 11.9,1,1, 12.331, 10373.632, 481.984, 52810.436 23/06/17,03:04:44,02,08,1, 11.9,1,1, 12.331, 10373.623, 481.995, 52810.429 23/06/17,03:04:44,03,08,1, 11.9,1,1, 12.331, 10373.629, 481.979, 52810.456 23/06/17,03:04:44,04,08,1, 11.9,1,1, 12.331, 10373.605, 481.980, 52810.462 23/06/17,03:04:44,05,08,1, 11.9,1,1, 12.331, 10373.657, 481.969, 52810.445 23/06/17,03:04:44,06,08,1, 11.9,1,1, 12.331, 10373.607, 481.958, 52810.429 23/06/17,03:04:44,07,08,1, 11.9,1,1, 12.331, 10373.609, 481.975, 52810.443 23/06/17,03:04:44,08,08,1, 11.9,1,1, 12.331, 10373.615, 481.993, 52810.431 23/06/17,03:04:44,09,08,1, 11.9,1,1, 12.331, 10373.641, 481.975, 52810.289 23/06/17,03:04:44,10,08,1, 11.9,1,1, 12.331, 10373.610, 481.953, 52810.371 23/06/17,03:04:44,11,08,1, 11.9,1,1, 12.331, 10373.632, 481.986, 52810.398 23/06/17,03:04:44,12,08,1, 11.9,1,1, 12.331, 10373.622, 481.972, 52810.405 23/06/17,03:04:44,13,08,1, 11.9,1,1, 12.331, 10373.614, 481.956, 52810.411 23/06/17,03:04:44,14,08,1, 11.9,1,1, 12.331, 10373.563, 481.982, 52810.409 23/06/17,03:04:44,15,08,1, 11.9,1,1, 12.331, 10373.594, 481.949, 52810.424 23/06/17,03:04:44,16,08,1, 11.9,1,1, 12.331, 10373.553, 481.956, 52810.404 23/06/17,03:04:44,17,08,1, 11.9,1,1, 12.331, 10373.557, 481.960, 52810.396 23/06/17,03:04:44,18,08,1, 11.9,1,1, 12.331, 10373.582, 481.928, 52810.391 23/06/17,03:04:44,19,08,1, 11.9,1,1, 12.331, 10373.556, 481.938, 52810.389 23/06/17,03:04:45,00,08,1, 12.0,1,1, 12.324, 10373.552, 481.938, 52810.389 23/06/17,03:04:45,01,08,1, 12.0,1,1, 12.324, 10373.537, 481.955, 52810.378 23/06/17,03:04:45,02,08,1, 12.0,1,1, 12.324, 10373.501, 481.953, 52810.396 23/06/17,03:04:45,03,08,1, 12.0,1,1, 12.324, 10373.529, 481.963, 52810.562 23/06/17,03:04:45,04,08,1, 12.0,1,1, 12.324, 10373.533, 481.943, 52810.350 23/06/17,03:04:45,05,08,1, 12.0,1,1, 12.324, 10373.536, 481.958, 52810.368 23/06/17,03:04:45,06,08,1, 12.0,1,1, 12.324, 10373.500, 481.930, 52810.316 23/06/17,03:04:45,07,08,1, 12.0,1,1, 12.324, 10373.491, 481.918, 52810.379 23/06/17,03:04:45,08,08,1, 12.0,1,1, 12.324, 10373.494, 481.893, 52810.366 23/06/17,03:04:45,09,08,1, 12.0,1,1, 12.324, 10373.491, 481.925, 52810.355 23/06/17,03:04:45,10,08,1, 12.0,1,1, 12.324, 10373.467, 481.887, 52810.309 23/06/17,03:04:45,11,08,1, 12.0,1,1, 12.324, 10373.478, 481.880, 52810.369 23/06/17,03:04:45,12,08,1, 12.0,1,1, 12.324, 10373.466, 481.897, 52810.335 23/06/17,03:04:45,13,08,1, 12.0,1,1, 12.324, 10373.476, 481.888, 52810.361 23/06/17,03:04:45,14,08,1, 12.0,1,1, 12.324, 10373.465, 481.875, 52810.332 23/06/17,03:04:45,15,08,1, 12.0,1,1, 12.324, 10373.453, 481.881, 52810.309 23/06/17,03:04:45,16,08,1, 12.0,1,1, 12.324, 10373.482, 481.876, 52810.340 23/06/17,03:04:45,17,08,1, 12.0,1,1, 12.324, 10373.443, 481.861, 52810.285 23/06/17,03:04:45,18,08,1, 12.0,1,1, 12.324, 10373.430, 481.854, 52810.327 23/06/17,03:04:45,19,08,1, 12.0,1,1, 12.324, 10373.445, 481.854, 52810.323 23/06/17,03:04:46,00,08,1, 11.9,1,1, 12.333, 10373.443, 481.854, 52810.323 23/06/17,03:04:46,01,08,1, 11.9,1,1, 12.333, 10373.424, 481.847, 52810.310 23/06/17,03:04:46,02,08,1, 11.9,1,1, 12.333, 10373.400, 481.815, 52810.301 23/06/17,03:04:46,03,08,1, 11.9,1,1, 12.333, 10373.402, 481.815, 52810.305 23/06/17,03:04:46,04,08,1, 11.9,1,1, 12.333, 10373.385, 481.802, 52810.299 23/06/17,03:04:46,05,08,1, 11.9,1,1, 12.333, 10373.400, 481.824, 52810.307 23/06/17,03:04:46,06,08,1, 11.9,1,1, 12.333, 10373.361, 481.796, 52810.331 23/06/17,03:04:46,07,08,1, 11.9,1,1, 12.333, 10373.359, 481.797, 52810.276 23/06/17,03:04:46,08,08,1, 11.9,1,1, 12.333, 10373.331, 481.824, 52810.279 23/06/17,03:04:46,09,08,1, 11.9,1,1, 12.333, 10373.331, 481.793, 52810.288 23/06/17,03:04:46,10,08,1, 11.9,1,1, 12.333, 10373.326, 481.787, 52810.288 23/06/17,03:04:46,11,08,1, 11.9,1,1, 12.333, 10373.329, 481.778, 52810.282 23/06/17,03:04:46,12,08,1, 11.9,1,1, 12.333, 10373.327, 481.788, 52810.294 23/06/17,03:04:46,13,08,1, 11.9,1,1, 12.333, 10373.301, 481.771, 52810.300 23/06/17,03:04:46,14,08,1, 11.9,1,1, 12.333, 10373.279, 481.764, 52810.295 23/06/17,03:04:46,15,08,1, 11.9,1,1, 12.333, 10373.308, 481.769, 52810.256 23/06/17,03:04:46,16,08,1, 11.9,1,1, 12.333, 10373.279, 481.770, 52810.285 23/06/17,03:04:46,17,08,1, 11.9,1,1, 12.333, 10373.278, 481.763, 52810.263 23/06/17,03:04:46,18,08,1, 11.9,1,1, 12.333, 10373.283, 481.757, 52810.247 23/06/17,03:04:46,19,08,1, 11.9,1,1, 12.333, 10373.250, 481.751, 52810.264 23/06/17,03:04:47,00,07,1, 11.9,1,1, 12.329, 10373.243, 481.751, 52810.264 23/06/17,03:04:47,01,07,1, 11.9,1,1, 12.329, 10373.232, 481.740, 52810.270 23/06/17,03:04:47,02,07,1, 11.9,1,1, 12.329, 10373.241, 481.760, 52810.260 23/06/17,03:04:47,03,07,1, 11.9,1,1, 12.329, 10373.221, 481.751, 52810.275 23/06/17,03:04:47,04,07,1, 11.9,1,1, 12.329, 10373.212, 481.736, 52810.242 23/06/17,03:04:47,05,07,1, 11.9,1,1, 12.329, 10373.186, 481.726, 52810.262 23/06/17,03:04:47,06,07,1, 11.9,1,1, 12.329, 10373.179, 481.732, 52810.428 23/06/17,03:04:47,07,07,1, 11.9,1,1, 12.329, 10373.174, 481.718, 52810.319 23/06/17,03:04:47,08,07,1, 11.9,1,1, 12.329, 10373.139, 481.732, 52810.257 23/06/17,03:04:47,09,07,1, 11.9,1,1, 12.329, 10373.136, 481.732, 52810.265 23/06/17,03:04:47,10,07,1, 11.9,1,1, 12.329, 10373.151, 481.720, 52810.267 23/06/17,03:04:47,11,07,1, 11.9,1,1, 12.329, 10373.111, 481.720, 52810.246 23/06/17,03:04:47,12,07,1, 11.9,1,1, 12.329, 10373.117, 481.704, 52810.264 23/06/17,03:04:47,13,07,1, 11.9,1,1, 12.329, 10373.108, 481.728, 52810.257 23/06/17,03:04:47,14,07,1, 11.9,1,1, 12.329, 10373.098, 481.717, 52810.255 23/06/17,03:04:47,15,07,1, 11.9,1,1, 12.329, 10373.104, 481.722, 52810.267 23/06/17,03:04:47,16,07,1, 11.9,1,1, 12.329, 10373.087, 481.710, 52810.227 23/06/17,03:04:47,17,07,1, 11.9,1,1, 12.329, 10373.035, 481.697, 52810.273 23/06/17,03:04:47,18,07,1, 11.9,1,1, 12.329, 10373.048, 481.695, 52810.247 23/06/17,03:04:47,19,07,1, 11.9,1,1, 12.329, 10373.039, 481.697, 52810.279 23/06/17,03:04:48,00,07,1, 11.8,1,1, 12.324, 10373.034, 481.697, 52810.279 23/06/17,03:04:48,01,07,1, 11.8,1,1, 12.324, 10373.022, 481.693, 52810.204 23/06/17,03:04:48,02,07,1, 11.8,1,1, 12.324, 10373.006, 481.671, 52810.235 23/06/17,03:04:48,03,07,1, 11.8,1,1, 12.324, 10372.974, 481.693, 52810.180 23/06/17,03:04:48,04,07,1, 11.8,1,1, 12.324, 10373.001, 481.676, 52810.250 23/06/17,03:04:48,05,07,1, 11.8,1,1, 12.324, 10372.944, 481.671, 52810.181 23/06/17,03:04:48,06,07,1, 11.8,1,1, 12.324, 10372.939, 481.654, 52810.246 23/06/17,03:04:48,07,07,1, 11.8,1,1, 12.324, 10372.943, 481.661, 52810.229 23/06/17,03:04:48,08,07,1, 11.8,1,1, 12.324, 10372.910, 481.660, 52810.227 23/06/17,03:04:48,09,07,1, 11.8,1,1, 12.324, 10372.905, 481.664, 52810.218 23/06/17,03:04:48,10,07,1, 11.8,1,1, 12.324, 10372.915, 481.669, 52810.205 23/06/17,03:04:48,11,07,1, 11.8,1,1, 12.324, 10372.921, 481.639, 52810.166 23/06/17,03:04:48,12,07,1, 11.8,1,1, 12.324, 10372.873, 481.645, 52810.193 23/06/17,03:04:48,13,07,1, 11.8,1,1, 12.324, 10372.857, 481.641, 52810.143 23/06/17,03:04:48,14,07,1, 11.8,1,1, 12.324, 10372.824, 481.647, 52810.198 23/06/17,03:04:48,15,07,1, 11.8,1,1, 12.324, 10372.814, 481.638, 52810.189 23/06/17,03:04:48,16,07,1, 11.8,1,1, 12.324, 10372.836, 481.634, 52810.202 23/06/17,03:04:48,17,07,1, 11.8,1,1, 12.324, 10372.801, 481.619, 52810.171 23/06/17,03:04:48,18,07,1, 11.8,1,1, 12.324, 10372.782, 481.627, 52810.197 23/06/17,03:04:48,19,07,1, 11.8,1,1, 12.324, 10372.771, 481.644, 52810.174 23/06/17,03:04:49,00,07,1, 11.9,1,1, 12.330, 10372.767, 481.644, 52810.174 23/06/17,03:04:49,01,07,1, 11.9,1,1, 12.330, 10372.741, 481.652, 52810.177 23/06/17,03:04:49,02,07,1, 11.9,1,1, 12.330, 10372.721, 481.630, 52810.203 23/06/17,03:04:49,03,07,1, 11.9,1,1, 12.330, 10372.706, 481.649, 52810.187 23/06/17,03:04:49,04,07,1, 11.9,1,1, 12.330, 10372.674, 481.643, 52810.185 23/06/17,03:04:49,05,07,1, 11.9,1,1, 12.330, 10372.679, 481.676, 52810.166 23/06/17,03:04:49,06,07,1, 11.9,1,1, 12.330, 10372.628, 481.662, 52810.214 23/06/17,03:04:49,07,07,1, 11.9,1,1, 12.330, 10372.618, 481.650, 52810.176 23/06/17,03:04:49,08,07,1, 11.9,1,1, 12.330, 10372.585, 481.668, 52810.160 23/06/17,03:04:49,09,07,1, 11.9,1,1, 12.330, 10372.588, 481.680, 52810.199 23/06/17,03:04:49,10,07,1, 11.9,1,1, 12.330, 10372.574, 481.663, 52810.184 23/06/17,03:04:49,11,07,1, 11.9,1,1, 12.330, 10372.550, 481.675, 52810.166 23/06/17,03:04:49,12,07,1, 11.9,1,1, 12.330, 10372.572, 481.667, 52810.164 23/06/17,03:04:49,13,07,1, 11.9,1,1, 12.330, 10372.540, 481.680, 52810.167 23/06/17,03:04:49,14,07,1, 11.9,1,1, 12.330, 10372.515, 481.698, 52810.179 23/06/17,03:04:49,15,07,1, 11.9,1,1, 12.330, 10372.510, 481.693, 52810.147 23/06/17,03:04:49,16,07,1, 11.9,1,1, 12.330, 10372.465, 481.692, 52810.141 23/06/17,03:04:49,17,07,1, 11.9,1,1, 12.330, 10372.456, 481.704, 52810.201 23/06/17,03:04:49,18,07,1, 11.9,1,1, 12.330, 10372.409, 481.719, 52810.181 23/06/17,03:04:49,19,07,1, 11.9,1,1, 12.330, 10372.424, 481.727, 52810.218 23/06/17,03:04:50,00,07,1, 11.9,1,1, 12.331, 10372.417, 481.727, 52810.218 23/06/17,03:04:50,01,07,1, 11.9,1,1, 12.331, 10372.403, 481.717, 52810.169 23/06/17,03:04:50,02,07,1, 11.9,1,1, 12.331, 10372.398, 481.756, 52810.178 23/06/17,03:04:50,03,07,1, 11.9,1,1, 12.331, 10372.374, 481.754, 52810.189 23/06/17,03:04:50,04,07,1, 11.9,1,1, 12.331, 10372.351, 481.760, 52810.231 23/06/17,03:04:50,05,07,1, 11.9,1,1, 12.331, 10372.363, 481.763, 52810.191 23/06/17,03:04:50,06,07,1, 11.9,1,1, 12.331, 10372.293, 481.762, 52810.197 23/06/17,03:04:50,07,07,1, 11.9,1,1, 12.331, 10372.309, 481.765, 52810.197 23/06/17,03:04:50,08,07,1, 11.9,1,1, 12.331, 10372.300, 481.774, 52810.173 23/06/17,03:04:50,09,07,1, 11.9,1,1, 12.331, 10372.286, 481.797, 52810.173 23/06/17,03:04:50,10,07,1, 11.9,1,1, 12.331, 10372.243, 481.772, 52810.232 23/06/17,03:04:50,11,07,1, 11.9,1,1, 12.331, 10372.249, 481.782, 52810.191 23/06/17,03:04:50,12,07,1, 11.9,1,1, 12.331, 10372.225, 481.795, 52810.168 23/06/17,03:04:50,13,07,1, 11.9,1,1, 12.331, 10372.212, 481.806, 52810.192 23/06/17,03:04:50,14,07,1, 11.9,1,1, 12.331, 10372.182, 481.799, 52810.196 23/06/17,03:04:50,15,07,1, 11.9,1,1, 12.331, 10372.174, 481.805, 52810.175 23/06/17,03:04:50,16,07,1, 11.9,1,1, 12.331, 10372.160, 481.802, 52810.164 23/06/17,03:04:50,17,07,1, 11.9,1,1, 12.331, 10372.152, 481.802, 52810.170 23/06/17,03:04:50,18,07,1, 11.9,1,1, 12.331, 10372.133, 481.821, 52810.170 23/06/17,03:04:50,19,07,1, 11.9,1,1, 12.331, 10372.131, 481.834, 52810.183 23/06/17,03:04:51,00,07,1, 11.9,1,1, 12.327, 10372.125, 481.834, 52810.183 23/06/17,03:04:51,01,07,1, 11.9,1,1, 12.327, 10372.080, 481.849, 52810.166 23/06/17,03:04:51,02,07,1, 11.9,1,1, 12.327, 10372.068, 481.827, 52810.197 23/06/17,03:04:51,03,07,1, 11.9,1,1, 12.327, 10372.031, 481.831, 52810.176 23/06/17,03:04:51,04,07,1, 11.9,1,1, 12.327, 10372.023, 481.824, 52810.168 23/06/17,03:04:51,05,07,1, 11.9,1,1, 12.327, 10372.016, 481.851, 52810.215 23/06/17,03:04:51,06,07,1, 11.9,1,1, 12.327, 10372.026, 481.849, 52810.145 23/06/17,03:04:51,07,07,1, 11.9,1,1, 12.327, 10371.986, 481.847, 52810.167 23/06/17,03:04:51,08,07,1, 11.9,1,1, 12.327, 10371.974, 481.853, 52810.170 23/06/17,03:04:51,09,07,1, 11.9,1,1, 12.327, 10371.989, 481.844, 52810.177 23/06/17,03:04:51,10,07,1, 11.9,1,1, 12.327, 10371.953, 481.843, 52810.169 23/06/17,03:04:51,11,07,1, 11.9,1,1, 12.327, 10371.940, 481.863, 52810.198 23/06/17,03:04:51,12,07,1, 11.9,1,1, 12.327, 10371.915, 481.860, 52810.138 23/06/17,03:04:51,13,07,1, 11.9,1,1, 12.327, 10371.924, 481.863, 52810.147 23/06/17,03:04:51,14,07,1, 11.9,1,1, 12.327, 10371.885, 481.860, 52810.177 23/06/17,03:04:51,15,07,1, 11.9,1,1, 12.327, 10371.896, 481.856, 52810.134 23/06/17,03:04:51,16,07,1, 11.9,1,1, 12.327, 10371.859, 481.872, 52810.147 23/06/17,03:04:51,17,07,1, 11.9,1,1, 12.327, 10371.848, 481.868, 52810.106 23/06/17,03:04:51,18,07,1, 11.9,1,1, 12.327, 10371.836, 481.863, 52810.119 23/06/17,03:04:51,19,07,1, 11.9,1,1, 12.327, 10371.854, 481.878, 52810.159 23/06/17,03:04:52,00,07,1, 12.0,1,1, 12.326, 10371.850, 481.878, 52810.159 23/06/17,03:04:52,01,07,1, 12.0,1,1, 12.326, 10371.809, 481.857, 52810.145 23/06/17,03:04:52,02,07,1, 12.0,1,1, 12.326, 10371.831, 481.853, 52809.977 23/06/17,03:04:52,03,07,1, 12.0,1,1, 12.326, 10371.772, 481.872, 52810.106 23/06/17,03:04:52,04,07,1, 12.0,1,1, 12.326, 10371.766, 481.846, 52810.121 23/06/17,03:04:52,05,07,1, 12.0,1,1, 12.326, 10371.769, 481.851, 52810.125 23/06/17,03:04:52,06,07,1, 12.0,1,1, 12.326, 10371.752, 481.862, 52810.153 23/06/17,03:04:52,07,07,1, 12.0,1,1, 12.326, 10371.723, 481.859, 52810.143 23/06/17,03:04:52,08,07,1, 12.0,1,1, 12.326, 10371.716, 481.876, 52810.095 23/06/17,03:04:52,09,07,1, 12.0,1,1, 12.326, 10371.701, 481.876, 52810.111 23/06/17,03:04:52,10,07,1, 12.0,1,1, 12.326, 10371.683, 481.866, 52810.110 23/06/17,03:04:52,11,07,1, 12.0,1,1, 12.326, 10371.687, 481.857, 52810.099 23/06/17,03:04:52,12,07,1, 12.0,1,1, 12.326, 10371.658, 481.874, 52810.097 23/06/17,03:04:52,13,07,1, 12.0,1,1, 12.326, 10371.669, 481.864, 52810.126 23/06/17,03:04:52,14,07,1, 12.0,1,1, 12.326, 10371.647, 481.887, 52810.112 23/06/17,03:04:52,15,07,1, 12.0,1,1, 12.326, 10371.648, 481.888, 52810.122 23/06/17,03:04:52,16,07,1, 12.0,1,1, 12.326, 10371.624, 481.860, 52810.107 23/06/17,03:04:52,17,07,1, 12.0,1,1, 12.326, 10371.592, 481.860, 52810.073 23/06/17,03:04:52,18,07,1, 12.0,1,1, 12.326, 10371.614, 481.871, 52810.097 23/06/17,03:04:52,19,07,1, 12.0,1,1, 12.326, 10371.592, 481.867, 52809.914 23/06/17,03:04:53,00,07,1, 11.8,1,1, 12.332, 10371.591, 481.867, 52809.914 23/06/17,03:04:53,01,07,1, 11.8,1,1, 12.332, 10371.576, 481.875, 52810.039 23/06/17,03:04:53,02,07,1, 11.8,1,1, 12.332, 10371.544, 481.865, 52810.068 23/06/17,03:04:53,03,07,1, 11.8,1,1, 12.332, 10371.513, 481.850, 52810.058 23/06/17,03:04:53,04,07,1, 11.8,1,1, 12.332, 10371.524, 481.876, 52810.076 23/06/17,03:04:53,05,07,1, 11.8,1,1, 12.332, 10371.494, 481.865, 52810.086 23/06/17,03:04:53,06,07,1, 11.8,1,1, 12.332, 10371.516, 481.869, 52810.090 23/06/17,03:04:53,07,07,1, 11.8,1,1, 12.332, 10371.490, 481.854, 52810.054 23/06/17,03:04:53,08,07,1, 11.8,1,1, 12.332, 10371.469, 481.868, 52810.033 23/06/17,03:04:53,09,07,1, 11.8,1,1, 12.332, 10371.458, 481.900, 52810.068 23/06/17,03:04:53,10,07,1, 11.8,1,1, 12.332, 10371.432, 481.882, 52810.074 23/06/17,03:04:53,11,07,1, 11.8,1,1, 12.332, 10371.423, 481.862, 52810.030 23/06/17,03:04:53,12,07,1, 11.8,1,1, 12.332, 10371.425, 481.865, 52810.036 23/06/17,03:04:53,13,07,1, 11.8,1,1, 12.332, 10371.402, 481.869, 52810.035 23/06/17,03:04:53,14,07,1, 11.8,1,1, 12.332, 10371.365, 481.859, 52810.053 23/06/17,03:04:53,15,07,1, 11.8,1,1, 12.332, 10371.361, 481.859, 52810.021 23/06/17,03:04:53,16,07,1, 11.8,1,1, 12.332, 10371.362, 481.854, 52810.027 23/06/17,03:04:53,17,07,1, 11.8,1,1, 12.332, 10371.325, 481.868, 52810.061 23/06/17,03:04:53,18,07,1, 11.8,1,1, 12.332, 10371.345, 481.869, 52810.042 23/06/17,03:04:53,19,07,1, 11.8,1,1, 12.332, 10371.335, 481.862, 52810.057 23/06/17,03:04:54,00,07,1, 12.0,1,1, 12.328, 10371.332, 481.862, 52810.057 23/06/17,03:04:54,01,07,1, 12.0,1,1, 12.328, 10371.298, 481.869, 52809.987 23/06/17,03:04:54,02,07,1, 12.0,1,1, 12.328, 10371.274, 481.875, 52810.062 23/06/17,03:04:54,03,07,1, 12.0,1,1, 12.328, 10371.240, 481.865, 52810.064 23/06/17,03:04:54,04,07,1, 12.0,1,1, 12.328, 10371.257, 481.861, 52810.048 23/06/17,03:04:54,05,07,1, 12.0,1,1, 12.328, 10371.232, 481.860, 52810.040 23/06/17,03:04:54,06,07,1, 12.0,1,1, 12.328, 10371.200, 481.857, 52810.009 23/06/17,03:04:54,07,07,1, 12.0,1,1, 12.328, 10371.188, 481.871, 52810.029 23/06/17,03:04:54,08,07,1, 12.0,1,1, 12.328, 10371.209, 481.878, 52810.036 23/06/17,03:04:54,09,07,1, 12.0,1,1, 12.328, 10371.162, 481.862, 52810.032 23/06/17,03:04:54,10,07,1, 12.0,1,1, 12.328, 10371.142, 481.883, 52810.036 23/06/17,03:04:54,11,07,1, 12.0,1,1, 12.328, 10371.134, 481.873, 52810.065 23/06/17,03:04:54,12,07,1, 12.0,1,1, 12.328, 10371.123, 481.879, 52810.057 23/06/17,03:04:54,13,07,1, 12.0,1,1, 12.328, 10371.117, 481.908, 52810.044 23/06/17,03:04:54,14,07,1, 12.0,1,1, 12.328, 10371.132, 481.908, 52810.047 23/06/17,03:04:54,15,07,1, 12.0,1,1, 12.328, 10371.116, 481.891, 52810.027 23/06/17,03:04:54,16,07,1, 12.0,1,1, 12.328, 10371.087, 481.931, 52810.063 23/06/17,03:04:54,17,07,1, 12.0,1,1, 12.328, 10371.074, 481.914, 52810.067 23/06/17,03:04:54,18,07,1, 12.0,1,1, 12.328, 10371.060, 481.948, 52810.043 23/06/17,03:04:54,19,07,1, 12.0,1,1, 12.328, 10371.062, 481.927, 52810.053 23/06/17,03:04:55,00,07,1, 11.8,1,1, 12.327, 10371.057, 481.927, 52810.053 23/06/17,03:04:55,01,07,1, 11.8,1,1, 12.327, 10371.005, 481.969, 52810.019 23/06/17,03:04:55,02,07,1, 11.8,1,1, 12.327, 10371.041, 481.949, 52810.059 23/06/17,03:04:55,03,07,1, 11.8,1,1, 12.327, 10371.019, 481.980, 52810.048 23/06/17,03:04:55,04,07,1, 11.8,1,1, 12.327, 10370.998, 481.964, 52810.094 23/06/17,03:04:55,05,07,1, 11.8,1,1, 12.327, 10370.984, 481.997, 52810.092 23/06/17,03:04:55,06,07,1, 11.8,1,1, 12.327, 10371.003, 481.969, 52810.062 23/06/17,03:04:55,07,07,1, 11.8,1,1, 12.327, 10370.980, 481.998, 52810.088 23/06/17,03:04:55,08,07,1, 11.8,1,1, 12.327, 10370.966, 482.012, 52810.077 23/06/17,03:04:55,09,07,1, 11.8,1,1, 12.327, 10370.965, 482.044, 52810.063 23/06/17,03:04:55,10,07,1, 11.8,1,1, 12.327, 10370.973, 482.024, 52810.124 23/06/17,03:04:55,11,07,1, 11.8,1,1, 12.327, 10370.901, 482.043, 52810.133 23/06/17,03:04:55,12,07,1, 11.8,1,1, 12.327, 10370.931, 482.040, 52810.063 23/06/17,03:04:55,13,07,1, 11.8,1,1, 12.327, 10370.933, 482.059, 52810.082 23/06/17,03:04:55,14,07,1, 11.8,1,1, 12.327, 10370.923, 482.069, 52810.099 23/06/17,03:04:55,15,07,1, 11.8,1,1, 12.327, 10370.924, 482.066, 52810.038 23/06/17,03:04:55,16,07,1, 11.8,1,1, 12.327, 10370.907, 482.066, 52810.045 23/06/17,03:04:55,17,07,1, 11.8,1,1, 12.327, 10370.902, 482.072, 52810.037 23/06/17,03:04:55,18,07,1, 11.8,1,1, 12.327, 10370.895, 482.075, 52810.057 23/06/17,03:04:55,19,07,1, 11.8,1,1, 12.327, 10370.888, 482.088, 52810.043 23/06/17,03:04:56,00,07,1, 11.9,1,1, 12.328, 10370.882, 482.088, 52810.043 23/06/17,03:04:56,01,07,1, 11.9,1,1, 12.328, 10370.882, 482.105, 52810.074 23/06/17,03:04:56,02,07,1, 11.9,1,1, 12.328, 10370.877, 482.134, 52810.066 23/06/17,03:04:56,03,07,1, 11.9,1,1, 12.328, 10370.862, 482.135, 52810.065 23/06/17,03:04:56,04,07,1, 11.9,1,1, 12.328, 10370.846, 482.138, 52810.045 23/06/17,03:04:56,05,07,1, 11.9,1,1, 12.328, 10370.840, 482.136, 52810.047 23/06/17,03:04:56,06,07,1, 11.9,1,1, 12.328, 10370.836, 482.152, 52810.071 23/06/17,03:04:56,07,07,1, 11.9,1,1, 12.328, 10370.798, 482.181, 52810.061 23/06/17,03:04:56,08,07,1, 11.9,1,1, 12.328, 10370.805, 482.156, 52810.052 23/06/17,03:04:56,09,07,1, 11.9,1,1, 12.328, 10370.829, 482.192, 52810.029 23/06/17,03:04:56,10,07,1, 11.9,1,1, 12.328, 10370.812, 482.200, 52810.033 23/06/17,03:04:56,11,07,1, 11.9,1,1, 12.328, 10370.819, 482.178, 52810.002 23/06/17,03:04:56,12,07,1, 11.9,1,1, 12.328, 10370.805, 482.210, 52810.063 23/06/17,03:04:56,13,07,1, 11.9,1,1, 12.328, 10370.807, 482.218, 52810.028 23/06/17,03:04:56,14,07,1, 11.9,1,1, 12.328, 10370.797, 482.241, 52810.024 23/06/17,03:04:56,15,07,1, 11.9,1,1, 12.328, 10370.780, 482.239, 52810.029 23/06/17,03:04:56,16,07,1, 11.9,1,1, 12.328, 10370.765, 482.239, 52810.028 23/06/17,03:04:56,17,07,1, 11.9,1,1, 12.328, 10370.742, 482.252, 52810.000 23/06/17,03:04:56,18,07,1, 11.9,1,1, 12.328, 10370.760, 482.231, 52810.003 23/06/17,03:04:56,19,07,1, 11.9,1,1, 12.328, 10370.775, 482.263, 52810.013 23/06/17,03:04:57,00,07,1, 11.9,1,1, 12.329, 10370.773, 482.263, 52810.013 23/06/17,03:04:57,01,07,1, 11.9,1,1, 12.329, 10370.718, 482.244, 52810.040 23/06/17,03:04:57,02,07,1, 11.9,1,1, 12.329, 10370.710, 482.383, 52810.412 23/06/17,03:04:57,03,07,1, 11.9,1,1, 12.329, 10370.721, 482.377, 52810.456 23/06/17,03:04:57,04,07,1, 11.9,1,1, 12.329, 10370.704, 482.366, 52810.474 23/06/17,03:04:57,05,07,1, 11.9,1,1, 12.329, 10370.680, 482.401, 52810.504 23/06/17,03:04:57,06,07,1, 11.9,1,1, 12.329, 10370.685, 482.411, 52810.466 23/06/17,03:04:57,07,07,1, 11.9,1,1, 12.329, 10370.666, 482.407, 52810.465 23/06/17,03:04:57,08,07,1, 11.9,1,1, 12.329, 10370.650, 482.413, 52810.438 23/06/17,03:04:57,09,07,1, 11.9,1,1, 12.329, 10370.661, 482.427, 52810.411 23/06/17,03:04:57,10,07,1, 11.9,1,1, 12.329, 10370.655, 482.424, 52810.449 23/06/17,03:04:57,11,07,1, 11.9,1,1, 12.329, 10370.631, 482.426, 52810.455 23/06/17,03:04:57,12,07,1, 11.9,1,1, 12.329, 10370.614, 482.432, 52810.453 23/06/17,03:04:57,13,07,1, 11.9,1,1, 12.329, 10370.588, 482.430, 52810.451 23/06/17,03:04:57,14,07,1, 11.9,1,1, 12.329, 10370.598, 482.421, 52810.428 23/06/17,03:04:57,15,07,1, 11.9,1,1, 12.329, 10370.598, 482.449, 52810.451 23/06/17,03:04:57,16,07,1, 11.9,1,1, 12.329, 10370.591, 482.428, 52810.428 23/06/17,03:04:57,17,07,1, 11.9,1,1, 12.329, 10370.581, 482.421, 52810.442 23/06/17,03:04:57,18,07,1, 11.9,1,1, 12.329, 10370.564, 482.442, 52810.444 23/06/17,03:04:57,19,07,1, 11.9,1,1, 12.329, 10370.545, 482.440, 52810.464 23/06/17,03:04:58,00,07,1, 11.9,1,1, 12.329, 10370.539, 482.440, 52810.464 23/06/17,03:04:58,01,07,1, 11.9,1,1, 12.329, 10370.519, 482.437, 52810.464 23/06/17,03:04:58,02,07,1, 11.9,1,1, 12.329, 10370.530, 482.463, 52810.406 23/06/17,03:04:58,03,07,1, 11.9,1,1, 12.329, 10370.481, 482.447, 52810.416 23/06/17,03:04:58,04,07,1, 11.9,1,1, 12.329, 10370.466, 482.467, 52810.436 23/06/17,03:04:58,05,07,1, 11.9,1,1, 12.329, 10370.456, 482.462, 52810.430 23/06/17,03:04:58,06,07,1, 11.9,1,1, 12.329, 10370.445, 482.470, 52810.433 23/06/17,03:04:58,07,07,1, 11.9,1,1, 12.329, 10370.430, 482.470, 52810.406 23/06/17,03:04:58,08,07,1, 11.9,1,1, 12.329, 10370.422, 482.470, 52810.439 23/06/17,03:04:58,09,07,1, 11.9,1,1, 12.329, 10370.400, 482.474, 52810.396 23/06/17,03:04:58,10,07,1, 11.9,1,1, 12.329, 10370.411, 482.479, 52810.397 23/06/17,03:04:58,11,07,1, 11.9,1,1, 12.329, 10370.371, 482.491, 52810.395 23/06/17,03:04:58,12,07,1, 11.9,1,1, 12.329, 10370.335, 482.494, 52810.394 23/06/17,03:04:58,13,07,1, 11.9,1,1, 12.329, 10370.329, 482.481, 52810.382 23/06/17,03:04:58,14,07,1, 11.9,1,1, 12.329, 10370.318, 482.497, 52810.362 23/06/17,03:04:58,15,07,1, 11.9,1,1, 12.329, 10370.301, 482.501, 52810.352 23/06/17,03:04:58,16,07,1, 11.9,1,1, 12.329, 10370.294, 482.519, 52810.396 23/06/17,03:04:58,17,07,1, 11.9,1,1, 12.329, 10370.293, 482.499, 52810.427 23/06/17,03:04:58,18,07,1, 11.9,1,1, 12.329, 10370.258, 482.530, 52810.385 23/06/17,03:04:58,19,07,1, 11.9,1,1, 12.329, 10370.260, 482.508, 52810.412 23/06/17,03:04:59,00,07,1, 11.8,1,1, 12.331, 10370.256, 482.508, 52810.412 23/06/17,03:04:59,01,07,1, 11.8,1,1, 12.331, 10370.218, 482.526, 52810.385 23/06/17,03:04:59,02,07,1, 11.8,1,1, 12.331, 10370.217, 482.516, 52810.412 23/06/17,03:04:59,03,07,1, 11.8,1,1, 12.331, 10370.181, 482.533, 52810.358 23/06/17,03:04:59,04,07,1, 11.8,1,1, 12.331, 10370.164, 482.554, 52810.396 23/06/17,03:04:59,05,07,1, 11.8,1,1, 12.331, 10370.136, 482.579, 52810.402 23/06/17,03:04:59,06,07,1, 11.8,1,1, 12.331, 10370.159, 482.591, 52810.447 23/06/17,03:04:59,07,07,1, 11.8,1,1, 12.331, 10370.116, 482.578, 52810.418 23/06/17,03:04:59,08,07,1, 11.8,1,1, 12.331, 10370.091, 482.585, 52810.457 23/06/17,03:04:59,09,07,1, 11.8,1,1, 12.331, 10370.071, 482.575, 52810.380 23/06/17,03:04:59,10,07,1, 11.8,1,1, 12.331, 10370.062, 482.599, 52810.412 23/06/17,03:04:59,11,07,1, 11.8,1,1, 12.331, 10370.049, 482.611, 52810.409 23/06/17,03:04:59,12,07,1, 11.8,1,1, 12.331, 10370.049, 482.603, 52810.423 23/06/17,03:04:59,13,07,1, 11.8,1,1, 12.331, 10370.025, 482.630, 52810.428 23/06/17,03:04:59,14,07,1, 11.8,1,1, 12.331, 10369.996, 482.634, 52810.402 23/06/17,03:04:59,15,07,1, 11.8,1,1, 12.331, 10370.000, 482.629, 52810.413 23/06/17,03:04:59,16,07,1, 11.8,1,1, 12.331, 10369.969, 482.639, 52810.401 23/06/17,03:04:59,17,07,1, 11.8,1,1, 12.331, 10369.919, 482.657, 52810.399 23/06/17,03:04:59,18,07,1, 11.8,1,1, 12.331, 10369.918, 482.666, 52810.426 23/06/17,03:04:59,19,07,1, 11.8,1,1, 12.331, 10369.920, 482.655, 52810.439 23/06/17,03:05:00,00,07,1, 11.9,1,1, 12.328, 10369.914, 482.655, 52810.439 23/06/17,03:05:00,01,07,1, 11.9,1,1, 12.328, 10369.858, 482.702, 52810.410 23/06/17,03:05:00,02,07,1, 11.9,1,1, 12.328, 10369.850, 482.581, 52809.981 23/06/17,03:05:00,03,07,1, 11.9,1,1, 12.328, 10369.847, 482.587, 52809.911 23/06/17,03:05:00,04,07,1, 11.9,1,1, 12.328, 10369.810, 482.603, 52809.969 23/06/17,03:05:00,05,07,1, 11.9,1,1, 12.328, 10369.832, 482.611, 52809.963 23/06/17,03:05:00,06,07,1, 11.9,1,1, 12.328, 10369.797, 482.610, 52809.937 23/06/17,03:05:00,07,07,1, 11.9,1,1, 12.328, 10369.776, 482.646, 52809.985 23/06/17,03:05:00,08,07,1, 11.9,1,1, 12.328, 10369.755, 482.624, 52809.962 23/06/17,03:05:00,09,07,1, 11.9,1,1, 12.328, 10369.724, 482.658, 52809.969 23/06/17,03:05:00,10,07,1, 11.9,1,1, 12.328, 10369.730, 482.659, 52810.000 23/06/17,03:05:00,11,07,1, 11.9,1,1, 12.328, 10369.703, 482.668, 52809.964 23/06/17,03:05:00,12,07,1, 11.9,1,1, 12.328, 10369.697, 482.684, 52809.958 23/06/17,03:05:00,13,07,1, 11.9,1,1, 12.328, 10369.672, 482.699, 52809.977 23/06/17,03:05:00,14,07,1, 11.9,1,1, 12.328, 10369.680, 482.705, 52809.994 23/06/17,03:05:00,15,07,1, 11.9,1,1, 12.328, 10369.627, 482.700, 52809.967 23/06/17,03:05:00,16,07,1, 11.9,1,1, 12.328, 10369.593, 482.732, 52809.959 23/06/17,03:05:00,17,07,1, 11.9,1,1, 12.328, 10369.612, 482.708, 52809.971 23/06/17,03:05:00,18,07,1, 11.9,1,1, 12.328, 10369.581, 482.746, 52809.999 23/06/17,03:05:00,19,07,1, 11.9,1,1, 12.328, 10369.587, 482.749, 52809.961 23/06/17,03:05:01,00,07,1, 11.9,1,1, 12.330, 10369.580, 482.749, 52809.961 23/06/17,03:05:01,01,07,1, 11.9,1,1, 12.330, 10369.538, 482.778, 52809.958 23/06/17,03:05:01,02,07,1, 11.9,1,1, 12.330, 10369.526, 482.783, 52809.981 23/06/17,03:05:01,03,07,1, 11.9,1,1, 12.330, 10369.509, 482.820, 52809.961 23/06/17,03:05:01,04,07,1, 11.9,1,1, 12.330, 10369.507, 482.840, 52809.968 23/06/17,03:05:01,05,07,1, 11.9,1,1, 12.330, 10369.488, 482.829, 52809.945 23/06/17,03:05:01,06,07,1, 11.9,1,1, 12.330, 10369.460, 482.822, 52809.975 23/06/17,03:05:01,07,07,1, 11.9,1,1, 12.330, 10369.450, 482.888, 52809.987 23/06/17,03:05:01,08,07,1, 11.9,1,1, 12.330, 10369.449, 482.878, 52809.983 23/06/17,03:05:01,09,07,1, 11.9,1,1, 12.330, 10369.440, 482.906, 52809.988 23/06/17,03:05:01,10,07,1, 11.9,1,1, 12.330, 10369.429, 482.919, 52809.980 23/06/17,03:05:01,11,07,1, 11.9,1,1, 12.330, 10369.405, 482.954, 52809.973 23/06/17,03:05:01,12,07,1, 11.9,1,1, 12.330, 10369.404, 482.948, 52809.993 23/06/17,03:05:01,13,07,1, 11.9,1,1, 12.330, 10369.393, 482.937, 52810.023 23/06/17,03:05:01,14,07,1, 11.9,1,1, 12.330, 10369.390, 482.970, 52809.983 23/06/17,03:05:01,15,07,1, 11.9,1,1, 12.330, 10369.382, 482.975, 52809.992 23/06/17,03:05:01,16,07,1, 11.9,1,1, 12.330, 10369.373, 482.998, 52810.007 23/06/17,03:05:01,17,07,1, 11.9,1,1, 12.330, 10369.344, 483.025, 52809.989 23/06/17,03:05:01,18,07,1, 11.9,1,1, 12.330, 10369.348, 483.029, 52809.970 23/06/17,03:05:01,19,07,1, 11.9,1,1, 12.330, 10369.343, 483.071, 52809.932 23/06/17,03:05:02,00,07,1, 11.9,1,1, 12.327, 10369.338, 483.071, 52809.932 23/06/17,03:05:02,01,07,1, 11.9,1,1, 12.327, 10369.309, 483.090, 52809.995 23/06/17,03:05:02,02,07,1, 11.9,1,1, 12.327, 10369.302, 483.110, 52809.962 23/06/17,03:05:02,03,07,1, 11.9,1,1, 12.327, 10369.260, 483.127, 52810.024 23/06/17,03:05:02,04,07,1, 11.9,1,1, 12.327, 10369.284, 483.128, 52809.996 23/06/17,03:05:02,05,07,1, 11.9,1,1, 12.327, 10369.267, 483.113, 52809.965 23/06/17,03:05:02,06,07,1, 11.9,1,1, 12.327, 10369.273, 483.167, 52810.007 23/06/17,03:05:02,07,07,1, 11.9,1,1, 12.327, 10369.232, 483.177, 52809.975 23/06/17,03:05:02,08,07,1, 11.9,1,1, 12.327, 10369.252, 483.187, 52809.995 23/06/17,03:05:02,09,07,1, 11.9,1,1, 12.327, 10369.236, 483.202, 52809.959 23/06/17,03:05:02,10,07,1, 11.9,1,1, 12.327, 10369.223, 483.223, 52809.975 23/06/17,03:05:02,11,07,1, 11.9,1,1, 12.327, 10369.245, 483.237, 52810.019 23/06/17,03:05:02,12,07,1, 11.9,1,1, 12.327, 10369.214, 483.227, 52809.999 23/06/17,03:05:02,13,07,1, 11.9,1,1, 12.327, 10369.194, 483.248, 52810.037 23/06/17,03:05:02,14,07,1, 11.9,1,1, 12.327, 10369.224, 483.239, 52809.958 23/06/17,03:05:02,15,07,1, 11.9,1,1, 12.327, 10369.191, 483.243, 52809.980 23/06/17,03:05:02,16,07,1, 11.9,1,1, 12.327, 10369.205, 483.261, 52809.973 23/06/17,03:05:02,17,07,1, 11.9,1,1, 12.327, 10369.161, 483.268, 52809.999 23/06/17,03:05:02,18,07,1, 11.9,1,1, 12.327, 10369.173, 483.300, 52809.997 23/06/17,03:05:02,19,07,1, 11.9,1,1, 12.327, 10369.169, 483.323, 52809.994 23/06/17,03:05:03,00,07,1, 11.9,1,1, 12.326, 10369.163, 483.323, 52809.994 23/06/17,03:05:03,01,07,1, 11.9,1,1, 12.326, 10369.161, 483.333, 52809.988 23/06/17,03:05:03,02,07,1, 11.9,1,1, 12.326, 10369.146, 483.360, 52809.986 23/06/17,03:05:03,03,07,1, 11.9,1,1, 12.326, 10369.150, 483.339, 52809.997 23/06/17,03:05:03,04,07,1, 11.9,1,1, 12.326, 10369.153, 483.406, 52810.020 23/06/17,03:05:03,05,07,1, 11.9,1,1, 12.326, 10369.142, 483.406, 52809.990 23/06/17,03:05:03,06,07,1, 11.9,1,1, 12.326, 10369.142, 483.399, 52810.010 23/06/17,03:05:03,07,07,1, 11.9,1,1, 12.326, 10369.125, 483.425, 52809.989 23/06/17,03:05:03,08,07,1, 11.9,1,1, 12.326, 10369.131, 483.434, 52810.010 23/06/17,03:05:03,09,07,1, 11.9,1,1, 12.326, 10369.126, 483.435, 52810.018 23/06/17,03:05:03,10,07,1, 11.9,1,1, 12.326, 10369.114, 483.435, 52809.980 23/06/17,03:05:03,11,07,1, 11.9,1,1, 12.326, 10369.107, 483.445, 52809.984 23/06/17,03:05:03,12,07,1, 11.9,1,1, 12.326, 10369.114, 483.464, 52809.977 23/06/17,03:05:03,13,07,1, 11.9,1,1, 12.326, 10369.108, 483.452, 52809.955 23/06/17,03:05:03,14,07,1, 11.9,1,1, 12.326, 10369.101, 483.445, 52809.952 23/06/17,03:05:03,15,07,1, 11.9,1,1, 12.326, 10369.117, 483.494, 52809.983 23/06/17,03:05:03,16,07,1, 11.9,1,1, 12.326, 10369.088, 483.493, 52809.930 23/06/17,03:05:03,17,07,1, 11.9,1,1, 12.326, 10369.094, 483.488, 52809.953 23/06/17,03:05:03,18,07,1, 11.9,1,1, 12.326, 10369.096, 483.510, 52809.952 23/06/17,03:05:03,19,07,1, 11.9,1,1, 12.326, 10369.086, 483.500, 52809.905 23/06/17,03:05:04,00,07,1, 11.9,1,1, 12.325, 10369.079, 483.500, 52809.905 23/06/17,03:05:04,01,07,1, 11.9,1,1, 12.325, 10369.060, 483.498, 52809.939 23/06/17,03:05:04,02,07,1, 11.9,1,1, 12.325, 10369.091, 483.520, 52809.929 23/06/17,03:05:04,03,07,1, 11.9,1,1, 12.325, 10369.055, 483.523, 52809.920 23/06/17,03:05:04,04,07,1, 11.9,1,1, 12.325, 10369.064, 483.496, 52809.945 23/06/17,03:05:04,05,07,1, 11.9,1,1, 12.325, 10369.077, 483.517, 52809.927 23/06/17,03:05:04,06,07,1, 11.9,1,1, 12.325, 10369.025, 483.546, 52809.933 23/06/17,03:05:04,07,07,1, 11.9,1,1, 12.325, 10369.059, 483.534, 52809.918 23/06/17,03:05:04,08,07,1, 11.9,1,1, 12.325, 10369.052, 483.535, 52809.935 23/06/17,03:05:04,09,07,1, 11.9,1,1, 12.325, 10369.023, 483.544, 52809.942 23/06/17,03:05:04,10,07,1, 11.9,1,1, 12.325, 10369.068, 483.538, 52809.958 23/06/17,03:05:04,11,07,1, 11.9,1,1, 12.325, 10369.022, 483.536, 52809.953 23/06/17,03:05:04,12,07,1, 11.9,1,1, 12.325, 10369.004, 483.541, 52809.908 23/06/17,03:05:04,13,07,1, 11.9,1,1, 12.325, 10369.034, 483.560, 52809.901 23/06/17,03:05:04,14,07,1, 11.9,1,1, 12.325, 10369.023, 483.573, 52809.892 23/06/17,03:05:04,15,07,1, 11.9,1,1, 12.325, 10369.018, 483.563, 52809.934 23/06/17,03:05:04,16,07,1, 11.9,1,1, 12.325, 10369.034, 483.544, 52809.882 23/06/17,03:05:04,17,07,1, 11.9,1,1, 12.325, 10369.052, 483.563, 52809.891 23/06/17,03:05:04,18,07,1, 11.9,1,1, 12.325, 10369.017, 483.567, 52809.899 23/06/17,03:05:04,19,07,1, 11.9,1,1, 12.325, 10369.013, 483.572, 52809.896 23/06/17,03:05:05,00,07,1, 11.9,1,1, 12.330, 10369.012, 483.572, 52809.896 23/06/17,03:05:05,01,07,1, 11.9,1,1, 12.330, 10368.990, 483.563, 52809.913 23/06/17,03:05:05,02,07,1, 11.9,1,1, 12.330, 10368.996, 483.571, 52809.877 23/06/17,03:05:05,03,07,1, 11.9,1,1, 12.330, 10369.001, 483.591, 52809.864 23/06/17,03:05:05,04,07,1, 11.9,1,1, 12.330, 10369.005, 483.581, 52809.871 23/06/17,03:05:05,05,07,1, 11.9,1,1, 12.330, 10369.010, 483.578, 52809.874 23/06/17,03:05:05,06,07,1, 11.9,1,1, 12.330, 10369.006, 483.576, 52809.843 23/06/17,03:05:05,07,07,1, 11.9,1,1, 12.330, 10369.000, 483.581, 52809.809 23/06/17,03:05:05,08,07,1, 11.9,1,1, 12.330, 10368.961, 483.569, 52809.850 23/06/17,03:05:05,09,07,1, 11.9,1,1, 12.330, 10368.958, 483.579, 52809.841 23/06/17,03:05:05,10,07,1, 11.9,1,1, 12.330, 10368.968, 483.583, 52809.833 23/06/17,03:05:05,11,07,1, 11.9,1,1, 12.330, 10368.963, 483.594, 52809.849 23/06/17,03:05:05,12,07,1, 11.9,1,1, 12.330, 10368.945, 483.592, 52809.819 23/06/17,03:05:05,13,07,1, 11.9,1,1, 12.330, 10368.943, 483.601, 52809.803 23/06/17,03:05:05,14,07,1, 11.9,1,1, 12.330, 10368.939, 483.572, 52809.816 23/06/17,03:05:05,15,07,1, 11.9,1,1, 12.330, 10368.932, 483.586, 52809.823 23/06/17,03:05:05,16,07,1, 11.9,1,1, 12.330, 10368.921, 483.606, 52809.833 23/06/17,03:05:05,17,07,1, 11.9,1,1, 12.330, 10368.926, 483.593, 52809.819 23/06/17,03:05:05,18,07,1, 11.9,1,1, 12.330, 10368.931, 483.598, 52809.829 23/06/17,03:05:05,19,07,1, 11.9,1,1, 12.330, 10368.934, 483.586, 52809.805 23/06/17,03:05:06,00,07,1, 12.0,1,1, 12.329, 10368.929, 483.586, 52809.805 23/06/17,03:05:06,01,07,1, 12.0,1,1, 12.329, 10368.922, 483.596, 52809.805 23/06/17,03:05:06,02,07,1, 12.0,1,1, 12.329, 10368.915, 483.614, 52809.779 23/06/17,03:05:06,03,07,1, 12.0,1,1, 12.329, 10368.919, 483.613, 52809.795 23/06/17,03:05:06,04,07,1, 12.0,1,1, 12.329, 10368.917, 483.596, 52809.755 23/06/17,03:05:06,05,07,1, 12.0,1,1, 12.329, 10368.908, 483.622, 52809.768 23/06/17,03:05:06,06,07,1, 12.0,1,1, 12.329, 10368.901, 483.606, 52809.779 23/06/17,03:05:06,07,07,1, 12.0,1,1, 12.329, 10368.925, 483.624, 52809.757 23/06/17,03:05:06,08,07,1, 12.0,1,1, 12.329, 10368.921, 483.624, 52809.738 23/06/17,03:05:06,09,07,1, 12.0,1,1, 12.329, 10368.926, 483.609, 52809.787 23/06/17,03:05:06,10,07,1, 12.0,1,1, 12.329, 10368.914, 483.622, 52809.748 23/06/17,03:05:06,11,07,1, 12.0,1,1, 12.329, 10368.918, 483.606, 52809.722 23/06/17,03:05:06,12,07,1, 12.0,1,1, 12.329, 10368.935, 483.615, 52809.747 23/06/17,03:05:06,13,07,1, 12.0,1,1, 12.329, 10368.931, 483.608, 52809.736 23/06/17,03:05:06,14,07,1, 12.0,1,1, 12.329, 10368.939, 483.638, 52809.747 23/06/17,03:05:06,15,07,1, 12.0,1,1, 12.329, 10368.924, 483.612, 52809.717 23/06/17,03:05:06,16,07,1, 12.0,1,1, 12.329, 10368.934, 483.612, 52809.718 23/06/17,03:05:06,17,07,1, 12.0,1,1, 12.329, 10368.937, 483.633, 52809.722 23/06/17,03:05:06,18,07,1, 12.0,1,1, 12.329, 10368.937, 483.624, 52809.727 23/06/17,03:05:06,19,07,1, 12.0,1,1, 12.329, 10368.948, 483.608, 52809.712 23/06/17,03:05:07,00,07,1, 11.9,1,1, 12.326, 10368.946, 483.608, 52809.712 23/06/17,03:05:07,01,07,1, 11.9,1,1, 12.326, 10368.941, 483.622, 52809.695 23/06/17,03:05:07,02,07,1, 11.9,1,1, 12.326, 10368.963, 483.602, 52809.672 23/06/17,03:05:07,03,07,1, 11.9,1,1, 12.326, 10368.945, 483.597, 52809.687 23/06/17,03:05:07,04,07,1, 11.9,1,1, 12.326, 10368.971, 483.614, 52809.673 23/06/17,03:05:07,05,07,1, 11.9,1,1, 12.326, 10368.963, 483.614, 52809.661 23/06/17,03:05:07,06,07,1, 11.9,1,1, 12.326, 10368.990, 483.631, 52809.687 23/06/17,03:05:07,07,07,1, 11.9,1,1, 12.326, 10368.953, 483.613, 52809.667 23/06/17,03:05:07,08,07,1, 11.9,1,1, 12.326, 10368.980, 483.609, 52809.672 23/06/17,03:05:07,09,07,1, 11.9,1,1, 12.326, 10368.963, 483.636, 52809.629 23/06/17,03:05:07,10,07,1, 11.9,1,1, 12.326, 10368.978, 483.626, 52809.659 23/06/17,03:05:07,11,07,1, 11.9,1,1, 12.326, 10368.959, 483.629, 52809.607 23/06/17,03:05:07,12,07,1, 11.9,1,1, 12.326, 10368.968, 483.619, 52809.622 23/06/17,03:05:07,13,07,1, 11.9,1,1, 12.326, 10368.942, 483.632, 52809.646 23/06/17,03:05:07,14,07,1, 11.9,1,1, 12.326, 10368.959, 483.621, 52809.623 23/06/17,03:05:07,15,07,1, 11.9,1,1, 12.326, 10368.969, 483.614, 52809.626 23/06/17,03:05:07,16,07,1, 11.9,1,1, 12.326, 10368.973, 483.634, 52809.579 23/06/17,03:05:07,17,07,1, 11.9,1,1, 12.326, 10368.957, 483.626, 52809.625 23/06/17,03:05:07,18,07,1, 11.9,1,1, 12.326, 10368.974, 483.625, 52809.660 23/06/17,03:05:07,19,07,1, 11.9,1,1, 12.326, 10368.944, 483.625, 52809.605 23/06/17,03:05:08,00,07,1, 11.9,1,1, 12.326, 10368.937, 483.625, 52809.605 23/06/17,03:05:08,01,07,1, 11.9,1,1, 12.326, 10368.973, 483.625, 52809.582 23/06/17,03:05:08,02,07,1, 11.9,1,1, 12.326, 10368.995, 483.630, 52809.608 23/06/17,03:05:08,03,07,1, 11.9,1,1, 12.326, 10368.998, 483.635, 52809.630 23/06/17,03:05:08,04,07,1, 11.9,1,1, 12.326, 10368.990, 483.623, 52809.606 23/06/17,03:05:08,05,07,1, 11.9,1,1, 12.326, 10368.987, 483.642, 52809.638 23/06/17,03:05:08,06,07,1, 11.9,1,1, 12.326, 10368.977, 483.636, 52809.629 23/06/17,03:05:08,07,07,1, 11.9,1,1, 12.326, 10368.983, 483.632, 52809.617 23/06/17,03:05:08,08,07,1, 11.9,1,1, 12.326, 10368.982, 483.637, 52809.595 23/06/17,03:05:08,09,07,1, 11.9,1,1, 12.326, 10368.963, 483.619, 52809.573 23/06/17,03:05:08,10,07,1, 11.9,1,1, 12.326, 10368.985, 483.633, 52809.626 23/06/17,03:05:08,11,07,1, 11.9,1,1, 12.326, 10368.958, 483.621, 52809.590 23/06/17,03:05:08,12,07,1, 11.9,1,1, 12.326, 10368.963, 483.618, 52809.585 23/06/17,03:05:08,13,07,1, 11.9,1,1, 12.326, 10368.942, 483.605, 52809.577 23/06/17,03:05:08,14,07,1, 11.9,1,1, 12.326, 10368.972, 483.612, 52809.562 23/06/17,03:05:08,15,07,1, 11.9,1,1, 12.326, 10368.949, 483.603, 52809.605 23/06/17,03:05:08,16,07,1, 11.9,1,1, 12.326, 10368.977, 483.605, 52809.597 23/06/17,03:05:08,17,07,1, 11.9,1,1, 12.326, 10368.946, 483.600, 52809.573 23/06/17,03:05:08,18,07,1, 11.9,1,1, 12.326, 10368.962, 483.598, 52809.586 23/06/17,03:05:08,19,07,1, 11.9,1,1, 12.326, 10368.953, 483.601, 52809.544 23/06/17,03:05:09,00,07,1, 11.8,1,1, 12.329, 10368.946, 483.601, 52809.544 23/06/17,03:05:09,01,07,1, 11.8,1,1, 12.329, 10368.949, 483.586, 52809.613 23/06/17,03:05:09,02,07,1, 11.8,1,1, 12.329, 10368.945, 483.613, 52809.538 23/06/17,03:05:09,03,07,1, 11.8,1,1, 12.329, 10368.938, 483.592, 52809.553 23/06/17,03:05:09,04,07,1, 11.8,1,1, 12.329, 10368.973, 483.586, 52809.510 23/06/17,03:05:09,05,07,1, 11.8,1,1, 12.329, 10368.933, 483.598, 52809.514 23/06/17,03:05:09,06,07,1, 11.8,1,1, 12.329, 10368.925, 483.594, 52809.560 23/06/17,03:05:09,07,07,1, 11.8,1,1, 12.329, 10368.939, 483.568, 52809.553 23/06/17,03:05:09,08,07,1, 11.8,1,1, 12.329, 10368.948, 483.589, 52809.516 23/06/17,03:05:09,09,07,1, 11.8,1,1, 12.329, 10368.944, 483.580, 52809.528 23/06/17,03:05:09,10,07,1, 11.8,1,1, 12.329, 10368.915, 483.583, 52809.487 23/06/17,03:05:09,11,07,1, 11.8,1,1, 12.329, 10368.905, 483.608, 52809.575 23/06/17,03:05:09,12,07,1, 11.8,1,1, 12.329, 10368.945, 483.601, 52809.508 23/06/17,03:05:09,13,07,1, 11.8,1,1, 12.329, 10368.928, 483.617, 52809.524 23/06/17,03:05:09,14,07,1, 11.8,1,1, 12.329, 10368.928, 483.590, 52809.538 23/06/17,03:05:09,15,07,1, 11.8,1,1, 12.329, 10368.915, 483.588, 52809.534 23/06/17,03:05:09,16,07,1, 11.8,1,1, 12.329, 10368.886, 483.591, 52809.502 23/06/17,03:05:09,17,07,1, 11.8,1,1, 12.329, 10368.909, 483.601, 52809.484 23/06/17,03:05:09,18,07,1, 11.8,1,1, 12.329, 10368.922, 483.583, 52809.536 23/06/17,03:05:09,19,07,1, 11.8,1,1, 12.329, 10368.921, 483.588, 52809.523 23/06/17,03:05:10,00,07,1, 11.9,1,1, 12.330, 10368.921, 483.588, 52809.523 23/06/17,03:05:10,01,07,1, 11.9,1,1, 12.330, 10368.884, 483.590, 52809.519 23/06/17,03:05:10,02,07,1, 11.9,1,1, 12.330, 10368.890, 483.592, 52809.406 23/06/17,03:05:10,03,07,1, 11.9,1,1, 12.330, 10368.895, 483.607, 52809.536 23/06/17,03:05:10,04,07,1, 11.9,1,1, 12.330, 10368.873, 483.614, 52809.504 23/06/17,03:05:10,05,07,1, 11.9,1,1, 12.330, 10368.884, 483.632, 52809.560 23/06/17,03:05:10,06,07,1, 11.9,1,1, 12.330, 10368.897, 483.642, 52809.496 23/06/17,03:05:10,07,07,1, 11.9,1,1, 12.330, 10368.890, 483.624, 52809.532 23/06/17,03:05:10,08,07,1, 11.9,1,1, 12.330, 10368.869, 483.618, 52809.527 23/06/17,03:05:10,09,07,1, 11.9,1,1, 12.330, 10368.878, 483.626, 52809.503 23/06/17,03:05:10,10,07,1, 11.9,1,1, 12.330, 10368.859, 483.630, 52809.547 23/06/17,03:05:10,11,07,1, 11.9,1,1, 12.330, 10368.870, 483.629, 52809.488 23/06/17,03:05:10,12,07,1, 11.9,1,1, 12.330, 10368.847, 483.637, 52809.541 23/06/17,03:05:10,13,07,1, 11.9,1,1, 12.330, 10368.844, 483.628, 52809.531 23/06/17,03:05:10,14,07,1, 11.9,1,1, 12.330, 10368.889, 483.635, 52809.588 23/06/17,03:05:10,15,07,1, 11.9,1,1, 12.330, 10368.853, 483.650, 52809.512 23/06/17,03:05:10,16,07,1, 11.9,1,1, 12.330, 10368.850, 483.620, 52809.522 23/06/17,03:05:10,17,07,1, 11.9,1,1, 12.330, 10368.872, 483.658, 52809.531 23/06/17,03:05:10,18,07,1, 11.9,1,1, 12.330, 10368.858, 483.646, 52809.463 23/06/17,03:05:10,19,07,1, 11.9,1,1, 12.330, 10368.868, 483.646, 52809.495 23/06/17,03:05:11,00,07,1, 12.0,1,1, 12.329, 10368.862, 483.646, 52809.495 23/06/17,03:05:11,01,07,1, 12.0,1,1, 12.329, 10368.854, 483.647, 52809.512 23/06/17,03:05:11,02,07,1, 12.0,1,1, 12.329, 10368.870, 483.691, 52809.524 23/06/17,03:05:11,03,07,1, 12.0,1,1, 12.329, 10368.875, 483.660, 52809.513 23/06/17,03:05:11,04,07,1, 12.0,1,1, 12.329, 10368.868, 483.659, 52809.532 23/06/17,03:05:11,05,07,1, 12.0,1,1, 12.329, 10368.865, 483.658, 52809.496 23/06/17,03:05:11,06,07,1, 12.0,1,1, 12.329, 10368.867, 483.667, 52809.494 23/06/17,03:05:11,07,07,1, 12.0,1,1, 12.329, 10368.870, 483.696, 52809.491 23/06/17,03:05:11,08,07,1, 12.0,1,1, 12.329, 10368.866, 483.678, 52809.465 23/06/17,03:05:11,09,07,1, 12.0,1,1, 12.329, 10368.850, 483.684, 52809.495 23/06/17,03:05:11,10,07,1, 12.0,1,1, 12.329, 10368.855, 483.685, 52809.443 23/06/17,03:05:11,11,07,1, 12.0,1,1, 12.329, 10368.858, 483.721, 52809.468 23/06/17,03:05:11,12,07,1, 12.0,1,1, 12.329, 10368.853, 483.717, 52809.445 23/06/17,03:05:11,13,07,1, 12.0,1,1, 12.329, 10368.853, 483.703, 52809.468 23/06/17,03:05:11,14,07,1, 12.0,1,1, 12.329, 10368.844, 483.699, 52809.479 23/06/17,03:05:11,15,07,1, 12.0,1,1, 12.329, 10368.866, 483.740, 52809.455 23/06/17,03:05:11,16,07,1, 12.0,1,1, 12.329, 10368.843, 483.705, 52809.456 23/06/17,03:05:11,17,07,1, 12.0,1,1, 12.329, 10368.839, 483.737, 52809.490 23/06/17,03:05:11,18,07,1, 12.0,1,1, 12.329, 10368.840, 483.738, 52809.448 23/06/17,03:05:11,19,07,1, 12.0,1,1, 12.329, 10368.845, 483.741, 52809.479 23/06/17,03:05:12,00,07,1, 12.0,1,1, 12.330, 10368.845, 483.741, 52809.479 23/06/17,03:05:12,01,07,1, 12.0,1,1, 12.330, 10368.838, 483.741, 52809.469 23/06/17,03:05:12,02,07,1, 12.0,1,1, 12.330, 10368.826, 483.786, 52809.491 23/06/17,03:05:12,03,07,1, 12.0,1,1, 12.330, 10368.863, 483.759, 52809.448 23/06/17,03:05:12,04,07,1, 12.0,1,1, 12.330, 10368.863, 483.767, 52809.484 23/06/17,03:05:12,05,07,1, 12.0,1,1, 12.330, 10368.839, 483.771, 52809.416 23/06/17,03:05:12,06,07,1, 12.0,1,1, 12.330, 10368.880, 483.771, 52809.445 23/06/17,03:05:12,07,07,1, 12.0,1,1, 12.330, 10368.901, 483.787, 52809.439 23/06/17,03:05:12,08,07,1, 12.0,1,1, 12.330, 10368.893, 483.808, 52809.471 23/06/17,03:05:12,09,07,1, 12.0,1,1, 12.330, 10368.897, 483.808, 52809.437 23/06/17,03:05:12,10,07,1, 12.0,1,1, 12.330, 10368.875, 483.819, 52809.428 23/06/17,03:05:12,11,07,1, 12.0,1,1, 12.330, 10368.891, 483.798, 52809.448 23/06/17,03:05:12,12,07,1, 12.0,1,1, 12.330, 10368.870, 483.799, 52809.443 23/06/17,03:05:12,13,07,1, 12.0,1,1, 12.330, 10368.884, 483.798, 52809.425 23/06/17,03:05:12,14,07,1, 12.0,1,1, 12.330, 10368.894, 483.798, 52809.464 23/06/17,03:05:12,15,07,1, 12.0,1,1, 12.330, 10368.895, 483.786, 52809.452 23/06/17,03:05:12,16,07,1, 12.0,1,1, 12.330, 10368.913, 483.813, 52809.444 23/06/17,03:05:12,17,07,1, 12.0,1,1, 12.330, 10368.905, 483.809, 52809.426 23/06/17,03:05:12,18,07,1, 12.0,1,1, 12.330, 10368.916, 483.789, 52809.430 23/06/17,03:05:12,19,07,1, 12.0,1,1, 12.330, 10368.893, 483.798, 52809.423 23/06/17,03:05:13,00,07,1, 11.8,1,1, 12.326, 10368.887, 483.798, 52809.423 23/06/17,03:05:13,01,07,1, 11.8,1,1, 12.326, 10368.929, 483.778, 52809.428 23/06/17,03:05:13,02,07,1, 11.8,1,1, 12.326, 10368.919, 483.781, 52809.446 23/06/17,03:05:13,03,07,1, 11.8,1,1, 12.326, 10368.918, 483.798, 52809.404 23/06/17,03:05:13,04,07,1, 11.8,1,1, 12.326, 10368.938, 483.778, 52809.460 23/06/17,03:05:13,05,07,1, 11.8,1,1, 12.326, 10368.949, 483.772, 52809.396 23/06/17,03:05:13,06,07,1, 11.8,1,1, 12.326, 10368.944, 483.791, 52809.421 23/06/17,03:05:13,07,07,1, 11.8,1,1, 12.326, 10368.966, 483.792, 52809.442 23/06/17,03:05:13,08,07,1, 11.8,1,1, 12.326, 10368.959, 483.774, 52809.419 23/06/17,03:05:13,09,07,1, 11.8,1,1, 12.326, 10368.969, 483.777, 52809.441 23/06/17,03:05:13,10,07,1, 11.8,1,1, 12.326, 10368.979, 483.760, 52809.391 23/06/17,03:05:13,11,07,1, 11.8,1,1, 12.326, 10368.966, 483.730, 52809.375 23/06/17,03:05:13,12,07,1, 11.8,1,1, 12.326, 10368.955, 483.741, 52809.333 23/06/17,03:05:13,13,07,1, 11.8,1,1, 12.326, 10368.962, 483.750, 52809.343 23/06/17,03:05:13,14,07,1, 11.8,1,1, 12.326, 10368.973, 483.716, 52809.384 23/06/17,03:05:13,15,07,1, 11.8,1,1, 12.326, 10368.973, 483.700, 52809.241 23/06/17,03:05:13,16,07,1, 11.8,1,1, 12.326, 10369.038, 483.727, 52809.360 23/06/17,03:05:13,17,07,1, 11.8,1,1, 12.326, 10369.048, 483.708, 52809.351 23/06/17,03:05:13,18,07,1, 11.8,1,1, 12.326, 10369.005, 483.716, 52809.346 23/06/17,03:05:13,19,07,1, 11.8,1,1, 12.326, 10369.010, 483.691, 52809.385 23/06/17,03:05:14,00,07,1, 11.9,1,1, 12.328, 10369.004, 483.691, 52809.385 23/06/17,03:05:14,01,07,1, 11.9,1,1, 12.328, 10369.026, 483.682, 52809.351 23/06/17,03:05:14,02,07,1, 11.9,1,1, 12.328, 10369.041, 483.649, 52809.312 23/06/17,03:05:14,03,07,1, 11.9,1,1, 12.328, 10369.044, 483.668, 52809.318 23/06/17,03:05:14,04,07,1, 11.9,1,1, 12.328, 10369.060, 483.651, 52809.319 23/06/17,03:05:14,05,07,1, 11.9,1,1, 12.328, 10369.083, 483.620, 52809.281 23/06/17,03:05:14,06,07,1, 11.9,1,1, 12.328, 10369.072, 483.623, 52809.356 23/06/17,03:05:14,07,07,1, 11.9,1,1, 12.328, 10369.048, 483.620, 52809.348 23/06/17,03:05:14,08,07,1, 11.9,1,1, 12.328, 10369.088, 483.577, 52809.308 23/06/17,03:05:14,09,07,1, 11.9,1,1, 12.328, 10369.096, 483.570, 52809.315 23/06/17,03:05:14,10,07,1, 11.9,1,1, 12.328, 10369.094, 483.562, 52809.313 23/06/17,03:05:14,11,07,1, 11.9,1,1, 12.328, 10369.095, 483.555, 52809.270 23/06/17,03:05:14,12,07,1, 11.9,1,1, 12.328, 10369.097, 483.544, 52809.275 23/06/17,03:05:14,13,07,1, 11.9,1,1, 12.328, 10369.095, 483.534, 52809.226 23/06/17,03:05:14,14,07,1, 11.9,1,1, 12.328, 10369.108, 483.513, 52809.236 23/06/17,03:05:14,15,07,1, 11.9,1,1, 12.328, 10369.088, 483.500, 52809.246 23/06/17,03:05:14,16,07,1, 11.9,1,1, 12.328, 10369.102, 483.499, 52809.233 23/06/17,03:05:14,17,07,1, 11.9,1,1, 12.328, 10369.139, 483.487, 52809.227 23/06/17,03:05:14,18,07,1, 11.9,1,1, 12.328, 10369.104, 483.480, 52809.235 23/06/17,03:05:14,19,07,1, 11.9,1,1, 12.328, 10369.173, 483.458, 52809.229 23/06/17,03:05:15,00,07,1, 11.9,1,1, 12.327, 10369.171, 483.458, 52809.229 23/06/17,03:05:15,01,07,1, 11.9,1,1, 12.327, 10369.140, 483.420, 52809.200 23/06/17,03:05:15,02,07,1, 11.9,1,1, 12.327, 10369.148, 483.411, 52809.151 23/06/17,03:05:15,03,07,1, 11.9,1,1, 12.327, 10369.151, 483.412, 52809.174 23/06/17,03:05:15,04,07,1, 11.9,1,1, 12.327, 10369.142, 483.360, 52809.151 23/06/17,03:05:15,05,07,1, 11.9,1,1, 12.327, 10369.150, 483.356, 52809.170 23/06/17,03:05:15,06,07,1, 11.9,1,1, 12.327, 10369.167, 483.360, 52809.163 23/06/17,03:05:15,07,07,1, 11.9,1,1, 12.327, 10369.157, 483.322, 52809.142 23/06/17,03:05:15,08,07,1, 11.9,1,1, 12.327, 10369.152, 483.324, 52809.166 23/06/17,03:05:15,09,07,1, 11.9,1,1, 12.327, 10369.172, 483.291, 52809.149 23/06/17,03:05:15,10,07,1, 11.9,1,1, 12.327, 10369.172, 483.280, 52809.133 23/06/17,03:05:15,11,07,1, 11.9,1,1, 12.327, 10369.209, 483.259, 52809.135 23/06/17,03:05:15,12,07,1, 11.9,1,1, 12.327, 10369.197, 483.262, 52809.130 23/06/17,03:05:15,13,07,1, 11.9,1,1, 12.327, 10369.188, 483.232, 52809.135 23/06/17,03:05:15,14,07,1, 11.9,1,1, 12.327, 10369.200, 483.210, 52809.101 23/06/17,03:05:15,15,07,1, 11.9,1,1, 12.327, 10369.198, 483.210, 52809.072 23/06/17,03:05:15,16,07,1, 11.9,1,1, 12.327, 10369.194, 483.190, 52809.093 23/06/17,03:05:15,17,07,1, 11.9,1,1, 12.327, 10369.215, 483.184, 52809.047 23/06/17,03:05:15,18,07,1, 11.9,1,1, 12.327, 10369.218, 483.131, 52809.046 23/06/17,03:05:15,19,07,1, 11.9,1,1, 12.327, 10369.206, 483.141, 52809.040 23/06/17,03:05:16,00,07,1, 11.9,1,1, 12.327, 10369.204, 483.141, 52809.040 23/06/17,03:05:16,01,07,1, 11.9,1,1, 12.327, 10369.219, 483.098, 52809.079 23/06/17,03:05:16,02,07,1, 11.9,1,1, 12.327, 10369.236, 483.083, 52809.006 23/06/17,03:05:16,03,07,1, 11.9,1,1, 12.327, 10369.230, 483.068, 52808.975 23/06/17,03:05:16,04,07,1, 11.9,1,1, 12.327, 10369.231, 483.079, 52809.017 23/06/17,03:05:16,05,07,1, 11.9,1,1, 12.327, 10369.232, 483.066, 52809.019 23/06/17,03:05:16,06,07,1, 11.9,1,1, 12.327, 10369.226, 483.023, 52808.965 23/06/17,03:05:16,07,07,1, 11.9,1,1, 12.327, 10369.248, 483.044, 52808.990 23/06/17,03:05:16,08,07,1, 11.9,1,1, 12.327, 10369.239, 483.019, 52808.959 23/06/17,03:05:16,09,07,1, 11.9,1,1, 12.327, 10369.235, 483.006, 52808.955 23/06/17,03:05:16,10,07,1, 11.9,1,1, 12.327, 10369.245, 482.975, 52808.942 23/06/17,03:05:16,11,07,1, 11.9,1,1, 12.327, 10369.219, 482.973, 52808.938 23/06/17,03:05:16,12,07,1, 11.9,1,1, 12.327, 10369.218, 482.950, 52808.944 23/06/17,03:05:16,13,07,1, 11.9,1,1, 12.327, 10369.249, 482.910, 52808.949 23/06/17,03:05:16,14,07,1, 11.9,1,1, 12.327, 10369.241, 482.929, 52808.920 23/06/17,03:05:16,15,07,1, 11.9,1,1, 12.327, 10369.245, 482.916, 52808.908 23/06/17,03:05:16,16,07,1, 11.9,1,1, 12.327, 10369.258, 482.903, 52808.893 23/06/17,03:05:16,17,07,1, 11.9,1,1, 12.327, 10369.246, 482.881, 52808.870 23/06/17,03:05:16,18,07,1, 11.9,1,1, 12.327, 10369.244, 482.851, 52808.880 23/06/17,03:05:16,19,07,1, 11.9,1,1, 12.327, 10369.225, 482.801, 52808.763 23/06/17,03:05:17,00,07,1, 11.9,1,1, 12.326, 10369.221, 482.801, 52808.763 23/06/17,03:05:17,01,07,1, 11.9,1,1, 12.326, 10369.238, 482.799, 52808.909 23/06/17,03:05:17,02,07,1, 11.9,1,1, 12.326, 10369.243, 482.788, 52808.871 23/06/17,03:05:17,03,07,1, 11.9,1,1, 12.326, 10369.222, 482.764, 52808.842 23/06/17,03:05:17,04,07,1, 11.9,1,1, 12.326, 10369.238, 482.749, 52808.842 23/06/17,03:05:17,05,07,1, 11.9,1,1, 12.326, 10369.254, 482.734, 52808.814 23/06/17,03:05:17,06,07,1, 11.9,1,1, 12.326, 10369.223, 482.708, 52808.769 23/06/17,03:05:17,07,07,1, 11.9,1,1, 12.326, 10369.239, 482.723, 52808.831 23/06/17,03:05:17,08,07,1, 11.9,1,1, 12.326, 10369.247, 482.687, 52808.830 23/06/17,03:05:17,09,07,1, 11.9,1,1, 12.326, 10369.261, 482.667, 52808.777 23/06/17,03:05:17,10,07,1, 11.9,1,1, 12.326, 10369.239, 482.651, 52808.820 23/06/17,03:05:17,11,07,1, 11.9,1,1, 12.326, 10369.237, 482.616, 52808.795 23/06/17,03:05:17,12,07,1, 11.9,1,1, 12.326, 10369.234, 482.605, 52808.773 23/06/17,03:05:17,13,07,1, 11.9,1,1, 12.326, 10369.225, 482.614, 52808.763 23/06/17,03:05:17,14,07,1, 11.9,1,1, 12.326, 10369.240, 482.593, 52808.722 23/06/17,03:05:17,15,07,1, 11.9,1,1, 12.326, 10369.236, 482.560, 52808.771 23/06/17,03:05:17,16,07,1, 11.9,1,1, 12.326, 10369.231, 482.528, 52808.731 23/06/17,03:05:17,17,07,1, 11.9,1,1, 12.326, 10369.215, 482.514, 52808.726 23/06/17,03:05:17,18,07,1, 11.9,1,1, 12.326, 10369.218, 482.504, 52808.715 23/06/17,03:05:17,19,07,1, 11.9,1,1, 12.326, 10369.214, 482.490, 52808.692 23/06/17,03:05:18,00,07,1, 12.0,1,1, 12.329, 10369.213, 482.490, 52808.692 23/06/17,03:05:18,01,07,1, 12.0,1,1, 12.329, 10369.245, 482.455, 52808.723 23/06/17,03:05:18,02,07,1, 12.0,1,1, 12.329, 10369.202, 482.438, 52808.683 23/06/17,03:05:18,03,07,1, 12.0,1,1, 12.329, 10369.235, 482.460, 52808.690 23/06/17,03:05:18,04,07,1, 12.0,1,1, 12.329, 10369.229, 482.414, 52808.650 23/06/17,03:05:18,05,07,1, 12.0,1,1, 12.329, 10369.214, 482.394, 52808.620 23/06/17,03:05:18,06,07,1, 12.0,1,1, 12.329, 10369.183, 482.377, 52808.614 23/06/17,03:05:18,07,07,1, 12.0,1,1, 12.329, 10369.178, 482.382, 52808.630 23/06/17,03:05:18,08,07,1, 12.0,1,1, 12.329, 10369.171, 482.347, 52808.610 23/06/17,03:05:18,09,07,1, 12.0,1,1, 12.329, 10369.177, 482.343, 52808.649 23/06/17,03:05:18,10,07,1, 12.0,1,1, 12.329, 10369.194, 482.319, 52808.585 23/06/17,03:05:18,11,07,1, 12.0,1,1, 12.329, 10369.185, 482.321, 52808.559 23/06/17,03:05:18,12,07,1, 12.0,1,1, 12.329, 10369.165, 482.321, 52808.608 23/06/17,03:05:18,13,07,1, 12.0,1,1, 12.329, 10369.183, 482.266, 52808.551 23/06/17,03:05:18,14,07,1, 12.0,1,1, 12.329, 10369.184, 482.293, 52808.538 23/06/17,03:05:18,15,07,1, 12.0,1,1, 12.329, 10369.180, 482.253, 52808.575 23/06/17,03:05:18,16,07,1, 12.0,1,1, 12.329, 10369.186, 482.241, 52808.503 23/06/17,03:05:18,17,07,1, 12.0,1,1, 12.329, 10369.164, 482.254, 52808.509 23/06/17,03:05:18,18,07,1, 12.0,1,1, 12.329, 10369.150, 482.227, 52808.511 23/06/17,03:05:18,19,07,1, 12.0,1,1, 12.329, 10369.180, 482.173, 52808.487 23/06/17,03:05:19,00,07,1, 11.9,1,1, 12.326, 10369.179, 482.173, 52808.487 23/06/17,03:05:19,01,07,1, 11.9,1,1, 12.326, 10369.147, 482.170, 52808.462 23/06/17,03:05:19,02,07,1, 11.9,1,1, 12.326, 10369.159, 482.153, 52808.431 23/06/17,03:05:19,03,07,1, 11.9,1,1, 12.326, 10369.137, 482.158, 52808.408 23/06/17,03:05:19,04,07,1, 11.9,1,1, 12.326, 10369.112, 482.156, 52808.441 23/06/17,03:05:19,05,07,1, 11.9,1,1, 12.326, 10369.128, 482.120, 52808.499 23/06/17,03:05:19,06,07,1, 11.9,1,1, 12.326, 10369.118, 482.110, 52808.410 23/06/17,03:05:19,07,07,1, 11.9,1,1, 12.326, 10369.111, 482.099, 52808.338 23/06/17,03:05:19,08,07,1, 11.9,1,1, 12.326, 10369.121, 482.069, 52808.404 23/06/17,03:05:19,09,07,1, 11.9,1,1, 12.326, 10369.115, 482.069, 52808.384 23/06/17,03:05:19,10,07,1, 11.9,1,1, 12.326, 10369.079, 482.049, 52808.296 23/06/17,03:05:19,11,07,1, 11.9,1,1, 12.326, 10369.090, 482.042, 52808.352 23/06/17,03:05:19,12,07,1, 11.9,1,1, 12.326, 10369.093, 482.030, 52808.324 23/06/17,03:05:19,13,07,1, 11.9,1,1, 12.326, 10369.078, 482.018, 52808.341 23/06/17,03:05:19,14,07,1, 11.9,1,1, 12.326, 10369.126, 482.009, 52808.321 23/06/17,03:05:19,15,07,1, 11.9,1,1, 12.326, 10369.096, 482.017, 52808.256 23/06/17,03:05:19,16,07,1, 11.9,1,1, 12.326, 10369.081, 482.004, 52808.316 23/06/17,03:05:19,17,07,1, 11.9,1,1, 12.326, 10369.072, 481.989, 52808.298 23/06/17,03:05:19,18,07,1, 11.9,1,1, 12.326, 10369.073, 481.978, 52808.293 23/06/17,03:05:19,19,07,1, 11.9,1,1, 12.326, 10369.052, 481.970, 52808.271 23/06/17,03:05:20,00,07,1, 11.9,1,1, 12.325, 10369.046, 481.970, 52808.271 23/06/17,03:05:20,01,07,1, 11.9,1,1, 12.325, 10369.053, 481.988, 52808.263 23/06/17,03:05:20,02,07,1, 11.9,1,1, 12.325, 10369.057, 481.960, 52808.236 23/06/17,03:05:20,03,07,1, 11.9,1,1, 12.325, 10369.037, 481.941, 52808.198 23/06/17,03:05:20,04,07,1, 11.9,1,1, 12.325, 10369.051, 481.946, 52808.202 23/06/17,03:05:20,05,07,1, 11.9,1,1, 12.325, 10369.056, 481.951, 52808.225 23/06/17,03:05:20,06,07,1, 11.9,1,1, 12.325, 10369.032, 481.928, 52808.197 23/06/17,03:05:20,07,07,1, 11.9,1,1, 12.325, 10369.037, 481.944, 52808.170 23/06/17,03:05:20,08,07,1, 11.9,1,1, 12.325, 10369.036, 481.944, 52808.190 23/06/17,03:05:20,09,07,1, 11.9,1,1, 12.325, 10369.031, 481.927, 52808.212 23/06/17,03:05:20,10,07,1, 11.9,1,1, 12.325, 10369.032, 481.937, 52808.148 23/06/17,03:05:20,11,07,1, 11.9,1,1, 12.325, 10369.031, 481.908, 52808.197 23/06/17,03:05:20,12,07,1, 11.9,1,1, 12.325, 10369.034, 481.917, 52808.130 23/06/17,03:05:20,13,07,1, 11.9,1,1, 12.325, 10369.033, 481.900, 52808.148 23/06/17,03:05:20,14,07,1, 11.9,1,1, 12.325, 10368.996, 481.915, 52808.107 23/06/17,03:05:20,15,07,1, 11.9,1,1, 12.325, 10368.980, 481.918, 52808.123 23/06/17,03:05:20,16,07,1, 11.9,1,1, 12.325, 10369.014, 481.914, 52808.197 23/06/17,03:05:20,17,07,1, 11.9,1,1, 12.325, 10368.999, 481.904, 52808.107 23/06/17,03:05:20,18,07,1, 11.9,1,1, 12.325, 10369.006, 481.894, 52808.113 23/06/17,03:05:20,19,07,1, 11.9,1,1, 12.325, 10368.981, 481.907, 52808.129 23/06/17,03:05:21,00,07,1, 11.9,1,1, 12.326, 10368.979, 481.907, 52808.129 23/06/17,03:05:21,01,07,1, 11.9,1,1, 12.326, 10368.979, 481.882, 52808.119 23/06/17,03:05:21,02,07,1, 11.9,1,1, 12.326, 10368.958, 481.883, 52808.151 23/06/17,03:05:21,03,07,1, 11.9,1,1, 12.326, 10368.977, 481.875, 52808.124 23/06/17,03:05:21,04,07,1, 11.9,1,1, 12.326, 10368.950, 481.886, 52808.137 23/06/17,03:05:21,05,07,1, 11.9,1,1, 12.326, 10368.950, 481.877, 52808.085 23/06/17,03:05:21,06,07,1, 11.9,1,1, 12.326, 10368.946, 481.875, 52808.121 23/06/17,03:05:21,07,07,1, 11.9,1,1, 12.326, 10368.923, 481.885, 52808.063 23/06/17,03:05:21,08,07,1, 11.9,1,1, 12.326, 10368.913, 481.871, 52808.117 23/06/17,03:05:21,09,07,1, 11.9,1,1, 12.326, 10368.903, 481.864, 52808.092 23/06/17,03:05:21,10,07,1, 11.9,1,1, 12.326, 10368.890, 481.857, 52808.052 23/06/17,03:05:21,11,07,1, 11.9,1,1, 12.326, 10368.892, 481.882, 52808.089 23/06/17,03:05:21,12,07,1, 11.9,1,1, 12.326, 10368.883, 481.867, 52808.070 23/06/17,03:05:21,13,07,1, 11.9,1,1, 12.326, 10368.835, 481.875, 52808.105 23/06/17,03:05:21,14,07,1, 11.9,1,1, 12.326, 10368.859, 481.878, 52808.091 23/06/17,03:05:21,15,07,1, 11.9,1,1, 12.326, 10368.838, 481.873, 52808.113 23/06/17,03:05:21,16,07,1, 11.9,1,1, 12.326, 10368.823, 481.893, 52808.073 23/06/17,03:05:21,17,07,1, 11.9,1,1, 12.326, 10368.813, 481.898, 52808.073 23/06/17,03:05:21,18,07,1, 11.9,1,1, 12.326, 10368.794, 481.884, 52808.065 23/06/17,03:05:21,19,07,1, 11.9,1,1, 12.326, 10368.787, 481.904, 52808.076 23/06/17,03:05:22,00,07,1, 12.0,1,1, 12.326, 10368.787, 481.904, 52808.076 23/06/17,03:05:22,01,07,1, 12.0,1,1, 12.326, 10368.767, 481.924, 52808.075 23/06/17,03:05:22,02,07,1, 12.0,1,1, 12.326, 10368.730, 481.905, 52808.067 23/06/17,03:05:22,03,07,1, 12.0,1,1, 12.326, 10368.712, 481.912, 52808.110 23/06/17,03:05:22,04,07,1, 12.0,1,1, 12.326, 10368.697, 481.899, 52808.107 23/06/17,03:05:22,05,07,1, 12.0,1,1, 12.326, 10368.689, 481.926, 52808.115 23/06/17,03:05:22,06,07,1, 12.0,1,1, 12.326, 10368.674, 481.951, 52808.155 23/06/17,03:05:22,07,07,1, 12.0,1,1, 12.326, 10368.675, 481.926, 52808.073 23/06/17,03:05:22,08,07,1, 12.0,1,1, 12.326, 10368.643, 481.973, 52808.136 23/06/17,03:05:22,09,07,1, 12.0,1,1, 12.326, 10368.622, 481.963, 52808.116 23/06/17,03:05:22,10,07,1, 12.0,1,1, 12.326, 10368.585, 481.968, 52808.090 23/06/17,03:05:22,11,07,1, 12.0,1,1, 12.326, 10368.578, 481.966, 52808.143 23/06/17,03:05:22,12,07,1, 12.0,1,1, 12.326, 10368.534, 481.976, 52808.093 23/06/17,03:05:22,13,07,1, 12.0,1,1, 12.326, 10368.571, 481.987, 52808.133 23/06/17,03:05:22,14,07,1, 12.0,1,1, 12.326, 10368.530, 481.983, 52808.106 23/06/17,03:05:22,15,07,1, 12.0,1,1, 12.326, 10368.519, 481.989, 52808.148 23/06/17,03:05:22,16,07,1, 12.0,1,1, 12.326, 10368.499, 482.004, 52808.200 23/06/17,03:05:22,17,07,1, 12.0,1,1, 12.326, 10368.478, 481.988, 52808.120 23/06/17,03:05:22,18,07,1, 12.0,1,1, 12.326, 10368.467, 482.037, 52808.168 23/06/17,03:05:22,19,07,1, 12.0,1,1, 12.326, 10368.461, 482.013, 52808.153 23/06/17,03:05:23,00,07,1, 11.8,1,1, 12.330, 10368.453, 482.013, 52808.153 23/06/17,03:05:23,01,07,1, 11.8,1,1, 12.330, 10368.423, 482.020, 52808.179 23/06/17,03:05:23,02,07,1, 11.8,1,1, 12.330, 10368.405, 482.018, 52808.175 23/06/17,03:05:23,03,07,1, 11.8,1,1, 12.330, 10368.385, 482.061, 52808.186 23/06/17,03:05:23,04,07,1, 11.8,1,1, 12.330, 10368.364, 482.038, 52808.179 23/06/17,03:05:23,05,07,1, 11.8,1,1, 12.330, 10368.355, 482.051, 52808.204 23/06/17,03:05:23,06,07,1, 11.8,1,1, 12.330, 10368.334, 482.056, 52808.241 23/06/17,03:05:23,07,07,1, 11.8,1,1, 12.330, 10368.326, 482.039, 52808.221 23/06/17,03:05:23,08,07,1, 11.8,1,1, 12.330, 10368.307, 482.059, 52808.244 23/06/17,03:05:23,09,07,1, 11.8,1,1, 12.330, 10368.294, 482.078, 52808.218 23/06/17,03:05:23,10,07,1, 11.8,1,1, 12.330, 10368.256, 482.061, 52808.250 23/06/17,03:05:23,11,07,1, 11.8,1,1, 12.330, 10368.310, 482.062, 52808.269 23/06/17,03:05:23,12,07,1, 11.8,1,1, 12.330, 10368.256, 482.067, 52808.203 23/06/17,03:05:23,13,07,1, 11.8,1,1, 12.330, 10368.252, 482.091, 52808.274 23/06/17,03:05:23,14,07,1, 11.8,1,1, 12.330, 10368.214, 482.105, 52808.241 23/06/17,03:05:23,15,07,1, 11.8,1,1, 12.330, 10368.209, 482.100, 52808.262 23/06/17,03:05:23,16,07,1, 11.8,1,1, 12.330, 10368.196, 482.101, 52808.322 23/06/17,03:05:23,17,07,1, 11.8,1,1, 12.330, 10368.191, 482.112, 52808.337 23/06/17,03:05:23,18,07,1, 11.8,1,1, 12.330, 10368.175, 482.144, 52808.272 23/06/17,03:05:23,19,07,1, 11.8,1,1, 12.330, 10368.176, 482.130, 52808.313 23/06/17,03:05:24,00,07,1, 11.9,1,1, 12.327, 10368.170, 482.130, 52808.313 23/06/17,03:05:24,01,07,1, 11.9,1,1, 12.327, 10368.137, 482.153, 52808.307 23/06/17,03:05:24,02,07,1, 11.9,1,1, 12.327, 10368.134, 482.159, 52808.283 23/06/17,03:05:24,03,07,1, 11.9,1,1, 12.327, 10368.107, 482.163, 52808.266 23/06/17,03:05:24,04,07,1, 11.9,1,1, 12.327, 10368.115, 482.148, 52808.321 23/06/17,03:05:24,05,07,1, 11.9,1,1, 12.327, 10368.074, 482.177, 52808.295 23/06/17,03:05:24,06,07,1, 11.9,1,1, 12.327, 10368.082, 482.180, 52808.366 23/06/17,03:05:24,07,07,1, 11.9,1,1, 12.327, 10368.062, 482.191, 52808.333 23/06/17,03:05:24,08,07,1, 11.9,1,1, 12.327, 10368.086, 482.202, 52808.339 23/06/17,03:05:24,09,07,1, 11.9,1,1, 12.327, 10368.062, 482.199, 52808.342 23/06/17,03:05:24,10,07,1, 11.9,1,1, 12.327, 10368.026, 482.203, 52808.379 23/06/17,03:05:24,11,07,1, 11.9,1,1, 12.327, 10368.035, 482.209, 52808.358 23/06/17,03:05:24,12,07,1, 11.9,1,1, 12.327, 10368.014, 482.187, 52808.364 23/06/17,03:05:24,13,07,1, 11.9,1,1, 12.327, 10367.992, 482.217, 52808.389 23/06/17,03:05:24,14,07,1, 11.9,1,1, 12.327, 10368.013, 482.201, 52808.347 23/06/17,03:05:24,15,07,1, 11.9,1,1, 12.327, 10367.991, 482.223, 52808.375 23/06/17,03:05:24,16,07,1, 11.9,1,1, 12.327, 10367.972, 482.197, 52808.373 23/06/17,03:05:24,17,07,1, 11.9,1,1, 12.327, 10367.991, 482.213, 52808.393 23/06/17,03:05:24,18,07,1, 11.9,1,1, 12.327, 10367.966, 482.197, 52808.358 23/06/17,03:05:24,19,07,1, 11.9,1,1, 12.327, 10367.957, 482.225, 52808.321 23/06/17,03:05:25,00,07,1, 11.9,1,1, 12.327, 10367.953, 482.225, 52808.321 23/06/17,03:05:25,01,07,1, 11.9,1,1, 12.327, 10367.943, 482.243, 52808.466 23/06/17,03:05:25,02,07,1, 11.9,1,1, 12.327, 10367.953, 482.210, 52808.421 23/06/17,03:05:25,03,07,1, 11.9,1,1, 12.327, 10367.949, 482.213, 52808.416 23/06/17,03:05:25,04,07,1, 11.9,1,1, 12.327, 10367.965, 482.248, 52808.403 23/06/17,03:05:25,05,07,1, 11.9,1,1, 12.327, 10367.933, 482.225, 52808.399 23/06/17,03:05:25,06,07,1, 11.9,1,1, 12.327, 10367.952, 482.227, 52808.382 23/06/17,03:05:25,07,07,1, 11.9,1,1, 12.327, 10367.926, 482.212, 52808.387 23/06/17,03:05:25,08,07,1, 11.9,1,1, 12.327, 10367.924, 482.224, 52808.422 23/06/17,03:05:25,09,07,1, 11.9,1,1, 12.327, 10367.923, 482.226, 52808.400 23/06/17,03:05:25,10,07,1, 11.9,1,1, 12.327, 10367.919, 482.214, 52808.400 23/06/17,03:05:25,11,07,1, 11.9,1,1, 12.327, 10367.889, 482.212, 52808.432 23/06/17,03:05:25,12,07,1, 11.9,1,1, 12.327, 10367.900, 482.217, 52808.382 23/06/17,03:05:25,13,07,1, 11.9,1,1, 12.327, 10367.913, 482.235, 52808.391 23/06/17,03:05:25,14,07,1, 11.9,1,1, 12.327, 10367.893, 482.195, 52808.416 23/06/17,03:05:25,15,07,1, 11.9,1,1, 12.327, 10367.883, 482.203, 52808.392 23/06/17,03:05:25,16,07,1, 11.9,1,1, 12.327, 10367.873, 482.210, 52808.413 23/06/17,03:05:25,17,07,1, 11.9,1,1, 12.327, 10367.909, 482.218, 52808.403 23/06/17,03:05:25,18,07,1, 11.9,1,1, 12.327, 10367.875, 482.197, 52808.407 23/06/17,03:05:25,19,07,1, 11.9,1,1, 12.327, 10367.878, 482.192, 52808.377 23/06/17,03:05:26,00,07,1, 12.0,1,1, 12.325, 10367.877, 482.192, 52808.377 23/06/17,03:05:26,01,07,1, 12.0,1,1, 12.325, 10367.878, 482.190, 52808.400 23/06/17,03:05:26,02,07,1, 12.0,1,1, 12.325, 10367.893, 482.167, 52808.406 23/06/17,03:05:26,03,07,1, 12.0,1,1, 12.325, 10367.874, 482.169, 52808.345 23/06/17,03:05:26,04,07,1, 12.0,1,1, 12.325, 10367.872, 482.155, 52808.385 23/06/17,03:05:26,05,07,1, 12.0,1,1, 12.325, 10367.847, 482.150, 52808.357 23/06/17,03:05:26,06,07,1, 12.0,1,1, 12.325, 10367.869, 482.130, 52808.364 23/06/17,03:05:26,07,07,1, 12.0,1,1, 12.325, 10367.860, 482.130, 52808.392 23/06/17,03:05:26,08,07,1, 12.0,1,1, 12.325, 10367.853, 482.099, 52808.350 23/06/17,03:05:26,09,07,1, 12.0,1,1, 12.325, 10367.845, 482.120, 52808.384 23/06/17,03:05:26,10,07,1, 12.0,1,1, 12.325, 10367.839, 482.111, 52808.323 23/06/17,03:05:26,11,07,1, 12.0,1,1, 12.325, 10367.846, 482.092, 52808.315 23/06/17,03:05:26,12,07,1, 12.0,1,1, 12.325, 10367.805, 482.100, 52808.355 23/06/17,03:05:26,13,07,1, 12.0,1,1, 12.325, 10367.835, 482.101, 52808.307 23/06/17,03:05:26,14,07,1, 12.0,1,1, 12.325, 10367.843, 482.074, 52808.328 23/06/17,03:05:26,15,07,1, 12.0,1,1, 12.325, 10367.827, 482.074, 52808.327 23/06/17,03:05:26,16,07,1, 12.0,1,1, 12.325, 10367.836, 482.048, 52808.307 23/06/17,03:05:26,17,07,1, 12.0,1,1, 12.325, 10367.836, 482.057, 52808.335 23/06/17,03:05:26,18,07,1, 12.0,1,1, 12.325, 10367.786, 482.007, 52808.318 23/06/17,03:05:26,19,07,1, 12.0,1,1, 12.325, 10367.827, 482.030, 52808.290 23/06/17,03:05:27,00,07,1, 11.8,1,1, 12.326, 10367.819, 482.030, 52808.290 23/06/17,03:05:27,01,07,1, 11.8,1,1, 12.326, 10367.798, 482.018, 52808.285 23/06/17,03:05:27,02,07,1, 11.8,1,1, 12.326, 10367.818, 481.992, 52808.261 23/06/17,03:05:27,03,07,1, 11.8,1,1, 12.326, 10367.807, 482.010, 52808.264 23/06/17,03:05:27,04,07,1, 11.8,1,1, 12.326, 10367.794, 482.009, 52808.274 23/06/17,03:05:27,05,07,1, 11.8,1,1, 12.326, 10367.773, 481.978, 52808.214 23/06/17,03:05:27,06,07,1, 11.8,1,1, 12.326, 10367.789, 481.969, 52808.288 23/06/17,03:05:27,07,07,1, 11.8,1,1, 12.326, 10367.770, 481.955, 52808.234 23/06/17,03:05:27,08,07,1, 11.8,1,1, 12.326, 10367.776, 481.936, 52808.294 23/06/17,03:05:27,09,07,1, 11.8,1,1, 12.326, 10367.760, 481.917, 52808.357 23/06/17,03:05:27,10,07,1, 11.8,1,1, 12.326, 10367.778, 481.890, 52808.139 23/06/17,03:05:27,11,07,1, 11.8,1,1, 12.326, 10367.746, 481.888, 52808.202 23/06/17,03:05:27,12,07,1, 11.8,1,1, 12.326, 10367.752, 481.894, 52808.164 23/06/17,03:05:27,13,07,1, 11.8,1,1, 12.326, 10367.730, 481.883, 52808.186 23/06/17,03:05:27,14,07,1, 11.8,1,1, 12.326, 10367.736, 481.871, 52808.181 23/06/17,03:05:27,15,07,1, 11.8,1,1, 12.326, 10367.714, 481.849, 52808.196 23/06/17,03:05:27,16,07,1, 11.8,1,1, 12.326, 10367.705, 481.842, 52808.210 23/06/17,03:05:27,17,07,1, 11.8,1,1, 12.326, 10367.715, 481.841, 52808.184 23/06/17,03:05:27,18,07,1, 11.8,1,1, 12.326, 10367.703, 481.835, 52808.162 23/06/17,03:05:27,19,07,1, 11.8,1,1, 12.326, 10367.701, 481.823, 52808.237 23/06/17,03:05:28,00,07,1, 11.9,1,1, 12.323, 10367.694, 481.823, 52808.237 23/06/17,03:05:28,01,07,1, 11.9,1,1, 12.323, 10367.685, 481.816, 52808.175 23/06/17,03:05:28,02,07,1, 11.9,1,1, 12.323, 10367.664, 481.814, 52808.181 23/06/17,03:05:28,03,07,1, 11.9,1,1, 12.323, 10367.679, 481.793, 52808.179 23/06/17,03:05:28,04,07,1, 11.9,1,1, 12.323, 10367.669, 481.775, 52808.176 23/06/17,03:05:28,05,07,1, 11.9,1,1, 12.323, 10367.662, 481.773, 52808.169 23/06/17,03:05:28,06,07,1, 11.9,1,1, 12.323, 10367.656, 481.789, 52808.179 23/06/17,03:05:28,07,07,1, 11.9,1,1, 12.323, 10367.645, 481.757, 52808.131 23/06/17,03:05:28,08,07,1, 11.9,1,1, 12.323, 10367.617, 481.745, 52808.135 23/06/17,03:05:28,09,07,1, 11.9,1,1, 12.323, 10367.622, 481.741, 52808.140 23/06/17,03:05:28,10,07,1, 11.9,1,1, 12.323, 10367.591, 481.720, 52808.128 23/06/17,03:05:28,11,07,1, 11.9,1,1, 12.323, 10367.603, 481.718, 52808.144 23/06/17,03:05:28,12,07,1, 11.9,1,1, 12.323, 10367.604, 481.702, 52808.108 23/06/17,03:05:28,13,07,1, 11.9,1,1, 12.323, 10367.602, 481.712, 52808.113 23/06/17,03:05:28,14,07,1, 11.9,1,1, 12.323, 10367.576, 481.710, 52808.136 23/06/17,03:05:28,15,07,1, 11.9,1,1, 12.323, 10367.562, 481.672, 52808.093 23/06/17,03:05:28,16,07,1, 11.9,1,1, 12.323, 10367.588, 481.677, 52808.064 23/06/17,03:05:28,17,07,1, 11.9,1,1, 12.323, 10367.568, 481.642, 52808.123 23/06/17,03:05:28,18,07,1, 11.9,1,1, 12.323, 10367.557, 481.648, 52808.088 23/06/17,03:05:28,19,07,1, 11.9,1,1, 12.323, 10367.562, 481.641, 52808.066 23/06/17,03:05:29,00,07,1, 12.0,1,1, 12.330, 10367.560, 481.641, 52808.066 23/06/17,03:05:29,01,07,1, 12.0,1,1, 12.330, 10367.531, 481.640, 52808.088 23/06/17,03:05:29,02,07,1, 12.0,1,1, 12.330, 10367.538, 481.607, 52808.076 23/06/17,03:05:29,03,07,1, 12.0,1,1, 12.330, 10367.510, 481.611, 52808.046 23/06/17,03:05:29,04,07,1, 12.0,1,1, 12.330, 10367.502, 481.616, 52808.100 23/06/17,03:05:29,05,07,1, 12.0,1,1, 12.330, 10367.478, 481.597, 52808.050 23/06/17,03:05:29,06,07,1, 12.0,1,1, 12.330, 10367.463, 481.583, 52808.090 23/06/17,03:05:29,07,07,1, 12.0,1,1, 12.330, 10367.475, 481.573, 52808.071 23/06/17,03:05:29,08,07,1, 12.0,1,1, 12.330, 10367.483, 481.578, 52808.122 23/06/17,03:05:29,09,07,1, 12.0,1,1, 12.330, 10367.439, 481.567, 52808.060 23/06/17,03:05:29,10,07,1, 12.0,1,1, 12.330, 10367.453, 481.564, 52808.035 23/06/17,03:05:29,11,07,1, 12.0,1,1, 12.330, 10367.433, 481.550, 52808.050 23/06/17,03:05:29,12,07,1, 12.0,1,1, 12.330, 10367.410, 481.558, 52808.072 23/06/17,03:05:29,13,07,1, 12.0,1,1, 12.330, 10367.416, 481.527, 52808.041 23/06/17,03:05:29,14,07,1, 12.0,1,1, 12.330, 10367.392, 481.521, 52808.036 23/06/17,03:05:29,15,07,1, 12.0,1,1, 12.330, 10367.362, 481.521, 52808.041 23/06/17,03:05:29,16,07,1, 12.0,1,1, 12.330, 10367.339, 481.503, 52808.058 23/06/17,03:05:29,17,07,1, 12.0,1,1, 12.330, 10367.343, 481.516, 52808.043 23/06/17,03:05:29,18,07,1, 12.0,1,1, 12.330, 10367.309, 481.497, 52808.032 23/06/17,03:05:29,19,07,1, 12.0,1,1, 12.330, 10367.293, 481.501, 52808.030 23/06/17,03:05:30,00,07,1, 11.9,1,1, 12.327, 10367.285, 481.501, 52808.030 23/06/17,03:05:30,01,07,1, 11.9,1,1, 12.327, 10367.265, 481.488, 52808.093 23/06/17,03:05:30,02,07,1, 11.9,1,1, 12.327, 10367.212, 481.476, 52808.051 23/06/17,03:05:30,03,07,1, 11.9,1,1, 12.327, 10367.222, 481.481, 52807.992 23/06/17,03:05:30,04,07,1, 11.9,1,1, 12.327, 10367.198, 481.459, 52808.026 23/06/17,03:05:30,05,07,1, 11.9,1,1, 12.327, 10367.194, 481.486, 52808.065 23/06/17,03:05:30,06,07,1, 11.9,1,1, 12.327, 10367.174, 481.442, 52808.029 23/06/17,03:05:30,07,07,1, 11.9,1,1, 12.327, 10367.156, 481.465, 52808.011 23/06/17,03:05:30,08,07,1, 11.9,1,1, 12.327, 10367.122, 481.468, 52808.043 23/06/17,03:05:30,09,07,1, 11.9,1,1, 12.327, 10367.143, 481.483, 52808.031 23/06/17,03:05:30,10,07,1, 11.9,1,1, 12.327, 10367.120, 481.462, 52808.011 23/06/17,03:05:30,11,07,1, 11.9,1,1, 12.327, 10367.094, 481.436, 52807.998 23/06/17,03:05:30,12,07,1, 11.9,1,1, 12.327, 10367.061, 481.458, 52808.028 23/06/17,03:05:30,13,07,1, 11.9,1,1, 12.327, 10367.054, 481.440, 52808.038 23/06/17,03:05:30,14,07,1, 11.9,1,1, 12.327, 10367.020, 481.465, 52808.026 23/06/17,03:05:30,15,07,1, 11.9,1,1, 12.327, 10367.018, 481.451, 52808.041 23/06/17,03:05:30,16,07,1, 11.9,1,1, 12.327, 10366.984, 481.472, 52808.057 23/06/17,03:05:30,17,07,1, 11.9,1,1, 12.327, 10366.953, 481.435, 52808.035 23/06/17,03:05:30,18,07,1, 11.9,1,1, 12.327, 10366.938, 481.453, 52808.037 23/06/17,03:05:30,19,07,1, 11.9,1,1, 12.327, 10366.935, 481.459, 52808.058 23/06/17,03:05:31,00,07,1, 11.8,1,1, 12.327, 10366.935, 481.459, 52808.058 23/06/17,03:05:31,01,07,1, 11.8,1,1, 12.327, 10366.883, 481.486, 52808.067 23/06/17,03:05:31,02,07,1, 11.8,1,1, 12.327, 10366.869, 481.459, 52808.020 23/06/17,03:05:31,03,07,1, 11.8,1,1, 12.327, 10366.848, 481.444, 52808.009 23/06/17,03:05:31,04,07,1, 11.8,1,1, 12.327, 10366.839, 481.458, 52808.029 23/06/17,03:05:31,05,07,1, 11.8,1,1, 12.327, 10366.795, 481.460, 52807.996 23/06/17,03:05:31,06,07,1, 11.8,1,1, 12.327, 10366.798, 481.467, 52808.014 23/06/17,03:05:31,07,07,1, 11.8,1,1, 12.327, 10366.775, 481.475, 52808.025 23/06/17,03:05:31,08,07,1, 11.8,1,1, 12.327, 10366.760, 481.459, 52808.029 23/06/17,03:05:31,09,07,1, 11.8,1,1, 12.327, 10366.735, 481.486, 52808.039 23/06/17,03:05:31,10,07,1, 11.8,1,1, 12.327, 10366.714, 481.477, 52808.025 23/06/17,03:05:31,11,07,1, 11.8,1,1, 12.327, 10366.692, 481.490, 52808.020 23/06/17,03:05:31,12,07,1, 11.8,1,1, 12.327, 10366.689, 481.481, 52808.081 23/06/17,03:05:31,13,07,1, 11.8,1,1, 12.327, 10366.643, 481.509, 52808.047 23/06/17,03:05:31,14,07,1, 11.8,1,1, 12.327, 10366.667, 481.510, 52808.054 23/06/17,03:05:31,15,07,1, 11.8,1,1, 12.327, 10366.631, 481.504, 52808.079 23/06/17,03:05:31,16,07,1, 11.8,1,1, 12.327, 10366.606, 481.508, 52808.066 23/06/17,03:05:31,17,07,1, 11.8,1,1, 12.327, 10366.595, 481.516, 52808.106 23/06/17,03:05:31,18,07,1, 11.8,1,1, 12.327, 10366.591, 481.530, 52808.112 23/06/17,03:05:31,19,07,1, 11.8,1,1, 12.327, 10366.548, 481.546, 52808.069 23/06/17,03:05:32,00,07,1, 11.9,1,1, 12.325, 10366.542, 481.546, 52808.069 23/06/17,03:05:32,01,07,1, 11.9,1,1, 12.325, 10366.501, 481.537, 52808.148 23/06/17,03:05:32,02,07,1, 11.9,1,1, 12.325, 10366.499, 481.551, 52808.123 23/06/17,03:05:32,03,07,1, 11.9,1,1, 12.325, 10366.508, 481.590, 52808.185 23/06/17,03:05:32,04,07,1, 11.9,1,1, 12.325, 10366.471, 481.592, 52808.136 23/06/17,03:05:32,05,07,1, 11.9,1,1, 12.325, 10366.455, 481.583, 52808.178 23/06/17,03:05:32,06,07,1, 11.9,1,1, 12.325, 10366.487, 481.609, 52808.196 23/06/17,03:05:32,07,07,1, 11.9,1,1, 12.325, 10366.426, 481.612, 52808.128 23/06/17,03:05:32,08,07,1, 11.9,1,1, 12.325, 10366.427, 481.608, 52808.163 23/06/17,03:05:32,09,07,1, 11.9,1,1, 12.325, 10366.394, 481.621, 52808.161 23/06/17,03:05:32,10,07,1, 11.9,1,1, 12.325, 10366.381, 481.624, 52808.177 23/06/17,03:05:32,11,07,1, 11.9,1,1, 12.325, 10366.356, 481.662, 52808.239 23/06/17,03:05:32,12,07,1, 11.9,1,1, 12.325, 10366.362, 481.672, 52808.225 23/06/17,03:05:32,13,07,1, 11.9,1,1, 12.325, 10366.350, 481.653, 52808.169 23/06/17,03:05:32,14,07,1, 11.9,1,1, 12.325, 10366.323, 481.686, 52808.227 23/06/17,03:05:32,15,07,1, 11.9,1,1, 12.325, 10366.319, 481.677, 52808.190 23/06/17,03:05:32,16,07,1, 11.9,1,1, 12.325, 10366.300, 481.714, 52808.230 23/06/17,03:05:32,17,07,1, 11.9,1,1, 12.325, 10366.301, 481.714, 52808.198 23/06/17,03:05:32,18,07,1, 11.9,1,1, 12.325, 10366.268, 481.735, 52808.240 23/06/17,03:05:32,19,07,1, 11.9,1,1, 12.325, 10366.242, 481.741, 52808.246 23/06/17,03:05:33,00,07,1, 11.9,1,1, 12.326, 10366.242, 481.741, 52808.246 23/06/17,03:05:33,01,07,1, 11.9,1,1, 12.326, 10366.216, 481.792, 52808.258 23/06/17,03:05:33,02,07,1, 11.9,1,1, 12.326, 10366.222, 481.792, 52808.233 23/06/17,03:05:33,03,07,1, 11.9,1,1, 12.326, 10366.188, 481.783, 52808.285 23/06/17,03:05:33,04,07,1, 11.9,1,1, 12.326, 10366.206, 481.805, 52808.298 23/06/17,03:05:33,05,07,1, 11.9,1,1, 12.326, 10366.201, 481.838, 52808.296 23/06/17,03:05:33,06,07,1, 11.9,1,1, 12.326, 10366.156, 481.851, 52808.305 23/06/17,03:05:33,07,07,1, 11.9,1,1, 12.326, 10366.135, 481.845, 52808.270 23/06/17,03:05:33,08,07,1, 11.9,1,1, 12.326, 10366.127, 481.832, 52808.293 23/06/17,03:05:33,09,07,1, 11.9,1,1, 12.326, 10366.123, 481.853, 52808.304 23/06/17,03:05:33,10,07,1, 11.9,1,1, 12.326, 10366.104, 481.876, 52808.274 23/06/17,03:05:33,11,07,1, 11.9,1,1, 12.326, 10366.090, 481.876, 52808.280 23/06/17,03:05:33,12,07,1, 11.9,1,1, 12.326, 10366.108, 481.879, 52808.300 23/06/17,03:05:33,13,07,1, 11.9,1,1, 12.326, 10366.080, 481.903, 52808.298 23/06/17,03:05:33,14,07,1, 11.9,1,1, 12.326, 10366.073, 481.883, 52808.339 23/06/17,03:05:33,15,07,1, 11.9,1,1, 12.326, 10366.072, 481.893, 52808.301 23/06/17,03:05:33,16,07,1, 11.9,1,1, 12.326, 10366.049, 481.908, 52808.326 23/06/17,03:05:33,17,07,1, 11.9,1,1, 12.326, 10366.040, 481.943, 52808.291 23/06/17,03:05:33,18,07,1, 11.9,1,1, 12.326, 10366.035, 481.924, 52808.329 23/06/17,03:05:33,19,07,1, 11.9,1,1, 12.326, 10366.011, 481.938, 52808.318 23/06/17,03:05:34,00,07,1, 12.0,1,1, 12.327, 10366.008, 481.938, 52808.318 23/06/17,03:05:34,01,07,1, 12.0,1,1, 12.327, 10366.005, 481.933, 52808.298 23/06/17,03:05:34,02,07,1, 12.0,1,1, 12.327, 10365.977, 481.939, 52808.274 23/06/17,03:05:34,03,07,1, 12.0,1,1, 12.327, 10365.990, 481.971, 52808.345 23/06/17,03:05:34,04,07,1, 12.0,1,1, 12.327, 10365.987, 481.971, 52808.349 23/06/17,03:05:34,05,07,1, 12.0,1,1, 12.327, 10365.944, 481.976, 52808.333 23/06/17,03:05:34,06,07,1, 12.0,1,1, 12.327, 10365.950, 481.965, 52808.343 23/06/17,03:05:34,07,07,1, 12.0,1,1, 12.327, 10365.965, 481.961, 52808.357 23/06/17,03:05:34,08,07,1, 12.0,1,1, 12.327, 10365.900, 481.978, 52808.319 23/06/17,03:05:34,09,07,1, 12.0,1,1, 12.327, 10365.919, 481.963, 52808.350 23/06/17,03:05:34,10,07,1, 12.0,1,1, 12.327, 10365.951, 481.986, 52808.357 23/06/17,03:05:34,11,07,1, 12.0,1,1, 12.327, 10365.911, 481.981, 52808.365 23/06/17,03:05:34,12,07,1, 12.0,1,1, 12.327, 10365.896, 481.995, 52808.381 23/06/17,03:05:34,13,07,1, 12.0,1,1, 12.327, 10365.889, 481.975, 52808.362 23/06/17,03:05:34,14,07,1, 12.0,1,1, 12.327, 10365.856, 481.985, 52808.370 23/06/17,03:05:34,15,07,1, 12.0,1,1, 12.327, 10365.880, 481.987, 52808.373 23/06/17,03:05:34,16,07,1, 12.0,1,1, 12.327, 10365.858, 482.012, 52808.332 23/06/17,03:05:34,17,07,1, 12.0,1,1, 12.327, 10365.840, 482.007, 52808.353 23/06/17,03:05:34,18,07,1, 12.0,1,1, 12.327, 10365.832, 482.004, 52808.347 23/06/17,03:05:34,19,07,1, 12.0,1,1, 12.327, 10365.809, 481.992, 52808.376 23/06/17,03:05:35,00,08,1, 11.9,1,1, 12.329, 10365.808, 481.992, 52808.376 23/06/17,03:05:35,01,08,1, 11.9,1,1, 12.329, 10365.820, 482.012, 52808.387 23/06/17,03:05:35,02,08,1, 11.9,1,1, 12.329, 10365.810, 482.016, 52808.391 23/06/17,03:05:35,03,08,1, 11.9,1,1, 12.329, 10365.791, 482.017, 52808.410 23/06/17,03:05:35,04,08,1, 11.9,1,1, 12.329, 10365.812, 482.008, 52808.387 23/06/17,03:05:35,05,08,1, 11.9,1,1, 12.329, 10365.792, 482.002, 52808.388 23/06/17,03:05:35,06,08,1, 11.9,1,1, 12.329, 10365.770, 481.997, 52808.411 23/06/17,03:05:35,07,08,1, 11.9,1,1, 12.329, 10365.770, 482.012, 52808.447 23/06/17,03:05:35,08,08,1, 11.9,1,1, 12.329, 10365.746, 482.009, 52808.376 23/06/17,03:05:35,09,08,1, 11.9,1,1, 12.329, 10365.722, 482.023, 52808.406 23/06/17,03:05:35,10,08,1, 11.9,1,1, 12.329, 10365.743, 482.005, 52808.404 23/06/17,03:05:35,11,08,1, 11.9,1,1, 12.329, 10365.720, 482.002, 52808.384 23/06/17,03:05:35,12,08,1, 11.9,1,1, 12.329, 10365.733, 482.006, 52808.382 23/06/17,03:05:35,13,08,1, 11.9,1,1, 12.329, 10365.701, 481.989, 52808.404 23/06/17,03:05:35,14,08,1, 11.9,1,1, 12.329, 10365.693, 482.016, 52808.438 23/06/17,03:05:35,15,08,1, 11.9,1,1, 12.329, 10365.667, 481.989, 52808.371 23/06/17,03:05:35,16,08,1, 11.9,1,1, 12.329, 10365.685, 481.989, 52808.428 23/06/17,03:05:35,17,08,1, 11.9,1,1, 12.329, 10365.672, 481.989, 52808.437 23/06/17,03:05:35,18,08,1, 11.9,1,1, 12.329, 10365.654, 482.003, 52808.416 23/06/17,03:05:35,19,08,1, 11.9,1,1, 12.329, 10365.623, 482.008, 52808.445 23/06/17,03:05:36,00,08,1, 12.0,1,1, 12.327, 10365.616, 482.008, 52808.445 23/06/17,03:05:36,01,08,1, 12.0,1,1, 12.327, 10365.628, 481.989, 52808.449 23/06/17,03:05:36,02,08,1, 12.0,1,1, 12.327, 10365.581, 481.993, 52808.450 23/06/17,03:05:36,03,08,1, 12.0,1,1, 12.327, 10365.584, 482.011, 52808.410 23/06/17,03:05:36,04,08,1, 12.0,1,1, 12.327, 10365.568, 482.000, 52808.446 23/06/17,03:05:36,05,08,1, 12.0,1,1, 12.327, 10365.544, 481.998, 52808.448 23/06/17,03:05:36,06,08,1, 12.0,1,1, 12.327, 10365.552, 482.005, 52808.454 23/06/17,03:05:36,07,08,1, 12.0,1,1, 12.327, 10365.557, 482.004, 52808.481 23/06/17,03:05:36,08,08,1, 12.0,1,1, 12.327, 10365.523, 482.047, 52808.503 23/06/17,03:05:36,09,08,1, 12.0,1,1, 12.327, 10365.534, 481.991, 52808.487 23/06/17,03:05:36,10,08,1, 12.0,1,1, 12.327, 10365.522, 482.014, 52808.497 23/06/17,03:05:36,11,08,1, 12.0,1,1, 12.327, 10365.511, 482.004, 52808.520 23/06/17,03:05:36,12,08,1, 12.0,1,1, 12.327, 10365.508, 481.984, 52808.477 23/06/17,03:05:36,13,08,1, 12.0,1,1, 12.327, 10365.490, 482.004, 52808.502 23/06/17,03:05:36,14,08,1, 12.0,1,1, 12.327, 10365.505, 482.013, 52808.556 23/06/17,03:05:36,15,08,1, 12.0,1,1, 12.327, 10365.468, 482.007, 52808.512 23/06/17,03:05:36,16,08,1, 12.0,1,1, 12.327, 10365.449, 482.007, 52808.513 23/06/17,03:05:36,17,08,1, 12.0,1,1, 12.327, 10365.428, 482.034, 52808.522 23/06/17,03:05:36,18,08,1, 12.0,1,1, 12.327, 10365.440, 482.010, 52808.492 23/06/17,03:05:36,19,08,1, 12.0,1,1, 12.327, 10365.413, 482.020, 52808.529 23/06/17,03:05:37,00,08,1, 11.8,1,1, 12.330, 10365.407, 482.020, 52808.529 23/06/17,03:05:37,01,08,1, 11.8,1,1, 12.330, 10365.399, 482.018, 52808.503 23/06/17,03:05:37,02,08,1, 11.8,1,1, 12.330, 10365.369, 482.001, 52808.503 23/06/17,03:05:37,03,08,1, 11.8,1,1, 12.330, 10365.399, 482.017, 52808.545 23/06/17,03:05:37,04,08,1, 11.8,1,1, 12.330, 10365.340, 482.027, 52808.570 23/06/17,03:05:37,05,08,1, 11.8,1,1, 12.330, 10365.363, 482.023, 52808.540 23/06/17,03:05:37,06,08,1, 11.8,1,1, 12.330, 10365.351, 482.027, 52808.568 23/06/17,03:05:37,07,08,1, 11.8,1,1, 12.330, 10365.325, 482.032, 52808.557 23/06/17,03:05:37,08,08,1, 11.8,1,1, 12.330, 10365.311, 482.020, 52808.557 23/06/17,03:05:37,09,08,1, 11.8,1,1, 12.330, 10365.304, 482.032, 52808.581 23/06/17,03:05:37,10,08,1, 11.8,1,1, 12.330, 10365.321, 482.045, 52808.591 23/06/17,03:05:37,11,08,1, 11.8,1,1, 12.330, 10365.298, 482.060, 52808.537 23/06/17,03:05:37,12,08,1, 11.8,1,1, 12.330, 10365.267, 482.072, 52808.610 23/06/17,03:05:37,13,08,1, 11.8,1,1, 12.330, 10365.269, 482.065, 52808.569 23/06/17,03:05:37,14,08,1, 11.8,1,1, 12.330, 10365.247, 482.049, 52808.568 23/06/17,03:05:37,15,08,1, 11.8,1,1, 12.330, 10365.249, 482.078, 52808.629 23/06/17,03:05:37,16,08,1, 11.8,1,1, 12.330, 10365.231, 482.080, 52808.634 23/06/17,03:05:37,17,08,1, 11.8,1,1, 12.330, 10365.223, 482.098, 52808.653 23/06/17,03:05:37,18,08,1, 11.8,1,1, 12.330, 10365.214, 482.086, 52808.627 23/06/17,03:05:37,19,08,1, 11.8,1,1, 12.330, 10365.201, 482.095, 52808.636 23/06/17,03:05:38,00,08,1, 11.9,1,1, 12.326, 10365.199, 482.095, 52808.636 23/06/17,03:05:38,01,08,1, 11.9,1,1, 12.326, 10365.201, 482.104, 52808.629 23/06/17,03:05:38,02,08,1, 11.9,1,1, 12.326, 10365.193, 482.120, 52808.633 23/06/17,03:05:38,03,08,1, 11.9,1,1, 12.326, 10365.158, 482.124, 52808.612 23/06/17,03:05:38,04,08,1, 11.9,1,1, 12.326, 10365.185, 482.141, 52808.649 23/06/17,03:05:38,05,08,1, 11.9,1,1, 12.326, 10365.160, 482.158, 52808.654 23/06/17,03:05:38,06,08,1, 11.9,1,1, 12.326, 10365.141, 482.141, 52808.648 23/06/17,03:05:38,07,08,1, 11.9,1,1, 12.326, 10365.136, 482.180, 52808.655 23/06/17,03:05:38,08,08,1, 11.9,1,1, 12.326, 10365.138, 482.180, 52808.623 23/06/17,03:05:38,09,08,1, 11.9,1,1, 12.326, 10365.116, 482.209, 52808.666 23/06/17,03:05:38,10,08,1, 11.9,1,1, 12.326, 10365.127, 482.205, 52808.643 23/06/17,03:05:38,11,08,1, 11.9,1,1, 12.326, 10365.082, 482.216, 52808.670 23/06/17,03:05:38,12,08,1, 11.9,1,1, 12.326, 10365.105, 482.225, 52808.670 23/06/17,03:05:38,13,08,1, 11.9,1,1, 12.326, 10365.068, 482.252, 52808.654 23/06/17,03:05:38,14,08,1, 11.9,1,1, 12.326, 10365.066, 482.250, 52808.684 23/06/17,03:05:38,15,08,1, 11.9,1,1, 12.326, 10365.070, 482.258, 52808.648 23/06/17,03:05:38,16,08,1, 11.9,1,1, 12.326, 10365.083, 482.275, 52808.660 23/06/17,03:05:38,17,08,1, 11.9,1,1, 12.326, 10365.046, 482.269, 52808.708 23/06/17,03:05:38,18,08,1, 11.9,1,1, 12.326, 10365.055, 482.307, 52808.718 23/06/17,03:05:38,19,08,1, 11.9,1,1, 12.326, 10365.045, 482.314, 52808.722 23/06/17,03:05:39,00,08,1, 11.9,1,1, 12.321, 10365.040, 482.314, 52808.722 23/06/17,03:05:39,01,08,1, 11.9,1,1, 12.321, 10365.040, 482.310, 52808.697 23/06/17,03:05:39,02,08,1, 11.9,1,1, 12.321, 10365.042, 482.332, 52808.725 23/06/17,03:05:39,03,08,1, 11.9,1,1, 12.321, 10365.043, 482.342, 52808.726 23/06/17,03:05:39,04,08,1, 11.9,1,1, 12.321, 10365.001, 482.332, 52808.699 23/06/17,03:05:39,05,08,1, 11.9,1,1, 12.321, 10365.028, 482.329, 52808.753 23/06/17,03:05:39,06,08,1, 11.9,1,1, 12.321, 10365.018, 482.345, 52808.760 23/06/17,03:05:39,07,08,1, 11.9,1,1, 12.321, 10365.012, 482.371, 52808.768 23/06/17,03:05:39,08,08,1, 11.9,1,1, 12.321, 10365.002, 482.382, 52808.759 23/06/17,03:05:39,09,08,1, 11.9,1,1, 12.321, 10364.980, 482.405, 52808.763 23/06/17,03:05:39,10,08,1, 11.9,1,1, 12.321, 10365.003, 482.409, 52808.782 23/06/17,03:05:39,11,08,1, 11.9,1,1, 12.321, 10364.959, 482.434, 52808.757 23/06/17,03:05:39,12,08,1, 11.9,1,1, 12.321, 10364.955, 482.426, 52808.765 23/06/17,03:05:39,13,08,1, 11.9,1,1, 12.321, 10364.976, 482.447, 52808.769 23/06/17,03:05:39,14,08,1, 11.9,1,1, 12.321, 10364.969, 482.456, 52808.780 23/06/17,03:05:39,15,08,1, 11.9,1,1, 12.321, 10364.950, 482.441, 52808.747 23/06/17,03:05:39,16,08,1, 11.9,1,1, 12.321, 10364.916, 482.474, 52808.783 23/06/17,03:05:39,17,08,1, 11.9,1,1, 12.321, 10364.918, 482.468, 52808.776 23/06/17,03:05:39,18,08,1, 11.9,1,1, 12.321, 10364.909, 482.480, 52808.770 23/06/17,03:05:39,19,08,1, 11.9,1,1, 12.321, 10364.895, 482.462, 52808.766 23/06/17,03:05:40,00,07,1, 11.9,1,1, 12.329, 10364.890, 482.462, 52808.766 23/06/17,03:05:40,01,07,1, 11.9,1,1, 12.329, 10364.900, 482.489, 52808.807 23/06/17,03:05:40,02,07,1, 11.9,1,1, 12.329, 10364.912, 482.482, 52808.791 23/06/17,03:05:40,03,07,1, 11.9,1,1, 12.329, 10364.879, 482.513, 52808.751 23/06/17,03:05:40,04,07,1, 11.9,1,1, 12.329, 10364.876, 482.495, 52808.802 23/06/17,03:05:40,05,07,1, 11.9,1,1, 12.329, 10364.848, 482.544, 52808.801 23/06/17,03:05:40,06,07,1, 11.9,1,1, 12.329, 10364.857, 482.521, 52808.763 23/06/17,03:05:40,07,07,1, 11.9,1,1, 12.329, 10364.842, 482.543, 52808.748 23/06/17,03:05:40,08,07,1, 11.9,1,1, 12.329, 10364.835, 482.523, 52808.797 23/06/17,03:05:40,09,07,1, 11.9,1,1, 12.329, 10364.817, 482.532, 52808.769 23/06/17,03:05:40,10,07,1, 11.9,1,1, 12.329, 10364.821, 482.549, 52808.827 23/06/17,03:05:40,11,07,1, 11.9,1,1, 12.329, 10364.794, 482.542, 52808.775 23/06/17,03:05:40,12,07,1, 11.9,1,1, 12.329, 10364.788, 482.580, 52808.785 23/06/17,03:05:40,13,07,1, 11.9,1,1, 12.329, 10364.800, 482.569, 52808.799 23/06/17,03:05:40,14,07,1, 11.9,1,1, 12.329, 10364.783, 482.559, 52808.784 23/06/17,03:05:40,15,07,1, 11.9,1,1, 12.329, 10364.808, 482.556, 52808.788 23/06/17,03:05:40,16,07,1, 11.9,1,1, 12.329, 10364.757, 482.580, 52808.760 23/06/17,03:05:40,17,07,1, 11.9,1,1, 12.329, 10364.746, 482.584, 52808.786 23/06/17,03:05:40,18,07,1, 11.9,1,1, 12.329, 10364.728, 482.565, 52808.799 23/06/17,03:05:40,19,07,1, 11.9,1,1, 12.329, 10364.731, 482.576, 52808.767 23/06/17,03:05:41,00,07,1, 11.9,1,1, 12.325, 10364.723, 482.576, 52808.767 23/06/17,03:05:41,01,07,1, 11.9,1,1, 12.325, 10364.700, 482.624, 52808.817 23/06/17,03:05:41,02,07,1, 11.9,1,1, 12.325, 10364.705, 482.617, 52808.764 23/06/17,03:05:41,03,07,1, 11.9,1,1, 12.325, 10364.690, 482.623, 52808.794 23/06/17,03:05:41,04,07,1, 11.9,1,1, 12.325, 10364.659, 482.617, 52808.781 23/06/17,03:05:41,05,07,1, 11.9,1,1, 12.325, 10364.676, 482.620, 52808.802 23/06/17,03:05:41,06,07,1, 11.9,1,1, 12.325, 10364.611, 482.650, 52808.762 23/06/17,03:05:41,07,07,1, 11.9,1,1, 12.325, 10364.629, 482.645, 52808.792 23/06/17,03:05:41,08,07,1, 11.9,1,1, 12.325, 10364.624, 482.658, 52808.786 23/06/17,03:05:41,09,07,1, 11.9,1,1, 12.325, 10364.607, 482.644, 52808.772 23/06/17,03:05:41,10,07,1, 11.9,1,1, 12.325, 10364.584, 482.661, 52808.796 23/06/17,03:05:41,11,07,1, 11.9,1,1, 12.325, 10364.575, 482.665, 52808.755 23/06/17,03:05:41,12,07,1, 11.9,1,1, 12.325, 10364.534, 482.664, 52808.756 23/06/17,03:05:41,13,07,1, 11.9,1,1, 12.325, 10364.545, 482.682, 52808.783 23/06/17,03:05:41,14,07,1, 11.9,1,1, 12.325, 10364.542, 482.670, 52808.743 23/06/17,03:05:41,15,07,1, 11.9,1,1, 12.325, 10364.502, 482.671, 52808.777 23/06/17,03:05:41,16,07,1, 11.9,1,1, 12.325, 10364.502, 482.680, 52808.783 23/06/17,03:05:41,17,07,1, 11.9,1,1, 12.325, 10364.494, 482.696, 52808.785 23/06/17,03:05:41,18,07,1, 11.9,1,1, 12.325, 10364.476, 482.718, 52808.767 23/06/17,03:05:41,19,07,1, 11.9,1,1, 12.325, 10364.468, 482.693, 52808.766 23/06/17,03:05:42,00,07,1, 12.0,1,1, 12.329, 10364.465, 482.693, 52808.766 23/06/17,03:05:42,01,07,1, 12.0,1,1, 12.329, 10364.460, 482.705, 52808.834 23/06/17,03:05:42,02,07,1, 12.0,1,1, 12.329, 10364.414, 482.728, 52808.833 23/06/17,03:05:42,03,07,1, 12.0,1,1, 12.329, 10364.411, 482.734, 52808.807 23/06/17,03:05:42,04,07,1, 12.0,1,1, 12.329, 10364.413, 482.717, 52808.838 23/06/17,03:05:42,05,07,1, 12.0,1,1, 12.329, 10364.370, 482.722, 52808.815 23/06/17,03:05:42,06,07,1, 12.0,1,1, 12.329, 10364.389, 482.735, 52808.773 23/06/17,03:05:42,07,07,1, 12.0,1,1, 12.329, 10364.362, 482.755, 52808.795 23/06/17,03:05:42,08,07,1, 12.0,1,1, 12.329, 10364.319, 482.735, 52808.808 23/06/17,03:05:42,09,07,1, 12.0,1,1, 12.329, 10364.319, 482.738, 52808.779 23/06/17,03:05:42,10,07,1, 12.0,1,1, 12.329, 10364.318, 482.752, 52808.815 23/06/17,03:05:42,11,07,1, 12.0,1,1, 12.329, 10364.291, 482.743, 52808.816 23/06/17,03:05:42,12,07,1, 12.0,1,1, 12.329, 10364.300, 482.743, 52808.790 23/06/17,03:05:42,13,07,1, 12.0,1,1, 12.329, 10364.289, 482.758, 52808.790 23/06/17,03:05:42,14,07,1, 12.0,1,1, 12.329, 10364.235, 482.765, 52808.799 23/06/17,03:05:42,15,07,1, 12.0,1,1, 12.329, 10364.249, 482.762, 52808.811 23/06/17,03:05:42,16,07,1, 12.0,1,1, 12.329, 10364.263, 482.760, 52808.850 23/06/17,03:05:42,17,07,1, 12.0,1,1, 12.329, 10364.210, 482.766, 52808.773 23/06/17,03:05:42,18,07,1, 12.0,1,1, 12.329, 10364.222, 482.759, 52808.821 23/06/17,03:05:42,19,07,1, 12.0,1,1, 12.329, 10364.195, 482.778, 52808.855 23/06/17,03:05:43,00,06,1, 11.9,1,1, 12.325, 10364.189, 482.778, 52808.855 23/06/17,03:05:43,01,06,1, 11.9,1,1, 12.325, 10364.191, 482.771, 52808.840 23/06/17,03:05:43,02,06,1, 11.9,1,1, 12.325, 10364.150, 482.784, 52808.795 23/06/17,03:05:43,03,06,1, 11.9,1,1, 12.325, 10364.135, 482.775, 52808.803 23/06/17,03:05:43,04,06,1, 11.9,1,1, 12.325, 10364.137, 482.785, 52808.828 23/06/17,03:05:43,05,06,1, 11.9,1,1, 12.325, 10364.117, 482.807, 52808.831 23/06/17,03:05:43,06,06,1, 11.9,1,1, 12.325, 10364.101, 482.787, 52808.847 23/06/17,03:05:43,07,06,1, 11.9,1,1, 12.325, 10364.080, 482.786, 52808.837 23/06/17,03:05:43,08,06,1, 11.9,1,1, 12.325, 10364.088, 482.789, 52808.887 23/06/17,03:05:43,09,06,1, 11.9,1,1, 12.325, 10364.067, 482.811, 52808.811 23/06/17,03:05:43,10,06,1, 11.9,1,1, 12.325, 10364.066, 482.809, 52808.841 23/06/17,03:05:43,11,06,1, 11.9,1,1, 12.325, 10364.062, 482.778, 52808.842 23/06/17,03:05:43,12,06,1, 11.9,1,1, 12.325, 10364.026, 482.782, 52808.824 23/06/17,03:05:43,13,06,1, 11.9,1,1, 12.325, 10364.018, 482.781, 52808.846 23/06/17,03:05:43,14,06,1, 11.9,1,1, 12.325, 10364.046, 482.779, 52808.859 23/06/17,03:05:43,15,06,1, 11.9,1,1, 12.325, 10364.007, 482.772, 52808.873 23/06/17,03:05:43,16,06,1, 11.9,1,1, 12.325, 10364.008, 482.787, 52808.879 23/06/17,03:05:43,17,06,1, 11.9,1,1, 12.325, 10363.980, 482.765, 52808.891 23/06/17,03:05:43,18,06,1, 11.9,1,1, 12.325, 10363.964, 482.762, 52808.897 23/06/17,03:05:43,19,06,1, 11.9,1,1, 12.325, 10363.977, 482.777, 52808.841 23/06/17,03:05:44,00,06,1, 11.9,1,1, 12.323, 10363.972, 482.777, 52808.841 23/06/17,03:05:44,01,06,1, 11.9,1,1, 12.323, 10363.934, 482.778, 52808.885 23/06/17,03:05:44,02,06,1, 11.9,1,1, 12.323, 10363.922, 482.782, 52808.872 23/06/17,03:05:44,03,06,1, 11.9,1,1, 12.323, 10363.900, 482.777, 52808.868 23/06/17,03:05:44,04,06,1, 11.9,1,1, 12.323, 10363.915, 482.758, 52808.897 23/06/17,03:05:44,05,06,1, 11.9,1,1, 12.323, 10363.924, 482.751, 52808.828 23/06/17,03:05:44,06,06,1, 11.9,1,1, 12.323, 10363.919, 482.768, 52808.861 23/06/17,03:05:44,07,06,1, 11.9,1,1, 12.323, 10363.878, 482.753, 52808.871 23/06/17,03:05:44,08,06,1, 11.9,1,1, 12.323, 10363.884, 482.762, 52808.848 23/06/17,03:05:44,09,06,1, 11.9,1,1, 12.323, 10363.872, 482.745, 52808.882 23/06/17,03:05:44,10,06,1, 11.9,1,1, 12.323, 10363.871, 482.777, 52808.853 23/06/17,03:05:44,11,06,1, 11.9,1,1, 12.323, 10363.862, 482.745, 52808.884 23/06/17,03:05:44,12,06,1, 11.9,1,1, 12.323, 10363.824, 482.761, 52808.908 23/06/17,03:05:44,13,06,1, 11.9,1,1, 12.323, 10363.827, 482.737, 52808.883 23/06/17,03:05:44,14,06,1, 11.9,1,1, 12.323, 10363.816, 482.753, 52808.898 23/06/17,03:05:44,15,06,1, 11.9,1,1, 12.323, 10363.803, 482.706, 52808.883 23/06/17,03:05:44,16,06,1, 11.9,1,1, 12.323, 10363.788, 482.732, 52808.930 23/06/17,03:05:44,17,06,1, 11.9,1,1, 12.323, 10363.811, 482.735, 52808.919 23/06/17,03:05:44,18,06,1, 11.9,1,1, 12.323, 10363.771, 482.717, 52808.879 23/06/17,03:05:44,19,06,1, 11.9,1,1, 12.323, 10363.735, 482.739, 52808.916 23/06/17,03:05:45,00,06,1, 11.9,1,1, 12.325, 10363.730, 482.739, 52808.916 23/06/17,03:05:45,01,06,1, 11.9,1,1, 12.325, 10363.751, 482.712, 52808.908 23/06/17,03:05:45,02,06,1, 11.9,1,1, 12.325, 10363.720, 482.700, 52808.910 23/06/17,03:05:45,03,06,1, 11.9,1,1, 12.325, 10363.717, 482.706, 52808.850 23/06/17,03:05:45,04,06,1, 11.9,1,1, 12.325, 10363.694, 482.703, 52808.904 23/06/17,03:05:45,05,06,1, 11.9,1,1, 12.325, 10363.707, 482.719, 52808.890 23/06/17,03:05:45,06,06,1, 11.9,1,1, 12.325, 10363.684, 482.710, 52808.917 23/06/17,03:05:45,07,06,1, 11.9,1,1, 12.325, 10363.677, 482.699, 52808.906 23/06/17,03:05:45,08,06,1, 11.9,1,1, 12.325, 10363.668, 482.687, 52808.907 23/06/17,03:05:45,09,06,1, 11.9,1,1, 12.325, 10363.637, 482.710, 52808.936 23/06/17,03:05:45,10,06,1, 11.9,1,1, 12.325, 10363.657, 482.680, 52808.905 23/06/17,03:05:45,11,06,1, 11.9,1,1, 12.325, 10363.627, 482.676, 52808.896 23/06/17,03:05:45,12,06,1, 11.9,1,1, 12.325, 10363.591, 482.695, 52808.936 23/06/17,03:05:45,13,06,1, 11.9,1,1, 12.325, 10363.582, 482.696, 52808.919 23/06/17,03:05:45,14,06,1, 11.9,1,1, 12.325, 10363.569, 482.694, 52808.954 23/06/17,03:05:45,15,06,1, 11.9,1,1, 12.325, 10363.581, 482.699, 52808.941 23/06/17,03:05:45,16,06,1, 11.9,1,1, 12.325, 10363.594, 482.693, 52808.903 23/06/17,03:05:45,17,06,1, 11.9,1,1, 12.325, 10363.564, 482.696, 52808.948 23/06/17,03:05:45,18,06,1, 11.9,1,1, 12.325, 10363.560, 482.694, 52808.919 23/06/17,03:05:45,19,06,1, 11.9,1,1, 12.325, 10363.540, 482.721, 52808.939 23/06/17,03:05:46,00,06,1, 12.0,1,1, 12.327, 10363.538, 482.721, 52808.939 23/06/17,03:05:46,01,06,1, 12.0,1,1, 12.327, 10363.556, 482.724, 52808.919 23/06/17,03:05:46,02,06,1, 12.0,1,1, 12.327, 10363.516, 482.717, 52808.944 23/06/17,03:05:46,03,06,1, 12.0,1,1, 12.327, 10363.501, 482.716, 52808.971 23/06/17,03:05:46,04,06,1, 12.0,1,1, 12.327, 10363.485, 482.730, 52808.929 23/06/17,03:05:46,05,06,1, 12.0,1,1, 12.327, 10363.497, 482.725, 52808.934 23/06/17,03:05:46,06,06,1, 12.0,1,1, 12.327, 10363.486, 482.736, 52808.956 23/06/17,03:05:46,07,06,1, 12.0,1,1, 12.327, 10363.483, 482.728, 52808.934 23/06/17,03:05:46,08,06,1, 12.0,1,1, 12.327, 10363.460, 482.721, 52808.976 23/06/17,03:05:46,09,06,1, 12.0,1,1, 12.327, 10363.465, 482.746, 52809.003 23/06/17,03:05:46,10,06,1, 12.0,1,1, 12.327, 10363.437, 482.736, 52808.970 23/06/17,03:05:46,11,06,1, 12.0,1,1, 12.327, 10363.409, 482.735, 52808.969 23/06/17,03:05:46,12,06,1, 12.0,1,1, 12.327, 10363.413, 482.764, 52809.005 23/06/17,03:05:46,13,06,1, 12.0,1,1, 12.327, 10363.424, 482.795, 52808.991 23/06/17,03:05:46,14,06,1, 12.0,1,1, 12.327, 10363.395, 482.769, 52809.035 23/06/17,03:05:46,15,06,1, 12.0,1,1, 12.327, 10363.387, 482.783, 52808.952 23/06/17,03:05:46,16,06,1, 12.0,1,1, 12.327, 10363.395, 482.811, 52809.006 23/06/17,03:05:46,17,06,1, 12.0,1,1, 12.327, 10363.361, 482.773, 52808.966 23/06/17,03:05:46,18,06,1, 12.0,1,1, 12.327, 10363.347, 482.813, 52808.996 23/06/17,03:05:46,19,06,1, 12.0,1,1, 12.327, 10363.353, 482.835, 52809.022 23/06/17,03:05:47,00,06,1, 11.8,1,1, 12.330, 10363.346, 482.835, 52809.022 23/06/17,03:05:47,01,06,1, 11.8,1,1, 12.330, 10363.313, 482.836, 52808.994 23/06/17,03:05:47,02,06,1, 11.8,1,1, 12.330, 10363.317, 482.852, 52809.010 23/06/17,03:05:47,03,06,1, 11.8,1,1, 12.330, 10363.305, 482.863, 52809.018 23/06/17,03:05:47,04,06,1, 11.8,1,1, 12.330, 10363.290, 482.868, 52808.965 23/06/17,03:05:47,05,06,1, 11.8,1,1, 12.330, 10363.274, 482.895, 52809.007 23/06/17,03:05:47,06,06,1, 11.8,1,1, 12.330, 10363.252, 482.905, 52809.012 23/06/17,03:05:47,07,06,1, 11.8,1,1, 12.330, 10363.267, 482.875, 52809.049 23/06/17,03:05:47,08,06,1, 11.8,1,1, 12.330, 10363.236, 482.935, 52809.045 23/06/17,03:05:47,09,06,1, 11.8,1,1, 12.330, 10363.216, 482.947, 52809.033 23/06/17,03:05:47,10,06,1, 11.8,1,1, 12.330, 10363.217, 482.951, 52809.045 23/06/17,03:05:47,11,06,1, 11.8,1,1, 12.330, 10363.198, 482.945, 52809.059 23/06/17,03:05:47,12,06,1, 11.8,1,1, 12.330, 10363.190, 482.970, 52809.023 23/06/17,03:05:47,13,06,1, 11.8,1,1, 12.330, 10363.182, 482.983, 52809.053 23/06/17,03:05:47,14,06,1, 11.8,1,1, 12.330, 10363.181, 482.997, 52809.016 23/06/17,03:05:47,15,06,1, 11.8,1,1, 12.330, 10363.164, 483.013, 52809.058 23/06/17,03:05:47,16,06,1, 11.8,1,1, 12.330, 10363.189, 483.004, 52809.097 23/06/17,03:05:47,17,06,1, 11.8,1,1, 12.330, 10363.159, 483.032, 52809.052 23/06/17,03:05:47,18,06,1, 11.8,1,1, 12.330, 10363.124, 483.049, 52809.062 23/06/17,03:05:47,19,06,1, 11.8,1,1, 12.330, 10363.135, 483.064, 52809.067 23/06/17,03:05:48,00,07,1, 11.9,1,1, 12.328, 10363.129, 483.064, 52809.067 23/06/17,03:05:48,01,07,1, 11.9,1,1, 12.328, 10363.099, 483.099, 52809.052 23/06/17,03:05:48,02,07,1, 11.9,1,1, 12.328, 10363.084, 483.115, 52809.045 23/06/17,03:05:48,03,07,1, 11.9,1,1, 12.328, 10363.088, 483.153, 52809.090 23/06/17,03:05:48,04,07,1, 11.9,1,1, 12.328, 10363.082, 483.148, 52809.141 23/06/17,03:05:48,05,07,1, 11.9,1,1, 12.328, 10363.077, 483.171, 52809.113 23/06/17,03:05:48,06,07,1, 11.9,1,1, 12.328, 10363.040, 483.181, 52809.102 23/06/17,03:05:48,07,07,1, 11.9,1,1, 12.328, 10363.068, 483.196, 52809.144 23/06/17,03:05:48,08,07,1, 11.9,1,1, 12.328, 10363.047, 483.231, 52809.074 23/06/17,03:05:48,09,07,1, 11.9,1,1, 12.328, 10363.038, 483.252, 52809.121 23/06/17,03:05:48,10,07,1, 11.9,1,1, 12.328, 10363.022, 483.247, 52809.100 23/06/17,03:05:48,11,07,1, 11.9,1,1, 12.328, 10363.003, 483.272, 52809.101 23/06/17,03:05:48,12,07,1, 11.9,1,1, 12.328, 10362.983, 483.291, 52809.129 23/06/17,03:05:48,13,07,1, 11.9,1,1, 12.328, 10362.968, 483.303, 52809.153 23/06/17,03:05:48,14,07,1, 11.9,1,1, 12.328, 10362.974, 483.342, 52809.205 23/06/17,03:05:48,15,07,1, 11.9,1,1, 12.328, 10362.922, 483.355, 52809.197 23/06/17,03:05:48,16,07,1, 11.9,1,1, 12.328, 10362.953, 483.385, 52809.156 23/06/17,03:05:48,17,07,1, 11.9,1,1, 12.328, 10362.935, 483.391, 52809.111 23/06/17,03:05:48,18,07,1, 11.9,1,1, 12.328, 10362.935, 483.405, 52809.167 23/06/17,03:05:48,19,07,1, 11.9,1,1, 12.328, 10362.924, 483.442, 52809.106 23/06/17,03:05:49,00,07,1, 11.9,1,1, 12.328, 10362.921, 483.442, 52809.106 23/06/17,03:05:49,01,07,1, 11.9,1,1, 12.328, 10362.903, 483.478, 52809.159 23/06/17,03:05:49,02,07,1, 11.9,1,1, 12.328, 10362.890, 483.517, 52809.162 23/06/17,03:05:49,03,07,1, 11.9,1,1, 12.328, 10362.847, 483.508, 52809.154 23/06/17,03:05:49,04,07,1, 11.9,1,1, 12.328, 10362.864, 483.545, 52809.154 23/06/17,03:05:49,05,07,1, 11.9,1,1, 12.328, 10362.855, 483.558, 52809.194 23/06/17,03:05:49,06,07,1, 11.9,1,1, 12.328, 10362.835, 483.566, 52809.150 23/06/17,03:05:49,07,07,1, 11.9,1,1, 12.328, 10362.855, 483.594, 52809.195 23/06/17,03:05:49,08,07,1, 11.9,1,1, 12.328, 10362.814, 483.613, 52809.174 23/06/17,03:05:49,09,07,1, 11.9,1,1, 12.328, 10362.805, 483.614, 52809.149 23/06/17,03:05:49,10,07,1, 11.9,1,1, 12.328, 10362.815, 483.664, 52809.177 23/06/17,03:05:49,11,07,1, 11.9,1,1, 12.328, 10362.796, 483.667, 52809.135 23/06/17,03:05:49,12,07,1, 11.9,1,1, 12.328, 10362.770, 483.677, 52809.167 23/06/17,03:05:49,13,07,1, 11.9,1,1, 12.328, 10362.763, 483.698, 52809.147 23/06/17,03:05:49,14,07,1, 11.9,1,1, 12.328, 10362.768, 483.738, 52809.204 23/06/17,03:05:49,15,07,1, 11.9,1,1, 12.328, 10362.751, 483.761, 52809.246 23/06/17,03:05:49,16,07,1, 11.9,1,1, 12.328, 10362.734, 483.747, 52809.254 23/06/17,03:05:49,17,07,1, 11.9,1,1, 12.328, 10362.709, 483.769, 52809.196 23/06/17,03:05:49,18,07,1, 11.9,1,1, 12.328, 10362.699, 483.778, 52809.251 23/06/17,03:05:49,19,07,1, 11.9,1,1, 12.328, 10362.699, 483.811, 52809.230 23/06/17,03:05:50,00,07,1, 11.9,1,1, 12.327, 10362.695, 483.811, 52809.230 23/06/17,03:05:50,01,07,1, 11.9,1,1, 12.327, 10362.662, 483.861, 52809.250 23/06/17,03:05:50,02,07,1, 11.9,1,1, 12.327, 10362.629, 483.866, 52809.218 23/06/17,03:05:50,03,07,1, 11.9,1,1, 12.327, 10362.644, 483.880, 52809.254 23/06/17,03:05:50,04,07,1, 11.9,1,1, 12.327, 10362.625, 483.886, 52809.273 23/06/17,03:05:50,05,07,1, 11.9,1,1, 12.327, 10362.608, 483.912, 52809.257 23/06/17,03:05:50,06,07,1, 11.9,1,1, 12.327, 10362.622, 483.939, 52809.277 23/06/17,03:05:50,07,07,1, 11.9,1,1, 12.327, 10362.585, 483.952, 52809.244 23/06/17,03:05:50,08,07,1, 11.9,1,1, 12.327, 10362.569, 483.986, 52809.242 23/06/17,03:05:50,09,07,1, 11.9,1,1, 12.327, 10362.561, 483.977, 52809.226 23/06/17,03:05:50,10,07,1, 11.9,1,1, 12.327, 10362.568, 484.000, 52809.283 23/06/17,03:05:50,11,07,1, 11.9,1,1, 12.327, 10362.513, 484.018, 52809.290 23/06/17,03:05:50,12,07,1, 11.9,1,1, 12.327, 10362.528, 484.024, 52809.272 23/06/17,03:05:50,13,07,1, 11.9,1,1, 12.327, 10362.508, 484.030, 52809.264 23/06/17,03:05:50,14,07,1, 11.9,1,1, 12.327, 10362.501, 484.041, 52809.308 23/06/17,03:05:50,15,07,1, 11.9,1,1, 12.327, 10362.502, 484.079, 52809.265 23/06/17,03:05:50,16,07,1, 11.9,1,1, 12.327, 10362.474, 484.090, 52809.282 23/06/17,03:05:50,17,07,1, 11.9,1,1, 12.327, 10362.473, 484.089, 52809.295 23/06/17,03:05:50,18,07,1, 11.9,1,1, 12.327, 10362.452, 484.107, 52809.284 23/06/17,03:05:50,19,07,1, 11.9,1,1, 12.327, 10362.445, 484.125, 52809.340 23/06/17,03:05:51,00,08,1, 11.9,1,1, 12.327, 10362.445, 484.125, 52809.340 23/06/17,03:05:51,01,08,1, 11.9,1,1, 12.327, 10362.427, 484.157, 52809.323 23/06/17,03:05:51,02,08,1, 11.9,1,1, 12.327, 10362.406, 484.162, 52809.343 23/06/17,03:05:51,03,08,1, 11.9,1,1, 12.327, 10362.387, 484.190, 52809.354 23/06/17,03:05:51,04,08,1, 11.9,1,1, 12.327, 10362.365, 484.195, 52809.337 23/06/17,03:05:51,05,08,1, 11.9,1,1, 12.327, 10362.381, 484.200, 52809.306 23/06/17,03:05:51,06,08,1, 11.9,1,1, 12.327, 10362.331, 484.209, 52809.333 23/06/17,03:05:51,07,08,1, 11.9,1,1, 12.327, 10362.311, 484.220, 52809.332 23/06/17,03:05:51,08,08,1, 11.9,1,1, 12.327, 10362.314, 484.220, 52809.331 23/06/17,03:05:51,09,08,1, 11.9,1,1, 12.327, 10362.300, 484.231, 52809.344 23/06/17,03:05:51,10,08,1, 11.9,1,1, 12.327, 10362.301, 484.273, 52809.358 23/06/17,03:05:51,11,08,1, 11.9,1,1, 12.327, 10362.289, 484.270, 52809.354 23/06/17,03:05:51,12,08,1, 11.9,1,1, 12.327, 10362.260, 484.296, 52809.358 23/06/17,03:05:51,13,08,1, 11.9,1,1, 12.327, 10362.267, 484.309, 52809.367 23/06/17,03:05:51,14,08,1, 11.9,1,1, 12.327, 10362.261, 484.343, 52809.409 23/06/17,03:05:51,15,08,1, 11.9,1,1, 12.327, 10362.240, 484.353, 52809.393 23/06/17,03:05:51,16,08,1, 11.9,1,1, 12.327, 10362.243, 484.357, 52809.394 23/06/17,03:05:51,17,08,1, 11.9,1,1, 12.327, 10362.227, 484.363, 52809.353 23/06/17,03:05:51,18,08,1, 11.9,1,1, 12.327, 10362.212, 484.366, 52809.411 23/06/17,03:05:51,19,08,1, 11.9,1,1, 12.327, 10362.178, 484.400, 52809.398 23/06/17,03:05:52,00,07,1, 11.9,1,1, 12.325, 10362.178, 484.400, 52809.398 23/06/17,03:05:52,01,07,1, 11.9,1,1, 12.325, 10362.153, 484.424, 52809.414 23/06/17,03:05:52,02,07,1, 11.9,1,1, 12.325, 10362.175, 484.419, 52809.353 23/06/17,03:05:52,03,07,1, 11.9,1,1, 12.325, 10362.183, 484.436, 52809.343 23/06/17,03:05:52,04,07,1, 11.9,1,1, 12.325, 10362.115, 484.437, 52809.390 23/06/17,03:05:52,05,07,1, 11.9,1,1, 12.325, 10362.126, 484.475, 52809.412 23/06/17,03:05:52,06,07,1, 11.9,1,1, 12.325, 10362.148, 484.480, 52809.420 23/06/17,03:05:52,07,07,1, 11.9,1,1, 12.325, 10362.117, 484.533, 52809.429 23/06/17,03:05:52,08,07,1, 11.9,1,1, 12.325, 10362.116, 484.498, 52809.406 23/06/17,03:05:52,09,07,1, 11.9,1,1, 12.325, 10362.089, 484.541, 52809.400 23/06/17,03:05:52,10,07,1, 11.9,1,1, 12.325, 10362.101, 484.527, 52809.422 23/06/17,03:05:52,11,07,1, 11.9,1,1, 12.325, 10362.098, 484.562, 52809.367 23/06/17,03:05:52,12,07,1, 11.9,1,1, 12.325, 10362.075, 484.557, 52809.387 23/06/17,03:05:52,13,07,1, 11.9,1,1, 12.325, 10362.063, 484.586, 52809.399 23/06/17,03:05:52,14,07,1, 11.9,1,1, 12.325, 10362.043, 484.603, 52809.427 23/06/17,03:05:52,15,07,1, 11.9,1,1, 12.325, 10362.025, 484.572, 52809.389 23/06/17,03:05:52,16,07,1, 11.9,1,1, 12.325, 10362.031, 484.623, 52809.415 23/06/17,03:05:52,17,07,1, 11.9,1,1, 12.325, 10362.026, 484.630, 52809.435 23/06/17,03:05:52,18,07,1, 11.9,1,1, 12.325, 10361.975, 484.662, 52809.373 23/06/17,03:05:52,19,07,1, 11.9,1,1, 12.325, 10361.978, 484.665, 52809.438 23/06/17,03:05:53,00,07,1, 11.9,1,1, 12.326, 10361.978, 484.665, 52809.438 23/06/17,03:05:53,01,07,1, 11.9,1,1, 12.326, 10361.965, 484.708, 52809.417 23/06/17,03:05:53,02,07,1, 11.9,1,1, 12.326, 10361.967, 484.715, 52809.457 23/06/17,03:05:53,03,07,1, 11.9,1,1, 12.326, 10361.966, 484.735, 52809.472 23/06/17,03:05:53,04,07,1, 11.9,1,1, 12.326, 10361.963, 484.719, 52809.422 23/06/17,03:05:53,05,07,1, 11.9,1,1, 12.326, 10361.963, 484.749, 52809.403 23/06/17,03:05:53,06,07,1, 11.9,1,1, 12.326, 10361.924, 484.772, 52809.624 23/06/17,03:05:53,07,07,1, 11.9,1,1, 12.326, 10361.911, 484.754, 52809.416 23/06/17,03:05:53,08,07,1, 11.9,1,1, 12.326, 10361.897, 484.775, 52809.431 23/06/17,03:05:53,09,07,1, 11.9,1,1, 12.326, 10361.893, 484.794, 52809.410 23/06/17,03:05:53,10,07,1, 11.9,1,1, 12.326, 10361.872, 484.803, 52809.432 23/06/17,03:05:53,11,07,1, 11.9,1,1, 12.326, 10361.869, 484.833, 52809.455 23/06/17,03:05:53,12,07,1, 11.9,1,1, 12.326, 10361.867, 484.828, 52809.429 23/06/17,03:05:53,13,07,1, 11.9,1,1, 12.326, 10361.863, 484.861, 52809.420 23/06/17,03:05:53,14,07,1, 11.9,1,1, 12.326, 10361.841, 484.836, 52809.423 23/06/17,03:05:53,15,07,1, 11.9,1,1, 12.326, 10361.814, 484.871, 52809.437 23/06/17,03:05:53,16,07,1, 11.9,1,1, 12.326, 10361.835, 484.871, 52809.372 23/06/17,03:05:53,17,07,1, 11.9,1,1, 12.326, 10361.814, 484.910, 52809.378 23/06/17,03:05:53,18,07,1, 11.9,1,1, 12.326, 10361.799, 484.912, 52809.384 23/06/17,03:05:53,19,07,1, 11.9,1,1, 12.326, 10361.796, 484.928, 52809.434 23/06/17,03:05:54,00,08,1, 11.9,1,1, 12.324, 10361.794, 484.928, 52809.434 23/06/17,03:05:54,01,08,1, 11.9,1,1, 12.324, 10361.766, 484.945, 52809.388 23/06/17,03:05:54,02,08,1, 11.9,1,1, 12.324, 10361.754, 484.964, 52809.408 23/06/17,03:05:54,03,08,1, 11.9,1,1, 12.324, 10361.751, 484.986, 52809.461 23/06/17,03:05:54,04,08,1, 11.9,1,1, 12.324, 10361.714, 484.971, 52809.452 23/06/17,03:05:54,05,08,1, 11.9,1,1, 12.324, 10361.734, 484.982, 52809.422 23/06/17,03:05:54,06,08,1, 11.9,1,1, 12.324, 10361.695, 485.010, 52809.396 23/06/17,03:05:54,07,08,1, 11.9,1,1, 12.324, 10361.699, 485.014, 52809.427 23/06/17,03:05:54,08,08,1, 11.9,1,1, 12.324, 10361.691, 485.031, 52809.398 23/06/17,03:05:54,09,08,1, 11.9,1,1, 12.324, 10361.672, 485.039, 52809.434 23/06/17,03:05:54,10,08,1, 11.9,1,1, 12.324, 10361.637, 485.043, 52809.421 23/06/17,03:05:54,11,08,1, 11.9,1,1, 12.324, 10361.623, 485.036, 52809.401 23/06/17,03:05:54,12,08,1, 11.9,1,1, 12.324, 10361.639, 485.064, 52809.411 23/06/17,03:05:54,13,08,1, 11.9,1,1, 12.324, 10361.605, 485.057, 52809.417 23/06/17,03:05:54,14,08,1, 11.9,1,1, 12.324, 10361.605, 485.063, 52809.394 23/06/17,03:05:54,15,08,1, 11.9,1,1, 12.324, 10361.583, 485.095, 52809.412 23/06/17,03:05:54,16,08,1, 11.9,1,1, 12.324, 10361.580, 485.081, 52809.404 23/06/17,03:05:54,17,08,1, 11.9,1,1, 12.324, 10361.537, 485.112, 52809.397 23/06/17,03:05:54,18,08,1, 11.9,1,1, 12.324, 10361.541, 485.104, 52809.352 23/06/17,03:05:54,19,08,1, 11.9,1,1, 12.324, 10361.539, 485.133, 52809.406 23/06/17,03:05:55,00,08,1, 11.9,1,1, 12.323, 10361.536, 485.133, 52809.406 23/06/17,03:05:55,01,08,1, 11.9,1,1, 12.323, 10361.529, 485.149, 52809.403 23/06/17,03:05:55,02,08,1, 11.9,1,1, 12.323, 10361.504, 485.156, 52809.387 23/06/17,03:05:55,03,08,1, 11.9,1,1, 12.323, 10361.510, 485.206, 52809.397 23/06/17,03:05:55,04,08,1, 11.9,1,1, 12.323, 10361.477, 485.216, 52809.367 23/06/17,03:05:55,05,08,1, 11.9,1,1, 12.323, 10361.459, 485.212, 52809.414 23/06/17,03:05:55,06,08,1, 11.9,1,1, 12.323, 10361.447, 485.219, 52809.425 23/06/17,03:05:55,07,08,1, 11.9,1,1, 12.323, 10361.432, 485.215, 52809.417 23/06/17,03:05:55,08,08,1, 11.9,1,1, 12.323, 10361.401, 485.249, 52809.439 23/06/17,03:05:55,09,08,1, 11.9,1,1, 12.323, 10361.373, 485.261, 52809.431 23/06/17,03:05:55,10,08,1, 11.9,1,1, 12.323, 10361.371, 485.260, 52809.395 23/06/17,03:05:55,11,08,1, 11.9,1,1, 12.323, 10361.346, 485.281, 52809.380 23/06/17,03:05:55,12,08,1, 11.9,1,1, 12.323, 10361.357, 485.265, 52809.403 23/06/17,03:05:55,13,08,1, 11.9,1,1, 12.323, 10361.351, 485.325, 52809.350 23/06/17,03:05:55,14,08,1, 11.9,1,1, 12.323, 10361.336, 485.307, 52809.384 23/06/17,03:05:55,15,08,1, 11.9,1,1, 12.323, 10361.330, 485.335, 52809.396 23/06/17,03:05:55,16,08,1, 11.9,1,1, 12.323, 10361.289, 485.361, 52809.361 23/06/17,03:05:55,17,08,1, 11.9,1,1, 12.323, 10361.285, 485.382, 52809.419 23/06/17,03:05:55,18,08,1, 11.9,1,1, 12.323, 10361.299, 485.399, 52809.401 23/06/17,03:05:55,19,08,1, 11.9,1,1, 12.323, 10361.271, 485.405, 52809.404 23/06/17,03:05:56,00,08,1, 11.9,1,1, 12.330, 10361.269, 485.405, 52809.404 23/06/17,03:05:56,01,08,1, 11.9,1,1, 12.330, 10361.230, 485.447, 52809.407 23/06/17,03:05:56,02,08,1, 11.9,1,1, 12.330, 10361.201, 485.448, 52809.432 23/06/17,03:05:56,03,08,1, 11.9,1,1, 12.330, 10361.186, 485.471, 52809.424 23/06/17,03:05:56,04,08,1, 11.9,1,1, 12.330, 10361.164, 485.482, 52809.431 23/06/17,03:05:56,05,08,1, 11.9,1,1, 12.330, 10361.174, 485.481, 52809.416 23/06/17,03:05:56,06,08,1, 11.9,1,1, 12.330, 10361.132, 485.520, 52809.447 23/06/17,03:05:56,07,08,1, 11.9,1,1, 12.330, 10361.104, 485.520, 52809.451 23/06/17,03:05:56,08,08,1, 11.9,1,1, 12.330, 10361.140, 485.554, 52809.437 23/06/17,03:05:56,09,08,1, 11.9,1,1, 12.330, 10361.117, 485.578, 52809.442 23/06/17,03:05:56,10,08,1, 11.9,1,1, 12.330, 10361.091, 485.586, 52809.460 23/06/17,03:05:56,11,08,1, 11.9,1,1, 12.330, 10361.088, 485.567, 52809.441 23/06/17,03:05:56,12,08,1, 11.9,1,1, 12.330, 10361.046, 485.610, 52809.478 23/06/17,03:05:56,13,08,1, 11.9,1,1, 12.330, 10361.063, 485.650, 52809.475 23/06/17,03:05:56,14,08,1, 11.9,1,1, 12.330, 10361.052, 485.637, 52809.330 23/06/17,03:05:56,15,08,1, 11.9,1,1, 12.330, 10361.042, 485.666, 52809.453 23/06/17,03:05:56,16,08,1, 11.9,1,1, 12.330, 10361.004, 485.682, 52809.434 23/06/17,03:05:56,17,08,1, 11.9,1,1, 12.330, 10361.000, 485.700, 52809.487 23/06/17,03:05:56,18,08,1, 11.9,1,1, 12.330, 10360.983, 485.724, 52809.509 23/06/17,03:05:56,19,08,1, 11.9,1,1, 12.330, 10360.988, 485.735, 52809.504 23/06/17,03:05:57,00,07,1, 11.8,1,1, 12.323, 10360.985, 485.735, 52809.504 23/06/17,03:05:57,01,07,1, 11.8,1,1, 12.323, 10360.963, 485.777, 52809.481 23/06/17,03:05:57,02,07,1, 11.8,1,1, 12.323, 10360.936, 485.883, 52809.921 23/06/17,03:05:57,03,07,1, 11.8,1,1, 12.323, 10360.925, 485.884, 52809.905 23/06/17,03:05:57,04,07,1, 11.8,1,1, 12.323, 10360.909, 485.952, 52809.924 23/06/17,03:05:57,05,07,1, 11.8,1,1, 12.323, 10360.875, 485.941, 52809.955 23/06/17,03:05:57,06,07,1, 11.8,1,1, 12.323, 10360.888, 485.966, 52809.932 23/06/17,03:05:57,07,07,1, 11.8,1,1, 12.323, 10360.873, 485.964, 52809.946 23/06/17,03:05:57,08,07,1, 11.8,1,1, 12.323, 10360.856, 485.993, 52809.968 23/06/17,03:05:57,09,07,1, 11.8,1,1, 12.323, 10360.823, 485.990, 52809.955 23/06/17,03:05:57,10,07,1, 11.8,1,1, 12.323, 10360.819, 486.018, 52809.986 23/06/17,03:05:57,11,07,1, 11.8,1,1, 12.323, 10360.801, 486.033, 52809.941 23/06/17,03:05:57,12,07,1, 11.8,1,1, 12.323, 10360.803, 486.035, 52810.004 23/06/17,03:05:57,13,07,1, 11.8,1,1, 12.323, 10360.804, 486.054, 52810.022 23/06/17,03:05:57,14,07,1, 11.8,1,1, 12.323, 10360.795, 486.077, 52810.003 23/06/17,03:05:57,15,07,1, 11.8,1,1, 12.323, 10360.773, 486.075, 52810.014 23/06/17,03:05:57,16,07,1, 11.8,1,1, 12.323, 10360.779, 486.113, 52810.010 23/06/17,03:05:57,17,07,1, 11.8,1,1, 12.323, 10360.756, 486.098, 52809.999 23/06/17,03:05:57,18,07,1, 11.8,1,1, 12.323, 10360.747, 486.119, 52810.018 23/06/17,03:05:57,19,07,1, 11.8,1,1, 12.323, 10360.732, 486.128, 52810.035 23/06/17,03:05:58,00,07,1, 11.9,1,1, 12.328, 10360.726, 486.128, 52810.035 23/06/17,03:05:58,01,07,1, 11.9,1,1, 12.328, 10360.719, 486.148, 52810.023 23/06/17,03:05:58,02,07,1, 11.9,1,1, 12.328, 10360.719, 486.160, 52810.025 23/06/17,03:05:58,03,07,1, 11.9,1,1, 12.328, 10360.677, 486.151, 52810.019 23/06/17,03:05:58,04,07,1, 11.9,1,1, 12.328, 10360.701, 486.168, 52810.080 23/06/17,03:05:58,05,07,1, 11.9,1,1, 12.328, 10360.670, 486.181, 52810.038 23/06/17,03:05:58,06,07,1, 11.9,1,1, 12.328, 10360.641, 486.197, 52810.064 23/06/17,03:05:58,07,07,1, 11.9,1,1, 12.328, 10360.672, 486.205, 52810.053 23/06/17,03:05:58,08,07,1, 11.9,1,1, 12.328, 10360.656, 486.192, 52810.072 23/06/17,03:05:58,09,07,1, 11.9,1,1, 12.328, 10360.635, 486.211, 52810.025 23/06/17,03:05:58,10,07,1, 11.9,1,1, 12.328, 10360.635, 486.227, 52810.004 23/06/17,03:05:58,11,07,1, 11.9,1,1, 12.328, 10360.605, 486.255, 52810.017 23/06/17,03:05:58,12,07,1, 11.9,1,1, 12.328, 10360.594, 486.248, 52810.054 23/06/17,03:05:58,13,07,1, 11.9,1,1, 12.328, 10360.584, 486.238, 52810.044 23/06/17,03:05:58,14,07,1, 11.9,1,1, 12.328, 10360.548, 486.247, 52810.039 23/06/17,03:05:58,15,07,1, 11.9,1,1, 12.328, 10360.584, 486.247, 52810.025 23/06/17,03:05:58,16,07,1, 11.9,1,1, 12.328, 10360.581, 486.236, 52810.031 23/06/17,03:05:58,17,07,1, 11.9,1,1, 12.328, 10360.533, 486.253, 52810.031 23/06/17,03:05:58,18,07,1, 11.9,1,1, 12.328, 10360.564, 486.282, 52810.016 23/06/17,03:05:58,19,07,1, 11.9,1,1, 12.328, 10360.535, 486.278, 52810.030 23/06/17,03:05:59,00,08,1, 11.9,1,1, 12.326, 10360.534, 486.278, 52810.030 23/06/17,03:05:59,01,08,1, 11.9,1,1, 12.326, 10360.510, 486.309, 52809.937 23/06/17,03:05:59,02,08,1, 11.9,1,1, 12.326, 10360.515, 486.296, 52810.062 23/06/17,03:05:59,03,08,1, 11.9,1,1, 12.326, 10360.535, 486.312, 52810.213 23/06/17,03:05:59,04,08,1, 11.9,1,1, 12.326, 10360.509, 486.292, 52809.993 23/06/17,03:05:59,05,08,1, 11.9,1,1, 12.326, 10360.516, 486.307, 52809.997 23/06/17,03:05:59,06,08,1, 11.9,1,1, 12.326, 10360.486, 486.324, 52810.008 23/06/17,03:05:59,07,08,1, 11.9,1,1, 12.326, 10360.479, 486.353, 52810.010 23/06/17,03:05:59,08,08,1, 11.9,1,1, 12.326, 10360.482, 486.335, 52809.999 23/06/17,03:05:59,09,08,1, 11.9,1,1, 12.326, 10360.419, 486.323, 52810.004 23/06/17,03:05:59,10,08,1, 11.9,1,1, 12.326, 10360.454, 486.341, 52810.020 23/06/17,03:05:59,11,08,1, 11.9,1,1, 12.326, 10360.461, 486.347, 52809.968 23/06/17,03:05:59,12,08,1, 11.9,1,1, 12.326, 10360.427, 486.365, 52810.033 23/06/17,03:05:59,13,08,1, 11.9,1,1, 12.326, 10360.406, 486.362, 52810.016 23/06/17,03:05:59,14,08,1, 11.9,1,1, 12.326, 10360.413, 486.381, 52810.010 23/06/17,03:05:59,15,08,1, 11.9,1,1, 12.326, 10360.417, 486.381, 52810.063 23/06/17,03:05:59,16,08,1, 11.9,1,1, 12.326, 10360.411, 486.378, 52810.018 23/06/17,03:05:59,17,08,1, 11.9,1,1, 12.326, 10360.400, 486.384, 52810.000 23/06/17,03:05:59,18,08,1, 11.9,1,1, 12.326, 10360.413, 486.369, 52810.033 23/06/17,03:05:59,19,08,1, 11.9,1,1, 12.326, 10360.411, 486.417, 52809.968 23/06/17,03:06:00,00,08,1, 11.9,1,1, 12.325, 10360.409, 486.417, 52809.968 23/06/17,03:06:00,01,08,1, 11.9,1,1, 12.325, 10360.388, 486.411, 52809.987 23/06/17,03:06:00,02,08,1, 11.9,1,1, 12.325, 10360.371, 486.305, 52809.560 23/06/17,03:06:00,03,08,1, 11.9,1,1, 12.325, 10360.360, 486.297, 52809.523 23/06/17,03:06:00,04,08,1, 11.9,1,1, 12.325, 10360.373, 486.317, 52809.556 23/06/17,03:06:00,05,08,1, 11.9,1,1, 12.325, 10360.387, 486.310, 52809.517 23/06/17,03:06:00,06,08,1, 11.9,1,1, 12.325, 10360.342, 486.305, 52809.515 23/06/17,03:06:00,07,08,1, 11.9,1,1, 12.325, 10360.336, 486.332, 52809.509 23/06/17,03:06:00,08,08,1, 11.9,1,1, 12.325, 10360.357, 486.324, 52809.508 23/06/17,03:06:00,09,08,1, 11.9,1,1, 12.325, 10360.345, 486.337, 52809.541 23/06/17,03:06:00,10,08,1, 11.9,1,1, 12.325, 10360.328, 486.341, 52809.536 23/06/17,03:06:00,11,08,1, 11.9,1,1, 12.325, 10360.349, 486.355, 52809.566 23/06/17,03:06:00,12,08,1, 11.9,1,1, 12.325, 10360.349, 486.378, 52809.534 23/06/17,03:06:00,13,08,1, 11.9,1,1, 12.325, 10360.318, 486.398, 52809.522 23/06/17,03:06:00,14,08,1, 11.9,1,1, 12.325, 10360.320, 486.394, 52809.559 23/06/17,03:06:00,15,08,1, 11.9,1,1, 12.325, 10360.345, 486.404, 52809.515 23/06/17,03:06:00,16,08,1, 11.9,1,1, 12.325, 10360.312, 486.415, 52809.542 23/06/17,03:06:00,17,08,1, 11.9,1,1, 12.325, 10360.312, 486.411, 52809.506 23/06/17,03:06:00,18,08,1, 11.9,1,1, 12.325, 10360.304, 486.431, 52809.569 23/06/17,03:06:00,19,08,1, 11.9,1,1, 12.325, 10360.294, 486.444, 52809.542 23/06/17,03:06:01,00,08,1, 11.8,1,1, 12.325, 10360.292, 486.444, 52809.542 23/06/17,03:06:01,01,08,1, 11.8,1,1, 12.325, 10360.299, 486.457, 52809.511 23/06/17,03:06:01,02,08,1, 11.8,1,1, 12.325, 10360.305, 486.472, 52809.529 23/06/17,03:06:01,03,08,1, 11.8,1,1, 12.325, 10360.307, 486.463, 52809.486 23/06/17,03:06:01,04,08,1, 11.8,1,1, 12.325, 10360.289, 486.521, 52809.510 23/06/17,03:06:01,05,08,1, 11.8,1,1, 12.325, 10360.275, 486.526, 52809.556 23/06/17,03:06:01,06,08,1, 11.8,1,1, 12.325, 10360.289, 486.533, 52809.540 23/06/17,03:06:01,07,08,1, 11.8,1,1, 12.325, 10360.269, 486.536, 52809.512 23/06/17,03:06:01,08,08,1, 11.8,1,1, 12.325, 10360.255, 486.572, 52809.524 23/06/17,03:06:01,09,08,1, 11.8,1,1, 12.325, 10360.259, 486.594, 52809.558 23/06/17,03:06:01,10,08,1, 11.8,1,1, 12.325, 10360.265, 486.577, 52809.552 23/06/17,03:06:01,11,08,1, 11.8,1,1, 12.325, 10360.267, 486.598, 52809.545 23/06/17,03:06:01,12,08,1, 11.8,1,1, 12.325, 10360.236, 486.616, 52809.543 23/06/17,03:06:01,13,08,1, 11.8,1,1, 12.325, 10360.257, 486.626, 52809.534 23/06/17,03:06:01,14,08,1, 11.8,1,1, 12.325, 10360.245, 486.622, 52809.552 23/06/17,03:06:01,15,08,1, 11.8,1,1, 12.325, 10360.258, 486.636, 52809.523 23/06/17,03:06:01,16,08,1, 11.8,1,1, 12.325, 10360.247, 486.673, 52809.544 23/06/17,03:06:01,17,08,1, 11.8,1,1, 12.325, 10360.217, 486.671, 52809.525 23/06/17,03:06:01,18,08,1, 11.8,1,1, 12.325, 10360.217, 486.687, 52809.538 23/06/17,03:06:01,19,08,1, 11.8,1,1, 12.325, 10360.206, 486.711, 52809.551 23/06/17,03:06:02,00,08,1, 11.9,1,1, 12.327, 10360.200, 486.711, 52809.551 23/06/17,03:06:02,01,08,1, 11.9,1,1, 12.327, 10360.193, 486.759, 52809.531 23/06/17,03:06:02,02,08,1, 11.9,1,1, 12.327, 10360.191, 486.767, 52809.540 23/06/17,03:06:02,03,08,1, 11.9,1,1, 12.327, 10360.193, 486.765, 52809.551 23/06/17,03:06:02,04,08,1, 11.9,1,1, 12.327, 10360.171, 486.795, 52809.510 23/06/17,03:06:02,05,08,1, 11.9,1,1, 12.327, 10360.195, 486.788, 52809.515 23/06/17,03:06:02,06,08,1, 11.9,1,1, 12.327, 10360.187, 486.800, 52809.541 23/06/17,03:06:02,07,08,1, 11.9,1,1, 12.327, 10360.179, 486.816, 52809.488 23/06/17,03:06:02,08,08,1, 11.9,1,1, 12.327, 10360.177, 486.819, 52809.525 23/06/17,03:06:02,09,08,1, 11.9,1,1, 12.327, 10360.147, 486.850, 52809.544 23/06/17,03:06:02,10,08,1, 11.9,1,1, 12.327, 10360.151, 486.864, 52809.526 23/06/17,03:06:02,11,08,1, 11.9,1,1, 12.327, 10360.154, 486.875, 52809.507 23/06/17,03:06:02,12,08,1, 11.9,1,1, 12.327, 10360.132, 486.884, 52809.510 23/06/17,03:06:02,13,08,1, 11.9,1,1, 12.327, 10360.123, 486.902, 52809.546 23/06/17,03:06:02,14,08,1, 11.9,1,1, 12.327, 10360.135, 486.905, 52809.508 23/06/17,03:06:02,15,08,1, 11.9,1,1, 12.327, 10360.135, 486.933, 52809.515 23/06/17,03:06:02,16,08,1, 11.9,1,1, 12.327, 10360.139, 486.932, 52809.531 23/06/17,03:06:02,17,08,1, 11.9,1,1, 12.327, 10360.122, 486.949, 52809.521 23/06/17,03:06:02,18,08,1, 11.9,1,1, 12.327, 10360.089, 486.976, 52809.521 23/06/17,03:06:02,19,08,1, 11.9,1,1, 12.327, 10360.102, 486.992, 52809.509 23/06/17,03:06:03,00,08,1, 12.0,1,1, 12.324, 10360.100, 486.992, 52809.509 23/06/17,03:06:03,01,08,1, 12.0,1,1, 12.324, 10360.086, 487.034, 52809.525 23/06/17,03:06:03,02,08,1, 12.0,1,1, 12.324, 10360.064, 487.020, 52809.479 23/06/17,03:06:03,03,08,1, 12.0,1,1, 12.324, 10360.063, 487.010, 52809.544 23/06/17,03:06:03,04,08,1, 12.0,1,1, 12.324, 10360.059, 487.051, 52809.562 23/06/17,03:06:03,05,08,1, 12.0,1,1, 12.324, 10360.059, 487.034, 52809.526 23/06/17,03:06:03,06,08,1, 12.0,1,1, 12.324, 10360.024, 487.067, 52809.521 23/06/17,03:06:03,07,08,1, 12.0,1,1, 12.324, 10360.030, 487.099, 52809.560 23/06/17,03:06:03,08,08,1, 12.0,1,1, 12.324, 10360.030, 487.077, 52809.563 23/06/17,03:06:03,09,08,1, 12.0,1,1, 12.324, 10360.031, 487.081, 52809.516 23/06/17,03:06:03,10,08,1, 12.0,1,1, 12.324, 10359.998, 487.063, 52809.493 23/06/17,03:06:03,11,08,1, 12.0,1,1, 12.324, 10360.021, 487.104, 52809.505 23/06/17,03:06:03,12,08,1, 12.0,1,1, 12.324, 10360.010, 487.113, 52809.541 23/06/17,03:06:03,13,08,1, 12.0,1,1, 12.324, 10360.000, 487.117, 52809.507 23/06/17,03:06:03,14,08,1, 12.0,1,1, 12.324, 10360.007, 487.129, 52809.568 23/06/17,03:06:03,15,08,1, 12.0,1,1, 12.324, 10359.993, 487.117, 52809.570 23/06/17,03:06:03,16,08,1, 12.0,1,1, 12.324, 10359.997, 487.124, 52809.497 23/06/17,03:06:03,17,08,1, 12.0,1,1, 12.324, 10359.973, 487.136, 52809.573 23/06/17,03:06:03,18,08,1, 12.0,1,1, 12.324, 10359.951, 487.162, 52809.568 23/06/17,03:06:03,19,08,1, 12.0,1,1, 12.324, 10359.931, 487.140, 52809.547 23/06/17,03:06:04,00,08,1, 11.9,1,1, 12.325, 10359.925, 487.140, 52809.547 23/06/17,03:06:04,01,08,1, 11.9,1,1, 12.325, 10359.922, 487.154, 52809.571 23/06/17,03:06:04,02,08,1, 11.9,1,1, 12.325, 10359.914, 487.142, 52809.604 23/06/17,03:06:04,03,08,1, 11.9,1,1, 12.325, 10359.920, 487.152, 52809.542 23/06/17,03:06:04,04,08,1, 11.9,1,1, 12.325, 10359.916, 487.165, 52809.521 23/06/17,03:06:04,05,08,1, 11.9,1,1, 12.325, 10359.882, 487.159, 52809.570 23/06/17,03:06:04,06,08,1, 11.9,1,1, 12.325, 10359.886, 487.147, 52809.497 23/06/17,03:06:04,07,08,1, 11.9,1,1, 12.325, 10359.885, 487.171, 52809.505 23/06/17,03:06:04,08,08,1, 11.9,1,1, 12.325, 10359.849, 487.170, 52809.499 23/06/17,03:06:04,09,08,1, 11.9,1,1, 12.325, 10359.874, 487.165, 52809.494 23/06/17,03:06:04,10,08,1, 11.9,1,1, 12.325, 10359.847, 487.183, 52809.511 23/06/17,03:06:04,11,08,1, 11.9,1,1, 12.325, 10359.851, 487.164, 52809.526 23/06/17,03:06:04,12,08,1, 11.9,1,1, 12.325, 10359.836, 487.185, 52809.529 23/06/17,03:06:04,13,08,1, 11.9,1,1, 12.325, 10359.838, 487.165, 52809.510 23/06/17,03:06:04,14,08,1, 11.9,1,1, 12.325, 10359.845, 487.177, 52809.534 23/06/17,03:06:04,15,08,1, 11.9,1,1, 12.325, 10359.787, 487.166, 52809.553 23/06/17,03:06:04,16,08,1, 11.9,1,1, 12.325, 10359.793, 487.169, 52809.541 23/06/17,03:06:04,17,08,1, 11.9,1,1, 12.325, 10359.809, 487.155, 52809.547 23/06/17,03:06:04,18,08,1, 11.9,1,1, 12.325, 10359.773, 487.167, 52809.495 23/06/17,03:06:04,19,08,1, 11.9,1,1, 12.325, 10359.768, 487.156, 52809.542 23/06/17,03:06:05,00,08,1, 11.9,1,1, 12.325, 10359.766, 487.156, 52809.542 23/06/17,03:06:05,01,08,1, 11.9,1,1, 12.325, 10359.752, 487.179, 52809.544 23/06/17,03:06:05,02,08,1, 11.9,1,1, 12.325, 10359.723, 487.157, 52809.510 23/06/17,03:06:05,03,08,1, 11.9,1,1, 12.325, 10359.736, 487.158, 52809.521 23/06/17,03:06:05,04,08,1, 11.9,1,1, 12.325, 10359.708, 487.139, 52809.489 23/06/17,03:06:05,05,08,1, 11.9,1,1, 12.325, 10359.683, 487.154, 52809.516 23/06/17,03:06:05,06,08,1, 11.9,1,1, 12.325, 10359.687, 487.164, 52809.539 23/06/17,03:06:05,07,08,1, 11.9,1,1, 12.325, 10359.655, 487.152, 52809.501 23/06/17,03:06:05,08,08,1, 11.9,1,1, 12.325, 10359.675, 487.163, 52809.542 23/06/17,03:06:05,09,08,1, 11.9,1,1, 12.325, 10359.630, 487.165, 52809.526 23/06/17,03:06:05,10,08,1, 11.9,1,1, 12.325, 10359.634, 487.152, 52809.527 23/06/17,03:06:05,11,08,1, 11.9,1,1, 12.325, 10359.621, 487.184, 52809.544 23/06/17,03:06:05,12,08,1, 11.9,1,1, 12.325, 10359.616, 487.206, 52809.529 23/06/17,03:06:05,13,08,1, 11.9,1,1, 12.325, 10359.619, 487.194, 52809.539 23/06/17,03:06:05,14,08,1, 11.9,1,1, 12.325, 10359.605, 487.211, 52809.539 23/06/17,03:06:05,15,08,1, 11.9,1,1, 12.325, 10359.592, 487.234, 52809.530 23/06/17,03:06:05,16,08,1, 11.9,1,1, 12.325, 10359.595, 487.223, 52809.549 23/06/17,03:06:05,17,08,1, 11.9,1,1, 12.325, 10359.571, 487.228, 52809.538 23/06/17,03:06:05,18,08,1, 11.9,1,1, 12.325, 10359.570, 487.251, 52809.561 23/06/17,03:06:05,19,08,1, 11.9,1,1, 12.325, 10359.567, 487.245, 52809.543 23/06/17,03:06:06,00,08,1, 11.9,1,1, 12.329, 10359.566, 487.245, 52809.543 23/06/17,03:06:06,01,08,1, 11.9,1,1, 12.329, 10359.552, 487.273, 52809.542 23/06/17,03:06:06,02,08,1, 11.9,1,1, 12.329, 10359.525, 487.307, 52809.549 23/06/17,03:06:06,03,08,1, 11.9,1,1, 12.329, 10359.528, 487.312, 52809.586 23/06/17,03:06:06,04,08,1, 11.9,1,1, 12.329, 10359.531, 487.311, 52809.538 23/06/17,03:06:06,05,08,1, 11.9,1,1, 12.329, 10359.512, 487.330, 52809.612 23/06/17,03:06:06,06,08,1, 11.9,1,1, 12.329, 10359.491, 487.340, 52809.577 23/06/17,03:06:06,07,08,1, 11.9,1,1, 12.329, 10359.495, 487.366, 52809.595 23/06/17,03:06:06,08,08,1, 11.9,1,1, 12.329, 10359.494, 487.381, 52809.606 23/06/17,03:06:06,09,08,1, 11.9,1,1, 12.329, 10359.470, 487.424, 52809.632 23/06/17,03:06:06,10,08,1, 11.9,1,1, 12.329, 10359.473, 487.415, 52809.596 23/06/17,03:06:06,11,08,1, 11.9,1,1, 12.329, 10359.489, 487.450, 52809.627 23/06/17,03:06:06,12,08,1, 11.9,1,1, 12.329, 10359.501, 487.452, 52809.632 23/06/17,03:06:06,13,08,1, 11.9,1,1, 12.329, 10359.456, 487.457, 52809.610 23/06/17,03:06:06,14,08,1, 11.9,1,1, 12.329, 10359.487, 487.462, 52809.613 23/06/17,03:06:06,15,08,1, 11.9,1,1, 12.329, 10359.461, 487.506, 52809.610 23/06/17,03:06:06,16,08,1, 11.9,1,1, 12.329, 10359.456, 487.538, 52809.645 23/06/17,03:06:06,17,08,1, 11.9,1,1, 12.329, 10359.459, 487.532, 52809.618 23/06/17,03:06:06,18,08,1, 11.9,1,1, 12.329, 10359.460, 487.552, 52809.628 23/06/17,03:06:06,19,08,1, 11.9,1,1, 12.329, 10359.443, 487.551, 52809.632 23/06/17,03:06:07,00,08,1, 11.9,1,1, 12.323, 10359.441, 487.551, 52809.632 23/06/17,03:06:07,01,08,1, 11.9,1,1, 12.323, 10359.421, 487.628, 52809.661 23/06/17,03:06:07,02,08,1, 11.9,1,1, 12.323, 10359.423, 487.636, 52809.672 23/06/17,03:06:07,03,08,1, 11.9,1,1, 12.323, 10359.458, 487.641, 52809.646 23/06/17,03:06:07,04,08,1, 11.9,1,1, 12.323, 10359.437, 487.664, 52809.677 23/06/17,03:06:07,05,08,1, 11.9,1,1, 12.323, 10359.444, 487.667, 52809.704 23/06/17,03:06:07,06,08,1, 11.9,1,1, 12.323, 10359.421, 487.699, 52809.722 23/06/17,03:06:07,07,08,1, 11.9,1,1, 12.323, 10359.427, 487.728, 52809.691 23/06/17,03:06:07,08,08,1, 11.9,1,1, 12.323, 10359.429, 487.742, 52809.688 23/06/17,03:06:07,09,08,1, 11.9,1,1, 12.323, 10359.440, 487.711, 52809.708 23/06/17,03:06:07,10,08,1, 11.9,1,1, 12.323, 10359.432, 487.766, 52809.716 23/06/17,03:06:07,11,08,1, 11.9,1,1, 12.323, 10359.418, 487.789, 52809.746 23/06/17,03:06:07,12,08,1, 11.9,1,1, 12.323, 10359.433, 487.789, 52809.750 23/06/17,03:06:07,13,08,1, 11.9,1,1, 12.323, 10359.441, 487.821, 52809.754 23/06/17,03:06:07,14,08,1, 11.9,1,1, 12.323, 10359.441, 487.830, 52809.734 23/06/17,03:06:07,15,08,1, 11.9,1,1, 12.323, 10359.430, 487.857, 52809.794 23/06/17,03:06:07,16,08,1, 11.9,1,1, 12.323, 10359.438, 487.831, 52809.746 23/06/17,03:06:07,17,08,1, 11.9,1,1, 12.323, 10359.439, 487.867, 52809.803 23/06/17,03:06:07,18,08,1, 11.9,1,1, 12.323, 10359.446, 487.871, 52809.760 23/06/17,03:06:07,19,08,1, 11.9,1,1, 12.323, 10359.423, 487.907, 52809.793 23/06/17,03:06:08,00,08,1, 11.9,1,1, 12.322, 10359.416, 487.907, 52809.793 23/06/17,03:06:08,01,08,1, 11.9,1,1, 12.322, 10359.435, 487.897, 52809.814 23/06/17,03:06:08,02,08,1, 11.9,1,1, 12.322, 10359.451, 487.928, 52809.843 23/06/17,03:06:08,03,08,1, 11.9,1,1, 12.322, 10359.452, 487.945, 52809.801 23/06/17,03:06:08,04,08,1, 11.9,1,1, 12.322, 10359.440, 487.933, 52809.763 23/06/17,03:06:08,05,08,1, 11.9,1,1, 12.322, 10359.427, 487.944, 52809.787 23/06/17,03:06:08,06,08,1, 11.9,1,1, 12.322, 10359.447, 487.947, 52809.810 23/06/17,03:06:08,07,08,1, 11.9,1,1, 12.322, 10359.404, 487.960, 52809.824 23/06/17,03:06:08,08,08,1, 11.9,1,1, 12.322, 10359.426, 487.997, 52809.788 23/06/17,03:06:08,09,08,1, 11.9,1,1, 12.322, 10359.460, 487.987, 52809.853 23/06/17,03:06:08,10,08,1, 11.9,1,1, 12.322, 10359.429, 488.002, 52809.825 23/06/17,03:06:08,11,08,1, 11.9,1,1, 12.322, 10359.454, 488.017, 52809.820 23/06/17,03:06:08,12,08,1, 11.9,1,1, 12.322, 10359.422, 488.052, 52809.826 23/06/17,03:06:08,13,08,1, 11.9,1,1, 12.322, 10359.417, 488.042, 52809.820 23/06/17,03:06:08,14,08,1, 11.9,1,1, 12.322, 10359.412, 488.051, 52809.837 23/06/17,03:06:08,15,08,1, 11.9,1,1, 12.322, 10359.446, 488.053, 52809.805 23/06/17,03:06:08,16,08,1, 11.9,1,1, 12.322, 10359.446, 488.083, 52809.862 23/06/17,03:06:08,17,08,1, 11.9,1,1, 12.322, 10359.386, 488.094, 52809.813 23/06/17,03:06:08,18,08,1, 11.9,1,1, 12.322, 10359.411, 488.095, 52809.874 23/06/17,03:06:08,19,08,1, 11.9,1,1, 12.322, 10359.452, 488.095, 52809.846 23/06/17,03:06:09,00,08,1, 11.9,1,1, 12.324, 10359.449, 488.095, 52809.846 23/06/17,03:06:09,01,08,1, 11.9,1,1, 12.324, 10359.445, 488.128, 52809.855 23/06/17,03:06:09,02,08,1, 11.9,1,1, 12.324, 10359.448, 488.157, 52809.836 23/06/17,03:06:09,03,08,1, 11.9,1,1, 12.324, 10359.428, 488.134, 52809.835 23/06/17,03:06:09,04,08,1, 11.9,1,1, 12.324, 10359.441, 488.180, 52809.864 23/06/17,03:06:09,05,08,1, 11.9,1,1, 12.324, 10359.422, 488.174, 52809.840 23/06/17,03:06:09,06,08,1, 11.9,1,1, 12.324, 10359.440, 488.199, 52809.876 23/06/17,03:06:09,07,08,1, 11.9,1,1, 12.324, 10359.440, 488.211, 52809.833 23/06/17,03:06:09,08,08,1, 11.9,1,1, 12.324, 10359.439, 488.232, 52809.872 23/06/17,03:06:09,09,08,1, 11.9,1,1, 12.324, 10359.437, 488.242, 52809.916 23/06/17,03:06:09,10,08,1, 11.9,1,1, 12.324, 10359.448, 488.245, 52809.868 23/06/17,03:06:09,11,08,1, 11.9,1,1, 12.324, 10359.440, 488.257, 52809.839 23/06/17,03:06:09,12,08,1, 11.9,1,1, 12.324, 10359.431, 488.261, 52809.839 23/06/17,03:06:09,13,08,1, 11.9,1,1, 12.324, 10359.453, 488.278, 52809.848 23/06/17,03:06:09,14,08,1, 11.9,1,1, 12.324, 10359.436, 488.284, 52809.871 23/06/17,03:06:09,15,08,1, 11.9,1,1, 12.324, 10359.432, 488.300, 52809.851 23/06/17,03:06:09,16,08,1, 11.9,1,1, 12.324, 10359.444, 488.328, 52809.906 23/06/17,03:06:09,17,08,1, 11.9,1,1, 12.324, 10359.429, 488.306, 52809.844 23/06/17,03:06:09,18,08,1, 11.9,1,1, 12.324, 10359.424, 488.341, 52809.867 23/06/17,03:06:09,19,08,1, 11.9,1,1, 12.324, 10359.448, 488.349, 52809.838 23/06/17,03:06:10,00,08,1, 11.9,1,1, 12.324, 10359.441, 488.349, 52809.838 23/06/17,03:06:10,01,08,1, 11.9,1,1, 12.324, 10359.429, 488.385, 52809.830 23/06/17,03:06:10,02,08,1, 11.9,1,1, 12.324, 10359.431, 488.390, 52809.863 23/06/17,03:06:10,03,08,1, 11.9,1,1, 12.324, 10359.435, 488.390, 52809.894 23/06/17,03:06:10,04,08,1, 11.9,1,1, 12.324, 10359.415, 488.412, 52809.841 23/06/17,03:06:10,05,08,1, 11.9,1,1, 12.324, 10359.429, 488.422, 52809.833 23/06/17,03:06:10,06,08,1, 11.9,1,1, 12.324, 10359.442, 488.460, 52809.891 23/06/17,03:06:10,07,08,1, 11.9,1,1, 12.324, 10359.450, 488.453, 52809.896 23/06/17,03:06:10,08,08,1, 11.9,1,1, 12.324, 10359.433, 488.444, 52809.875 23/06/17,03:06:10,09,08,1, 11.9,1,1, 12.324, 10359.414, 488.468, 52809.895 23/06/17,03:06:10,10,08,1, 11.9,1,1, 12.324, 10359.422, 488.492, 52809.871 23/06/17,03:06:10,11,08,1, 11.9,1,1, 12.324, 10359.432, 488.502, 52809.860 23/06/17,03:06:10,12,08,1, 11.9,1,1, 12.324, 10359.430, 488.499, 52809.898 23/06/17,03:06:10,13,08,1, 11.9,1,1, 12.324, 10359.419, 488.531, 52809.883 23/06/17,03:06:10,14,08,1, 11.9,1,1, 12.324, 10359.432, 488.547, 52809.875 23/06/17,03:06:10,15,08,1, 11.9,1,1, 12.324, 10359.411, 488.559, 52809.874 23/06/17,03:06:10,16,08,1, 11.9,1,1, 12.324, 10359.406, 488.575, 52809.907 23/06/17,03:06:10,17,08,1, 11.9,1,1, 12.324, 10359.425, 488.583, 52809.941 23/06/17,03:06:10,18,08,1, 11.9,1,1, 12.324, 10359.400, 488.602, 52809.923 23/06/17,03:06:10,19,08,1, 11.9,1,1, 12.324, 10359.387, 488.618, 52809.915 23/06/17,03:06:11,00,08,1, 11.8,1,1, 12.328, 10359.383, 488.618, 52809.915 23/06/17,03:06:11,01,08,1, 11.8,1,1, 12.328, 10359.396, 488.628, 52809.936 23/06/17,03:06:11,02,08,1, 11.8,1,1, 12.328, 10359.397, 488.647, 52809.907 23/06/17,03:06:11,03,08,1, 11.8,1,1, 12.328, 10359.401, 488.654, 52809.918 23/06/17,03:06:11,04,08,1, 11.8,1,1, 12.328, 10359.399, 488.673, 52809.879 23/06/17,03:06:11,05,08,1, 11.8,1,1, 12.328, 10359.373, 488.677, 52809.901 23/06/17,03:06:11,06,08,1, 11.8,1,1, 12.328, 10359.398, 488.709, 52809.931 23/06/17,03:06:11,07,08,1, 11.8,1,1, 12.328, 10359.360, 488.727, 52809.931 23/06/17,03:06:11,08,08,1, 11.8,1,1, 12.328, 10359.369, 488.713, 52809.948 23/06/17,03:06:11,09,08,1, 11.8,1,1, 12.328, 10359.371, 488.740, 52809.943 23/06/17,03:06:11,10,08,1, 11.8,1,1, 12.328, 10359.359, 488.751, 52809.962 23/06/17,03:06:11,11,08,1, 11.8,1,1, 12.328, 10359.342, 488.783, 52809.920 23/06/17,03:06:11,12,08,1, 11.8,1,1, 12.328, 10359.351, 488.804, 52809.952 23/06/17,03:06:11,13,08,1, 11.8,1,1, 12.328, 10359.354, 488.810, 52809.973 23/06/17,03:06:11,14,08,1, 11.8,1,1, 12.328, 10359.356, 488.838, 52809.971 23/06/17,03:06:11,15,08,1, 11.8,1,1, 12.328, 10359.337, 488.844, 52809.976 23/06/17,03:06:11,16,08,1, 11.8,1,1, 12.328, 10359.327, 488.836, 52809.971 23/06/17,03:06:11,17,08,1, 11.8,1,1, 12.328, 10359.343, 488.859, 52809.973 23/06/17,03:06:11,18,08,1, 11.8,1,1, 12.328, 10359.324, 488.862, 52809.939 23/06/17,03:06:11,19,08,1, 11.8,1,1, 12.328, 10359.314, 488.928, 52809.963 23/06/17,03:06:12,00,08,1, 11.9,1,1, 12.327, 10359.308, 488.928, 52809.963 23/06/17,03:06:12,01,08,1, 11.9,1,1, 12.327, 10359.303, 488.931, 52809.962 23/06/17,03:06:12,02,08,1, 11.9,1,1, 12.327, 10359.318, 488.955, 52809.939 23/06/17,03:06:12,03,08,1, 11.9,1,1, 12.327, 10359.291, 488.962, 52809.959 23/06/17,03:06:12,04,08,1, 11.9,1,1, 12.327, 10359.301, 488.973, 52809.947 23/06/17,03:06:12,05,08,1, 11.9,1,1, 12.327, 10359.303, 488.984, 52809.927 23/06/17,03:06:12,06,08,1, 11.9,1,1, 12.327, 10359.300, 489.010, 52809.982 23/06/17,03:06:12,07,08,1, 11.9,1,1, 12.327, 10359.298, 489.019, 52809.998 23/06/17,03:06:12,08,08,1, 11.9,1,1, 12.327, 10359.279, 489.031, 52809.976 23/06/17,03:06:12,09,08,1, 11.9,1,1, 12.327, 10359.301, 489.064, 52809.902 23/06/17,03:06:12,10,08,1, 11.9,1,1, 12.327, 10359.274, 489.053, 52809.936 23/06/17,03:06:12,11,08,1, 11.9,1,1, 12.327, 10359.299, 489.097, 52809.979 23/06/17,03:06:12,12,08,1, 11.9,1,1, 12.327, 10359.269, 489.108, 52809.941 23/06/17,03:06:12,13,08,1, 11.9,1,1, 12.327, 10359.274, 489.114, 52809.952 23/06/17,03:06:12,14,08,1, 11.9,1,1, 12.327, 10359.290, 489.147, 52809.946 23/06/17,03:06:12,15,08,1, 11.9,1,1, 12.327, 10359.299, 489.185, 52809.982 23/06/17,03:06:12,16,08,1, 11.9,1,1, 12.327, 10359.287, 489.169, 52809.960 23/06/17,03:06:12,17,08,1, 11.9,1,1, 12.327, 10359.282, 489.192, 52810.009 23/06/17,03:06:12,18,08,1, 11.9,1,1, 12.327, 10359.282, 489.207, 52809.955 23/06/17,03:06:12,19,08,1, 11.9,1,1, 12.327, 10359.288, 489.214, 52809.984 23/06/17,03:06:13,00,08,1, 11.9,1,1, 12.327, 10359.282, 489.214, 52809.984 23/06/17,03:06:13,01,08,1, 11.9,1,1, 12.327, 10359.283, 489.251, 52809.998 23/06/17,03:06:13,02,08,1, 11.9,1,1, 12.327, 10359.285, 489.247, 52810.030 23/06/17,03:06:13,03,08,1, 11.9,1,1, 12.327, 10359.313, 489.260, 52810.023 23/06/17,03:06:13,04,08,1, 11.9,1,1, 12.327, 10359.309, 489.282, 52810.014 23/06/17,03:06:13,05,08,1, 11.9,1,1, 12.327, 10359.313, 489.275, 52810.053 23/06/17,03:06:13,06,08,1, 11.9,1,1, 12.327, 10359.325, 489.284, 52810.002 23/06/17,03:06:13,07,08,1, 11.9,1,1, 12.327, 10359.296, 489.292, 52809.992 23/06/17,03:06:13,08,08,1, 11.9,1,1, 12.327, 10359.312, 489.313, 52809.994 23/06/17,03:06:13,09,08,1, 11.9,1,1, 12.327, 10359.324, 489.333, 52810.006 23/06/17,03:06:13,10,08,1, 11.9,1,1, 12.327, 10359.308, 489.335, 52810.030 23/06/17,03:06:13,11,08,1, 11.9,1,1, 12.327, 10359.318, 489.336, 52809.998 23/06/17,03:06:13,12,08,1, 11.9,1,1, 12.327, 10359.345, 489.340, 52810.012 23/06/17,03:06:13,13,08,1, 11.9,1,1, 12.327, 10359.350, 489.357, 52810.061 23/06/17,03:06:13,14,08,1, 11.9,1,1, 12.327, 10359.321, 489.373, 52810.024 23/06/17,03:06:13,15,08,1, 11.9,1,1, 12.327, 10359.336, 489.366, 52810.038 23/06/17,03:06:13,16,08,1, 11.9,1,1, 12.327, 10359.343, 489.371, 52810.021 23/06/17,03:06:13,17,08,1, 11.9,1,1, 12.327, 10359.341, 489.380, 52810.052 23/06/17,03:06:13,18,08,1, 11.9,1,1, 12.327, 10359.353, 489.390, 52810.014 23/06/17,03:06:13,19,08,1, 11.9,1,1, 12.327, 10359.342, 489.408, 52810.046 23/06/17,03:06:14,00,08,1, 11.8,1,1, 12.325, 10359.341, 489.408, 52810.046 23/06/17,03:06:14,01,08,1, 11.8,1,1, 12.325, 10359.381, 489.415, 52809.998 23/06/17,03:06:14,02,08,1, 11.8,1,1, 12.325, 10359.412, 489.422, 52810.021 23/06/17,03:06:14,03,08,1, 11.8,1,1, 12.325, 10359.378, 489.434, 52810.035 23/06/17,03:06:14,04,08,1, 11.8,1,1, 12.325, 10359.397, 489.457, 52810.019 23/06/17,03:06:14,05,08,1, 11.8,1,1, 12.325, 10359.400, 489.446, 52810.064 23/06/17,03:06:14,06,08,1, 11.8,1,1, 12.325, 10359.397, 489.453, 52810.069 23/06/17,03:06:14,07,08,1, 11.8,1,1, 12.325, 10359.410, 489.456, 52810.059 23/06/17,03:06:14,08,08,1, 11.8,1,1, 12.325, 10359.424, 489.462, 52810.075 23/06/17,03:06:14,09,08,1, 11.8,1,1, 12.325, 10359.428, 489.444, 52810.078 23/06/17,03:06:14,10,08,1, 11.8,1,1, 12.325, 10359.430, 489.483, 52810.060 23/06/17,03:06:14,11,08,1, 11.8,1,1, 12.325, 10359.462, 489.483, 52810.022 23/06/17,03:06:14,12,08,1, 11.8,1,1, 12.325, 10359.469, 489.481, 52810.105 23/06/17,03:06:14,13,08,1, 11.8,1,1, 12.325, 10359.448, 489.488, 52810.038 23/06/17,03:06:14,14,08,1, 11.8,1,1, 12.325, 10359.469, 489.490, 52810.096 23/06/17,03:06:14,15,08,1, 11.8,1,1, 12.325, 10359.486, 489.496, 52810.100 23/06/17,03:06:14,16,08,1, 11.8,1,1, 12.325, 10359.463, 489.492, 52810.070 23/06/17,03:06:14,17,08,1, 11.8,1,1, 12.325, 10359.497, 489.492, 52810.064 23/06/17,03:06:14,18,08,1, 11.8,1,1, 12.325, 10359.519, 489.482, 52810.070 23/06/17,03:06:14,19,08,1, 11.8,1,1, 12.325, 10359.483, 489.505, 52810.055 23/06/17,03:06:15,00,08,1, 12.0,1,1, 12.327, 10359.483, 489.505, 52810.055 23/06/17,03:06:15,01,08,1, 12.0,1,1, 12.327, 10359.534, 489.502, 52810.108 23/06/17,03:06:15,02,08,1, 12.0,1,1, 12.327, 10359.522, 489.508, 52810.113 23/06/17,03:06:15,03,08,1, 12.0,1,1, 12.327, 10359.519, 489.502, 52810.090 23/06/17,03:06:15,04,08,1, 12.0,1,1, 12.327, 10359.569, 489.501, 52810.104 23/06/17,03:06:15,05,08,1, 12.0,1,1, 12.327, 10359.543, 489.523, 52810.078 23/06/17,03:06:15,06,08,1, 12.0,1,1, 12.327, 10359.545, 489.522, 52810.098 23/06/17,03:06:15,07,08,1, 12.0,1,1, 12.327, 10359.562, 489.513, 52810.132 23/06/17,03:06:15,08,08,1, 12.0,1,1, 12.327, 10359.561, 489.496, 52810.098 23/06/17,03:06:15,09,08,1, 12.0,1,1, 12.327, 10359.573, 489.544, 52810.137 23/06/17,03:06:15,10,08,1, 12.0,1,1, 12.327, 10359.575, 489.515, 52810.116 23/06/17,03:06:15,11,08,1, 12.0,1,1, 12.327, 10359.624, 489.510, 52810.100 23/06/17,03:06:15,12,08,1, 12.0,1,1, 12.327, 10359.596, 489.521, 52810.090 23/06/17,03:06:15,13,08,1, 12.0,1,1, 12.327, 10359.604, 489.518, 52810.115 23/06/17,03:06:15,14,08,1, 12.0,1,1, 12.327, 10359.604, 489.545, 52810.114 23/06/17,03:06:15,15,08,1, 12.0,1,1, 12.327, 10359.622, 489.540, 52810.083 23/06/17,03:06:15,16,08,1, 12.0,1,1, 12.327, 10359.616, 489.562, 52810.120 23/06/17,03:06:15,17,08,1, 12.0,1,1, 12.327, 10359.646, 489.540, 52810.113 23/06/17,03:06:15,18,08,1, 12.0,1,1, 12.327, 10359.632, 489.556, 52810.135 23/06/17,03:06:15,19,08,1, 12.0,1,1, 12.327, 10359.626, 489.582, 52810.152 23/06/17,03:06:16,00,08,1, 12.0,1,1, 12.324, 10359.625, 489.582, 52810.152 23/06/17,03:06:16,01,08,1, 12.0,1,1, 12.324, 10359.625, 489.589, 52810.189 23/06/17,03:06:16,02,08,1, 12.0,1,1, 12.324, 10359.646, 489.579, 52810.153 23/06/17,03:06:16,03,08,1, 12.0,1,1, 12.324, 10359.666, 489.598, 52810.156 23/06/17,03:06:16,04,08,1, 12.0,1,1, 12.324, 10359.669, 489.595, 52810.173 23/06/17,03:06:16,05,08,1, 12.0,1,1, 12.324, 10359.680, 489.610, 52810.151 23/06/17,03:06:16,06,08,1, 12.0,1,1, 12.324, 10359.697, 489.595, 52810.210 23/06/17,03:06:16,07,08,1, 12.0,1,1, 12.324, 10359.722, 489.608, 52810.184 23/06/17,03:06:16,08,08,1, 12.0,1,1, 12.324, 10359.724, 489.617, 52810.167 23/06/17,03:06:16,09,08,1, 12.0,1,1, 12.324, 10359.707, 489.635, 52810.125 23/06/17,03:06:16,10,08,1, 12.0,1,1, 12.324, 10359.728, 489.614, 52810.173 23/06/17,03:06:16,11,08,1, 12.0,1,1, 12.324, 10359.729, 489.642, 52810.182 23/06/17,03:06:16,12,08,1, 12.0,1,1, 12.324, 10359.697, 489.633, 52810.189 23/06/17,03:06:16,13,08,1, 12.0,1,1, 12.324, 10359.736, 489.664, 52810.182 23/06/17,03:06:16,14,08,1, 12.0,1,1, 12.324, 10359.746, 489.676, 52810.181 23/06/17,03:06:16,15,08,1, 12.0,1,1, 12.324, 10359.747, 489.689, 52810.142 23/06/17,03:06:16,16,08,1, 12.0,1,1, 12.324, 10359.760, 489.701, 52810.219 23/06/17,03:06:16,17,08,1, 12.0,1,1, 12.324, 10359.749, 489.701, 52810.166 23/06/17,03:06:16,18,08,1, 12.0,1,1, 12.324, 10359.737, 489.716, 52810.191 23/06/17,03:06:16,19,08,1, 12.0,1,1, 12.324, 10359.765, 489.706, 52810.200 23/06/17,03:06:17,00,08,1, 11.8,1,1, 12.324, 10359.758, 489.706, 52810.200 23/06/17,03:06:17,01,08,1, 11.8,1,1, 12.324, 10359.782, 489.734, 52810.193 23/06/17,03:06:17,02,08,1, 11.8,1,1, 12.324, 10359.768, 489.732, 52810.178 23/06/17,03:06:17,03,08,1, 11.8,1,1, 12.324, 10359.791, 489.762, 52810.205 23/06/17,03:06:17,04,08,1, 11.8,1,1, 12.324, 10359.791, 489.773, 52810.174 23/06/17,03:06:17,05,08,1, 11.8,1,1, 12.324, 10359.786, 489.774, 52810.199 23/06/17,03:06:17,06,08,1, 11.8,1,1, 12.324, 10359.785, 489.772, 52810.196 23/06/17,03:06:17,07,08,1, 11.8,1,1, 12.324, 10359.778, 489.794, 52810.127 23/06/17,03:06:17,08,08,1, 11.8,1,1, 12.324, 10359.793, 489.802, 52810.173 23/06/17,03:06:17,09,08,1, 11.8,1,1, 12.324, 10359.776, 489.807, 52810.194 23/06/17,03:06:17,10,08,1, 11.8,1,1, 12.324, 10359.804, 489.802, 52810.174 23/06/17,03:06:17,11,08,1, 11.8,1,1, 12.324, 10359.782, 489.823, 52810.226 23/06/17,03:06:17,12,08,1, 11.8,1,1, 12.324, 10359.817, 489.793, 52810.203 23/06/17,03:06:17,13,08,1, 11.8,1,1, 12.324, 10359.793, 489.816, 52810.190 23/06/17,03:06:17,14,08,1, 11.8,1,1, 12.324, 10359.821, 489.833, 52810.208 23/06/17,03:06:17,15,08,1, 11.8,1,1, 12.324, 10359.820, 489.847, 52810.189 23/06/17,03:06:17,16,08,1, 11.8,1,1, 12.324, 10359.830, 489.821, 52810.196 23/06/17,03:06:17,17,08,1, 11.8,1,1, 12.324, 10359.817, 489.856, 52810.188 23/06/17,03:06:17,18,08,1, 11.8,1,1, 12.324, 10359.832, 489.872, 52810.195 23/06/17,03:06:17,19,08,1, 11.8,1,1, 12.324, 10359.781, 489.865, 52810.174 23/06/17,03:06:18,00,08,1, 11.9,1,1, 12.323, 10359.775, 489.865, 52810.174 23/06/17,03:06:18,01,08,1, 11.9,1,1, 12.323, 10359.826, 489.885, 52810.197 23/06/17,03:06:18,02,08,1, 11.9,1,1, 12.323, 10359.821, 489.887, 52810.218 23/06/17,03:06:18,03,08,1, 11.9,1,1, 12.323, 10359.822, 489.919, 52810.228 23/06/17,03:06:18,04,08,1, 11.9,1,1, 12.323, 10359.804, 489.918, 52810.182 23/06/17,03:06:18,05,08,1, 11.9,1,1, 12.323, 10359.833, 489.911, 52810.194 23/06/17,03:06:18,06,08,1, 11.9,1,1, 12.323, 10359.817, 489.898, 52810.143 23/06/17,03:06:18,07,08,1, 11.9,1,1, 12.323, 10359.819, 489.923, 52810.185 23/06/17,03:06:18,08,08,1, 11.9,1,1, 12.323, 10359.821, 489.947, 52810.226 23/06/17,03:06:18,09,08,1, 11.9,1,1, 12.323, 10359.838, 489.933, 52810.178 23/06/17,03:06:18,10,08,1, 11.9,1,1, 12.323, 10359.834, 489.965, 52810.186 23/06/17,03:06:18,11,08,1, 11.9,1,1, 12.323, 10359.820, 489.983, 52810.187 23/06/17,03:06:18,12,08,1, 11.9,1,1, 12.323, 10359.838, 489.989, 52810.188 23/06/17,03:06:18,13,08,1, 11.9,1,1, 12.323, 10359.822, 489.989, 52810.203 23/06/17,03:06:18,14,08,1, 11.9,1,1, 12.323, 10359.836, 490.000, 52810.203 23/06/17,03:06:18,15,08,1, 11.9,1,1, 12.323, 10359.855, 490.005, 52810.168 23/06/17,03:06:18,16,08,1, 11.9,1,1, 12.323, 10359.808, 490.014, 52810.190 23/06/17,03:06:18,17,08,1, 11.9,1,1, 12.323, 10359.826, 489.986, 52810.153 23/06/17,03:06:18,18,08,1, 11.9,1,1, 12.323, 10359.825, 490.012, 52810.180 23/06/17,03:06:18,19,08,1, 11.9,1,1, 12.323, 10359.837, 490.001, 52810.189 23/06/17,03:06:19,00,08,1, 11.8,1,1, 12.324, 10359.833, 490.001, 52810.189 23/06/17,03:06:19,01,08,1, 11.8,1,1, 12.324, 10359.819, 490.063, 52810.211 23/06/17,03:06:19,02,08,1, 11.8,1,1, 12.324, 10359.825, 490.055, 52810.216 23/06/17,03:06:19,03,08,1, 11.8,1,1, 12.324, 10359.833, 490.038, 52810.204 23/06/17,03:06:19,04,08,1, 11.8,1,1, 12.324, 10359.837, 490.092, 52810.189 23/06/17,03:06:19,05,08,1, 11.8,1,1, 12.324, 10359.824, 490.086, 52810.220 23/06/17,03:06:19,06,08,1, 11.8,1,1, 12.324, 10359.832, 490.085, 52810.139 23/06/17,03:06:19,07,08,1, 11.8,1,1, 12.324, 10359.830, 490.105, 52810.205 23/06/17,03:06:19,08,08,1, 11.8,1,1, 12.324, 10359.858, 490.094, 52810.192 23/06/17,03:06:19,09,08,1, 11.8,1,1, 12.324, 10359.835, 490.105, 52810.200 23/06/17,03:06:19,10,08,1, 11.8,1,1, 12.324, 10359.836, 490.135, 52810.201 23/06/17,03:06:19,11,08,1, 11.8,1,1, 12.324, 10359.807, 490.113, 52810.196 23/06/17,03:06:19,12,08,1, 11.8,1,1, 12.324, 10359.836, 490.136, 52810.210 23/06/17,03:06:19,13,08,1, 11.8,1,1, 12.324, 10359.824, 490.126, 52810.196 23/06/17,03:06:19,14,08,1, 11.8,1,1, 12.324, 10359.815, 490.140, 52810.189 23/06/17,03:06:19,15,08,1, 11.8,1,1, 12.324, 10359.811, 490.157, 52810.181 23/06/17,03:06:19,16,08,1, 11.8,1,1, 12.324, 10359.780, 490.148, 52810.196 23/06/17,03:06:19,17,08,1, 11.8,1,1, 12.324, 10359.812, 490.156, 52810.148 23/06/17,03:06:19,18,08,1, 11.8,1,1, 12.324, 10359.797, 490.185, 52810.175 23/06/17,03:06:19,19,08,1, 11.8,1,1, 12.324, 10359.802, 490.198, 52810.159 23/06/17,03:06:20,00,08,1, 11.9,1,1, 12.323, 10359.800, 490.198, 52810.159 23/06/17,03:06:20,01,08,1, 11.9,1,1, 12.323, 10359.823, 490.192, 52810.218 23/06/17,03:06:20,02,08,1, 11.9,1,1, 12.323, 10359.813, 490.180, 52810.144 23/06/17,03:06:20,03,08,1, 11.9,1,1, 12.323, 10359.802, 490.231, 52810.173 23/06/17,03:06:20,04,08,1, 11.9,1,1, 12.323, 10359.819, 490.225, 52810.226 23/06/17,03:06:20,05,08,1, 11.9,1,1, 12.323, 10359.819, 490.214, 52810.208 23/06/17,03:06:20,06,08,1, 11.9,1,1, 12.323, 10359.799, 490.254, 52810.181 23/06/17,03:06:20,07,08,1, 11.9,1,1, 12.323, 10359.821, 490.280, 52810.185 23/06/17,03:06:20,08,08,1, 11.9,1,1, 12.323, 10359.816, 490.271, 52810.197 23/06/17,03:06:20,09,08,1, 11.9,1,1, 12.323, 10359.815, 490.270, 52810.186 23/06/17,03:06:20,10,08,1, 11.9,1,1, 12.323, 10359.794, 490.287, 52810.185 23/06/17,03:06:20,11,08,1, 11.9,1,1, 12.323, 10359.807, 490.289, 52810.182 23/06/17,03:06:20,12,08,1, 11.9,1,1, 12.323, 10359.792, 490.309, 52810.219 23/06/17,03:06:20,13,08,1, 11.9,1,1, 12.323, 10359.770, 490.322, 52810.222 23/06/17,03:06:20,14,08,1, 11.9,1,1, 12.323, 10359.796, 490.324, 52810.196 23/06/17,03:06:20,15,08,1, 11.9,1,1, 12.323, 10359.752, 490.348, 52810.167 23/06/17,03:06:20,16,08,1, 11.9,1,1, 12.323, 10359.787, 490.326, 52810.171 23/06/17,03:06:20,17,08,1, 11.9,1,1, 12.323, 10359.801, 490.335, 52810.175 23/06/17,03:06:20,18,08,1, 11.9,1,1, 12.323, 10359.797, 490.352, 52810.190 23/06/17,03:06:20,19,08,1, 11.9,1,1, 12.323, 10359.791, 490.375, 52810.189 23/06/17,03:06:21,00,08,1, 11.9,1,1, 12.324, 10359.783, 490.375, 52810.189 23/06/17,03:06:21,01,08,1, 11.9,1,1, 12.324, 10359.794, 490.378, 52810.202 23/06/17,03:06:21,02,08,1, 11.9,1,1, 12.324, 10359.778, 490.383, 52810.173 23/06/17,03:06:21,03,08,1, 11.9,1,1, 12.324, 10359.782, 490.416, 52810.202 23/06/17,03:06:21,04,08,1, 11.9,1,1, 12.324, 10359.781, 490.426, 52810.211 23/06/17,03:06:21,05,08,1, 11.9,1,1, 12.324, 10359.758, 490.435, 52810.200 23/06/17,03:06:21,06,08,1, 11.9,1,1, 12.324, 10359.767, 490.455, 52810.190 23/06/17,03:06:21,07,08,1, 11.9,1,1, 12.324, 10359.744, 490.481, 52810.186 23/06/17,03:06:21,08,08,1, 11.9,1,1, 12.324, 10359.761, 490.493, 52810.227 23/06/17,03:06:21,09,08,1, 11.9,1,1, 12.324, 10359.760, 490.479, 52810.214 23/06/17,03:06:21,10,08,1, 11.9,1,1, 12.324, 10359.770, 490.468, 52810.227 23/06/17,03:06:21,11,08,1, 11.9,1,1, 12.324, 10359.753, 490.501, 52810.202 23/06/17,03:06:21,12,08,1, 11.9,1,1, 12.324, 10359.765, 490.503, 52810.203 23/06/17,03:06:21,13,08,1, 11.9,1,1, 12.324, 10359.756, 490.503, 52810.186 23/06/17,03:06:21,14,08,1, 11.9,1,1, 12.324, 10359.758, 490.502, 52810.207 23/06/17,03:06:21,15,08,1, 11.9,1,1, 12.324, 10359.754, 490.533, 52810.187 23/06/17,03:06:21,16,08,1, 11.9,1,1, 12.324, 10359.753, 490.534, 52810.207 23/06/17,03:06:21,17,08,1, 11.9,1,1, 12.324, 10359.733, 490.553, 52810.190 23/06/17,03:06:21,18,08,1, 11.9,1,1, 12.324, 10359.741, 490.561, 52810.277 23/06/17,03:06:21,19,08,1, 11.9,1,1, 12.324, 10359.762, 490.579, 52810.181 23/06/17,03:06:22,00,08,1, 11.9,1,1, 12.325, 10359.758, 490.579, 52810.181 23/06/17,03:06:22,01,08,1, 11.9,1,1, 12.325, 10359.722, 490.578, 52810.259 23/06/17,03:06:22,02,08,1, 11.9,1,1, 12.325, 10359.735, 490.605, 52810.228 23/06/17,03:06:22,03,08,1, 11.9,1,1, 12.325, 10359.711, 490.588, 52810.270 23/06/17,03:06:22,04,08,1, 11.9,1,1, 12.325, 10359.720, 490.606, 52810.221 23/06/17,03:06:22,05,08,1, 11.9,1,1, 12.325, 10359.721, 490.600, 52810.217 23/06/17,03:06:22,06,08,1, 11.9,1,1, 12.325, 10359.713, 490.608, 52810.240 23/06/17,03:06:22,07,08,1, 11.9,1,1, 12.325, 10359.727, 490.614, 52810.203 23/06/17,03:06:22,08,08,1, 11.9,1,1, 12.325, 10359.735, 490.620, 52810.196 23/06/17,03:06:22,09,08,1, 11.9,1,1, 12.325, 10359.731, 490.638, 52810.206 23/06/17,03:06:22,10,08,1, 11.9,1,1, 12.325, 10359.733, 490.625, 52810.198 23/06/17,03:06:22,11,08,1, 11.9,1,1, 12.325, 10359.720, 490.653, 52810.236 23/06/17,03:06:22,12,08,1, 11.9,1,1, 12.325, 10359.702, 490.650, 52810.222 23/06/17,03:06:22,13,08,1, 11.9,1,1, 12.325, 10359.727, 490.661, 52810.198 23/06/17,03:06:22,14,08,1, 11.9,1,1, 12.325, 10359.720, 490.683, 52810.217 23/06/17,03:06:22,15,08,1, 11.9,1,1, 12.325, 10359.717, 490.650, 52810.210 23/06/17,03:06:22,16,08,1, 11.9,1,1, 12.325, 10359.723, 490.662, 52810.221 23/06/17,03:06:22,17,08,1, 11.9,1,1, 12.325, 10359.710, 490.657, 52810.212 23/06/17,03:06:22,18,08,1, 11.9,1,1, 12.325, 10359.716, 490.681, 52810.226 23/06/17,03:06:22,19,08,1, 11.9,1,1, 12.325, 10359.728, 490.658, 52810.210 23/06/17,03:06:23,00,08,1, 11.9,1,1, 12.326, 10359.725, 490.658, 52810.210 23/06/17,03:06:23,01,08,1, 11.9,1,1, 12.326, 10359.714, 490.707, 52810.359 23/06/17,03:06:23,02,08,1, 11.9,1,1, 12.326, 10359.732, 490.669, 52810.235 23/06/17,03:06:23,03,08,1, 11.9,1,1, 12.326, 10359.718, 490.702, 52810.161 23/06/17,03:06:23,04,08,1, 11.9,1,1, 12.326, 10359.709, 490.702, 52810.219 23/06/17,03:06:23,05,08,1, 11.9,1,1, 12.326, 10359.728, 490.667, 52810.226 23/06/17,03:06:23,06,08,1, 11.9,1,1, 12.326, 10359.693, 490.720, 52810.212 23/06/17,03:06:23,07,08,1, 11.9,1,1, 12.326, 10359.726, 490.701, 52810.241 23/06/17,03:06:23,08,08,1, 11.9,1,1, 12.326, 10359.691, 490.713, 52810.220 23/06/17,03:06:23,09,08,1, 11.9,1,1, 12.326, 10359.719, 490.742, 52810.247 23/06/17,03:06:23,10,08,1, 11.9,1,1, 12.326, 10359.733, 490.707, 52810.232 23/06/17,03:06:23,11,08,1, 11.9,1,1, 12.326, 10359.729, 490.738, 52810.219 23/06/17,03:06:23,12,08,1, 11.9,1,1, 12.326, 10359.750, 490.697, 52810.264 23/06/17,03:06:23,13,08,1, 11.9,1,1, 12.326, 10359.731, 490.725, 52810.225 23/06/17,03:06:23,14,08,1, 11.9,1,1, 12.326, 10359.726, 490.742, 52810.265 23/06/17,03:06:23,15,08,1, 11.9,1,1, 12.326, 10359.721, 490.717, 52810.213 23/06/17,03:06:23,16,08,1, 11.9,1,1, 12.326, 10359.717, 490.734, 52810.234 23/06/17,03:06:23,17,08,1, 11.9,1,1, 12.326, 10359.717, 490.751, 52810.242 23/06/17,03:06:23,18,08,1, 11.9,1,1, 12.326, 10359.727, 490.741, 52810.214 23/06/17,03:06:23,19,08,1, 11.9,1,1, 12.326, 10359.723, 490.735, 52810.206 23/06/17,03:06:24,00,08,1, 11.9,1,1, 12.323, 10359.716, 490.735, 52810.206 23/06/17,03:06:24,01,08,1, 11.9,1,1, 12.323, 10359.729, 490.728, 52810.185 23/06/17,03:06:24,02,08,1, 11.9,1,1, 12.323, 10359.744, 490.743, 52810.196 23/06/17,03:06:24,03,08,1, 11.9,1,1, 12.323, 10359.751, 490.756, 52810.195 23/06/17,03:06:24,04,08,1, 11.9,1,1, 12.323, 10359.737, 490.746, 52810.208 23/06/17,03:06:24,05,08,1, 11.9,1,1, 12.323, 10359.744, 490.728, 52810.211 23/06/17,03:06:24,06,08,1, 11.9,1,1, 12.323, 10359.747, 490.740, 52810.140 23/06/17,03:06:24,07,08,1, 11.9,1,1, 12.323, 10359.715, 490.740, 52810.267 23/06/17,03:06:24,08,08,1, 11.9,1,1, 12.323, 10359.786, 490.754, 52810.212 23/06/17,03:06:24,09,08,1, 11.9,1,1, 12.323, 10359.767, 490.767, 52810.247 23/06/17,03:06:24,10,08,1, 11.9,1,1, 12.323, 10359.786, 490.745, 52810.184 23/06/17,03:06:24,11,08,1, 11.9,1,1, 12.323, 10359.770, 490.768, 52810.179 23/06/17,03:06:24,12,08,1, 11.9,1,1, 12.323, 10359.794, 490.768, 52810.204 23/06/17,03:06:24,13,08,1, 11.9,1,1, 12.323, 10359.768, 490.747, 52810.218 23/06/17,03:06:24,14,08,1, 11.9,1,1, 12.323, 10359.797, 490.754, 52810.267 23/06/17,03:06:24,15,08,1, 11.9,1,1, 12.323, 10359.786, 490.769, 52810.229 23/06/17,03:06:24,16,08,1, 11.9,1,1, 12.323, 10359.774, 490.750, 52810.227 23/06/17,03:06:24,17,08,1, 11.9,1,1, 12.323, 10359.782, 490.756, 52810.208 23/06/17,03:06:24,18,08,1, 11.9,1,1, 12.323, 10359.805, 490.727, 52810.238 23/06/17,03:06:24,19,08,1, 11.9,1,1, 12.323, 10359.772, 490.759, 52810.182 23/06/17,03:06:25,00,08,1, 11.9,1,1, 12.325, 10359.766, 490.759, 52810.182 23/06/17,03:06:25,01,08,1, 11.9,1,1, 12.325, 10359.802, 490.776, 52810.215 23/06/17,03:06:25,02,08,1, 11.9,1,1, 12.325, 10359.791, 490.735, 52810.209 23/06/17,03:06:25,03,08,1, 11.9,1,1, 12.325, 10359.798, 490.759, 52810.207 23/06/17,03:06:25,04,08,1, 11.9,1,1, 12.325, 10359.780, 490.761, 52810.208 23/06/17,03:06:25,05,08,1, 11.9,1,1, 12.325, 10359.803, 490.754, 52810.187 23/06/17,03:06:25,06,08,1, 11.9,1,1, 12.325, 10359.797, 490.720, 52810.138 23/06/17,03:06:25,07,08,1, 11.9,1,1, 12.325, 10359.791, 490.749, 52810.172 23/06/17,03:06:25,08,08,1, 11.9,1,1, 12.325, 10359.771, 490.759, 52810.151 23/06/17,03:06:25,09,08,1, 11.9,1,1, 12.325, 10359.804, 490.741, 52810.152 23/06/17,03:06:25,10,08,1, 11.9,1,1, 12.325, 10359.784, 490.715, 52810.187 23/06/17,03:06:25,11,08,1, 11.9,1,1, 12.325, 10359.799, 490.715, 52810.129 23/06/17,03:06:25,12,08,1, 11.9,1,1, 12.325, 10359.810, 490.698, 52810.187 23/06/17,03:06:25,13,08,1, 11.9,1,1, 12.325, 10359.785, 490.696, 52810.142 23/06/17,03:06:25,14,08,1, 11.9,1,1, 12.325, 10359.806, 490.704, 52810.141 23/06/17,03:06:25,15,08,1, 11.9,1,1, 12.325, 10359.799, 490.697, 52810.118 23/06/17,03:06:25,16,08,1, 11.9,1,1, 12.325, 10359.781, 490.709, 52810.117 23/06/17,03:06:25,17,08,1, 11.9,1,1, 12.325, 10359.796, 490.663, 52810.114 23/06/17,03:06:25,18,08,1, 11.9,1,1, 12.325, 10359.775, 490.697, 52810.102 23/06/17,03:06:25,19,08,1, 11.9,1,1, 12.325, 10359.787, 490.682, 52810.104 23/06/17,03:06:26,00,08,1, 12.0,1,1, 12.326, 10359.783, 490.682, 52810.104 23/06/17,03:06:26,01,08,1, 12.0,1,1, 12.326, 10359.765, 490.645, 52810.071 23/06/17,03:06:26,02,08,1, 12.0,1,1, 12.326, 10359.793, 490.651, 52810.071 23/06/17,03:06:26,03,08,1, 12.0,1,1, 12.326, 10359.787, 490.631, 52810.042 23/06/17,03:06:26,04,08,1, 12.0,1,1, 12.326, 10359.798, 490.644, 52810.044 23/06/17,03:06:26,05,08,1, 12.0,1,1, 12.326, 10359.755, 490.621, 52810.089 23/06/17,03:06:26,06,08,1, 12.0,1,1, 12.326, 10359.755, 490.614, 52810.063 23/06/17,03:06:26,07,08,1, 12.0,1,1, 12.326, 10359.751, 490.619, 52810.031 23/06/17,03:06:26,08,08,1, 12.0,1,1, 12.326, 10359.762, 490.635, 52810.043 23/06/17,03:06:26,09,08,1, 12.0,1,1, 12.326, 10359.758, 490.590, 52810.010 23/06/17,03:06:26,10,08,1, 12.0,1,1, 12.326, 10359.741, 490.610, 52810.011 23/06/17,03:06:26,11,08,1, 12.0,1,1, 12.326, 10359.769, 490.623, 52810.042 23/06/17,03:06:26,12,08,1, 12.0,1,1, 12.326, 10359.754, 490.602, 52810.028 23/06/17,03:06:26,13,08,1, 12.0,1,1, 12.326, 10359.738, 490.593, 52810.054 23/06/17,03:06:26,14,08,1, 12.0,1,1, 12.326, 10359.755, 490.602, 52810.062 23/06/17,03:06:26,15,08,1, 12.0,1,1, 12.326, 10359.728, 490.612, 52810.023 23/06/17,03:06:26,16,08,1, 12.0,1,1, 12.326, 10359.732, 490.609, 52809.988 23/06/17,03:06:26,17,08,1, 12.0,1,1, 12.326, 10359.712, 490.590, 52810.024 23/06/17,03:06:26,18,08,1, 12.0,1,1, 12.326, 10359.713, 490.590, 52809.997 23/06/17,03:06:26,19,08,1, 12.0,1,1, 12.326, 10359.714, 490.606, 52809.999 23/06/17,03:06:27,00,08,1, 11.9,1,1, 12.326, 10359.708, 490.606, 52809.999 23/06/17,03:06:27,01,08,1, 11.9,1,1, 12.326, 10359.716, 490.589, 52809.985 23/06/17,03:06:27,02,08,1, 11.9,1,1, 12.326, 10359.674, 490.575, 52809.976 23/06/17,03:06:27,03,08,1, 11.9,1,1, 12.326, 10359.707, 490.595, 52809.991 23/06/17,03:06:27,04,08,1, 11.9,1,1, 12.326, 10359.681, 490.572, 52809.977 23/06/17,03:06:27,05,08,1, 11.9,1,1, 12.326, 10359.690, 490.585, 52809.982 23/06/17,03:06:27,06,08,1, 11.9,1,1, 12.326, 10359.683, 490.586, 52809.982 23/06/17,03:06:27,07,08,1, 11.9,1,1, 12.326, 10359.683, 490.593, 52809.957 23/06/17,03:06:27,08,08,1, 11.9,1,1, 12.326, 10359.658, 490.590, 52810.104 23/06/17,03:06:27,09,08,1, 11.9,1,1, 12.326, 10359.656, 490.614, 52809.978 23/06/17,03:06:27,10,08,1, 11.9,1,1, 12.326, 10359.665, 490.567, 52809.961 23/06/17,03:06:27,11,08,1, 11.9,1,1, 12.326, 10359.657, 490.591, 52809.948 23/06/17,03:06:27,12,08,1, 11.9,1,1, 12.326, 10359.647, 490.581, 52809.918 23/06/17,03:06:27,13,08,1, 11.9,1,1, 12.326, 10359.641, 490.598, 52809.932 23/06/17,03:06:27,14,08,1, 11.9,1,1, 12.326, 10359.609, 490.592, 52809.873 23/06/17,03:06:27,15,08,1, 11.9,1,1, 12.326, 10359.635, 490.601, 52809.891 23/06/17,03:06:27,16,08,1, 11.9,1,1, 12.326, 10359.621, 490.595, 52809.887 23/06/17,03:06:27,17,08,1, 11.9,1,1, 12.326, 10359.615, 490.605, 52809.894 23/06/17,03:06:27,18,08,1, 11.9,1,1, 12.326, 10359.613, 490.613, 52809.926 23/06/17,03:06:27,19,08,1, 11.9,1,1, 12.326, 10359.590, 490.628, 52809.905 23/06/17,03:06:28,00,08,1, 12.0,1,1, 12.327, 10359.583, 490.628, 52809.905 23/06/17,03:06:28,01,08,1, 12.0,1,1, 12.327, 10359.622, 490.624, 52809.892 23/06/17,03:06:28,02,08,1, 12.0,1,1, 12.327, 10359.604, 490.651, 52809.916 23/06/17,03:06:28,03,08,1, 12.0,1,1, 12.327, 10359.593, 490.635, 52809.904 23/06/17,03:06:28,04,08,1, 12.0,1,1, 12.327, 10359.590, 490.637, 52809.896 23/06/17,03:06:28,05,08,1, 12.0,1,1, 12.327, 10359.603, 490.655, 52809.882 23/06/17,03:06:28,06,08,1, 12.0,1,1, 12.327, 10359.569, 490.638, 52809.882 23/06/17,03:06:28,07,08,1, 12.0,1,1, 12.327, 10359.599, 490.666, 52809.914 23/06/17,03:06:28,08,08,1, 12.0,1,1, 12.327, 10359.566, 490.664, 52809.867 23/06/17,03:06:28,09,08,1, 12.0,1,1, 12.327, 10359.543, 490.646, 52809.845 23/06/17,03:06:28,10,08,1, 12.0,1,1, 12.327, 10359.565, 490.673, 52809.873 23/06/17,03:06:28,11,08,1, 12.0,1,1, 12.327, 10359.540, 490.685, 52809.745 23/06/17,03:06:28,12,08,1, 12.0,1,1, 12.327, 10359.567, 490.706, 52809.910 23/06/17,03:06:28,13,08,1, 12.0,1,1, 12.327, 10359.555, 490.691, 52809.847 23/06/17,03:06:28,14,08,1, 12.0,1,1, 12.327, 10359.556, 490.702, 52809.810 23/06/17,03:06:28,15,08,1, 12.0,1,1, 12.327, 10359.537, 490.731, 52809.855 23/06/17,03:06:28,16,08,1, 12.0,1,1, 12.327, 10359.525, 490.761, 52809.873 23/06/17,03:06:28,17,08,1, 12.0,1,1, 12.327, 10359.515, 490.746, 52809.841 23/06/17,03:06:28,18,08,1, 12.0,1,1, 12.327, 10359.532, 490.735, 52809.875 23/06/17,03:06:28,19,08,1, 12.0,1,1, 12.327, 10359.528, 490.742, 52809.897 23/06/17,03:06:29,00,08,1, 11.9,1,1, 12.326, 10359.524, 490.742, 52809.897 23/06/17,03:06:29,01,08,1, 11.9,1,1, 12.326, 10359.517, 490.766, 52809.846 23/06/17,03:06:29,02,08,1, 11.9,1,1, 12.326, 10359.531, 490.809, 52809.904 23/06/17,03:06:29,03,08,1, 11.9,1,1, 12.326, 10359.517, 490.777, 52809.858 23/06/17,03:06:29,04,08,1, 11.9,1,1, 12.326, 10359.507, 490.806, 52809.872 23/06/17,03:06:29,05,08,1, 11.9,1,1, 12.326, 10359.493, 490.806, 52809.843 23/06/17,03:06:29,06,08,1, 11.9,1,1, 12.326, 10359.488, 490.838, 52809.863 23/06/17,03:06:29,07,08,1, 11.9,1,1, 12.326, 10359.501, 490.846, 52809.899 23/06/17,03:06:29,08,08,1, 11.9,1,1, 12.326, 10359.483, 490.849, 52809.866 23/06/17,03:06:29,09,08,1, 11.9,1,1, 12.326, 10359.490, 490.856, 52809.881 23/06/17,03:06:29,10,08,1, 11.9,1,1, 12.326, 10359.479, 490.884, 52809.902 23/06/17,03:06:29,11,08,1, 11.9,1,1, 12.326, 10359.466, 490.898, 52809.875 23/06/17,03:06:29,12,08,1, 11.9,1,1, 12.326, 10359.465, 490.908, 52809.917 23/06/17,03:06:29,13,08,1, 11.9,1,1, 12.326, 10359.494, 490.906, 52809.910 23/06/17,03:06:29,14,08,1, 11.9,1,1, 12.326, 10359.489, 490.924, 52809.887 23/06/17,03:06:29,15,08,1, 11.9,1,1, 12.326, 10359.467, 490.960, 52809.887 23/06/17,03:06:29,16,08,1, 11.9,1,1, 12.326, 10359.445, 490.977, 52809.894 23/06/17,03:06:29,17,08,1, 11.9,1,1, 12.326, 10359.466, 490.981, 52809.937 23/06/17,03:06:29,18,08,1, 11.9,1,1, 12.326, 10359.469, 490.993, 52809.926 23/06/17,03:06:29,19,08,1, 11.9,1,1, 12.326, 10359.488, 491.015, 52809.955 23/06/17,03:06:30,00,08,1, 11.9,1,1, 12.327, 10359.483, 491.015, 52809.955 23/06/17,03:06:30,01,08,1, 11.9,1,1, 12.327, 10359.461, 491.047, 52809.942 23/06/17,03:06:30,02,08,1, 11.9,1,1, 12.327, 10359.448, 491.056, 52809.958 23/06/17,03:06:30,03,08,1, 11.9,1,1, 12.327, 10359.436, 491.076, 52809.924 23/06/17,03:06:30,04,08,1, 11.9,1,1, 12.327, 10359.436, 491.104, 52809.967 23/06/17,03:06:30,05,08,1, 11.9,1,1, 12.327, 10359.450, 491.106, 52809.952 23/06/17,03:06:30,06,08,1, 11.9,1,1, 12.327, 10359.429, 491.127, 52809.931 23/06/17,03:06:30,07,08,1, 11.9,1,1, 12.327, 10359.448, 491.143, 52809.959 23/06/17,03:06:30,08,08,1, 11.9,1,1, 12.327, 10359.443, 491.140, 52809.935 23/06/17,03:06:30,09,08,1, 11.9,1,1, 12.327, 10359.411, 491.172, 52809.941 23/06/17,03:06:30,10,08,1, 11.9,1,1, 12.327, 10359.434, 491.203, 52809.999 23/06/17,03:06:30,11,08,1, 11.9,1,1, 12.327, 10359.397, 491.205, 52809.941 23/06/17,03:06:30,12,08,1, 11.9,1,1, 12.327, 10359.403, 491.231, 52809.963 23/06/17,03:06:30,13,08,1, 11.9,1,1, 12.327, 10359.420, 491.243, 52809.980 23/06/17,03:06:30,14,08,1, 11.9,1,1, 12.327, 10359.429, 491.263, 52809.953 23/06/17,03:06:30,15,08,1, 11.9,1,1, 12.327, 10359.410, 491.268, 52809.987 23/06/17,03:06:30,16,08,1, 11.9,1,1, 12.327, 10359.437, 491.273, 52809.989 23/06/17,03:06:30,17,08,1, 11.9,1,1, 12.327, 10359.425, 491.279, 52809.992 23/06/17,03:06:30,18,08,1, 11.9,1,1, 12.327, 10359.430, 491.308, 52809.979 23/06/17,03:06:30,19,08,1, 11.9,1,1, 12.327, 10359.432, 491.319, 52809.976 23/06/17,03:06:31,00,08,1, 11.9,1,1, 12.326, 10359.424, 491.319, 52809.976 23/06/17,03:06:31,01,08,1, 11.9,1,1, 12.326, 10359.415, 491.351, 52810.022 23/06/17,03:06:31,02,08,1, 11.9,1,1, 12.326, 10359.398, 491.371, 52810.016 23/06/17,03:06:31,03,08,1, 11.9,1,1, 12.326, 10359.427, 491.392, 52809.977 23/06/17,03:06:31,04,08,1, 11.9,1,1, 12.326, 10359.417, 491.382, 52809.988 23/06/17,03:06:31,05,08,1, 11.9,1,1, 12.326, 10359.436, 491.389, 52810.061 23/06/17,03:06:31,06,08,1, 11.9,1,1, 12.326, 10359.402, 491.415, 52809.951 23/06/17,03:06:31,07,08,1, 11.9,1,1, 12.326, 10359.395, 491.430, 52810.086 23/06/17,03:06:31,08,08,1, 11.9,1,1, 12.326, 10359.412, 491.415, 52810.041 23/06/17,03:06:31,09,08,1, 11.9,1,1, 12.326, 10359.431, 491.442, 52809.994 23/06/17,03:06:31,10,08,1, 11.9,1,1, 12.326, 10359.406, 491.470, 52810.023 23/06/17,03:06:31,11,08,1, 11.9,1,1, 12.326, 10359.415, 491.472, 52810.033 23/06/17,03:06:31,12,08,1, 11.9,1,1, 12.326, 10359.425, 491.449, 52810.007 23/06/17,03:06:31,13,08,1, 11.9,1,1, 12.326, 10359.420, 491.471, 52810.004 23/06/17,03:06:31,14,08,1, 11.9,1,1, 12.326, 10359.420, 491.459, 52809.987 23/06/17,03:06:31,15,08,1, 11.9,1,1, 12.326, 10359.407, 491.496, 52809.996 23/06/17,03:06:31,16,08,1, 11.9,1,1, 12.326, 10359.407, 491.508, 52810.003 23/06/17,03:06:31,17,08,1, 11.9,1,1, 12.326, 10359.418, 491.531, 52810.020 23/06/17,03:06:31,18,08,1, 11.9,1,1, 12.326, 10359.408, 491.544, 52810.029 23/06/17,03:06:31,19,08,1, 11.9,1,1, 12.326, 10359.418, 491.552, 52809.994 23/06/17,03:06:32,00,08,1, 11.9,1,1, 12.323, 10359.416, 491.552, 52809.994 23/06/17,03:06:32,01,08,1, 11.9,1,1, 12.323, 10359.401, 491.531, 52809.991 23/06/17,03:06:32,02,08,1, 11.9,1,1, 12.323, 10359.400, 491.550, 52809.984 23/06/17,03:06:32,03,08,1, 11.9,1,1, 12.323, 10359.378, 491.551, 52809.985 23/06/17,03:06:32,04,08,1, 11.9,1,1, 12.323, 10359.396, 491.570, 52810.018 23/06/17,03:06:32,05,08,1, 11.9,1,1, 12.323, 10359.384, 491.563, 52809.955 23/06/17,03:06:32,06,08,1, 11.9,1,1, 12.323, 10359.370, 491.585, 52809.960 23/06/17,03:06:32,07,08,1, 11.9,1,1, 12.323, 10359.386, 491.568, 52809.953 23/06/17,03:06:32,08,08,1, 11.9,1,1, 12.323, 10359.404, 491.589, 52809.969 23/06/17,03:06:32,09,08,1, 11.9,1,1, 12.323, 10359.390, 491.566, 52809.971 23/06/17,03:06:32,10,08,1, 11.9,1,1, 12.323, 10359.368, 491.608, 52809.930 23/06/17,03:06:32,11,08,1, 11.9,1,1, 12.323, 10359.358, 491.600, 52809.963 23/06/17,03:06:32,12,08,1, 11.9,1,1, 12.323, 10359.376, 491.593, 52809.978 23/06/17,03:06:32,13,08,1, 11.9,1,1, 12.323, 10359.368, 491.592, 52809.958 23/06/17,03:06:32,14,08,1, 11.9,1,1, 12.323, 10359.344, 491.599, 52809.930 23/06/17,03:06:32,15,08,1, 11.9,1,1, 12.323, 10359.356, 491.614, 52809.918 23/06/17,03:06:32,16,08,1, 11.9,1,1, 12.323, 10359.379, 491.589, 52809.920 23/06/17,03:06:32,17,08,1, 11.9,1,1, 12.323, 10359.363, 491.578, 52809.740 23/06/17,03:06:32,18,08,1, 11.9,1,1, 12.323, 10359.340, 491.608, 52809.946 23/06/17,03:06:32,19,08,1, 11.9,1,1, 12.323, 10359.363, 491.611, 52809.910 23/06/17,03:06:33,00,08,1, 11.9,1,1, 12.325, 10359.358, 491.611, 52809.910 23/06/17,03:06:33,01,08,1, 11.9,1,1, 12.325, 10359.334, 491.586, 52809.901 23/06/17,03:06:33,02,08,1, 11.9,1,1, 12.325, 10359.328, 491.607, 52809.932 23/06/17,03:06:33,03,08,1, 11.9,1,1, 12.325, 10359.342, 491.632, 52809.914 23/06/17,03:06:33,04,08,1, 11.9,1,1, 12.325, 10359.308, 491.608, 52809.901 23/06/17,03:06:33,05,08,1, 11.9,1,1, 12.325, 10359.336, 491.620, 52809.916 23/06/17,03:06:33,06,08,1, 11.9,1,1, 12.325, 10359.296, 491.619, 52809.881 23/06/17,03:06:33,07,08,1, 11.9,1,1, 12.325, 10359.322, 491.605, 52809.894 23/06/17,03:06:33,08,08,1, 11.9,1,1, 12.325, 10359.283, 491.605, 52809.923 23/06/17,03:06:33,09,08,1, 11.9,1,1, 12.325, 10359.297, 491.597, 52809.880 23/06/17,03:06:33,10,08,1, 11.9,1,1, 12.325, 10359.307, 491.601, 52809.875 23/06/17,03:06:33,11,08,1, 11.9,1,1, 12.325, 10359.310, 491.576, 52809.874 23/06/17,03:06:33,12,08,1, 11.9,1,1, 12.325, 10359.287, 491.619, 52809.886 23/06/17,03:06:33,13,08,1, 11.9,1,1, 12.325, 10359.282, 491.623, 52809.869 23/06/17,03:06:33,14,08,1, 11.9,1,1, 12.325, 10359.291, 491.621, 52809.865 23/06/17,03:06:33,15,08,1, 11.9,1,1, 12.325, 10359.266, 491.611, 52809.856 23/06/17,03:06:33,16,08,1, 11.9,1,1, 12.325, 10359.273, 491.606, 52809.844 23/06/17,03:06:33,17,08,1, 11.9,1,1, 12.325, 10359.283, 491.620, 52809.827 23/06/17,03:06:33,18,08,1, 11.9,1,1, 12.325, 10359.276, 491.609, 52809.859 23/06/17,03:06:33,19,08,1, 11.9,1,1, 12.325, 10359.276, 491.616, 52809.863 23/06/17,03:06:34,00,08,1, 11.8,1,1, 12.324, 10359.274, 491.616, 52809.863 23/06/17,03:06:34,01,08,1, 11.8,1,1, 12.324, 10359.256, 491.599, 52809.861 23/06/17,03:06:34,02,08,1, 11.8,1,1, 12.324, 10359.259, 491.624, 52809.826 23/06/17,03:06:34,03,08,1, 11.8,1,1, 12.324, 10359.237, 491.638, 52809.833 23/06/17,03:06:34,04,08,1, 11.8,1,1, 12.324, 10359.248, 491.606, 52809.819 23/06/17,03:06:34,05,08,1, 11.8,1,1, 12.324, 10359.235, 491.606, 52809.863 23/06/17,03:06:34,06,08,1, 11.8,1,1, 12.324, 10359.230, 491.635, 52809.853 23/06/17,03:06:34,07,08,1, 11.8,1,1, 12.324, 10359.230, 491.632, 52809.917 23/06/17,03:06:34,08,08,1, 11.8,1,1, 12.324, 10359.234, 491.634, 52809.866 23/06/17,03:06:34,09,08,1, 11.8,1,1, 12.324, 10359.214, 491.640, 52809.862 23/06/17,03:06:34,10,08,1, 11.8,1,1, 12.324, 10359.205, 491.657, 52809.845 23/06/17,03:06:34,11,08,1, 11.8,1,1, 12.324, 10359.201, 491.643, 52809.861 23/06/17,03:06:34,12,08,1, 11.8,1,1, 12.324, 10359.192, 491.671, 52809.885 23/06/17,03:06:34,13,08,1, 11.8,1,1, 12.324, 10359.219, 491.664, 52809.861 23/06/17,03:06:34,14,08,1, 11.8,1,1, 12.324, 10359.221, 491.692, 52809.848 23/06/17,03:06:34,15,08,1, 11.8,1,1, 12.324, 10359.190, 491.686, 52809.872 23/06/17,03:06:34,16,08,1, 11.8,1,1, 12.324, 10359.187, 491.699, 52809.881 23/06/17,03:06:34,17,08,1, 11.8,1,1, 12.324, 10359.171, 491.724, 52809.849 23/06/17,03:06:34,18,08,1, 11.8,1,1, 12.324, 10359.158, 491.705, 52809.868 23/06/17,03:06:34,19,08,1, 11.8,1,1, 12.324, 10359.168, 491.722, 52809.868 23/06/17,03:06:35,00,08,1, 11.8,1,1, 12.323, 10359.166, 491.722, 52809.868 23/06/17,03:06:35,01,08,1, 11.8,1,1, 12.323, 10359.153, 491.756, 52809.899 23/06/17,03:06:35,02,08,1, 11.8,1,1, 12.323, 10359.145, 491.725, 52809.882 23/06/17,03:06:35,03,08,1, 11.8,1,1, 12.323, 10359.159, 491.728, 52809.903 23/06/17,03:06:35,04,08,1, 11.8,1,1, 12.323, 10359.154, 491.779, 52809.871 23/06/17,03:06:35,05,08,1, 11.8,1,1, 12.323, 10359.144, 491.782, 52809.848 23/06/17,03:06:35,06,08,1, 11.8,1,1, 12.323, 10359.125, 491.795, 52809.913 23/06/17,03:06:35,07,08,1, 11.8,1,1, 12.323, 10359.117, 491.816, 52809.840 23/06/17,03:06:35,08,08,1, 11.8,1,1, 12.323, 10359.129, 491.832, 52809.940 23/06/17,03:06:35,09,08,1, 11.8,1,1, 12.323, 10359.136, 491.843, 52809.902 23/06/17,03:06:35,10,08,1, 11.8,1,1, 12.323, 10359.125, 491.860, 52809.897 23/06/17,03:06:35,11,08,1, 11.8,1,1, 12.323, 10359.107, 491.869, 52809.913 23/06/17,03:06:35,12,08,1, 11.8,1,1, 12.323, 10359.099, 491.910, 52809.906 23/06/17,03:06:35,13,08,1, 11.8,1,1, 12.323, 10359.107, 491.903, 52809.916 23/06/17,03:06:35,14,08,1, 11.8,1,1, 12.323, 10359.100, 491.895, 52809.933 23/06/17,03:06:35,15,08,1, 11.8,1,1, 12.323, 10359.117, 491.924, 52809.962 23/06/17,03:06:35,16,08,1, 11.8,1,1, 12.323, 10359.098, 491.941, 52809.937 23/06/17,03:06:35,17,08,1, 11.8,1,1, 12.323, 10359.080, 491.940, 52809.932 23/06/17,03:06:35,18,08,1, 11.8,1,1, 12.323, 10359.086, 491.934, 52809.914 23/06/17,03:06:35,19,08,1, 11.8,1,1, 12.323, 10359.062, 491.973, 52809.977 23/06/17,03:06:36,00,08,1, 11.8,1,1, 12.322, 10359.057, 491.973, 52809.977 23/06/17,03:06:36,01,08,1, 11.8,1,1, 12.322, 10359.051, 491.988, 52809.897 23/06/17,03:06:36,02,08,1, 11.8,1,1, 12.322, 10359.051, 492.026, 52809.897 23/06/17,03:06:36,03,08,1, 11.8,1,1, 12.322, 10359.038, 492.000, 52809.917 23/06/17,03:06:36,04,08,1, 11.8,1,1, 12.322, 10359.035, 492.056, 52809.916 23/06/17,03:06:36,05,08,1, 11.8,1,1, 12.322, 10359.040, 492.049, 52809.957 23/06/17,03:06:36,06,08,1, 11.8,1,1, 12.322, 10359.010, 492.052, 52809.945 23/06/17,03:06:36,07,08,1, 11.8,1,1, 12.322, 10359.020, 492.064, 52809.944 23/06/17,03:06:36,08,08,1, 11.8,1,1, 12.322, 10359.041, 492.117, 52809.947 23/06/17,03:06:36,09,08,1, 11.8,1,1, 12.322, 10359.012, 492.126, 52809.942 23/06/17,03:06:36,10,08,1, 11.8,1,1, 12.322, 10359.009, 492.113, 52809.957 23/06/17,03:06:36,11,08,1, 11.8,1,1, 12.322, 10358.995, 492.143, 52809.977 23/06/17,03:06:36,12,08,1, 11.8,1,1, 12.322, 10358.981, 492.171, 52809.958 23/06/17,03:06:36,13,08,1, 11.8,1,1, 12.322, 10359.001, 492.149, 52809.971 23/06/17,03:06:36,14,08,1, 11.8,1,1, 12.322, 10359.021, 492.195, 52809.989 23/06/17,03:06:36,15,08,1, 11.8,1,1, 12.322, 10358.988, 492.192, 52809.990 23/06/17,03:06:36,16,08,1, 11.8,1,1, 12.322, 10359.004, 492.210, 52809.920 23/06/17,03:06:36,17,08,1, 11.8,1,1, 12.322, 10358.987, 492.209, 52809.954 23/06/17,03:06:36,18,08,1, 11.8,1,1, 12.322, 10359.000, 492.235, 52809.954 23/06/17,03:06:36,19,08,1, 11.8,1,1, 12.322, 10358.984, 492.252, 52809.972 23/06/17,03:06:37,00,08,1, 11.9,1,1, 12.323, 10358.982, 492.252, 52809.972 23/06/17,03:06:37,01,08,1, 11.9,1,1, 12.323, 10358.971, 492.264, 52809.948 23/06/17,03:06:37,02,08,1, 11.9,1,1, 12.323, 10358.972, 492.279, 52809.965 23/06/17,03:06:37,03,08,1, 11.9,1,1, 12.323, 10358.957, 492.307, 52810.007 23/06/17,03:06:37,04,08,1, 11.9,1,1, 12.323, 10358.986, 492.311, 52809.973 23/06/17,03:06:37,05,08,1, 11.9,1,1, 12.323, 10358.957, 492.331, 52810.000 23/06/17,03:06:37,06,08,1, 11.9,1,1, 12.323, 10358.941, 492.317, 52809.950 23/06/17,03:06:37,07,08,1, 11.9,1,1, 12.323, 10358.957, 492.354, 52809.976 23/06/17,03:06:37,08,08,1, 11.9,1,1, 12.323, 10358.939, 492.368, 52810.002 23/06/17,03:06:37,09,08,1, 11.9,1,1, 12.323, 10358.981, 492.383, 52809.964 23/06/17,03:06:37,10,08,1, 11.9,1,1, 12.323, 10358.970, 492.413, 52809.998 23/06/17,03:06:37,11,08,1, 11.9,1,1, 12.323, 10358.951, 492.387, 52809.994 23/06/17,03:06:37,12,08,1, 11.9,1,1, 12.323, 10358.977, 492.423, 52809.979 23/06/17,03:06:37,13,08,1, 11.9,1,1, 12.323, 10358.935, 492.408, 52809.973 23/06/17,03:06:37,14,08,1, 11.9,1,1, 12.323, 10358.947, 492.413, 52809.994 23/06/17,03:06:37,15,08,1, 11.9,1,1, 12.323, 10358.951, 492.451, 52809.969 23/06/17,03:06:37,16,08,1, 11.9,1,1, 12.323, 10358.951, 492.460, 52809.995 23/06/17,03:06:37,17,08,1, 11.9,1,1, 12.323, 10358.931, 492.446, 52809.989 23/06/17,03:06:37,18,08,1, 11.9,1,1, 12.323, 10358.952, 492.473, 52809.971 23/06/17,03:06:37,19,08,1, 11.9,1,1, 12.323, 10358.929, 492.495, 52809.970 23/06/17,03:06:38,00,08,1, 11.9,1,1, 12.324, 10358.924, 492.495, 52809.970 23/06/17,03:06:38,01,08,1, 11.9,1,1, 12.324, 10358.952, 492.503, 52810.006 23/06/17,03:06:38,02,08,1, 11.9,1,1, 12.324, 10358.957, 492.499, 52809.960 23/06/17,03:06:38,03,08,1, 11.9,1,1, 12.324, 10358.912, 492.497, 52809.969 23/06/17,03:06:38,04,08,1, 11.9,1,1, 12.324, 10358.945, 492.507, 52809.931 23/06/17,03:06:38,05,08,1, 11.9,1,1, 12.324, 10358.939, 492.510, 52809.962 23/06/17,03:06:38,06,08,1, 11.9,1,1, 12.324, 10358.923, 492.507, 52809.957 23/06/17,03:06:38,07,08,1, 11.9,1,1, 12.324, 10358.936, 492.513, 52809.959 23/06/17,03:06:38,08,08,1, 11.9,1,1, 12.324, 10358.948, 492.522, 52809.979 23/06/17,03:06:38,09,08,1, 11.9,1,1, 12.324, 10358.927, 492.527, 52809.985 23/06/17,03:06:38,10,08,1, 11.9,1,1, 12.324, 10358.911, 492.520, 52809.972 23/06/17,03:06:38,11,08,1, 11.9,1,1, 12.324, 10358.932, 492.543, 52809.975 23/06/17,03:06:38,12,08,1, 11.9,1,1, 12.324, 10358.936, 492.558, 52809.955 23/06/17,03:06:38,13,08,1, 11.9,1,1, 12.324, 10358.926, 492.528, 52809.950 23/06/17,03:06:38,14,08,1, 11.9,1,1, 12.324, 10358.945, 492.552, 52809.934 23/06/17,03:06:38,15,08,1, 11.9,1,1, 12.324, 10358.934, 492.551, 52809.924 23/06/17,03:06:38,16,08,1, 11.9,1,1, 12.324, 10358.919, 492.547, 52809.893 23/06/17,03:06:38,17,08,1, 11.9,1,1, 12.324, 10358.919, 492.563, 52809.901 23/06/17,03:06:38,18,08,1, 11.9,1,1, 12.324, 10358.920, 492.553, 52809.895 23/06/17,03:06:38,19,08,1, 11.9,1,1, 12.324, 10358.924, 492.544, 52809.910 23/06/17,03:06:39,00,08,1, 11.9,1,1, 12.326, 10358.924, 492.544, 52809.910 23/06/17,03:06:39,01,08,1, 11.9,1,1, 12.326, 10358.918, 492.543, 52809.896 23/06/17,03:06:39,02,08,1, 11.9,1,1, 12.326, 10358.933, 492.551, 52809.895 23/06/17,03:06:39,03,08,1, 11.9,1,1, 12.326, 10358.920, 492.532, 52809.878 23/06/17,03:06:39,04,08,1, 11.9,1,1, 12.326, 10358.922, 492.540, 52809.888 23/06/17,03:06:39,05,08,1, 11.9,1,1, 12.326, 10358.911, 492.521, 52809.902 23/06/17,03:06:39,06,08,1, 11.9,1,1, 12.326, 10358.923, 492.527, 52809.854 23/06/17,03:06:39,07,08,1, 11.9,1,1, 12.326, 10358.923, 492.502, 52809.840 23/06/17,03:06:39,08,08,1, 11.9,1,1, 12.326, 10358.921, 492.515, 52809.834 23/06/17,03:06:39,09,08,1, 11.9,1,1, 12.326, 10358.929, 492.525, 52809.867 23/06/17,03:06:39,10,08,1, 11.9,1,1, 12.326, 10358.915, 492.510, 52809.883 23/06/17,03:06:39,11,08,1, 11.9,1,1, 12.326, 10358.920, 492.493, 52809.821 23/06/17,03:06:39,12,08,1, 11.9,1,1, 12.326, 10358.908, 492.519, 52809.866 23/06/17,03:06:39,13,08,1, 11.9,1,1, 12.326, 10358.939, 492.526, 52809.849 23/06/17,03:06:39,14,08,1, 11.9,1,1, 12.326, 10358.931, 492.502, 52809.841 23/06/17,03:06:39,15,08,1, 11.9,1,1, 12.326, 10358.902, 492.504, 52809.839 23/06/17,03:06:39,16,08,1, 11.9,1,1, 12.326, 10358.924, 492.516, 52809.824 23/06/17,03:06:39,17,08,1, 11.9,1,1, 12.326, 10358.902, 492.512, 52809.839 23/06/17,03:06:39,18,08,1, 11.9,1,1, 12.326, 10358.913, 492.470, 52809.804 23/06/17,03:06:39,19,08,1, 11.9,1,1, 12.326, 10358.904, 492.475, 52809.799 23/06/17,03:06:40,00,08,1, 11.9,1,1, 12.322, 10358.899, 492.475, 52809.799 23/06/17,03:06:40,01,08,1, 11.9,1,1, 12.322, 10358.910, 492.485, 52809.811 23/06/17,03:06:40,02,08,1, 11.9,1,1, 12.322, 10358.893, 492.483, 52809.795 23/06/17,03:06:40,03,08,1, 11.9,1,1, 12.322, 10358.903, 492.499, 52809.805 23/06/17,03:06:40,04,08,1, 11.9,1,1, 12.322, 10358.885, 492.489, 52809.769 23/06/17,03:06:40,05,08,1, 11.9,1,1, 12.322, 10358.886, 492.477, 52809.762 23/06/17,03:06:40,06,08,1, 11.9,1,1, 12.322, 10358.871, 492.488, 52809.815 23/06/17,03:06:40,07,08,1, 11.9,1,1, 12.322, 10358.874, 492.487, 52809.790 23/06/17,03:06:40,08,08,1, 11.9,1,1, 12.322, 10358.882, 492.495, 52809.796 23/06/17,03:06:40,09,08,1, 11.9,1,1, 12.322, 10358.875, 492.487, 52809.752 23/06/17,03:06:40,10,08,1, 11.9,1,1, 12.322, 10358.868, 492.495, 52809.793 23/06/17,03:06:40,11,08,1, 11.9,1,1, 12.322, 10358.873, 492.494, 52809.773 23/06/17,03:06:40,12,08,1, 11.9,1,1, 12.322, 10358.853, 492.500, 52809.817 23/06/17,03:06:40,13,08,1, 11.9,1,1, 12.322, 10358.888, 492.524, 52809.807 23/06/17,03:06:40,14,08,1, 11.9,1,1, 12.322, 10358.870, 492.535, 52809.812 23/06/17,03:06:40,15,08,1, 11.9,1,1, 12.322, 10358.834, 492.532, 52809.836 23/06/17,03:06:40,16,08,1, 11.9,1,1, 12.322, 10358.847, 492.540, 52809.804 23/06/17,03:06:40,17,08,1, 11.9,1,1, 12.322, 10358.818, 492.540, 52809.830 23/06/17,03:06:40,18,08,1, 11.9,1,1, 12.322, 10358.820, 492.561, 52809.824 23/06/17,03:06:40,19,08,1, 11.9,1,1, 12.322, 10358.841, 492.558, 52809.817 23/06/17,03:06:41,00,08,1, 11.9,1,1, 12.324, 10358.840, 492.558, 52809.817 23/06/17,03:06:41,01,08,1, 11.9,1,1, 12.324, 10358.819, 492.605, 52809.783 23/06/17,03:06:41,02,08,1, 11.9,1,1, 12.324, 10358.820, 492.611, 52809.843 23/06/17,03:06:41,03,08,1, 11.9,1,1, 12.324, 10358.802, 492.644, 52809.859 23/06/17,03:06:41,04,08,1, 11.9,1,1, 12.324, 10358.808, 492.614, 52809.833 23/06/17,03:06:41,05,08,1, 11.9,1,1, 12.324, 10358.826, 492.650, 52809.868 23/06/17,03:06:41,06,08,1, 11.9,1,1, 12.324, 10358.811, 492.677, 52809.840 23/06/17,03:06:41,07,08,1, 11.9,1,1, 12.324, 10358.815, 492.663, 52809.821 23/06/17,03:06:41,08,08,1, 11.9,1,1, 12.324, 10358.797, 492.698, 52809.868 23/06/17,03:06:41,09,08,1, 11.9,1,1, 12.324, 10358.808, 492.693, 52809.858 23/06/17,03:06:41,10,08,1, 11.9,1,1, 12.324, 10358.800, 492.738, 52809.876 23/06/17,03:06:41,11,08,1, 11.9,1,1, 12.324, 10358.801, 492.720, 52809.883 23/06/17,03:06:41,12,08,1, 11.9,1,1, 12.324, 10358.785, 492.752, 52809.853 23/06/17,03:06:41,13,08,1, 11.9,1,1, 12.324, 10358.776, 492.783, 52809.831 23/06/17,03:06:41,14,08,1, 11.9,1,1, 12.324, 10358.785, 492.759, 52809.871 23/06/17,03:06:41,15,08,1, 11.9,1,1, 12.324, 10358.792, 492.768, 52809.852 23/06/17,03:06:41,16,08,1, 11.9,1,1, 12.324, 10358.794, 492.789, 52809.913 23/06/17,03:06:41,17,08,1, 11.9,1,1, 12.324, 10358.799, 492.824, 52809.903 23/06/17,03:06:41,18,08,1, 11.9,1,1, 12.324, 10358.779, 492.849, 52809.894 23/06/17,03:06:41,19,08,1, 11.9,1,1, 12.324, 10358.746, 492.831, 52809.865 23/06/17,03:06:42,00,08,1, 12.0,1,1, 12.326, 10358.740, 492.831, 52809.865 23/06/17,03:06:42,01,08,1, 12.0,1,1, 12.326, 10358.788, 492.876, 52809.917 23/06/17,03:06:42,02,08,1, 12.0,1,1, 12.326, 10358.770, 492.896, 52809.908 23/06/17,03:06:42,03,08,1, 12.0,1,1, 12.326, 10358.775, 492.897, 52809.936 23/06/17,03:06:42,04,08,1, 12.0,1,1, 12.326, 10358.791, 492.927, 52809.894 23/06/17,03:06:42,05,08,1, 12.0,1,1, 12.326, 10358.794, 492.944, 52809.915 23/06/17,03:06:42,06,08,1, 12.0,1,1, 12.326, 10358.776, 492.933, 52809.931 23/06/17,03:06:42,07,08,1, 12.0,1,1, 12.326, 10358.783, 492.936, 52809.899 23/06/17,03:06:42,08,08,1, 12.0,1,1, 12.326, 10358.759, 492.944, 52809.921 23/06/17,03:06:42,09,08,1, 12.0,1,1, 12.326, 10358.786, 492.943, 52809.933 23/06/17,03:06:42,10,08,1, 12.0,1,1, 12.326, 10358.783, 492.984, 52809.906 23/06/17,03:06:42,11,08,1, 12.0,1,1, 12.326, 10358.790, 492.992, 52809.932 23/06/17,03:06:42,12,08,1, 12.0,1,1, 12.326, 10358.794, 493.002, 52809.928 23/06/17,03:06:42,13,08,1, 12.0,1,1, 12.326, 10358.793, 493.021, 52809.907 23/06/17,03:06:42,14,08,1, 12.0,1,1, 12.326, 10358.806, 493.018, 52809.977 23/06/17,03:06:42,15,08,1, 12.0,1,1, 12.326, 10358.773, 493.042, 52809.948 23/06/17,03:06:42,16,08,1, 12.0,1,1, 12.326, 10358.775, 493.042, 52809.935 23/06/17,03:06:42,17,08,1, 12.0,1,1, 12.326, 10358.784, 493.061, 52809.951 23/06/17,03:06:42,18,08,1, 12.0,1,1, 12.326, 10358.753, 493.065, 52809.938 23/06/17,03:06:42,19,08,1, 12.0,1,1, 12.326, 10358.781, 493.086, 52809.978 23/06/17,03:06:43,00,08,1, 11.8,1,1, 12.322, 10358.773, 493.086, 52809.978 23/06/17,03:06:43,01,08,1, 11.8,1,1, 12.322, 10358.794, 493.101, 52809.938 23/06/17,03:06:43,02,08,1, 11.8,1,1, 12.322, 10358.791, 493.125, 52809.979 23/06/17,03:06:43,03,08,1, 11.8,1,1, 12.322, 10358.799, 493.127, 52809.952 23/06/17,03:06:43,04,08,1, 11.8,1,1, 12.322, 10358.769, 493.138, 52809.988 23/06/17,03:06:43,05,08,1, 11.8,1,1, 12.322, 10358.787, 493.150, 52809.952 23/06/17,03:06:43,06,08,1, 11.8,1,1, 12.322, 10358.776, 493.173, 52809.936 23/06/17,03:06:43,07,08,1, 11.8,1,1, 12.322, 10358.770, 493.160, 52809.927 23/06/17,03:06:43,08,08,1, 11.8,1,1, 12.322, 10358.787, 493.212, 52809.952 23/06/17,03:06:43,09,08,1, 11.8,1,1, 12.322, 10358.769, 493.196, 52809.941 23/06/17,03:06:43,10,08,1, 11.8,1,1, 12.322, 10358.794, 493.210, 52809.933 23/06/17,03:06:43,11,08,1, 11.8,1,1, 12.322, 10358.808, 493.243, 52809.918 23/06/17,03:06:43,12,08,1, 11.8,1,1, 12.322, 10358.793, 493.220, 52809.968 23/06/17,03:06:43,13,08,1, 11.8,1,1, 12.322, 10358.801, 493.235, 52809.963 23/06/17,03:06:43,14,08,1, 11.8,1,1, 12.322, 10358.771, 493.246, 52809.927 23/06/17,03:06:43,15,08,1, 11.8,1,1, 12.322, 10358.799, 493.251, 52809.949 23/06/17,03:06:43,16,08,1, 11.8,1,1, 12.322, 10358.800, 493.241, 52809.935 23/06/17,03:06:43,17,08,1, 11.8,1,1, 12.322, 10358.791, 493.273, 52809.933 23/06/17,03:06:43,18,08,1, 11.8,1,1, 12.322, 10358.802, 493.279, 52809.926 23/06/17,03:06:43,19,08,1, 11.8,1,1, 12.322, 10358.781, 493.292, 52809.943 23/06/17,03:06:44,00,08,1, 11.9,1,1, 12.322, 10358.773, 493.292, 52809.943 23/06/17,03:06:44,01,08,1, 11.9,1,1, 12.322, 10358.792, 493.305, 52809.918 23/06/17,03:06:44,02,08,1, 11.9,1,1, 12.322, 10358.781, 493.305, 52809.958 23/06/17,03:06:44,03,08,1, 11.9,1,1, 12.322, 10358.803, 493.318, 52809.955 23/06/17,03:06:44,04,08,1, 11.9,1,1, 12.322, 10358.800, 493.307, 52809.926 23/06/17,03:06:44,05,08,1, 11.9,1,1, 12.322, 10358.807, 493.314, 52809.919 23/06/17,03:06:44,06,08,1, 11.9,1,1, 12.322, 10358.812, 493.330, 52809.925 23/06/17,03:06:44,07,08,1, 11.9,1,1, 12.322, 10358.802, 493.317, 52809.931 23/06/17,03:06:44,08,08,1, 11.9,1,1, 12.322, 10358.793, 493.330, 52809.923 23/06/17,03:06:44,09,08,1, 11.9,1,1, 12.322, 10358.791, 493.338, 52809.891 23/06/17,03:06:44,10,08,1, 11.9,1,1, 12.322, 10358.803, 493.333, 52809.901 23/06/17,03:06:44,11,08,1, 11.9,1,1, 12.322, 10358.828, 493.311, 52809.917 23/06/17,03:06:44,12,08,1, 11.9,1,1, 12.322, 10358.779, 493.332, 52809.878 23/06/17,03:06:44,13,08,1, 11.9,1,1, 12.322, 10358.789, 493.320, 52809.903 23/06/17,03:06:44,14,08,1, 11.9,1,1, 12.322, 10358.798, 493.328, 52809.900 23/06/17,03:06:44,15,08,1, 11.9,1,1, 12.322, 10358.815, 493.321, 52809.901 23/06/17,03:06:44,16,08,1, 11.9,1,1, 12.322, 10358.801, 493.299, 52809.901 23/06/17,03:06:44,17,08,1, 11.9,1,1, 12.322, 10358.793, 493.295, 52809.848 23/06/17,03:06:44,18,08,1, 11.9,1,1, 12.322, 10358.811, 493.303, 52809.882 23/06/17,03:06:44,19,08,1, 11.9,1,1, 12.322, 10358.796, 493.282, 52809.861 23/06/17,03:06:45,00,08,1, 11.9,1,1, 12.327, 10358.790, 493.282, 52809.861 23/06/17,03:06:45,01,08,1, 11.9,1,1, 12.327, 10358.794, 493.296, 52809.846 23/06/17,03:06:45,02,08,1, 11.9,1,1, 12.327, 10358.785, 493.285, 52809.815 23/06/17,03:06:45,03,08,1, 11.9,1,1, 12.327, 10358.795, 493.252, 52809.817 23/06/17,03:06:45,04,08,1, 11.9,1,1, 12.327, 10358.773, 493.253, 52809.818 23/06/17,03:06:45,05,08,1, 11.9,1,1, 12.327, 10358.795, 493.246, 52809.819 23/06/17,03:06:45,06,08,1, 11.9,1,1, 12.327, 10358.820, 493.248, 52809.769 23/06/17,03:06:45,07,08,1, 11.9,1,1, 12.327, 10358.816, 493.227, 52809.763 23/06/17,03:06:45,08,08,1, 11.9,1,1, 12.327, 10358.795, 493.219, 52809.734 23/06/17,03:06:45,09,08,1, 11.9,1,1, 12.327, 10358.820, 493.212, 52809.746 23/06/17,03:06:45,10,08,1, 11.9,1,1, 12.327, 10358.784, 493.197, 52809.696 23/06/17,03:06:45,11,08,1, 11.9,1,1, 12.327, 10358.782, 493.207, 52809.750 23/06/17,03:06:45,12,08,1, 11.9,1,1, 12.327, 10358.833, 493.177, 52809.697 23/06/17,03:06:45,13,08,1, 11.9,1,1, 12.327, 10358.792, 493.163, 52809.718 23/06/17,03:06:45,14,08,1, 11.9,1,1, 12.327, 10358.809, 493.139, 52809.707 23/06/17,03:06:45,15,08,1, 11.9,1,1, 12.327, 10358.843, 493.137, 52809.715 23/06/17,03:06:45,16,08,1, 11.9,1,1, 12.327, 10358.826, 493.123, 52809.679 23/06/17,03:06:45,17,08,1, 11.9,1,1, 12.327, 10358.824, 493.119, 52809.650 23/06/17,03:06:45,18,08,1, 11.9,1,1, 12.327, 10358.815, 493.104, 52809.652 23/06/17,03:06:45,19,08,1, 11.9,1,1, 12.327, 10358.805, 493.082, 52809.650 23/06/17,03:06:46,00,08,1, 11.9,1,1, 12.322, 10358.799, 493.082, 52809.650 23/06/17,03:06:46,01,08,1, 11.9,1,1, 12.322, 10358.802, 493.044, 52809.626 23/06/17,03:06:46,02,08,1, 11.9,1,1, 12.322, 10358.816, 493.055, 52809.638 23/06/17,03:06:46,03,08,1, 11.9,1,1, 12.322, 10358.815, 493.033, 52809.669 23/06/17,03:06:46,04,08,1, 11.9,1,1, 12.322, 10358.815, 493.034, 52809.602 23/06/17,03:06:46,05,08,1, 11.9,1,1, 12.322, 10358.804, 493.019, 52809.627 23/06/17,03:06:46,06,08,1, 11.9,1,1, 12.322, 10358.791, 493.010, 52809.600 23/06/17,03:06:46,07,08,1, 11.9,1,1, 12.322, 10358.813, 492.984, 52809.618 23/06/17,03:06:46,08,08,1, 11.9,1,1, 12.322, 10358.800, 492.983, 52809.588 23/06/17,03:06:46,09,08,1, 11.9,1,1, 12.322, 10358.802, 492.986, 52809.575 23/06/17,03:06:46,10,08,1, 11.9,1,1, 12.322, 10358.822, 492.973, 52809.553 23/06/17,03:06:46,11,08,1, 11.9,1,1, 12.322, 10358.790, 492.953, 52809.569 23/06/17,03:06:46,12,08,1, 11.9,1,1, 12.322, 10358.798, 492.959, 52809.547 23/06/17,03:06:46,13,08,1, 11.9,1,1, 12.322, 10358.792, 492.937, 52809.519 23/06/17,03:06:46,14,08,1, 11.9,1,1, 12.322, 10358.807, 492.923, 52809.568 23/06/17,03:06:46,15,08,1, 11.9,1,1, 12.322, 10358.801, 492.919, 52809.509 23/06/17,03:06:46,16,08,1, 11.9,1,1, 12.322, 10358.816, 492.929, 52809.522 23/06/17,03:06:46,17,08,1, 11.9,1,1, 12.322, 10358.819, 492.887, 52809.515 23/06/17,03:06:46,18,08,1, 11.9,1,1, 12.322, 10358.824, 492.889, 52809.482 23/06/17,03:06:46,19,08,1, 11.9,1,1, 12.322, 10358.822, 492.889, 52809.468 23/06/17,03:06:47,00,08,1, 11.9,1,1, 12.322, 10358.815, 492.889, 52809.468 23/06/17,03:06:47,01,08,1, 11.9,1,1, 12.322, 10358.799, 492.866, 52809.440 23/06/17,03:06:47,02,08,1, 11.9,1,1, 12.322, 10358.832, 492.838, 52809.478 23/06/17,03:06:47,03,08,1, 11.9,1,1, 12.322, 10358.832, 492.833, 52809.491 23/06/17,03:06:47,04,08,1, 11.9,1,1, 12.322, 10358.843, 492.815, 52809.485 23/06/17,03:06:47,05,08,1, 11.9,1,1, 12.322, 10358.827, 492.806, 52809.438 23/06/17,03:06:47,06,08,1, 11.9,1,1, 12.322, 10358.828, 492.818, 52809.431 23/06/17,03:06:47,07,08,1, 11.9,1,1, 12.322, 10358.850, 492.792, 52809.479 23/06/17,03:06:47,08,08,1, 11.9,1,1, 12.322, 10358.843, 492.802, 52809.426 23/06/17,03:06:47,09,08,1, 11.9,1,1, 12.322, 10358.843, 492.803, 52809.440 23/06/17,03:06:47,10,08,1, 11.9,1,1, 12.322, 10358.840, 492.786, 52809.405 23/06/17,03:06:47,11,08,1, 11.9,1,1, 12.322, 10358.846, 492.766, 52809.390 23/06/17,03:06:47,12,08,1, 11.9,1,1, 12.322, 10358.861, 492.777, 52809.393 23/06/17,03:06:47,13,08,1, 11.9,1,1, 12.322, 10358.853, 492.767, 52809.351 23/06/17,03:06:47,14,08,1, 11.9,1,1, 12.322, 10358.875, 492.758, 52809.392 23/06/17,03:06:47,15,08,1, 11.9,1,1, 12.322, 10358.874, 492.752, 52809.389 23/06/17,03:06:47,16,08,1, 11.9,1,1, 12.322, 10358.882, 492.751, 52809.360 23/06/17,03:06:47,17,08,1, 11.9,1,1, 12.322, 10358.906, 492.745, 52809.382 23/06/17,03:06:47,18,08,1, 11.9,1,1, 12.322, 10358.927, 492.757, 52809.364 23/06/17,03:06:47,19,08,1, 11.9,1,1, 12.322, 10358.917, 492.734, 52809.365 23/06/17,03:06:48,00,08,1, 11.9,1,1, 12.325, 10358.915, 492.734, 52809.365 23/06/17,03:06:48,01,08,1, 11.9,1,1, 12.325, 10358.902, 492.703, 52809.338 23/06/17,03:06:48,02,08,1, 11.9,1,1, 12.325, 10358.906, 492.713, 52809.342 23/06/17,03:06:48,03,08,1, 11.9,1,1, 12.325, 10358.942, 492.690, 52809.348 23/06/17,03:06:48,04,08,1, 11.9,1,1, 12.325, 10358.942, 492.697, 52809.341 23/06/17,03:06:48,05,08,1, 11.9,1,1, 12.325, 10358.952, 492.696, 52809.353 23/06/17,03:06:48,06,08,1, 11.9,1,1, 12.325, 10358.959, 492.689, 52809.297 23/06/17,03:06:48,07,08,1, 11.9,1,1, 12.325, 10358.965, 492.699, 52809.286 23/06/17,03:06:48,08,08,1, 11.9,1,1, 12.325, 10358.984, 492.700, 52809.292 23/06/17,03:06:48,09,08,1, 11.9,1,1, 12.325, 10358.996, 492.687, 52809.311 23/06/17,03:06:48,10,08,1, 11.9,1,1, 12.325, 10358.987, 492.700, 52809.264 23/06/17,03:06:48,11,08,1, 11.9,1,1, 12.325, 10359.001, 492.687, 52809.289 23/06/17,03:06:48,12,08,1, 11.9,1,1, 12.325, 10359.015, 492.680, 52809.298 23/06/17,03:06:48,13,08,1, 11.9,1,1, 12.325, 10359.029, 492.679, 52809.230 23/06/17,03:06:48,14,08,1, 11.9,1,1, 12.325, 10359.015, 492.669, 52809.267 23/06/17,03:06:48,15,08,1, 11.9,1,1, 12.325, 10359.036, 492.659, 52809.223 23/06/17,03:06:48,16,08,1, 11.9,1,1, 12.325, 10359.039, 492.654, 52809.225 23/06/17,03:06:48,17,08,1, 11.9,1,1, 12.325, 10359.054, 492.650, 52809.297 23/06/17,03:06:48,18,08,1, 11.9,1,1, 12.325, 10359.063, 492.667, 52809.210 23/06/17,03:06:48,19,08,1, 11.9,1,1, 12.325, 10359.059, 492.665, 52809.308 23/06/17,03:06:49,00,08,1, 11.9,1,1, 12.321, 10359.057, 492.665, 52809.308 23/06/17,03:06:49,01,08,1, 11.9,1,1, 12.321, 10359.084, 492.665, 52809.295 23/06/17,03:06:49,02,08,1, 11.9,1,1, 12.321, 10359.110, 492.680, 52809.234 23/06/17,03:06:49,03,08,1, 11.9,1,1, 12.321, 10359.100, 492.656, 52809.225 23/06/17,03:06:49,04,08,1, 11.9,1,1, 12.321, 10359.117, 492.643, 52809.212 23/06/17,03:06:49,05,08,1, 11.9,1,1, 12.321, 10359.132, 492.675, 52809.222 23/06/17,03:06:49,06,08,1, 11.9,1,1, 12.321, 10359.152, 492.669, 52809.203 23/06/17,03:06:49,07,08,1, 11.9,1,1, 12.321, 10359.149, 492.658, 52809.215 23/06/17,03:06:49,08,08,1, 11.9,1,1, 12.321, 10359.155, 492.684, 52809.173 23/06/17,03:06:49,09,08,1, 11.9,1,1, 12.321, 10359.184, 492.657, 52809.194 23/06/17,03:06:49,10,08,1, 11.9,1,1, 12.321, 10359.180, 492.678, 52809.181 23/06/17,03:06:49,11,08,1, 11.9,1,1, 12.321, 10359.192, 492.655, 52809.213 23/06/17,03:06:49,12,08,1, 11.9,1,1, 12.321, 10359.206, 492.683, 52809.216 23/06/17,03:06:49,13,08,1, 11.9,1,1, 12.321, 10359.192, 492.689, 52809.215 23/06/17,03:06:49,14,08,1, 11.9,1,1, 12.321, 10359.208, 492.698, 52809.209 23/06/17,03:06:49,15,08,1, 11.9,1,1, 12.321, 10359.210, 492.699, 52809.182 23/06/17,03:06:49,16,08,1, 11.9,1,1, 12.321, 10359.197, 492.708, 52809.169 23/06/17,03:06:49,17,08,1, 11.9,1,1, 12.321, 10359.215, 492.708, 52809.217 23/06/17,03:06:49,18,08,1, 11.9,1,1, 12.321, 10359.207, 492.710, 52809.195 23/06/17,03:06:49,19,08,1, 11.9,1,1, 12.321, 10359.243, 492.727, 52809.170 23/06/17,03:06:50,00,08,1, 11.9,1,1, 12.323, 10359.241, 492.727, 52809.170 23/06/17,03:06:50,01,08,1, 11.9,1,1, 12.323, 10359.234, 492.735, 52809.137 23/06/17,03:06:50,02,08,1, 11.9,1,1, 12.323, 10359.221, 492.739, 52809.159 23/06/17,03:06:50,03,08,1, 11.9,1,1, 12.323, 10359.255, 492.748, 52809.179 23/06/17,03:06:50,04,08,1, 11.9,1,1, 12.323, 10359.275, 492.766, 52809.202 23/06/17,03:06:50,05,08,1, 11.9,1,1, 12.323, 10359.273, 492.763, 52809.173 23/06/17,03:06:50,06,08,1, 11.9,1,1, 12.323, 10359.278, 492.768, 52809.130 23/06/17,03:06:50,07,08,1, 11.9,1,1, 12.323, 10359.262, 492.793, 52809.152 23/06/17,03:06:50,08,08,1, 11.9,1,1, 12.323, 10359.263, 492.812, 52809.116 23/06/17,03:06:50,09,08,1, 11.9,1,1, 12.323, 10359.287, 492.824, 52809.107 23/06/17,03:06:50,10,08,1, 11.9,1,1, 12.323, 10359.268, 492.830, 52809.144 23/06/17,03:06:50,11,08,1, 11.9,1,1, 12.323, 10359.294, 492.841, 52809.135 23/06/17,03:06:50,12,08,1, 11.9,1,1, 12.323, 10359.277, 492.871, 52809.145 23/06/17,03:06:50,13,08,1, 11.9,1,1, 12.323, 10359.297, 492.842, 52809.171 23/06/17,03:06:50,14,08,1, 11.9,1,1, 12.323, 10359.295, 492.864, 52809.125 23/06/17,03:06:50,15,08,1, 11.9,1,1, 12.323, 10359.291, 492.868, 52809.132 23/06/17,03:06:50,16,08,1, 11.9,1,1, 12.323, 10359.302, 492.896, 52809.161 23/06/17,03:06:50,17,08,1, 11.9,1,1, 12.323, 10359.285, 492.900, 52809.139 23/06/17,03:06:50,18,08,1, 11.9,1,1, 12.323, 10359.292, 492.916, 52809.142 23/06/17,03:06:50,19,08,1, 11.9,1,1, 12.323, 10359.306, 492.935, 52809.119 23/06/17,03:06:51,00,08,1, 11.9,1,1, 12.324, 10359.299, 492.935, 52809.119 23/06/17,03:06:51,01,08,1, 11.9,1,1, 12.324, 10359.287, 492.939, 52809.157 23/06/17,03:06:51,02,08,1, 11.9,1,1, 12.324, 10359.264, 492.996, 52809.166 23/06/17,03:06:51,03,08,1, 11.9,1,1, 12.324, 10359.277, 492.992, 52809.123 23/06/17,03:06:51,04,08,1, 11.9,1,1, 12.324, 10359.269, 492.990, 52809.172 23/06/17,03:06:51,05,08,1, 11.9,1,1, 12.324, 10359.250, 493.003, 52809.155 23/06/17,03:06:51,06,08,1, 11.9,1,1, 12.324, 10359.278, 493.026, 52809.159 23/06/17,03:06:51,07,08,1, 11.9,1,1, 12.324, 10359.248, 493.040, 52809.126 23/06/17,03:06:51,08,08,1, 11.9,1,1, 12.324, 10359.269, 493.083, 52809.186 23/06/17,03:06:51,09,08,1, 11.9,1,1, 12.324, 10359.259, 493.057, 52809.115 23/06/17,03:06:51,10,08,1, 11.9,1,1, 12.324, 10359.241, 493.090, 52809.152 23/06/17,03:06:51,11,08,1, 11.9,1,1, 12.324, 10359.236, 493.109, 52809.151 23/06/17,03:06:51,12,08,1, 11.9,1,1, 12.324, 10359.246, 493.127, 52809.086 23/06/17,03:06:51,13,08,1, 11.9,1,1, 12.324, 10359.218, 493.124, 52809.152 23/06/17,03:06:51,14,08,1, 11.9,1,1, 12.324, 10359.237, 493.162, 52809.139 23/06/17,03:06:51,15,08,1, 11.9,1,1, 12.324, 10359.213, 493.171, 52809.154 23/06/17,03:06:51,16,08,1, 11.9,1,1, 12.324, 10359.218, 493.195, 52809.174 23/06/17,03:06:51,17,08,1, 11.9,1,1, 12.324, 10359.230, 493.221, 52809.131 23/06/17,03:06:51,18,08,1, 11.9,1,1, 12.324, 10359.205, 493.220, 52809.165 23/06/17,03:06:51,19,08,1, 11.9,1,1, 12.324, 10359.231, 493.228, 52809.139 23/06/17,03:06:52,00,08,1, 11.9,1,1, 12.323, 10359.224, 493.228, 52809.139 23/06/17,03:06:52,01,08,1, 11.9,1,1, 12.323, 10359.200, 493.242, 52809.171 23/06/17,03:06:52,02,08,1, 11.9,1,1, 12.323, 10359.181, 493.278, 52809.169 23/06/17,03:06:52,03,08,1, 11.9,1,1, 12.323, 10359.193, 493.292, 52809.185 23/06/17,03:06:52,04,08,1, 11.9,1,1, 12.323, 10359.199, 493.324, 52809.215 23/06/17,03:06:52,05,08,1, 11.9,1,1, 12.323, 10359.174, 493.335, 52809.220 23/06/17,03:06:52,06,08,1, 11.9,1,1, 12.323, 10359.171, 493.349, 52809.212 23/06/17,03:06:52,07,08,1, 11.9,1,1, 12.323, 10359.165, 493.346, 52809.173 23/06/17,03:06:52,08,08,1, 11.9,1,1, 12.323, 10359.169, 493.358, 52809.193 23/06/17,03:06:52,09,08,1, 11.9,1,1, 12.323, 10359.180, 493.373, 52809.204 23/06/17,03:06:52,10,08,1, 11.9,1,1, 12.323, 10359.157, 493.397, 52809.217 23/06/17,03:06:52,11,08,1, 11.9,1,1, 12.323, 10359.169, 493.400, 52809.208 23/06/17,03:06:52,12,08,1, 11.9,1,1, 12.323, 10359.151, 493.425, 52809.212 23/06/17,03:06:52,13,08,1, 11.9,1,1, 12.323, 10359.122, 493.443, 52809.252 23/06/17,03:06:52,14,08,1, 11.9,1,1, 12.323, 10359.120, 493.463, 52809.217 23/06/17,03:06:52,15,08,1, 11.9,1,1, 12.323, 10359.126, 493.460, 52809.221 23/06/17,03:06:52,16,08,1, 11.9,1,1, 12.323, 10359.108, 493.493, 52809.236 23/06/17,03:06:52,17,08,1, 11.9,1,1, 12.323, 10359.134, 493.507, 52809.219 23/06/17,03:06:52,18,08,1, 11.9,1,1, 12.323, 10359.121, 493.537, 52809.250 23/06/17,03:06:52,19,08,1, 11.9,1,1, 12.323, 10359.117, 493.553, 52809.229 23/06/17,03:06:53,00,08,1, 11.9,1,1, 12.325, 10359.116, 493.553, 52809.229 23/06/17,03:06:53,01,08,1, 11.9,1,1, 12.325, 10359.121, 493.566, 52809.285 23/06/17,03:06:53,02,08,1, 11.9,1,1, 12.325, 10359.123, 493.579, 52809.262 23/06/17,03:06:53,03,08,1, 11.9,1,1, 12.325, 10359.123, 493.588, 52809.237 23/06/17,03:06:53,04,08,1, 11.9,1,1, 12.325, 10359.140, 493.610, 52809.256 23/06/17,03:06:53,05,08,1, 11.9,1,1, 12.325, 10359.132, 493.641, 52809.293 23/06/17,03:06:53,06,08,1, 11.9,1,1, 12.325, 10359.137, 493.619, 52809.240 23/06/17,03:06:53,07,08,1, 11.9,1,1, 12.325, 10359.117, 493.629, 52809.241 23/06/17,03:06:53,08,08,1, 11.9,1,1, 12.325, 10359.151, 493.653, 52809.241 23/06/17,03:06:53,09,08,1, 11.9,1,1, 12.325, 10359.152, 493.696, 52809.264 23/06/17,03:06:53,10,08,1, 11.9,1,1, 12.325, 10359.120, 493.697, 52809.281 23/06/17,03:06:53,11,08,1, 11.9,1,1, 12.325, 10359.135, 493.688, 52809.258 23/06/17,03:06:53,12,08,1, 11.9,1,1, 12.325, 10359.145, 493.736, 52809.283 23/06/17,03:06:53,13,08,1, 11.9,1,1, 12.325, 10359.142, 493.739, 52809.258 23/06/17,03:06:53,14,08,1, 11.9,1,1, 12.325, 10359.146, 493.733, 52809.271 23/06/17,03:06:53,15,08,1, 11.9,1,1, 12.325, 10359.122, 493.785, 52809.287 23/06/17,03:06:53,16,08,1, 11.9,1,1, 12.325, 10359.157, 493.774, 52809.270 23/06/17,03:06:53,17,08,1, 11.9,1,1, 12.325, 10359.144, 493.790, 52809.285 23/06/17,03:06:53,18,08,1, 11.9,1,1, 12.325, 10359.192, 493.803, 52809.314 23/06/17,03:06:53,19,08,1, 11.9,1,1, 12.325, 10359.163, 493.797, 52809.259 23/06/17,03:06:54,00,08,1, 11.9,1,1, 12.327, 10359.157, 493.797, 52809.259 23/06/17,03:06:54,01,08,1, 11.9,1,1, 12.327, 10359.180, 493.812, 52809.264 23/06/17,03:06:54,02,08,1, 11.9,1,1, 12.327, 10359.188, 493.849, 52809.278 23/06/17,03:06:54,03,08,1, 11.9,1,1, 12.327, 10359.194, 493.869, 52809.290 23/06/17,03:06:54,04,08,1, 11.9,1,1, 12.327, 10359.206, 493.871, 52809.250 23/06/17,03:06:54,05,08,1, 11.9,1,1, 12.327, 10359.202, 493.863, 52809.253 23/06/17,03:06:54,06,08,1, 11.9,1,1, 12.327, 10359.192, 493.876, 52809.256 23/06/17,03:06:54,07,08,1, 11.9,1,1, 12.327, 10359.211, 493.869, 52809.243 23/06/17,03:06:54,08,08,1, 11.9,1,1, 12.327, 10359.208, 493.906, 52809.253 23/06/17,03:06:54,09,08,1, 11.9,1,1, 12.327, 10359.225, 493.936, 52809.247 23/06/17,03:06:54,10,08,1, 11.9,1,1, 12.327, 10359.234, 493.897, 52809.111 23/06/17,03:06:54,11,08,1, 11.9,1,1, 12.327, 10359.219, 493.937, 52809.301 23/06/17,03:06:54,12,08,1, 11.9,1,1, 12.327, 10359.216, 493.952, 52809.287 23/06/17,03:06:54,13,08,1, 11.9,1,1, 12.327, 10359.243, 493.935, 52809.318 23/06/17,03:06:54,14,08,1, 11.9,1,1, 12.327, 10359.239, 493.958, 52809.262 23/06/17,03:06:54,15,08,1, 11.9,1,1, 12.327, 10359.259, 493.966, 52809.242 23/06/17,03:06:54,16,08,1, 11.9,1,1, 12.327, 10359.282, 493.961, 52809.268 23/06/17,03:06:54,17,08,1, 11.9,1,1, 12.327, 10359.283, 493.947, 52809.233 23/06/17,03:06:54,18,08,1, 11.9,1,1, 12.327, 10359.300, 493.961, 52809.266 23/06/17,03:06:54,19,08,1, 11.9,1,1, 12.327, 10359.316, 493.950, 52809.266 23/06/17,03:06:55,00,08,1, 11.9,1,1, 12.321, 10359.316, 493.950, 52809.266 23/06/17,03:06:55,01,08,1, 11.9,1,1, 12.321, 10359.341, 493.966, 52809.212 23/06/17,03:06:55,02,08,1, 11.9,1,1, 12.321, 10359.367, 493.999, 52809.223 23/06/17,03:06:55,03,08,1, 11.9,1,1, 12.321, 10359.360, 493.990, 52809.181 23/06/17,03:06:55,04,08,1, 11.9,1,1, 12.321, 10359.344, 494.013, 52809.208 23/06/17,03:06:55,05,08,1, 11.9,1,1, 12.321, 10359.380, 494.008, 52809.177 23/06/17,03:06:55,06,08,1, 11.9,1,1, 12.321, 10359.370, 494.017, 52809.232 23/06/17,03:06:55,07,08,1, 11.9,1,1, 12.321, 10359.387, 494.033, 52809.206 23/06/17,03:06:55,08,08,1, 11.9,1,1, 12.321, 10359.396, 494.013, 52809.208 23/06/17,03:06:55,09,08,1, 11.9,1,1, 12.321, 10359.405, 493.998, 52809.218 23/06/17,03:06:55,10,08,1, 11.9,1,1, 12.321, 10359.416, 494.030, 52809.204 23/06/17,03:06:55,11,08,1, 11.9,1,1, 12.321, 10359.423, 494.015, 52809.205 23/06/17,03:06:55,12,08,1, 11.9,1,1, 12.321, 10359.421, 494.000, 52809.194 23/06/17,03:06:55,13,08,1, 11.9,1,1, 12.321, 10359.444, 493.981, 52809.164 23/06/17,03:06:55,14,08,1, 11.9,1,1, 12.321, 10359.482, 494.009, 52809.170 23/06/17,03:06:55,15,08,1, 11.9,1,1, 12.321, 10359.482, 494.016, 52809.188 23/06/17,03:06:55,16,08,1, 11.9,1,1, 12.321, 10359.522, 494.014, 52809.166 23/06/17,03:06:55,17,08,1, 11.9,1,1, 12.321, 10359.502, 493.993, 52809.172 23/06/17,03:06:55,18,08,1, 11.9,1,1, 12.321, 10359.507, 494.007, 52809.164 23/06/17,03:06:55,19,08,1, 11.9,1,1, 12.321, 10359.531, 494.035, 52809.180 23/06/17,03:06:56,00,07,1, 11.9,1,1, 12.320, 10359.524, 494.035, 52809.180 23/06/17,03:06:56,01,07,1, 11.9,1,1, 12.320, 10359.568, 494.021, 52809.130 23/06/17,03:06:56,02,07,1, 11.9,1,1, 12.320, 10359.568, 494.032, 52809.157 23/06/17,03:06:56,03,07,1, 11.9,1,1, 12.320, 10359.579, 494.035, 52809.163 23/06/17,03:06:56,04,07,1, 11.9,1,1, 12.320, 10359.615, 494.033, 52809.161 23/06/17,03:06:56,05,07,1, 11.9,1,1, 12.320, 10359.611, 494.004, 52809.133 23/06/17,03:06:56,06,07,1, 11.9,1,1, 12.320, 10359.630, 494.036, 52809.198 23/06/17,03:06:56,07,07,1, 11.9,1,1, 12.320, 10359.645, 494.009, 52809.135 23/06/17,03:06:56,08,07,1, 11.9,1,1, 12.320, 10359.649, 494.004, 52809.050 23/06/17,03:06:56,09,07,1, 11.9,1,1, 12.320, 10359.647, 494.017, 52809.130 23/06/17,03:06:56,10,07,1, 11.9,1,1, 12.320, 10359.694, 494.021, 52809.208 23/06/17,03:06:56,11,07,1, 11.9,1,1, 12.320, 10359.712, 493.990, 52809.141 23/06/17,03:06:56,12,07,1, 11.9,1,1, 12.320, 10359.721, 494.019, 52809.184 23/06/17,03:06:56,13,07,1, 11.9,1,1, 12.320, 10359.731, 494.020, 52809.167 23/06/17,03:06:56,14,07,1, 11.9,1,1, 12.320, 10359.762, 494.014, 52809.136 23/06/17,03:06:56,15,07,1, 11.9,1,1, 12.320, 10359.757, 494.010, 52809.140 23/06/17,03:06:56,16,07,1, 11.9,1,1, 12.320, 10359.788, 494.015, 52809.170 23/06/17,03:06:56,17,07,1, 11.9,1,1, 12.320, 10359.806, 494.036, 52809.135 23/06/17,03:06:56,18,07,1, 11.9,1,1, 12.320, 10359.825, 494.034, 52809.128 23/06/17,03:06:56,19,07,1, 11.9,1,1, 12.320, 10359.822, 494.040, 52809.104 23/06/17,03:06:57,00,07,1, 12.0,1,1, 12.324, 10359.817, 494.040, 52809.104 23/06/17,03:06:57,01,07,1, 12.0,1,1, 12.324, 10359.876, 494.021, 52809.143 23/06/17,03:06:57,02,07,1, 12.0,1,1, 12.324, 10359.895, 494.139, 52809.543 23/06/17,03:06:57,03,07,1, 12.0,1,1, 12.324, 10359.888, 494.167, 52809.612 23/06/17,03:06:57,04,07,1, 12.0,1,1, 12.324, 10359.936, 494.159, 52809.616 23/06/17,03:06:57,05,07,1, 12.0,1,1, 12.324, 10359.900, 494.178, 52809.639 23/06/17,03:06:57,06,07,1, 12.0,1,1, 12.324, 10359.949, 494.198, 52809.734 23/06/17,03:06:57,07,07,1, 12.0,1,1, 12.324, 10359.940, 494.173, 52809.775 23/06/17,03:06:57,08,07,1, 12.0,1,1, 12.324, 10359.988, 494.200, 52809.600 23/06/17,03:06:57,09,07,1, 12.0,1,1, 12.324, 10360.025, 494.172, 52809.551 23/06/17,03:06:57,10,07,1, 12.0,1,1, 12.324, 10360.011, 494.170, 52809.542 23/06/17,03:06:57,11,07,1, 12.0,1,1, 12.324, 10360.010, 494.196, 52809.585 23/06/17,03:06:57,12,07,1, 12.0,1,1, 12.324, 10360.039, 494.189, 52809.551 23/06/17,03:06:57,13,07,1, 12.0,1,1, 12.324, 10360.030, 494.203, 52809.561 23/06/17,03:06:57,14,07,1, 12.0,1,1, 12.324, 10360.050, 494.202, 52809.566 23/06/17,03:06:57,15,07,1, 12.0,1,1, 12.324, 10360.077, 494.187, 52809.533 23/06/17,03:06:57,16,07,1, 12.0,1,1, 12.324, 10360.107, 494.197, 52809.553 23/06/17,03:06:57,17,07,1, 12.0,1,1, 12.324, 10360.125, 494.186, 52809.561 23/06/17,03:06:57,18,07,1, 12.0,1,1, 12.324, 10360.131, 494.210, 52809.560 23/06/17,03:06:57,19,07,1, 12.0,1,1, 12.324, 10360.109, 494.213, 52809.549 23/06/17,03:06:58,00,07,1, 11.9,1,1, 12.324, 10360.109, 494.213, 52809.549 23/06/17,03:06:58,01,07,1, 11.9,1,1, 12.324, 10360.150, 494.223, 52809.588 23/06/17,03:06:58,02,07,1, 11.9,1,1, 12.324, 10360.149, 494.182, 52809.515 23/06/17,03:06:58,03,07,1, 11.9,1,1, 12.324, 10360.173, 494.229, 52809.501 23/06/17,03:06:58,04,07,1, 11.9,1,1, 12.324, 10360.187, 494.229, 52809.511 23/06/17,03:06:58,05,07,1, 11.9,1,1, 12.324, 10360.200, 494.235, 52809.568 23/06/17,03:06:58,06,07,1, 11.9,1,1, 12.324, 10360.237, 494.209, 52809.523 23/06/17,03:06:58,07,07,1, 11.9,1,1, 12.324, 10360.228, 494.214, 52809.564 23/06/17,03:06:58,08,07,1, 11.9,1,1, 12.324, 10360.249, 494.214, 52809.530 23/06/17,03:06:58,09,07,1, 11.9,1,1, 12.324, 10360.260, 494.201, 52809.549 23/06/17,03:06:58,10,07,1, 11.9,1,1, 12.324, 10360.303, 494.209, 52809.510 23/06/17,03:06:58,11,07,1, 11.9,1,1, 12.324, 10360.302, 494.219, 52809.548 23/06/17,03:06:58,12,07,1, 11.9,1,1, 12.324, 10360.282, 494.203, 52809.522 23/06/17,03:06:58,13,07,1, 11.9,1,1, 12.324, 10360.321, 494.202, 52809.517 23/06/17,03:06:58,14,07,1, 11.9,1,1, 12.324, 10360.344, 494.224, 52809.533 23/06/17,03:06:58,15,07,1, 11.9,1,1, 12.324, 10360.347, 494.211, 52809.561 23/06/17,03:06:58,16,07,1, 11.9,1,1, 12.324, 10360.359, 494.221, 52809.543 23/06/17,03:06:58,17,07,1, 11.9,1,1, 12.324, 10360.381, 494.227, 52809.565 23/06/17,03:06:58,18,07,1, 11.9,1,1, 12.324, 10360.398, 494.194, 52809.543 23/06/17,03:06:58,19,07,1, 11.9,1,1, 12.324, 10360.409, 494.227, 52809.544 23/06/17,03:06:59,00,07,1, 11.9,1,1, 12.321, 10360.409, 494.227, 52809.544 23/06/17,03:06:59,01,07,1, 11.9,1,1, 12.321, 10360.425, 494.227, 52809.509 23/06/17,03:06:59,02,07,1, 11.9,1,1, 12.321, 10360.416, 494.214, 52809.501 23/06/17,03:06:59,03,07,1, 11.9,1,1, 12.321, 10360.441, 494.240, 52809.486 23/06/17,03:06:59,04,07,1, 11.9,1,1, 12.321, 10360.444, 494.209, 52809.501 23/06/17,03:06:59,05,07,1, 11.9,1,1, 12.321, 10360.486, 494.204, 52809.497 23/06/17,03:06:59,06,07,1, 11.9,1,1, 12.321, 10360.479, 494.233, 52809.484 23/06/17,03:06:59,07,07,1, 11.9,1,1, 12.321, 10360.485, 494.208, 52809.468 23/06/17,03:06:59,08,07,1, 11.9,1,1, 12.321, 10360.492, 494.204, 52809.468 23/06/17,03:06:59,09,07,1, 11.9,1,1, 12.321, 10360.504, 494.207, 52809.498 23/06/17,03:06:59,10,07,1, 11.9,1,1, 12.321, 10360.561, 494.200, 52809.467 23/06/17,03:06:59,11,07,1, 11.9,1,1, 12.321, 10360.592, 494.195, 52809.444 23/06/17,03:06:59,12,07,1, 11.9,1,1, 12.321, 10360.556, 494.197, 52809.481 23/06/17,03:06:59,13,07,1, 11.9,1,1, 12.321, 10360.559, 494.198, 52809.466 23/06/17,03:06:59,14,07,1, 11.9,1,1, 12.321, 10360.598, 494.190, 52809.482 23/06/17,03:06:59,15,07,1, 11.9,1,1, 12.321, 10360.607, 494.199, 52809.433 23/06/17,03:06:59,16,07,1, 11.9,1,1, 12.321, 10360.618, 494.201, 52809.455 23/06/17,03:06:59,17,07,1, 11.9,1,1, 12.321, 10360.666, 494.210, 52809.474 23/06/17,03:06:59,18,07,1, 11.9,1,1, 12.321, 10360.661, 494.184, 52809.438 23/06/17,03:06:59,19,07,1, 11.9,1,1, 12.321, 10360.664, 494.202, 52809.470 23/06/17,03:07:00,00,07,1, 11.9,1,1, 12.322, 10360.659, 494.202, 52809.470 23/06/17,03:07:00,01,07,1, 11.9,1,1, 12.322, 10360.688, 494.169, 52809.438 23/06/17,03:07:00,02,07,1, 11.9,1,1, 12.322, 10360.708, 494.066, 52809.025 23/06/17,03:07:00,03,07,1, 11.9,1,1, 12.322, 10360.728, 494.056, 52808.953 23/06/17,03:07:00,04,07,1, 11.9,1,1, 12.322, 10360.762, 494.078, 52809.016 23/06/17,03:07:00,05,07,1, 11.9,1,1, 12.322, 10360.771, 494.048, 52808.980 23/06/17,03:07:00,06,07,1, 11.9,1,1, 12.322, 10360.794, 494.025, 52808.989 23/06/17,03:07:00,07,07,1, 11.9,1,1, 12.322, 10360.783, 494.031, 52808.989 23/06/17,03:07:00,08,07,1, 11.9,1,1, 12.322, 10360.806, 494.018, 52808.983 23/06/17,03:07:00,09,07,1, 11.9,1,1, 12.322, 10360.837, 494.027, 52808.934 23/06/17,03:07:00,10,07,1, 11.9,1,1, 12.322, 10360.832, 494.013, 52808.983 23/06/17,03:07:00,11,07,1, 11.9,1,1, 12.322, 10360.865, 494.009, 52809.014 23/06/17,03:07:00,12,07,1, 11.9,1,1, 12.322, 10360.884, 493.980, 52808.948 23/06/17,03:07:00,13,07,1, 11.9,1,1, 12.322, 10360.910, 493.999, 52808.989 23/06/17,03:07:00,14,07,1, 11.9,1,1, 12.322, 10360.950, 493.981, 52808.952 23/06/17,03:07:00,15,07,1, 11.9,1,1, 12.322, 10360.911, 494.009, 52808.939 23/06/17,03:07:00,16,07,1, 11.9,1,1, 12.322, 10360.955, 493.976, 52808.965 23/06/17,03:07:00,17,07,1, 11.9,1,1, 12.322, 10360.998, 493.959, 52808.887 23/06/17,03:07:00,18,07,1, 11.9,1,1, 12.322, 10360.976, 493.956, 52808.958 23/06/17,03:07:00,19,07,1, 11.9,1,1, 12.322, 10361.002, 493.964, 52808.915 23/06/17,03:07:01,00,07,1, 11.9,1,1, 12.326, 10361.001, 493.964, 52808.915 23/06/17,03:07:01,01,07,1, 11.9,1,1, 12.326, 10361.056, 493.903, 52808.922 23/06/17,03:07:01,02,07,1, 11.9,1,1, 12.326, 10361.053, 493.892, 52808.938 23/06/17,03:07:01,03,07,1, 11.9,1,1, 12.326, 10361.091, 493.884, 52808.908 23/06/17,03:07:01,04,07,1, 11.9,1,1, 12.326, 10361.102, 493.879, 52808.904 23/06/17,03:07:01,05,07,1, 11.9,1,1, 12.326, 10361.094, 493.844, 52808.898 23/06/17,03:07:01,06,07,1, 11.9,1,1, 12.326, 10361.104, 493.854, 52808.888 23/06/17,03:07:01,07,07,1, 11.9,1,1, 12.326, 10361.115, 493.831, 52808.864 23/06/17,03:07:01,08,07,1, 11.9,1,1, 12.326, 10361.151, 493.809, 52808.874 23/06/17,03:07:01,09,07,1, 11.9,1,1, 12.326, 10361.167, 493.789, 52808.839 23/06/17,03:07:01,10,07,1, 11.9,1,1, 12.326, 10361.173, 493.806, 52808.956 23/06/17,03:07:01,11,07,1, 11.9,1,1, 12.326, 10361.175, 493.774, 52808.890 23/06/17,03:07:01,12,07,1, 11.9,1,1, 12.326, 10361.216, 493.758, 52808.881 23/06/17,03:07:01,13,07,1, 11.9,1,1, 12.326, 10361.222, 493.732, 52808.845 23/06/17,03:07:01,14,07,1, 11.9,1,1, 12.326, 10361.235, 493.726, 52808.805 23/06/17,03:07:01,15,07,1, 11.9,1,1, 12.326, 10361.276, 493.708, 52808.800 23/06/17,03:07:01,16,07,1, 11.9,1,1, 12.326, 10361.285, 493.676, 52808.795 23/06/17,03:07:01,17,07,1, 11.9,1,1, 12.326, 10361.311, 493.665, 52808.801 23/06/17,03:07:01,18,07,1, 11.9,1,1, 12.326, 10361.331, 493.617, 52808.815 23/06/17,03:07:01,19,07,1, 11.9,1,1, 12.326, 10361.349, 493.636, 52808.721 23/06/17,03:07:02,00,07,1, 11.8,1,1, 12.324, 10361.344, 493.636, 52808.721 23/06/17,03:07:02,01,07,1, 11.8,1,1, 12.324, 10361.402, 493.590, 52808.714 23/06/17,03:07:02,02,07,1, 11.8,1,1, 12.324, 10361.374, 493.555, 52808.695 23/06/17,03:07:02,03,07,1, 11.8,1,1, 12.324, 10361.422, 493.574, 52808.672 23/06/17,03:07:02,04,07,1, 11.8,1,1, 12.324, 10361.441, 493.521, 52808.662 23/06/17,03:07:02,05,07,1, 11.8,1,1, 12.324, 10361.443, 493.518, 52808.679 23/06/17,03:07:02,06,07,1, 11.8,1,1, 12.324, 10361.456, 493.489, 52808.657 23/06/17,03:07:02,07,07,1, 11.8,1,1, 12.324, 10361.500, 493.477, 52808.663 23/06/17,03:07:02,08,07,1, 11.8,1,1, 12.324, 10361.506, 493.455, 52808.636 23/06/17,03:07:02,09,07,1, 11.8,1,1, 12.324, 10361.528, 493.445, 52808.666 23/06/17,03:07:02,10,07,1, 11.8,1,1, 12.324, 10361.517, 493.421, 52808.647 23/06/17,03:07:02,11,07,1, 11.8,1,1, 12.324, 10361.541, 493.405, 52808.557 23/06/17,03:07:02,12,07,1, 11.8,1,1, 12.324, 10361.541, 493.395, 52808.621 23/06/17,03:07:02,13,07,1, 11.8,1,1, 12.324, 10361.593, 493.370, 52808.589 23/06/17,03:07:02,14,07,1, 11.8,1,1, 12.324, 10361.578, 493.327, 52808.593 23/06/17,03:07:02,15,07,1, 11.8,1,1, 12.324, 10361.581, 493.310, 52808.566 23/06/17,03:07:02,16,07,1, 11.8,1,1, 12.324, 10361.592, 493.304, 52808.536 23/06/17,03:07:02,17,07,1, 11.8,1,1, 12.324, 10361.625, 493.301, 52808.524 23/06/17,03:07:02,18,07,1, 11.8,1,1, 12.324, 10361.655, 493.288, 52808.526 23/06/17,03:07:02,19,07,1, 11.8,1,1, 12.324, 10361.627, 493.260, 52808.507 23/06/17,03:07:03,00,07,1, 11.9,1,1, 12.319, 10361.619, 493.260, 52808.507 23/06/17,03:07:03,01,07,1, 11.9,1,1, 12.319, 10361.673, 493.231, 52808.472 23/06/17,03:07:03,02,07,1, 11.9,1,1, 12.319, 10361.698, 493.229, 52808.483 23/06/17,03:07:03,03,07,1, 11.9,1,1, 12.319, 10361.710, 493.223, 52808.446 23/06/17,03:07:03,04,07,1, 11.9,1,1, 12.319, 10361.731, 493.205, 52808.406 23/06/17,03:07:03,05,07,1, 11.9,1,1, 12.319, 10361.716, 493.206, 52808.436 23/06/17,03:07:03,06,07,1, 11.9,1,1, 12.319, 10361.757, 493.143, 52808.446 23/06/17,03:07:03,07,07,1, 11.9,1,1, 12.319, 10361.732, 493.169, 52808.564 23/06/17,03:07:03,08,07,1, 11.9,1,1, 12.319, 10361.746, 493.154, 52808.387 23/06/17,03:07:03,09,07,1, 11.9,1,1, 12.319, 10361.762, 493.145, 52808.408 23/06/17,03:07:03,10,07,1, 11.9,1,1, 12.319, 10361.760, 493.111, 52808.352 23/06/17,03:07:03,11,07,1, 11.9,1,1, 12.319, 10361.805, 493.098, 52808.379 23/06/17,03:07:03,12,07,1, 11.9,1,1, 12.319, 10361.803, 493.077, 52808.339 23/06/17,03:07:03,13,07,1, 11.9,1,1, 12.319, 10361.783, 493.084, 52808.334 23/06/17,03:07:03,14,07,1, 11.9,1,1, 12.319, 10361.818, 493.088, 52808.365 23/06/17,03:07:03,15,07,1, 11.9,1,1, 12.319, 10361.815, 493.064, 52808.289 23/06/17,03:07:03,16,07,1, 11.9,1,1, 12.319, 10361.838, 493.056, 52808.346 23/06/17,03:07:03,17,07,1, 11.9,1,1, 12.319, 10361.842, 493.045, 52808.335 23/06/17,03:07:03,18,07,1, 11.9,1,1, 12.319, 10361.867, 493.058, 52808.308 23/06/17,03:07:03,19,07,1, 11.9,1,1, 12.319, 10361.861, 493.046, 52808.304 23/06/17,03:07:04,00,07,1, 11.9,1,1, 12.322, 10361.861, 493.046, 52808.304 23/06/17,03:07:04,01,07,1, 11.9,1,1, 12.322, 10361.899, 493.051, 52808.318 23/06/17,03:07:04,02,07,1, 11.9,1,1, 12.322, 10361.876, 493.038, 52808.256 23/06/17,03:07:04,03,07,1, 11.9,1,1, 12.322, 10361.902, 493.001, 52808.285 23/06/17,03:07:04,04,07,1, 11.9,1,1, 12.322, 10361.907, 493.017, 52808.279 23/06/17,03:07:04,05,07,1, 11.9,1,1, 12.322, 10361.881, 493.006, 52808.254 23/06/17,03:07:04,06,07,1, 11.9,1,1, 12.322, 10361.939, 493.028, 52808.264 23/06/17,03:07:04,07,07,1, 11.9,1,1, 12.322, 10361.930, 493.011, 52808.222 23/06/17,03:07:04,08,07,1, 11.9,1,1, 12.322, 10361.964, 493.004, 52808.228 23/06/17,03:07:04,09,07,1, 11.9,1,1, 12.322, 10361.960, 492.990, 52808.223 23/06/17,03:07:04,10,07,1, 11.9,1,1, 12.322, 10361.958, 493.026, 52808.253 23/06/17,03:07:04,11,07,1, 11.9,1,1, 12.322, 10361.967, 492.990, 52808.240 23/06/17,03:07:04,12,07,1, 11.9,1,1, 12.322, 10362.002, 492.996, 52808.235 23/06/17,03:07:04,13,07,1, 11.9,1,1, 12.322, 10362.010, 492.993, 52808.232 23/06/17,03:07:04,14,07,1, 11.9,1,1, 12.322, 10362.014, 492.995, 52808.165 23/06/17,03:07:04,15,07,1, 11.9,1,1, 12.322, 10362.016, 492.998, 52808.179 23/06/17,03:07:04,16,07,1, 11.9,1,1, 12.322, 10362.023, 493.012, 52808.244 23/06/17,03:07:04,17,07,1, 11.9,1,1, 12.322, 10362.031, 492.980, 52808.191 23/06/17,03:07:04,18,07,1, 11.9,1,1, 12.322, 10362.080, 492.989, 52808.223 23/06/17,03:07:04,19,07,1, 11.9,1,1, 12.322, 10362.071, 492.983, 52808.204 23/06/17,03:07:05,00,07,1, 11.9,1,1, 12.323, 10362.070, 492.983, 52808.204 23/06/17,03:07:05,01,07,1, 11.9,1,1, 12.323, 10362.087, 492.998, 52808.175 23/06/17,03:07:05,02,07,1, 11.9,1,1, 12.323, 10362.107, 493.015, 52808.204 23/06/17,03:07:05,03,07,1, 11.9,1,1, 12.323, 10362.120, 493.001, 52808.196 23/06/17,03:07:05,04,07,1, 11.9,1,1, 12.323, 10362.137, 493.005, 52808.140 23/06/17,03:07:05,05,07,1, 11.9,1,1, 12.323, 10362.160, 493.003, 52808.218 23/06/17,03:07:05,06,07,1, 11.9,1,1, 12.323, 10362.145, 492.987, 52808.180 23/06/17,03:07:05,07,07,1, 11.9,1,1, 12.323, 10362.171, 493.005, 52808.155 23/06/17,03:07:05,08,07,1, 11.9,1,1, 12.323, 10362.165, 492.976, 52808.164 23/06/17,03:07:05,09,07,1, 11.9,1,1, 12.323, 10362.202, 492.981, 52808.170 23/06/17,03:07:05,10,07,1, 11.9,1,1, 12.323, 10362.231, 492.982, 52808.163 23/06/17,03:07:05,11,07,1, 11.9,1,1, 12.323, 10362.227, 492.978, 52808.169 23/06/17,03:07:05,12,07,1, 11.9,1,1, 12.323, 10362.245, 493.010, 52808.128 23/06/17,03:07:05,13,07,1, 11.9,1,1, 12.323, 10362.232, 492.989, 52808.146 23/06/17,03:07:05,14,07,1, 11.9,1,1, 12.323, 10362.275, 492.986, 52808.119 23/06/17,03:07:05,15,07,1, 11.9,1,1, 12.323, 10362.277, 493.018, 52808.110 23/06/17,03:07:05,16,07,1, 11.9,1,1, 12.323, 10362.295, 493.006, 52808.166 23/06/17,03:07:05,17,07,1, 11.9,1,1, 12.323, 10362.328, 492.983, 52808.134 23/06/17,03:07:05,18,07,1, 11.9,1,1, 12.323, 10362.324, 493.001, 52808.116 23/06/17,03:07:05,19,07,1, 11.9,1,1, 12.323, 10362.311, 493.006, 52808.133 23/06/17,03:07:06,00,07,1, 11.9,1,1, 12.325, 10362.303, 493.006, 52808.133 23/06/17,03:07:06,01,07,1, 11.9,1,1, 12.325, 10362.359, 492.988, 52808.116 23/06/17,03:07:06,02,07,1, 11.9,1,1, 12.325, 10362.357, 492.982, 52808.076 23/06/17,03:07:06,03,07,1, 11.9,1,1, 12.325, 10362.379, 493.006, 52808.084 23/06/17,03:07:06,04,07,1, 11.9,1,1, 12.325, 10362.401, 493.015, 52808.123 23/06/17,03:07:06,05,07,1, 11.9,1,1, 12.325, 10362.423, 493.026, 52808.093 23/06/17,03:07:06,06,07,1, 11.9,1,1, 12.325, 10362.415, 493.029, 52808.101 23/06/17,03:07:06,07,07,1, 11.9,1,1, 12.325, 10362.444, 493.017, 52808.072 23/06/17,03:07:06,08,07,1, 11.9,1,1, 12.325, 10362.453, 493.020, 52808.088 23/06/17,03:07:06,09,07,1, 11.9,1,1, 12.325, 10362.486, 493.038, 52808.075 23/06/17,03:07:06,10,07,1, 11.9,1,1, 12.325, 10362.481, 493.037, 52808.098 23/06/17,03:07:06,11,07,1, 11.9,1,1, 12.325, 10362.521, 493.018, 52808.101 23/06/17,03:07:06,12,07,1, 11.9,1,1, 12.325, 10362.532, 493.004, 52808.083 23/06/17,03:07:06,13,07,1, 11.9,1,1, 12.325, 10362.549, 493.031, 52808.079 23/06/17,03:07:06,14,07,1, 11.9,1,1, 12.325, 10362.549, 492.999, 52808.071 23/06/17,03:07:06,15,07,1, 11.9,1,1, 12.325, 10362.571, 492.996, 52808.040 23/06/17,03:07:06,16,07,1, 11.9,1,1, 12.325, 10362.595, 492.996, 52808.066 23/06/17,03:07:06,17,07,1, 11.9,1,1, 12.325, 10362.618, 493.020, 52808.034 23/06/17,03:07:06,18,07,1, 11.9,1,1, 12.325, 10362.619, 493.011, 52808.058 23/06/17,03:07:06,19,07,1, 11.9,1,1, 12.325, 10362.633, 493.014, 52808.059 23/06/17,03:07:07,00,07,1, 11.9,1,1, 12.323, 10362.629, 493.014, 52808.059 23/06/17,03:07:07,01,07,1, 11.9,1,1, 12.323, 10362.683, 492.994, 52807.996 23/06/17,03:07:07,02,07,1, 11.9,1,1, 12.323, 10362.713, 492.978, 52808.037 23/06/17,03:07:07,03,07,1, 11.9,1,1, 12.323, 10362.754, 493.017, 52807.945 23/06/17,03:07:07,04,07,1, 11.9,1,1, 12.323, 10362.759, 493.007, 52808.065 23/06/17,03:07:07,05,07,1, 11.9,1,1, 12.323, 10362.803, 493.013, 52808.056 23/06/17,03:07:07,06,07,1, 11.9,1,1, 12.323, 10362.788, 492.998, 52808.038 23/06/17,03:07:07,07,07,1, 11.9,1,1, 12.323, 10362.802, 493.024, 52808.012 23/06/17,03:07:07,08,07,1, 11.9,1,1, 12.323, 10362.839, 493.010, 52807.992 23/06/17,03:07:07,09,07,1, 11.9,1,1, 12.323, 10362.856, 493.000, 52807.999 23/06/17,03:07:07,10,07,1, 11.9,1,1, 12.323, 10362.872, 493.017, 52808.013 23/06/17,03:07:07,11,07,1, 11.9,1,1, 12.323, 10362.903, 492.999, 52807.967 23/06/17,03:07:07,12,07,1, 11.9,1,1, 12.323, 10362.899, 493.013, 52808.000 23/06/17,03:07:07,13,07,1, 11.9,1,1, 12.323, 10362.954, 493.003, 52807.893 23/06/17,03:07:07,14,07,1, 11.9,1,1, 12.323, 10362.970, 493.017, 52807.948 23/06/17,03:07:07,15,07,1, 11.9,1,1, 12.323, 10363.015, 492.994, 52807.952 23/06/17,03:07:07,16,07,1, 11.9,1,1, 12.323, 10363.015, 492.996, 52807.951 23/06/17,03:07:07,17,07,1, 11.9,1,1, 12.323, 10363.048, 492.994, 52807.961 23/06/17,03:07:07,18,07,1, 11.9,1,1, 12.323, 10363.052, 493.008, 52807.928 23/06/17,03:07:07,19,07,1, 11.9,1,1, 12.323, 10363.079, 493.011, 52807.915 23/06/17,03:07:08,00,07,1, 11.8,1,1, 12.323, 10363.071, 493.011, 52807.915 23/06/17,03:07:08,01,07,1, 11.8,1,1, 12.323, 10363.123, 493.015, 52807.923 23/06/17,03:07:08,02,07,1, 11.8,1,1, 12.323, 10363.154, 492.992, 52807.915 23/06/17,03:07:08,03,07,1, 11.8,1,1, 12.323, 10363.163, 493.009, 52807.916 23/06/17,03:07:08,04,07,1, 11.8,1,1, 12.323, 10363.190, 493.005, 52807.959 23/06/17,03:07:08,05,07,1, 11.8,1,1, 12.323, 10363.194, 493.005, 52807.911 23/06/17,03:07:08,06,07,1, 11.8,1,1, 12.323, 10363.226, 493.023, 52807.889 23/06/17,03:07:08,07,07,1, 11.8,1,1, 12.323, 10363.280, 493.034, 52807.893 23/06/17,03:07:08,08,07,1, 11.8,1,1, 12.323, 10363.247, 493.029, 52807.877 23/06/17,03:07:08,09,07,1, 11.8,1,1, 12.323, 10363.292, 493.038, 52807.881 23/06/17,03:07:08,10,07,1, 11.8,1,1, 12.323, 10363.324, 493.034, 52807.870 23/06/17,03:07:08,11,07,1, 11.8,1,1, 12.323, 10363.342, 493.044, 52807.846 23/06/17,03:07:08,12,07,1, 11.8,1,1, 12.323, 10363.369, 493.023, 52807.869 23/06/17,03:07:08,13,07,1, 11.8,1,1, 12.323, 10363.390, 493.029, 52807.835 23/06/17,03:07:08,14,07,1, 11.8,1,1, 12.323, 10363.384, 493.038, 52807.819 23/06/17,03:07:08,15,07,1, 11.8,1,1, 12.323, 10363.414, 493.052, 52807.823 23/06/17,03:07:08,16,07,1, 11.8,1,1, 12.323, 10363.437, 493.020, 52807.811 23/06/17,03:07:08,17,07,1, 11.8,1,1, 12.323, 10363.483, 493.035, 52807.803 23/06/17,03:07:08,18,07,1, 11.8,1,1, 12.323, 10363.494, 493.025, 52807.823 23/06/17,03:07:08,19,07,1, 11.8,1,1, 12.323, 10363.540, 493.025, 52807.779 23/06/17,03:07:09,00,07,1, 11.8,1,1, 12.323, 10363.538, 493.025, 52807.779 23/06/17,03:07:09,01,07,1, 11.8,1,1, 12.323, 10363.552, 493.013, 52807.746 23/06/17,03:07:09,02,07,1, 11.8,1,1, 12.323, 10363.581, 493.029, 52807.770 23/06/17,03:07:09,03,07,1, 11.8,1,1, 12.323, 10363.589, 493.008, 52807.756 23/06/17,03:07:09,04,07,1, 11.8,1,1, 12.323, 10363.614, 493.020, 52807.751 23/06/17,03:07:09,05,07,1, 11.8,1,1, 12.323, 10363.638, 492.997, 52807.697 23/06/17,03:07:09,06,07,1, 11.8,1,1, 12.323, 10363.667, 493.014, 52807.730 23/06/17,03:07:09,07,07,1, 11.8,1,1, 12.323, 10363.691, 492.994, 52807.708 23/06/17,03:07:09,08,07,1, 11.8,1,1, 12.323, 10363.727, 493.003, 52807.666 23/06/17,03:07:09,09,07,1, 11.8,1,1, 12.323, 10363.735, 492.982, 52807.661 23/06/17,03:07:09,10,07,1, 11.8,1,1, 12.323, 10363.742, 492.976, 52807.629 23/06/17,03:07:09,11,07,1, 11.8,1,1, 12.323, 10363.797, 492.951, 52807.595 23/06/17,03:07:09,12,07,1, 11.8,1,1, 12.323, 10363.804, 492.964, 52807.605 23/06/17,03:07:09,13,07,1, 11.8,1,1, 12.323, 10363.842, 492.944, 52807.591 23/06/17,03:07:09,14,07,1, 11.8,1,1, 12.323, 10363.840, 492.943, 52807.535 23/06/17,03:07:09,15,07,1, 11.8,1,1, 12.323, 10363.856, 492.942, 52807.545 23/06/17,03:07:09,16,07,1, 11.8,1,1, 12.323, 10363.893, 492.920, 52807.529 23/06/17,03:07:09,17,07,1, 11.8,1,1, 12.323, 10363.911, 492.916, 52807.560 23/06/17,03:07:09,18,07,1, 11.8,1,1, 12.323, 10363.940, 492.890, 52807.471 23/06/17,03:07:09,19,07,1, 11.8,1,1, 12.323, 10363.950, 492.879, 52807.475 23/06/17,03:07:10,00,07,1, 11.9,1,1, 12.322, 10363.947, 492.879, 52807.475 23/06/17,03:07:10,01,07,1, 11.9,1,1, 12.322, 10364.009, 492.863, 52807.439 23/06/17,03:07:10,02,07,1, 11.9,1,1, 12.322, 10364.008, 492.826, 52807.377 23/06/17,03:07:10,03,07,1, 11.9,1,1, 12.322, 10364.022, 492.833, 52807.384 23/06/17,03:07:10,04,07,1, 11.9,1,1, 12.322, 10364.039, 492.817, 52807.344 23/06/17,03:07:10,05,07,1, 11.9,1,1, 12.322, 10364.083, 492.806, 52807.341 23/06/17,03:07:10,06,07,1, 11.9,1,1, 12.322, 10364.092, 492.789, 52807.316 23/06/17,03:07:10,07,07,1, 11.9,1,1, 12.322, 10364.107, 492.775, 52807.330 23/06/17,03:07:10,08,07,1, 11.9,1,1, 12.322, 10364.133, 492.726, 52807.257 23/06/17,03:07:10,09,07,1, 11.9,1,1, 12.322, 10364.169, 492.716, 52807.250 23/06/17,03:07:10,10,07,1, 11.9,1,1, 12.322, 10364.161, 492.717, 52807.248 23/06/17,03:07:10,11,07,1, 11.9,1,1, 12.322, 10364.206, 492.688, 52807.188 23/06/17,03:07:10,12,07,1, 11.9,1,1, 12.322, 10364.199, 492.671, 52807.195 23/06/17,03:07:10,13,07,1, 11.9,1,1, 12.322, 10364.217, 492.643, 52807.201 23/06/17,03:07:10,14,07,1, 11.9,1,1, 12.322, 10364.241, 492.639, 52807.179 23/06/17,03:07:10,15,07,1, 11.9,1,1, 12.322, 10364.272, 492.623, 52807.125 23/06/17,03:07:10,16,07,1, 11.9,1,1, 12.322, 10364.279, 492.588, 52807.126 23/06/17,03:07:10,17,07,1, 11.9,1,1, 12.322, 10364.271, 492.599, 52807.095 23/06/17,03:07:10,18,07,1, 11.9,1,1, 12.322, 10364.301, 492.565, 52807.087 23/06/17,03:07:10,19,07,1, 11.9,1,1, 12.322, 10364.324, 492.533, 52807.065 23/06/17,03:07:11,00,07,1, 11.9,1,1, 12.320, 10364.323, 492.533, 52807.065 23/06/17,03:07:11,01,07,1, 11.9,1,1, 12.320, 10364.387, 492.498, 52807.074 23/06/17,03:07:11,02,07,1, 11.9,1,1, 12.320, 10364.388, 492.486, 52807.087 23/06/17,03:07:11,03,07,1, 11.9,1,1, 12.320, 10364.419, 492.448, 52806.997 23/06/17,03:07:11,04,07,1, 11.9,1,1, 12.320, 10364.412, 492.462, 52807.013 23/06/17,03:07:11,05,07,1, 11.9,1,1, 12.320, 10364.432, 492.426, 52806.971 23/06/17,03:07:11,06,07,1, 11.9,1,1, 12.320, 10364.450, 492.402, 52806.973 23/06/17,03:07:11,07,07,1, 11.9,1,1, 12.320, 10364.475, 492.393, 52806.992 23/06/17,03:07:11,08,07,1, 11.9,1,1, 12.320, 10364.482, 492.386, 52806.898 23/06/17,03:07:11,09,07,1, 11.9,1,1, 12.320, 10364.468, 492.350, 52806.947 23/06/17,03:07:11,10,07,1, 11.9,1,1, 12.320, 10364.497, 492.333, 52806.930 23/06/17,03:07:11,11,07,1, 11.9,1,1, 12.320, 10364.508, 492.311, 52806.934 23/06/17,03:07:11,12,07,1, 11.9,1,1, 12.320, 10364.526, 492.299, 52806.908 23/06/17,03:07:11,13,07,1, 11.9,1,1, 12.320, 10364.526, 492.281, 52806.896 23/06/17,03:07:11,14,07,1, 11.9,1,1, 12.320, 10364.555, 492.268, 52806.864 23/06/17,03:07:11,15,07,1, 11.9,1,1, 12.320, 10364.550, 492.262, 52806.849 23/06/17,03:07:11,16,07,1, 11.9,1,1, 12.320, 10364.557, 492.246, 52806.877 23/06/17,03:07:11,17,07,1, 11.9,1,1, 12.320, 10364.577, 492.239, 52806.859 23/06/17,03:07:11,18,07,1, 11.9,1,1, 12.320, 10364.604, 492.230, 52806.815 23/06/17,03:07:11,19,07,1, 11.9,1,1, 12.320, 10364.604, 492.213, 52806.824 23/06/17,03:07:12,00,07,1, 11.9,1,1, 12.320, 10364.598, 492.213, 52806.824 23/06/17,03:07:12,01,07,1, 11.9,1,1, 12.320, 10364.643, 492.202, 52806.822 23/06/17,03:07:12,02,07,1, 11.9,1,1, 12.320, 10364.677, 492.154, 52806.822 23/06/17,03:07:12,03,07,1, 11.9,1,1, 12.320, 10364.680, 492.180, 52806.773 23/06/17,03:07:12,04,07,1, 11.9,1,1, 12.320, 10364.681, 492.184, 52806.804 23/06/17,03:07:12,05,07,1, 11.9,1,1, 12.320, 10364.688, 492.159, 52806.801 23/06/17,03:07:12,06,07,1, 11.9,1,1, 12.320, 10364.734, 492.146, 52806.762 23/06/17,03:07:12,07,07,1, 11.9,1,1, 12.320, 10364.748, 492.167, 52806.779 23/06/17,03:07:12,08,07,1, 11.9,1,1, 12.320, 10364.733, 492.161, 52806.744 23/06/17,03:07:12,09,07,1, 11.9,1,1, 12.320, 10364.771, 492.164, 52806.733 23/06/17,03:07:12,10,07,1, 11.9,1,1, 12.320, 10364.808, 492.145, 52806.766 23/06/17,03:07:12,11,07,1, 11.9,1,1, 12.320, 10364.833, 492.130, 52806.754 23/06/17,03:07:12,12,07,1, 11.9,1,1, 12.320, 10364.822, 492.139, 52806.712 23/06/17,03:07:12,13,07,1, 11.9,1,1, 12.320, 10364.853, 492.141, 52806.755 23/06/17,03:07:12,14,07,1, 11.9,1,1, 12.320, 10364.878, 492.103, 52806.720 23/06/17,03:07:12,15,07,1, 11.9,1,1, 12.320, 10364.886, 492.112, 52806.754 23/06/17,03:07:12,16,07,1, 11.9,1,1, 12.320, 10364.907, 492.114, 52806.718 23/06/17,03:07:12,17,07,1, 11.9,1,1, 12.320, 10364.921, 492.109, 52806.717 23/06/17,03:07:12,18,07,1, 11.9,1,1, 12.320, 10364.942, 492.100, 52806.710 23/06/17,03:07:12,19,07,1, 11.9,1,1, 12.320, 10364.996, 492.108, 52806.706 23/06/17,03:07:13,00,07,1, 11.9,1,1, 12.325, 10364.990, 492.108, 52806.706 23/06/17,03:07:13,01,07,1, 11.9,1,1, 12.325, 10364.999, 492.110, 52806.677 23/06/17,03:07:13,02,07,1, 11.9,1,1, 12.325, 10365.023, 492.089, 52806.668 23/06/17,03:07:13,03,07,1, 11.9,1,1, 12.325, 10365.048, 492.090, 52806.695 23/06/17,03:07:13,04,07,1, 11.9,1,1, 12.325, 10365.063, 492.091, 52806.640 23/06/17,03:07:13,05,07,1, 11.9,1,1, 12.325, 10365.091, 492.081, 52806.681 23/06/17,03:07:13,06,07,1, 11.9,1,1, 12.325, 10365.123, 492.080, 52806.692 23/06/17,03:07:13,07,07,1, 11.9,1,1, 12.325, 10365.135, 492.054, 52806.612 23/06/17,03:07:13,08,07,1, 11.9,1,1, 12.325, 10365.169, 492.069, 52806.641 23/06/17,03:07:13,09,07,1, 11.9,1,1, 12.325, 10365.178, 492.059, 52806.654 23/06/17,03:07:13,10,07,1, 11.9,1,1, 12.325, 10365.216, 492.068, 52806.617 23/06/17,03:07:13,11,07,1, 11.9,1,1, 12.325, 10365.211, 492.064, 52806.585 23/06/17,03:07:13,12,07,1, 11.9,1,1, 12.325, 10365.268, 492.049, 52806.653 23/06/17,03:07:13,13,07,1, 11.9,1,1, 12.325, 10365.275, 492.075, 52806.590 23/06/17,03:07:13,14,07,1, 11.9,1,1, 12.325, 10365.303, 492.058, 52806.588 23/06/17,03:07:13,15,07,1, 11.9,1,1, 12.325, 10365.365, 492.046, 52806.624 23/06/17,03:07:13,16,07,1, 11.9,1,1, 12.325, 10365.360, 492.040, 52806.589 23/06/17,03:07:13,17,07,1, 11.9,1,1, 12.325, 10365.364, 492.036, 52806.629 23/06/17,03:07:13,18,07,1, 11.9,1,1, 12.325, 10365.433, 492.029, 52806.599 23/06/17,03:07:13,19,07,1, 11.9,1,1, 12.325, 10365.447, 492.037, 52806.640 23/06/17,03:07:14,00,08,1, 11.8,1,1, 12.323, 10365.441, 492.037, 52806.640 23/06/17,03:07:14,01,08,1, 11.8,1,1, 12.323, 10365.462, 492.015, 52806.554 23/06/17,03:07:14,02,08,1, 11.8,1,1, 12.323, 10365.484, 491.996, 52806.603 23/06/17,03:07:14,03,08,1, 11.8,1,1, 12.323, 10365.536, 492.021, 52806.580 23/06/17,03:07:14,04,08,1, 11.8,1,1, 12.323, 10365.561, 492.008, 52806.596 23/06/17,03:07:14,05,08,1, 11.8,1,1, 12.323, 10365.594, 492.005, 52806.571 23/06/17,03:07:14,06,08,1, 11.8,1,1, 12.323, 10365.635, 492.005, 52806.562 23/06/17,03:07:14,07,08,1, 11.8,1,1, 12.323, 10365.665, 492.005, 52806.593 23/06/17,03:07:14,08,08,1, 11.8,1,1, 12.323, 10365.684, 491.989, 52806.589 23/06/17,03:07:14,09,08,1, 11.8,1,1, 12.323, 10365.696, 491.992, 52806.564 23/06/17,03:07:14,10,08,1, 11.8,1,1, 12.323, 10365.740, 491.982, 52806.574 23/06/17,03:07:14,11,08,1, 11.8,1,1, 12.323, 10365.765, 491.976, 52806.556 23/06/17,03:07:14,12,08,1, 11.8,1,1, 12.323, 10365.814, 491.965, 52806.520 23/06/17,03:07:14,13,08,1, 11.8,1,1, 12.323, 10365.840, 491.954, 52806.538 23/06/17,03:07:14,14,08,1, 11.8,1,1, 12.323, 10365.859, 491.922, 52806.496 23/06/17,03:07:14,15,08,1, 11.8,1,1, 12.323, 10365.915, 491.947, 52806.508 23/06/17,03:07:14,16,08,1, 11.8,1,1, 12.323, 10365.946, 491.938, 52806.537 23/06/17,03:07:14,17,08,1, 11.8,1,1, 12.323, 10365.935, 491.918, 52806.462 23/06/17,03:07:14,18,08,1, 11.8,1,1, 12.323, 10365.982, 491.909, 52806.494 23/06/17,03:07:14,19,08,1, 11.8,1,1, 12.323, 10366.005, 491.891, 52806.448 23/06/17,03:07:15,00,08,1, 11.9,1,1, 12.324, 10366.000, 491.891, 52806.448 23/06/17,03:07:15,01,08,1, 11.9,1,1, 12.324, 10366.079, 491.895, 52806.506 23/06/17,03:07:15,02,08,1, 11.9,1,1, 12.324, 10366.142, 491.880, 52806.472 23/06/17,03:07:15,03,08,1, 11.9,1,1, 12.324, 10366.145, 491.864, 52806.505 23/06/17,03:07:15,04,08,1, 11.9,1,1, 12.324, 10366.181, 491.834, 52806.473 23/06/17,03:07:15,05,08,1, 11.9,1,1, 12.324, 10366.192, 491.839, 52806.460 23/06/17,03:07:15,06,08,1, 11.9,1,1, 12.324, 10366.227, 491.838, 52806.473 23/06/17,03:07:15,07,08,1, 11.9,1,1, 12.324, 10366.260, 491.839, 52806.452 23/06/17,03:07:15,08,08,1, 11.9,1,1, 12.324, 10366.298, 491.830, 52806.440 23/06/17,03:07:15,09,08,1, 11.9,1,1, 12.324, 10366.329, 491.801, 52806.447 23/06/17,03:07:15,10,08,1, 11.9,1,1, 12.324, 10366.353, 491.804, 52806.436 23/06/17,03:07:15,11,08,1, 11.9,1,1, 12.324, 10366.387, 491.770, 52806.410 23/06/17,03:07:15,12,08,1, 11.9,1,1, 12.324, 10366.383, 491.759, 52806.442 23/06/17,03:07:15,13,08,1, 11.9,1,1, 12.324, 10366.430, 491.750, 52806.358 23/06/17,03:07:15,14,08,1, 11.9,1,1, 12.324, 10366.476, 491.763, 52806.391 23/06/17,03:07:15,15,08,1, 11.9,1,1, 12.324, 10366.501, 491.741, 52806.402 23/06/17,03:07:15,16,08,1, 11.9,1,1, 12.324, 10366.516, 491.759, 52806.365 23/06/17,03:07:15,17,08,1, 11.9,1,1, 12.324, 10366.550, 491.733, 52806.385 23/06/17,03:07:15,18,08,1, 11.9,1,1, 12.324, 10366.580, 491.728, 52806.383 23/06/17,03:07:15,19,08,1, 11.9,1,1, 12.324, 10366.599, 491.727, 52806.340 23/06/17,03:07:16,00,08,1, 11.9,1,1, 12.321, 10366.592, 491.727, 52806.340 23/06/17,03:07:16,01,08,1, 11.9,1,1, 12.321, 10366.655, 491.705, 52806.318 23/06/17,03:07:16,02,08,1, 11.9,1,1, 12.321, 10366.694, 491.697, 52806.306 23/06/17,03:07:16,03,08,1, 11.9,1,1, 12.321, 10366.737, 491.693, 52806.337 23/06/17,03:07:16,04,08,1, 11.9,1,1, 12.321, 10366.760, 491.682, 52806.311 23/06/17,03:07:16,05,08,1, 11.9,1,1, 12.321, 10366.780, 491.665, 52806.352 23/06/17,03:07:16,06,08,1, 11.9,1,1, 12.321, 10366.811, 491.676, 52806.320 23/06/17,03:07:16,07,08,1, 11.9,1,1, 12.321, 10366.840, 491.660, 52806.329 23/06/17,03:07:16,08,08,1, 11.9,1,1, 12.321, 10366.886, 491.678, 52806.292 23/06/17,03:07:16,09,08,1, 11.9,1,1, 12.321, 10366.931, 491.648, 52806.308 23/06/17,03:07:16,10,08,1, 11.9,1,1, 12.321, 10366.937, 491.611, 52806.276 23/06/17,03:07:16,11,08,1, 11.9,1,1, 12.321, 10366.960, 491.639, 52806.273 23/06/17,03:07:16,12,08,1, 11.9,1,1, 12.321, 10367.022, 491.653, 52806.317 23/06/17,03:07:16,13,08,1, 11.9,1,1, 12.321, 10367.026, 491.632, 52806.257 23/06/17,03:07:16,14,08,1, 11.9,1,1, 12.321, 10367.043, 491.620, 52806.245 23/06/17,03:07:16,15,08,1, 11.9,1,1, 12.321, 10367.074, 491.613, 52806.226 23/06/17,03:07:16,16,08,1, 11.9,1,1, 12.321, 10367.097, 491.634, 52806.205 23/06/17,03:07:16,17,08,1, 11.9,1,1, 12.321, 10367.134, 491.622, 52806.218 23/06/17,03:07:16,18,08,1, 11.9,1,1, 12.321, 10367.171, 491.622, 52806.217 23/06/17,03:07:16,19,08,1, 11.9,1,1, 12.321, 10367.191, 491.637, 52806.215 23/06/17,03:07:17,00,08,1, 11.9,1,1, 12.323, 10367.185, 491.637, 52806.215 23/06/17,03:07:17,01,08,1, 11.9,1,1, 12.323, 10367.249, 491.615, 52806.212 23/06/17,03:07:17,02,08,1, 11.9,1,1, 12.323, 10367.279, 491.605, 52806.188 23/06/17,03:07:17,03,08,1, 11.9,1,1, 12.323, 10367.315, 491.597, 52806.138 23/06/17,03:07:17,04,08,1, 11.9,1,1, 12.323, 10367.350, 491.597, 52806.154 23/06/17,03:07:17,05,08,1, 11.9,1,1, 12.323, 10367.360, 491.570, 52806.176 23/06/17,03:07:17,06,08,1, 11.9,1,1, 12.323, 10367.382, 491.597, 52806.159 23/06/17,03:07:17,07,08,1, 11.9,1,1, 12.323, 10367.410, 491.578, 52806.107 23/06/17,03:07:17,08,08,1, 11.9,1,1, 12.323, 10367.440, 491.572, 52806.129 23/06/17,03:07:17,09,08,1, 11.9,1,1, 12.323, 10367.440, 491.553, 52806.131 23/06/17,03:07:17,10,08,1, 11.9,1,1, 12.323, 10367.483, 491.576, 52806.151 23/06/17,03:07:17,11,08,1, 11.9,1,1, 12.323, 10367.504, 491.560, 52806.133 23/06/17,03:07:17,12,08,1, 11.9,1,1, 12.323, 10367.511, 491.554, 52806.105 23/06/17,03:07:17,13,08,1, 11.9,1,1, 12.323, 10367.547, 491.580, 52806.109 23/06/17,03:07:17,14,08,1, 11.9,1,1, 12.323, 10367.545, 491.551, 52806.121 23/06/17,03:07:17,15,08,1, 11.9,1,1, 12.323, 10367.601, 491.542, 52806.078 23/06/17,03:07:17,16,08,1, 11.9,1,1, 12.323, 10367.607, 491.551, 52806.064 23/06/17,03:07:17,17,08,1, 11.9,1,1, 12.323, 10367.635, 491.572, 52806.075 23/06/17,03:07:17,18,08,1, 11.9,1,1, 12.323, 10367.630, 491.561, 52806.079 23/06/17,03:07:17,19,08,1, 11.9,1,1, 12.323, 10367.686, 491.556, 52806.037 23/06/17,03:07:18,00,08,1, 11.9,1,1, 12.321, 10367.686, 491.556, 52806.037 23/06/17,03:07:18,01,08,1, 11.9,1,1, 12.321, 10367.718, 491.542, 52806.074 23/06/17,03:07:18,02,08,1, 11.9,1,1, 12.321, 10367.728, 491.554, 52806.032 23/06/17,03:07:18,03,08,1, 11.9,1,1, 12.321, 10367.763, 491.526, 52805.971 23/06/17,03:07:18,04,08,1, 11.9,1,1, 12.321, 10367.774, 491.533, 52806.040 23/06/17,03:07:18,05,08,1, 11.9,1,1, 12.321, 10367.779, 491.542, 52806.020 23/06/17,03:07:18,06,08,1, 11.9,1,1, 12.321, 10367.826, 491.522, 52806.003 23/06/17,03:07:18,07,08,1, 11.9,1,1, 12.321, 10367.835, 491.522, 52805.970 23/06/17,03:07:18,08,08,1, 11.9,1,1, 12.321, 10367.863, 491.545, 52805.982 23/06/17,03:07:18,09,08,1, 11.9,1,1, 12.321, 10367.876, 491.541, 52806.011 23/06/17,03:07:18,10,08,1, 11.9,1,1, 12.321, 10367.893, 491.525, 52806.015 23/06/17,03:07:18,11,08,1, 11.9,1,1, 12.321, 10367.920, 491.519, 52805.959 23/06/17,03:07:18,12,08,1, 11.9,1,1, 12.321, 10367.934, 491.506, 52805.946 23/06/17,03:07:18,13,08,1, 11.9,1,1, 12.321, 10367.961, 491.517, 52805.994 23/06/17,03:07:18,14,08,1, 11.9,1,1, 12.321, 10367.966, 491.510, 52805.919 23/06/17,03:07:18,15,08,1, 11.9,1,1, 12.321, 10367.981, 491.510, 52805.935 23/06/17,03:07:18,16,08,1, 11.9,1,1, 12.321, 10368.010, 491.515, 52805.963 23/06/17,03:07:18,17,08,1, 11.9,1,1, 12.321, 10368.033, 491.531, 52805.889 23/06/17,03:07:18,18,08,1, 11.9,1,1, 12.321, 10368.043, 491.518, 52805.894 23/06/17,03:07:18,19,08,1, 11.9,1,1, 12.321, 10368.083, 491.517, 52805.868 23/06/17,03:07:19,00,08,1, 11.9,1,1, 12.326, 10368.078, 491.517, 52805.868 23/06/17,03:07:19,01,08,1, 11.9,1,1, 12.326, 10368.104, 491.500, 52805.889 23/06/17,03:07:19,02,08,1, 11.9,1,1, 12.326, 10368.129, 491.461, 52805.870 23/06/17,03:07:19,03,08,1, 11.9,1,1, 12.326, 10368.143, 491.490, 52805.890 23/06/17,03:07:19,04,08,1, 11.9,1,1, 12.326, 10368.174, 491.496, 52805.818 23/06/17,03:07:19,05,08,1, 11.9,1,1, 12.326, 10368.184, 491.467, 52805.804 23/06/17,03:07:19,06,08,1, 11.9,1,1, 12.326, 10368.173, 491.492, 52805.813 23/06/17,03:07:19,07,08,1, 11.9,1,1, 12.326, 10368.209, 491.459, 52805.800 23/06/17,03:07:19,08,08,1, 11.9,1,1, 12.326, 10368.222, 491.453, 52805.764 23/06/17,03:07:19,09,08,1, 11.9,1,1, 12.326, 10368.237, 491.456, 52805.776 23/06/17,03:07:19,10,08,1, 11.9,1,1, 12.326, 10368.268, 491.460, 52805.795 23/06/17,03:07:19,11,08,1, 11.9,1,1, 12.326, 10368.318, 491.443, 52805.790 23/06/17,03:07:19,12,08,1, 11.9,1,1, 12.326, 10368.316, 491.418, 52805.760 23/06/17,03:07:19,13,08,1, 11.9,1,1, 12.326, 10368.322, 491.415, 52805.738 23/06/17,03:07:19,14,08,1, 11.9,1,1, 12.326, 10368.352, 491.422, 52805.725 23/06/17,03:07:19,15,08,1, 11.9,1,1, 12.326, 10368.356, 491.422, 52805.699 23/06/17,03:07:19,16,08,1, 11.9,1,1, 12.326, 10368.379, 491.389, 52805.689 23/06/17,03:07:19,17,08,1, 11.9,1,1, 12.326, 10368.415, 491.408, 52805.678 23/06/17,03:07:19,18,08,1, 11.9,1,1, 12.326, 10368.414, 491.410, 52805.697 23/06/17,03:07:19,19,08,1, 11.9,1,1, 12.326, 10368.446, 491.393, 52805.673 23/06/17,03:07:20,00,08,1, 11.9,1,1, 12.325, 10368.445, 491.393, 52805.673 23/06/17,03:07:20,01,08,1, 11.9,1,1, 12.325, 10368.467, 491.364, 52805.674 23/06/17,03:07:20,02,08,1, 11.9,1,1, 12.325, 10368.492, 491.352, 52805.660 23/06/17,03:07:20,03,08,1, 11.9,1,1, 12.325, 10368.527, 491.325, 52805.620 23/06/17,03:07:20,04,08,1, 11.9,1,1, 12.325, 10368.555, 491.316, 52805.663 23/06/17,03:07:20,05,08,1, 11.9,1,1, 12.325, 10368.575, 491.308, 52805.643 23/06/17,03:07:20,06,08,1, 11.9,1,1, 12.325, 10368.570, 491.309, 52805.599 23/06/17,03:07:20,07,08,1, 11.9,1,1, 12.325, 10368.609, 491.287, 52805.662 23/06/17,03:07:20,08,08,1, 11.9,1,1, 12.325, 10368.632, 491.279, 52805.592 23/06/17,03:07:20,09,08,1, 11.9,1,1, 12.325, 10368.652, 491.265, 52805.612 23/06/17,03:07:20,10,08,1, 11.9,1,1, 12.325, 10368.661, 491.258, 52805.558 23/06/17,03:07:20,11,08,1, 11.9,1,1, 12.325, 10368.708, 491.238, 52805.579 23/06/17,03:07:20,12,08,1, 11.9,1,1, 12.325, 10368.725, 491.250, 52805.563 23/06/17,03:07:20,13,08,1, 11.9,1,1, 12.325, 10368.727, 491.216, 52805.555 23/06/17,03:07:20,14,08,1, 11.9,1,1, 12.325, 10368.739, 491.218, 52805.573 23/06/17,03:07:20,15,08,1, 11.9,1,1, 12.325, 10368.765, 491.214, 52805.542 23/06/17,03:07:20,16,08,1, 11.9,1,1, 12.325, 10368.811, 491.181, 52805.565 23/06/17,03:07:20,17,08,1, 11.9,1,1, 12.325, 10368.847, 491.160, 52805.508 23/06/17,03:07:20,18,08,1, 11.9,1,1, 12.325, 10368.879, 491.160, 52805.543 23/06/17,03:07:20,19,08,1, 11.9,1,1, 12.325, 10368.873, 491.151, 52805.559 23/06/17,03:07:21,00,08,1, 11.9,1,1, 12.323, 10368.870, 491.151, 52805.559 23/06/17,03:07:21,01,08,1, 11.9,1,1, 12.323, 10368.929, 491.097, 52805.523 23/06/17,03:07:21,02,08,1, 11.9,1,1, 12.323, 10368.959, 491.108, 52805.523 23/06/17,03:07:21,03,08,1, 11.9,1,1, 12.323, 10368.959, 491.105, 52805.515 23/06/17,03:07:21,04,08,1, 11.9,1,1, 12.323, 10369.021, 491.070, 52805.500 23/06/17,03:07:21,05,08,1, 11.9,1,1, 12.323, 10369.017, 491.075, 52805.497 23/06/17,03:07:21,06,08,1, 11.9,1,1, 12.323, 10369.040, 491.048, 52805.449 23/06/17,03:07:21,07,08,1, 11.9,1,1, 12.323, 10369.077, 491.037, 52805.487 23/06/17,03:07:21,08,08,1, 11.9,1,1, 12.323, 10369.115, 491.015, 52805.462 23/06/17,03:07:21,09,08,1, 11.9,1,1, 12.323, 10369.135, 491.013, 52805.448 23/06/17,03:07:21,10,08,1, 11.9,1,1, 12.323, 10369.188, 490.991, 52805.454 23/06/17,03:07:21,11,08,1, 11.9,1,1, 12.323, 10369.172, 490.966, 52805.433 23/06/17,03:07:21,12,08,1, 11.9,1,1, 12.323, 10369.195, 490.982, 52805.394 23/06/17,03:07:21,13,08,1, 11.9,1,1, 12.323, 10369.232, 490.956, 52805.398 23/06/17,03:07:21,14,08,1, 11.9,1,1, 12.323, 10369.265, 490.947, 52805.357 23/06/17,03:07:21,15,08,1, 11.9,1,1, 12.323, 10369.297, 490.934, 52805.398 23/06/17,03:07:21,16,08,1, 11.9,1,1, 12.323, 10369.282, 490.921, 52805.379 23/06/17,03:07:21,17,08,1, 11.9,1,1, 12.323, 10369.341, 490.912, 52805.347 23/06/17,03:07:21,18,08,1, 11.9,1,1, 12.323, 10369.339, 490.905, 52805.359 23/06/17,03:07:21,19,08,1, 11.9,1,1, 12.323, 10369.395, 490.871, 52805.340 23/06/17,03:07:22,00,08,1, 11.9,1,1, 12.321, 10369.388, 490.871, 52805.340 23/06/17,03:07:22,01,08,1, 11.9,1,1, 12.321, 10369.453, 490.846, 52805.330 23/06/17,03:07:22,02,08,1, 11.9,1,1, 12.321, 10369.473, 490.811, 52805.329 23/06/17,03:07:22,03,08,1, 11.9,1,1, 12.321, 10369.510, 490.789, 52805.310 23/06/17,03:07:22,04,08,1, 11.9,1,1, 12.321, 10369.551, 490.790, 52805.297 23/06/17,03:07:22,05,08,1, 11.9,1,1, 12.321, 10369.557, 490.758, 52805.323 23/06/17,03:07:22,06,08,1, 11.9,1,1, 12.321, 10369.581, 490.767, 52805.277 23/06/17,03:07:22,07,08,1, 11.9,1,1, 12.321, 10369.617, 490.756, 52805.233 23/06/17,03:07:22,08,08,1, 11.9,1,1, 12.321, 10369.620, 490.743, 52805.272 23/06/17,03:07:22,09,08,1, 11.9,1,1, 12.321, 10369.668, 490.719, 52805.257 23/06/17,03:07:22,10,08,1, 11.9,1,1, 12.321, 10369.721, 490.700, 52805.300 23/06/17,03:07:22,11,08,1, 11.9,1,1, 12.321, 10369.725, 490.700, 52805.236 23/06/17,03:07:22,12,08,1, 11.9,1,1, 12.321, 10369.728, 490.685, 52805.275 23/06/17,03:07:22,13,08,1, 11.9,1,1, 12.321, 10369.790, 490.661, 52805.252 23/06/17,03:07:22,14,08,1, 11.9,1,1, 12.321, 10369.788, 490.672, 52805.243 23/06/17,03:07:22,15,08,1, 11.9,1,1, 12.321, 10369.800, 490.642, 52805.222 23/06/17,03:07:22,16,08,1, 11.9,1,1, 12.321, 10369.836, 490.628, 52805.160 23/06/17,03:07:22,17,08,1, 11.9,1,1, 12.321, 10369.835, 490.628, 52805.226 23/06/17,03:07:22,18,08,1, 11.9,1,1, 12.321, 10369.919, 490.601, 52805.182 23/06/17,03:07:22,19,08,1, 11.9,1,1, 12.321, 10369.917, 490.602, 52805.192 23/06/17,03:07:23,00,08,1, 11.8,1,1, 12.321, 10369.914, 490.602, 52805.192 23/06/17,03:07:23,01,08,1, 11.8,1,1, 12.321, 10369.970, 490.560, 52805.146 23/06/17,03:07:23,02,08,1, 11.8,1,1, 12.321, 10369.980, 490.553, 52805.145 23/06/17,03:07:23,03,08,1, 11.8,1,1, 12.321, 10370.030, 490.548, 52805.171 23/06/17,03:07:23,04,08,1, 11.8,1,1, 12.321, 10370.073, 490.530, 52805.134 23/06/17,03:07:23,05,08,1, 11.8,1,1, 12.321, 10370.072, 490.550, 52805.157 23/06/17,03:07:23,06,08,1, 11.8,1,1, 12.321, 10370.093, 490.512, 52805.116 23/06/17,03:07:23,07,08,1, 11.8,1,1, 12.321, 10370.132, 490.506, 52805.098 23/06/17,03:07:23,08,08,1, 11.8,1,1, 12.321, 10370.157, 490.498, 52805.121 23/06/17,03:07:23,09,08,1, 11.8,1,1, 12.321, 10370.195, 490.496, 52805.084 23/06/17,03:07:23,10,08,1, 11.8,1,1, 12.321, 10370.227, 490.478, 52805.070 23/06/17,03:07:23,11,08,1, 11.8,1,1, 12.321, 10370.229, 490.468, 52805.064 23/06/17,03:07:23,12,08,1, 11.8,1,1, 12.321, 10370.235, 490.477, 52805.078 23/06/17,03:07:23,13,08,1, 11.8,1,1, 12.321, 10370.301, 490.454, 52805.062 23/06/17,03:07:23,14,08,1, 11.8,1,1, 12.321, 10370.307, 490.433, 52805.019 23/06/17,03:07:23,15,08,1, 11.8,1,1, 12.321, 10370.300, 490.443, 52805.048 23/06/17,03:07:23,16,08,1, 11.8,1,1, 12.321, 10370.351, 490.430, 52805.051 23/06/17,03:07:23,17,08,1, 11.8,1,1, 12.321, 10370.369, 490.425, 52805.069 23/06/17,03:07:23,18,08,1, 11.8,1,1, 12.321, 10370.411, 490.439, 52805.033 23/06/17,03:07:23,19,08,1, 11.8,1,1, 12.321, 10370.441, 490.376, 52805.008 23/06/17,03:07:24,00,08,1, 11.9,1,1, 12.323, 10370.439, 490.376, 52805.008 23/06/17,03:07:24,01,08,1, 11.9,1,1, 12.323, 10370.489, 490.392, 52804.980 23/06/17,03:07:24,02,08,1, 11.9,1,1, 12.323, 10370.493, 490.389, 52804.978 23/06/17,03:07:24,03,08,1, 11.9,1,1, 12.323, 10370.522, 490.377, 52805.027 23/06/17,03:07:24,04,08,1, 11.9,1,1, 12.323, 10370.536, 490.391, 52804.978 23/06/17,03:07:24,05,08,1, 11.9,1,1, 12.323, 10370.565, 490.379, 52804.988 23/06/17,03:07:24,06,08,1, 11.9,1,1, 12.323, 10370.590, 490.373, 52804.967 23/06/17,03:07:24,07,08,1, 11.9,1,1, 12.323, 10370.599, 490.372, 52804.933 23/06/17,03:07:24,08,08,1, 11.9,1,1, 12.323, 10370.650, 490.382, 52804.943 23/06/17,03:07:24,09,08,1, 11.9,1,1, 12.323, 10370.662, 490.354, 52804.963 23/06/17,03:07:24,10,08,1, 11.9,1,1, 12.323, 10370.690, 490.366, 52804.960 23/06/17,03:07:24,11,08,1, 11.9,1,1, 12.323, 10370.730, 490.353, 52804.950 23/06/17,03:07:24,12,08,1, 11.9,1,1, 12.323, 10370.725, 490.356, 52804.957 23/06/17,03:07:24,13,08,1, 11.9,1,1, 12.323, 10370.768, 490.361, 52804.968 23/06/17,03:07:24,14,08,1, 11.9,1,1, 12.323, 10370.780, 490.355, 52804.946 23/06/17,03:07:24,15,08,1, 11.9,1,1, 12.323, 10370.806, 490.347, 52804.908 23/06/17,03:07:24,16,08,1, 11.9,1,1, 12.323, 10370.811, 490.356, 52804.958 23/06/17,03:07:24,17,08,1, 11.9,1,1, 12.323, 10370.831, 490.327, 52804.910 23/06/17,03:07:24,18,08,1, 11.9,1,1, 12.323, 10370.882, 490.322, 52804.920 23/06/17,03:07:24,19,08,1, 11.9,1,1, 12.323, 10370.895, 490.303, 52804.920 23/06/17,03:07:25,00,08,1, 11.9,1,1, 12.323, 10370.890, 490.303, 52804.920 23/06/17,03:07:25,01,08,1, 11.9,1,1, 12.323, 10370.943, 490.327, 52804.893 23/06/17,03:07:25,02,08,1, 11.9,1,1, 12.323, 10370.968, 490.320, 52804.905 23/06/17,03:07:25,03,08,1, 11.9,1,1, 12.323, 10370.961, 490.307, 52804.878 23/06/17,03:07:25,04,08,1, 11.9,1,1, 12.323, 10371.013, 490.310, 52804.859 23/06/17,03:07:25,05,08,1, 11.9,1,1, 12.323, 10371.035, 490.285, 52804.844 23/06/17,03:07:25,06,08,1, 11.9,1,1, 12.323, 10371.032, 490.278, 52804.862 23/06/17,03:07:25,07,08,1, 11.9,1,1, 12.323, 10371.069, 490.283, 52804.791 23/06/17,03:07:25,08,08,1, 11.9,1,1, 12.323, 10371.106, 490.287, 52804.820 23/06/17,03:07:25,09,08,1, 11.9,1,1, 12.323, 10371.136, 490.265, 52804.858 23/06/17,03:07:25,10,08,1, 11.9,1,1, 12.323, 10371.153, 490.256, 52804.822 23/06/17,03:07:25,11,08,1, 11.9,1,1, 12.323, 10371.156, 490.247, 52804.812 23/06/17,03:07:25,12,08,1, 11.9,1,1, 12.323, 10371.177, 490.241, 52804.835 23/06/17,03:07:25,13,08,1, 11.9,1,1, 12.323, 10371.217, 490.244, 52804.764 23/06/17,03:07:25,14,08,1, 11.9,1,1, 12.323, 10371.232, 490.248, 52804.809 23/06/17,03:07:25,15,08,1, 11.9,1,1, 12.323, 10371.229, 490.248, 52804.775 23/06/17,03:07:25,16,08,1, 11.9,1,1, 12.323, 10371.281, 490.253, 52804.764 23/06/17,03:07:25,17,08,1, 11.9,1,1, 12.323, 10371.282, 490.264, 52804.782 23/06/17,03:07:25,18,08,1, 11.9,1,1, 12.323, 10371.326, 490.242, 52804.777 23/06/17,03:07:25,19,08,1, 11.9,1,1, 12.323, 10371.327, 490.249, 52804.733 23/06/17,03:07:26,00,08,1, 11.8,1,1, 12.324, 10371.324, 490.249, 52804.733 23/06/17,03:07:26,01,08,1, 11.8,1,1, 12.324, 10371.362, 490.217, 52804.689 23/06/17,03:07:26,02,08,1, 11.8,1,1, 12.324, 10371.407, 490.217, 52804.750 23/06/17,03:07:26,03,08,1, 11.8,1,1, 12.324, 10371.432, 490.206, 52804.707 23/06/17,03:07:26,04,08,1, 11.8,1,1, 12.324, 10371.412, 490.229, 52804.701 23/06/17,03:07:26,05,08,1, 11.8,1,1, 12.324, 10371.459, 490.233, 52804.732 23/06/17,03:07:26,06,08,1, 11.8,1,1, 12.324, 10371.502, 490.195, 52804.682 23/06/17,03:07:26,07,08,1, 11.8,1,1, 12.324, 10371.499, 490.218, 52804.714 23/06/17,03:07:26,08,08,1, 11.8,1,1, 12.324, 10371.538, 490.182, 52804.676 23/06/17,03:07:26,09,08,1, 11.8,1,1, 12.324, 10371.564, 490.209, 52804.687 23/06/17,03:07:26,10,08,1, 11.8,1,1, 12.324, 10371.582, 490.199, 52804.684 23/06/17,03:07:26,11,08,1, 11.8,1,1, 12.324, 10371.597, 490.185, 52804.696 23/06/17,03:07:26,12,08,1, 11.8,1,1, 12.324, 10371.630, 490.166, 52804.662 23/06/17,03:07:26,13,08,1, 11.8,1,1, 12.324, 10371.647, 490.199, 52804.658 23/06/17,03:07:26,14,08,1, 11.8,1,1, 12.324, 10371.682, 490.183, 52804.627 23/06/17,03:07:26,15,08,1, 11.8,1,1, 12.324, 10371.708, 490.180, 52804.631 23/06/17,03:07:26,16,08,1, 11.8,1,1, 12.324, 10371.733, 490.159, 52804.602 23/06/17,03:07:26,17,08,1, 11.8,1,1, 12.324, 10371.730, 490.160, 52804.589 23/06/17,03:07:26,18,08,1, 11.8,1,1, 12.324, 10371.778, 490.149, 52804.553 23/06/17,03:07:26,19,08,1, 11.8,1,1, 12.324, 10371.791, 490.162, 52804.592 23/06/17,03:07:27,00,08,1, 11.8,1,1, 12.324, 10371.791, 490.162, 52804.592 23/06/17,03:07:27,01,08,1, 11.8,1,1, 12.324, 10371.862, 490.127, 52804.625 23/06/17,03:07:27,02,08,1, 11.8,1,1, 12.324, 10371.849, 490.128, 52804.540 23/06/17,03:07:27,03,08,1, 11.8,1,1, 12.324, 10371.893, 490.112, 52804.578 23/06/17,03:07:27,04,08,1, 11.8,1,1, 12.324, 10371.905, 490.100, 52804.515 23/06/17,03:07:27,05,08,1, 11.8,1,1, 12.324, 10371.930, 490.089, 52804.484 23/06/17,03:07:27,06,08,1, 11.8,1,1, 12.324, 10371.958, 490.101, 52804.490 23/06/17,03:07:27,07,08,1, 11.8,1,1, 12.324, 10372.021, 490.058, 52804.494 23/06/17,03:07:27,08,08,1, 11.8,1,1, 12.324, 10372.029, 490.067, 52804.502 23/06/17,03:07:27,09,08,1, 11.8,1,1, 12.324, 10372.073, 490.047, 52804.457 23/06/17,03:07:27,10,08,1, 11.8,1,1, 12.324, 10372.095, 490.024, 52804.423 23/06/17,03:07:27,11,08,1, 11.8,1,1, 12.324, 10372.095, 490.020, 52804.423 23/06/17,03:07:27,12,08,1, 11.8,1,1, 12.324, 10372.132, 490.005, 52804.445 23/06/17,03:07:27,13,08,1, 11.8,1,1, 12.324, 10372.170, 489.993, 52804.422 23/06/17,03:07:27,14,08,1, 11.8,1,1, 12.324, 10372.194, 489.979, 52804.392 23/06/17,03:07:27,15,08,1, 11.8,1,1, 12.324, 10372.217, 489.961, 52804.384 23/06/17,03:07:27,16,08,1, 11.8,1,1, 12.324, 10372.259, 489.947, 52804.398 23/06/17,03:07:27,17,08,1, 11.8,1,1, 12.324, 10372.293, 489.938, 52804.406 23/06/17,03:07:27,18,08,1, 11.8,1,1, 12.324, 10372.296, 489.933, 52804.406 23/06/17,03:07:27,19,08,1, 11.8,1,1, 12.324, 10372.333, 489.912, 52804.357 23/06/17,03:07:28,00,08,1, 11.9,1,1, 12.319, 10372.325, 489.912, 52804.357 23/06/17,03:07:28,01,08,1, 11.9,1,1, 12.319, 10372.396, 489.880, 52804.328 23/06/17,03:07:28,02,08,1, 11.9,1,1, 12.319, 10372.421, 489.865, 52804.315 23/06/17,03:07:28,03,08,1, 11.9,1,1, 12.319, 10372.431, 489.847, 52804.288 23/06/17,03:07:28,04,08,1, 11.9,1,1, 12.319, 10372.449, 489.843, 52804.290 23/06/17,03:07:28,05,08,1, 11.9,1,1, 12.319, 10372.522, 489.825, 52804.279 23/06/17,03:07:28,06,08,1, 11.9,1,1, 12.319, 10372.505, 489.808, 52804.271 23/06/17,03:07:28,07,08,1, 11.9,1,1, 12.319, 10372.532, 489.808, 52804.262 23/06/17,03:07:28,08,08,1, 11.9,1,1, 12.319, 10372.573, 489.775, 52804.260 23/06/17,03:07:28,09,08,1, 11.9,1,1, 12.319, 10372.634, 489.788, 52804.214 23/06/17,03:07:28,10,08,1, 11.9,1,1, 12.319, 10372.645, 489.730, 52804.220 23/06/17,03:07:28,11,08,1, 11.9,1,1, 12.319, 10372.651, 489.738, 52804.241 23/06/17,03:07:28,12,08,1, 11.9,1,1, 12.319, 10372.689, 489.726, 52804.189 23/06/17,03:07:28,13,08,1, 11.9,1,1, 12.319, 10372.719, 489.695, 52804.156 23/06/17,03:07:28,14,08,1, 11.9,1,1, 12.319, 10372.709, 489.696, 52804.196 23/06/17,03:07:28,15,08,1, 11.9,1,1, 12.319, 10372.770, 489.673, 52804.191 23/06/17,03:07:28,16,08,1, 11.9,1,1, 12.319, 10372.781, 489.655, 52804.199 23/06/17,03:07:28,17,08,1, 11.9,1,1, 12.319, 10372.828, 489.631, 52804.157 23/06/17,03:07:28,18,08,1, 11.9,1,1, 12.319, 10372.840, 489.623, 52804.142 23/06/17,03:07:28,19,08,1, 11.9,1,1, 12.319, 10372.880, 489.628, 52804.129 23/06/17,03:07:29,00,08,1, 11.9,1,1, 12.321, 10372.876, 489.628, 52804.129 23/06/17,03:07:29,01,08,1, 11.9,1,1, 12.321, 10372.936, 489.559, 52804.118 23/06/17,03:07:29,02,08,1, 11.9,1,1, 12.321, 10372.943, 489.543, 52804.089 23/06/17,03:07:29,03,08,1, 11.9,1,1, 12.321, 10372.998, 489.530, 52804.132 23/06/17,03:07:29,04,08,1, 11.9,1,1, 12.321, 10373.010, 489.516, 52804.053 23/06/17,03:07:29,05,08,1, 11.9,1,1, 12.321, 10373.022, 489.500, 52804.064 23/06/17,03:07:29,06,08,1, 11.9,1,1, 12.321, 10373.054, 489.508, 52804.086 23/06/17,03:07:29,07,08,1, 11.9,1,1, 12.321, 10373.089, 489.455, 52804.084 23/06/17,03:07:29,08,08,1, 11.9,1,1, 12.321, 10373.098, 489.450, 52804.066 23/06/17,03:07:29,09,08,1, 11.9,1,1, 12.321, 10373.133, 489.456, 52804.018 23/06/17,03:07:29,10,08,1, 11.9,1,1, 12.321, 10373.180, 489.406, 52803.990 23/06/17,03:07:29,11,08,1, 11.9,1,1, 12.321, 10373.185, 489.399, 52803.992 23/06/17,03:07:29,12,08,1, 11.9,1,1, 12.321, 10373.212, 489.386, 52803.979 23/06/17,03:07:29,13,08,1, 11.9,1,1, 12.321, 10373.237, 489.371, 52803.962 23/06/17,03:07:29,14,08,1, 11.9,1,1, 12.321, 10373.273, 489.357, 52804.093 23/06/17,03:07:29,15,08,1, 11.9,1,1, 12.321, 10373.284, 489.334, 52803.907 23/06/17,03:07:29,16,08,1, 11.9,1,1, 12.321, 10373.344, 489.335, 52804.076 23/06/17,03:07:29,17,08,1, 11.9,1,1, 12.321, 10373.351, 489.308, 52803.935 23/06/17,03:07:29,18,08,1, 11.9,1,1, 12.321, 10373.391, 489.297, 52803.917 23/06/17,03:07:29,19,08,1, 11.9,1,1, 12.321, 10373.428, 489.272, 52803.925 23/06/17,03:07:30,00,08,1, 11.9,1,1, 12.325, 10373.427, 489.272, 52803.925 23/06/17,03:07:30,01,08,1, 11.9,1,1, 12.325, 10373.472, 489.243, 52803.887 23/06/17,03:07:30,02,08,1, 11.9,1,1, 12.325, 10373.517, 489.237, 52803.910 23/06/17,03:07:30,03,08,1, 11.9,1,1, 12.325, 10373.545, 489.222, 52803.886 23/06/17,03:07:30,04,08,1, 11.9,1,1, 12.325, 10373.556, 489.197, 52803.872 23/06/17,03:07:30,05,08,1, 11.9,1,1, 12.325, 10373.567, 489.178, 52803.887 23/06/17,03:07:30,06,08,1, 11.9,1,1, 12.325, 10373.620, 489.154, 52803.842 23/06/17,03:07:30,07,08,1, 11.9,1,1, 12.325, 10373.616, 489.132, 52803.820 23/06/17,03:07:30,08,08,1, 11.9,1,1, 12.325, 10373.651, 489.100, 52803.833 23/06/17,03:07:30,09,08,1, 11.9,1,1, 12.325, 10373.700, 489.101, 52803.812 23/06/17,03:07:30,10,08,1, 11.9,1,1, 12.325, 10373.773, 489.063, 52803.814 23/06/17,03:07:30,11,08,1, 11.9,1,1, 12.325, 10373.762, 489.063, 52803.735 23/06/17,03:07:30,12,08,1, 11.9,1,1, 12.325, 10373.794, 489.038, 52803.764 23/06/17,03:07:30,13,08,1, 11.9,1,1, 12.325, 10373.788, 489.032, 52803.857 23/06/17,03:07:30,14,08,1, 11.9,1,1, 12.325, 10373.854, 488.976, 52803.759 23/06/17,03:07:30,15,08,1, 11.9,1,1, 12.325, 10373.860, 488.979, 52803.764 23/06/17,03:07:30,16,08,1, 11.9,1,1, 12.325, 10373.876, 488.967, 52803.787 23/06/17,03:07:30,17,08,1, 11.9,1,1, 12.325, 10373.928, 488.951, 52803.745 23/06/17,03:07:30,18,08,1, 11.9,1,1, 12.325, 10373.968, 488.958, 52803.752 23/06/17,03:07:30,19,08,1, 11.9,1,1, 12.325, 10373.980, 488.888, 52803.750 23/06/17,03:07:31,00,08,1, 11.9,1,1, 12.323, 10373.977, 488.888, 52803.750 23/06/17,03:07:31,01,08,1, 11.9,1,1, 12.323, 10374.037, 488.842, 52803.716 23/06/17,03:07:31,02,08,1, 11.9,1,1, 12.323, 10374.057, 488.817, 52803.703 23/06/17,03:07:31,03,08,1, 11.9,1,1, 12.323, 10374.103, 488.800, 52803.691 23/06/17,03:07:31,04,08,1, 11.9,1,1, 12.323, 10374.110, 488.788, 52803.708 23/06/17,03:07:31,05,08,1, 11.9,1,1, 12.323, 10374.126, 488.760, 52803.675 23/06/17,03:07:31,06,08,1, 11.9,1,1, 12.323, 10374.139, 488.736, 52803.613 23/06/17,03:07:31,07,08,1, 11.9,1,1, 12.323, 10374.169, 488.721, 52803.636 23/06/17,03:07:31,08,08,1, 11.9,1,1, 12.323, 10374.180, 488.698, 52803.643 23/06/17,03:07:31,09,08,1, 11.9,1,1, 12.323, 10374.244, 488.661, 52803.623 23/06/17,03:07:31,10,08,1, 11.9,1,1, 12.323, 10374.242, 488.621, 52803.589 23/06/17,03:07:31,11,08,1, 11.9,1,1, 12.323, 10374.281, 488.622, 52803.559 23/06/17,03:07:31,12,08,1, 11.9,1,1, 12.323, 10374.298, 488.608, 52803.595 23/06/17,03:07:31,13,08,1, 11.9,1,1, 12.323, 10374.344, 488.568, 52803.615 23/06/17,03:07:31,14,08,1, 11.9,1,1, 12.323, 10374.323, 488.549, 52803.590 23/06/17,03:07:31,15,08,1, 11.9,1,1, 12.323, 10374.385, 488.523, 52803.588 23/06/17,03:07:31,16,08,1, 11.9,1,1, 12.323, 10374.404, 488.487, 52803.587 23/06/17,03:07:31,17,08,1, 11.9,1,1, 12.323, 10374.420, 488.484, 52803.527 23/06/17,03:07:31,18,08,1, 11.9,1,1, 12.323, 10374.445, 488.465, 52803.530 23/06/17,03:07:31,19,08,1, 11.9,1,1, 12.323, 10374.465, 488.451, 52803.485 23/06/17,03:07:32,00,08,1, 11.9,1,1, 12.322, 10374.461, 488.451, 52803.485 23/06/17,03:07:32,01,08,1, 11.9,1,1, 12.322, 10374.503, 488.387, 52803.506 23/06/17,03:07:32,02,08,1, 11.9,1,1, 12.322, 10374.528, 488.358, 52803.490 23/06/17,03:07:32,03,08,1, 11.9,1,1, 12.322, 10374.562, 488.328, 52803.459 23/06/17,03:07:32,04,08,1, 11.9,1,1, 12.322, 10374.578, 488.308, 52803.439 23/06/17,03:07:32,05,08,1, 11.9,1,1, 12.322, 10374.614, 488.313, 52803.495 23/06/17,03:07:32,06,08,1, 11.9,1,1, 12.322, 10374.655, 488.265, 52803.386 23/06/17,03:07:32,07,08,1, 11.9,1,1, 12.322, 10374.667, 488.249, 52803.492 23/06/17,03:07:32,08,08,1, 11.9,1,1, 12.322, 10374.691, 488.213, 52803.459 23/06/17,03:07:32,09,08,1, 11.9,1,1, 12.322, 10374.699, 488.213, 52803.419 23/06/17,03:07:32,10,08,1, 11.9,1,1, 12.322, 10374.707, 488.202, 52803.484 23/06/17,03:07:32,11,08,1, 11.9,1,1, 12.322, 10374.730, 488.164, 52803.446 23/06/17,03:07:32,12,08,1, 11.9,1,1, 12.322, 10374.740, 488.167, 52803.427 23/06/17,03:07:32,13,08,1, 11.9,1,1, 12.322, 10374.781, 488.121, 52803.430 23/06/17,03:07:32,14,08,1, 11.9,1,1, 12.322, 10374.785, 488.147, 52803.410 23/06/17,03:07:32,15,08,1, 11.9,1,1, 12.322, 10374.821, 488.116, 52803.402 23/06/17,03:07:32,16,08,1, 11.9,1,1, 12.322, 10374.820, 488.085, 52803.344 23/06/17,03:07:32,17,08,1, 11.9,1,1, 12.322, 10374.851, 488.094, 52803.367 23/06/17,03:07:32,18,08,1, 11.9,1,1, 12.322, 10374.864, 488.060, 52803.359 23/06/17,03:07:32,19,08,1, 11.9,1,1, 12.322, 10374.859, 488.028, 52803.340 23/06/17,03:07:33,00,08,1, 11.9,1,1, 12.322, 10374.854, 488.028, 52803.340 23/06/17,03:07:33,01,08,1, 11.9,1,1, 12.322, 10374.926, 488.005, 52803.363 23/06/17,03:07:33,02,08,1, 11.9,1,1, 12.322, 10374.936, 487.992, 52803.316 23/06/17,03:07:33,03,08,1, 11.9,1,1, 12.322, 10374.991, 487.957, 52803.345 23/06/17,03:07:33,04,08,1, 11.9,1,1, 12.322, 10374.981, 487.941, 52803.335 23/06/17,03:07:33,05,08,1, 11.9,1,1, 12.322, 10374.997, 487.960, 52803.330 23/06/17,03:07:33,06,08,1, 11.9,1,1, 12.322, 10375.011, 487.907, 52803.355 23/06/17,03:07:33,07,08,1, 11.9,1,1, 12.322, 10375.037, 487.908, 52803.308 23/06/17,03:07:33,08,08,1, 11.9,1,1, 12.322, 10375.067, 487.875, 52803.279 23/06/17,03:07:33,09,08,1, 11.9,1,1, 12.322, 10375.091, 487.856, 52803.295 23/06/17,03:07:33,10,08,1, 11.9,1,1, 12.322, 10375.108, 487.861, 52803.280 23/06/17,03:07:33,11,08,1, 11.9,1,1, 12.322, 10375.113, 487.803, 52803.301 23/06/17,03:07:33,12,08,1, 11.9,1,1, 12.322, 10375.134, 487.861, 52803.294 23/06/17,03:07:33,13,08,1, 11.9,1,1, 12.322, 10375.194, 487.797, 52803.292 23/06/17,03:07:33,14,08,1, 11.9,1,1, 12.322, 10375.200, 487.771, 52803.252 23/06/17,03:07:33,15,08,1, 11.9,1,1, 12.322, 10375.215, 487.754, 52803.315 23/06/17,03:07:33,16,08,1, 11.9,1,1, 12.322, 10375.226, 487.732, 52803.259 23/06/17,03:07:33,17,08,1, 11.9,1,1, 12.322, 10375.252, 487.733, 52803.270 23/06/17,03:07:33,18,08,1, 11.9,1,1, 12.322, 10375.263, 487.718, 52803.271 23/06/17,03:07:33,19,08,1, 11.9,1,1, 12.322, 10375.265, 487.707, 52803.244 23/06/17,03:07:34,00,07,1, 11.8,1,1, 12.323, 10375.262, 487.707, 52803.244 23/06/17,03:07:34,01,07,1, 11.8,1,1, 12.323, 10375.327, 487.662, 52803.221 23/06/17,03:07:34,02,07,1, 11.8,1,1, 12.323, 10375.339, 487.667, 52803.236 23/06/17,03:07:34,03,07,1, 11.8,1,1, 12.323, 10375.363, 487.641, 52803.197 23/06/17,03:07:34,04,07,1, 11.8,1,1, 12.323, 10375.391, 487.625, 52803.211 23/06/17,03:07:34,05,07,1, 11.8,1,1, 12.323, 10375.395, 487.623, 52803.208 23/06/17,03:07:34,06,07,1, 11.8,1,1, 12.323, 10375.433, 487.614, 52803.184 23/06/17,03:07:34,07,07,1, 11.8,1,1, 12.323, 10375.479, 487.588, 52803.182 23/06/17,03:07:34,08,07,1, 11.8,1,1, 12.323, 10375.469, 487.574, 52803.164 23/06/17,03:07:34,09,07,1, 11.8,1,1, 12.323, 10375.501, 487.549, 52803.178 23/06/17,03:07:34,10,07,1, 11.8,1,1, 12.323, 10375.502, 487.550, 52803.129 23/06/17,03:07:34,11,07,1, 11.8,1,1, 12.323, 10375.544, 487.532, 52803.183 23/06/17,03:07:34,12,07,1, 11.8,1,1, 12.323, 10375.576, 487.521, 52803.163 23/06/17,03:07:34,13,07,1, 11.8,1,1, 12.323, 10375.571, 487.464, 52803.095 23/06/17,03:07:34,14,07,1, 11.8,1,1, 12.323, 10375.592, 487.483, 52803.144 23/06/17,03:07:34,15,07,1, 11.8,1,1, 12.323, 10375.621, 487.482, 52803.121 23/06/17,03:07:34,16,07,1, 11.8,1,1, 12.323, 10375.645, 487.442, 52803.115 23/06/17,03:07:34,17,07,1, 11.8,1,1, 12.323, 10375.659, 487.430, 52803.101 23/06/17,03:07:34,18,07,1, 11.8,1,1, 12.323, 10375.695, 487.408, 52803.081 23/06/17,03:07:34,19,07,1, 11.8,1,1, 12.323, 10375.718, 487.418, 52803.148 23/06/17,03:07:35,00,07,1, 11.9,1,1, 12.320, 10375.713, 487.418, 52803.148 23/06/17,03:07:35,01,07,1, 11.9,1,1, 12.320, 10375.775, 487.369, 52803.069 23/06/17,03:07:35,02,07,1, 11.9,1,1, 12.320, 10375.813, 487.369, 52803.093 23/06/17,03:07:35,03,07,1, 11.9,1,1, 12.320, 10375.836, 487.370, 52803.128 23/06/17,03:07:35,04,07,1, 11.9,1,1, 12.320, 10375.815, 487.353, 52803.086 23/06/17,03:07:35,05,07,1, 11.9,1,1, 12.320, 10375.834, 487.340, 52803.054 23/06/17,03:07:35,06,07,1, 11.9,1,1, 12.320, 10375.867, 487.308, 52803.028 23/06/17,03:07:35,07,07,1, 11.9,1,1, 12.320, 10375.890, 487.296, 52803.029 23/06/17,03:07:35,08,07,1, 11.9,1,1, 12.320, 10375.936, 487.271, 52803.023 23/06/17,03:07:35,09,07,1, 11.9,1,1, 12.320, 10375.974, 487.260, 52803.053 23/06/17,03:07:35,10,07,1, 11.9,1,1, 12.320, 10375.994, 487.237, 52803.004 23/06/17,03:07:35,11,07,1, 11.9,1,1, 12.320, 10376.023, 487.214, 52803.136 23/06/17,03:07:35,12,07,1, 11.9,1,1, 12.320, 10376.033, 487.193, 52802.922 23/06/17,03:07:35,13,07,1, 11.9,1,1, 12.320, 10376.025, 487.195, 52802.965 23/06/17,03:07:35,14,07,1, 11.9,1,1, 12.320, 10376.049, 487.154, 52802.954 23/06/17,03:07:35,15,07,1, 11.9,1,1, 12.320, 10376.093, 487.123, 52802.964 23/06/17,03:07:35,16,07,1, 11.9,1,1, 12.320, 10376.136, 487.134, 52802.965 23/06/17,03:07:35,17,07,1, 11.9,1,1, 12.320, 10376.144, 487.138, 52802.966 23/06/17,03:07:35,18,07,1, 11.9,1,1, 12.320, 10376.164, 487.094, 52802.940 23/06/17,03:07:35,19,07,1, 11.9,1,1, 12.320, 10376.218, 487.075, 52802.940 23/06/17,03:07:36,00,07,1, 11.9,1,1, 12.319, 10376.214, 487.075, 52802.940 23/06/17,03:07:36,01,07,1, 11.9,1,1, 12.319, 10376.218, 487.054, 52802.917 23/06/17,03:07:36,02,07,1, 11.9,1,1, 12.319, 10376.265, 487.039, 52802.886 23/06/17,03:07:36,03,07,1, 11.9,1,1, 12.319, 10376.316, 486.999, 52802.906 23/06/17,03:07:36,04,07,1, 11.9,1,1, 12.319, 10376.331, 486.982, 52802.909 23/06/17,03:07:36,05,07,1, 11.9,1,1, 12.319, 10376.347, 486.970, 52802.909 23/06/17,03:07:36,06,07,1, 11.9,1,1, 12.319, 10376.360, 486.945, 52802.914 23/06/17,03:07:36,07,07,1, 11.9,1,1, 12.319, 10376.356, 486.959, 52802.898 23/06/17,03:07:36,08,07,1, 11.9,1,1, 12.319, 10376.438, 486.921, 52802.916 23/06/17,03:07:36,09,07,1, 11.9,1,1, 12.319, 10376.441, 486.878, 52802.862 23/06/17,03:07:36,10,07,1, 11.9,1,1, 12.319, 10376.468, 486.877, 52802.877 23/06/17,03:07:36,11,07,1, 11.9,1,1, 12.319, 10376.492, 486.875, 52802.878 23/06/17,03:07:36,12,07,1, 11.9,1,1, 12.319, 10376.495, 486.852, 52802.867 23/06/17,03:07:36,13,07,1, 11.9,1,1, 12.319, 10376.522, 486.828, 52802.801 23/06/17,03:07:36,14,07,1, 11.9,1,1, 12.319, 10376.537, 486.830, 52802.857 23/06/17,03:07:36,15,07,1, 11.9,1,1, 12.319, 10376.563, 486.794, 52802.820 23/06/17,03:07:36,16,07,1, 11.9,1,1, 12.319, 10376.593, 486.806, 52802.821 23/06/17,03:07:36,17,07,1, 11.9,1,1, 12.319, 10376.620, 486.753, 52802.812 23/06/17,03:07:36,18,07,1, 11.9,1,1, 12.319, 10376.623, 486.745, 52802.795 23/06/17,03:07:36,19,07,1, 11.9,1,1, 12.319, 10376.675, 486.713, 52802.802 23/06/17,03:07:37,00,07,1, 11.9,1,1, 12.323, 10376.673, 486.713, 52802.802 23/06/17,03:07:37,01,07,1, 11.9,1,1, 12.323, 10376.706, 486.678, 52802.792 23/06/17,03:07:37,02,07,1, 11.9,1,1, 12.323, 10376.731, 486.662, 52802.847 23/06/17,03:07:37,03,07,1, 11.9,1,1, 12.323, 10376.756, 486.656, 52802.799 23/06/17,03:07:37,04,07,1, 11.9,1,1, 12.323, 10376.785, 486.638, 52802.766 23/06/17,03:07:37,05,07,1, 11.9,1,1, 12.323, 10376.808, 486.625, 52802.737 23/06/17,03:07:37,06,07,1, 11.9,1,1, 12.323, 10376.829, 486.574, 52802.774 23/06/17,03:07:37,07,07,1, 11.9,1,1, 12.323, 10376.863, 486.595, 52802.762 23/06/17,03:07:37,08,07,1, 11.9,1,1, 12.323, 10376.880, 486.541, 52802.708 23/06/17,03:07:37,09,07,1, 11.9,1,1, 12.323, 10376.920, 486.546, 52802.742 23/06/17,03:07:37,10,07,1, 11.9,1,1, 12.323, 10376.923, 486.506, 52802.751 23/06/17,03:07:37,11,07,1, 11.9,1,1, 12.323, 10376.934, 486.503, 52802.716 23/06/17,03:07:37,12,07,1, 11.9,1,1, 12.323, 10376.964, 486.497, 52802.762 23/06/17,03:07:37,13,07,1, 11.9,1,1, 12.323, 10376.991, 486.464, 52802.735 23/06/17,03:07:37,14,07,1, 11.9,1,1, 12.323, 10377.018, 486.468, 52802.755 23/06/17,03:07:37,15,07,1, 11.9,1,1, 12.323, 10377.020, 486.476, 52802.730 23/06/17,03:07:37,16,07,1, 11.9,1,1, 12.323, 10377.040, 486.423, 52802.690 23/06/17,03:07:37,17,07,1, 11.9,1,1, 12.323, 10377.061, 486.422, 52802.729 23/06/17,03:07:37,18,07,1, 11.9,1,1, 12.323, 10377.100, 486.390, 52802.687 23/06/17,03:07:37,19,07,1, 11.9,1,1, 12.323, 10377.144, 486.394, 52802.679 23/06/17,03:07:38,00,07,1, 11.9,1,1, 12.320, 10377.140, 486.394, 52802.679 23/06/17,03:07:38,01,07,1, 11.9,1,1, 12.320, 10377.170, 486.369, 52802.686 23/06/17,03:07:38,02,07,1, 11.9,1,1, 12.320, 10377.195, 486.370, 52802.668 23/06/17,03:07:38,03,07,1, 11.9,1,1, 12.320, 10377.206, 486.367, 52802.682 23/06/17,03:07:38,04,07,1, 11.9,1,1, 12.320, 10377.216, 486.364, 52802.671 23/06/17,03:07:38,05,07,1, 11.9,1,1, 12.320, 10377.269, 486.329, 52802.638 23/06/17,03:07:38,06,07,1, 11.9,1,1, 12.320, 10377.290, 486.319, 52802.690 23/06/17,03:07:38,07,07,1, 11.9,1,1, 12.320, 10377.304, 486.291, 52802.635 23/06/17,03:07:38,08,07,1, 11.9,1,1, 12.320, 10377.337, 486.291, 52802.609 23/06/17,03:07:38,09,07,1, 11.9,1,1, 12.320, 10377.361, 486.288, 52802.596 23/06/17,03:07:38,10,07,1, 11.9,1,1, 12.320, 10377.370, 486.273, 52802.604 23/06/17,03:07:38,11,07,1, 11.9,1,1, 12.320, 10377.391, 486.262, 52802.594 23/06/17,03:07:38,12,07,1, 11.9,1,1, 12.320, 10377.415, 486.235, 52802.624 23/06/17,03:07:38,13,07,1, 11.9,1,1, 12.320, 10377.451, 486.244, 52802.636 23/06/17,03:07:38,14,07,1, 11.9,1,1, 12.320, 10377.481, 486.218, 52802.635 23/06/17,03:07:38,15,07,1, 11.9,1,1, 12.320, 10377.493, 486.210, 52802.642 23/06/17,03:07:38,16,07,1, 11.9,1,1, 12.320, 10377.500, 486.198, 52802.604 23/06/17,03:07:38,17,07,1, 11.9,1,1, 12.320, 10377.544, 486.199, 52802.617 23/06/17,03:07:38,18,07,1, 11.9,1,1, 12.320, 10377.568, 486.150, 52802.579 23/06/17,03:07:38,19,07,1, 11.9,1,1, 12.320, 10377.590, 486.166, 52802.588 23/06/17,03:07:39,00,07,1, 11.9,1,1, 12.319, 10377.582, 486.166, 52802.588 23/06/17,03:07:39,01,07,1, 11.9,1,1, 12.319, 10377.625, 486.159, 52802.545 23/06/17,03:07:39,02,07,1, 11.9,1,1, 12.319, 10377.649, 486.143, 52802.531 23/06/17,03:07:39,03,07,1, 11.9,1,1, 12.319, 10377.694, 486.115, 52802.592 23/06/17,03:07:39,04,07,1, 11.9,1,1, 12.319, 10377.718, 486.129, 52802.563 23/06/17,03:07:39,05,07,1, 11.9,1,1, 12.319, 10377.742, 486.110, 52802.565 23/06/17,03:07:39,06,07,1, 11.9,1,1, 12.319, 10377.752, 486.085, 52802.555 23/06/17,03:07:39,07,07,1, 11.9,1,1, 12.319, 10377.779, 486.079, 52802.481 23/06/17,03:07:39,08,07,1, 11.9,1,1, 12.319, 10377.810, 486.081, 52802.512 23/06/17,03:07:39,09,07,1, 11.9,1,1, 12.319, 10377.825, 486.066, 52802.554 23/06/17,03:07:39,10,07,1, 11.9,1,1, 12.319, 10377.847, 486.064, 52802.470 23/06/17,03:07:39,11,07,1, 11.9,1,1, 12.319, 10377.888, 486.043, 52802.493 23/06/17,03:07:39,12,07,1, 11.9,1,1, 12.319, 10377.887, 486.034, 52802.486 23/06/17,03:07:39,13,07,1, 11.9,1,1, 12.319, 10377.925, 486.008, 52802.484 23/06/17,03:07:39,14,07,1, 11.9,1,1, 12.319, 10377.937, 486.036, 52802.523 23/06/17,03:07:39,15,07,1, 11.9,1,1, 12.319, 10377.971, 486.011, 52802.502 23/06/17,03:07:39,16,07,1, 11.9,1,1, 12.319, 10378.018, 486.008, 52802.490 23/06/17,03:07:39,17,07,1, 11.9,1,1, 12.319, 10378.023, 485.984, 52802.482 23/06/17,03:07:39,18,07,1, 11.9,1,1, 12.319, 10378.038, 486.010, 52802.507 23/06/17,03:07:39,19,07,1, 11.9,1,1, 12.319, 10378.068, 485.994, 52802.456 23/06/17,03:07:40,00,07,1, 11.9,1,1, 12.319, 10378.066, 485.994, 52802.456 23/06/17,03:07:40,01,07,1, 11.9,1,1, 12.319, 10378.096, 485.969, 52802.476 23/06/17,03:07:40,02,07,1, 11.9,1,1, 12.319, 10378.105, 485.950, 52802.454 23/06/17,03:07:40,03,07,1, 11.9,1,1, 12.319, 10378.160, 485.973, 52802.476 23/06/17,03:07:40,04,07,1, 11.9,1,1, 12.319, 10378.171, 485.945, 52802.439 23/06/17,03:07:40,05,07,1, 11.9,1,1, 12.319, 10378.188, 485.917, 52802.419 23/06/17,03:07:40,06,07,1, 11.9,1,1, 12.319, 10378.239, 485.922, 52802.442 23/06/17,03:07:40,07,07,1, 11.9,1,1, 12.319, 10378.259, 485.930, 52802.433 23/06/17,03:07:40,08,07,1, 11.9,1,1, 12.319, 10378.244, 485.907, 52802.460 23/06/17,03:07:40,09,07,1, 11.9,1,1, 12.319, 10378.305, 485.896, 52802.423 23/06/17,03:07:40,10,07,1, 11.9,1,1, 12.319, 10378.303, 485.897, 52802.418 23/06/17,03:07:40,11,07,1, 11.9,1,1, 12.319, 10378.364, 485.888, 52802.438 23/06/17,03:07:40,12,07,1, 11.9,1,1, 12.319, 10378.379, 485.896, 52802.425 23/06/17,03:07:40,13,07,1, 11.9,1,1, 12.319, 10378.371, 485.852, 52802.376 23/06/17,03:07:40,14,07,1, 11.9,1,1, 12.319, 10378.416, 485.887, 52802.444 23/06/17,03:07:40,15,07,1, 11.9,1,1, 12.319, 10378.422, 485.851, 52802.403 23/06/17,03:07:40,16,07,1, 11.9,1,1, 12.319, 10378.446, 485.847, 52802.399 23/06/17,03:07:40,17,07,1, 11.9,1,1, 12.319, 10378.487, 485.833, 52802.353 23/06/17,03:07:40,18,07,1, 11.9,1,1, 12.319, 10378.513, 485.836, 52802.364 23/06/17,03:07:40,19,07,1, 11.9,1,1, 12.319, 10378.534, 485.824, 52802.339 23/06/17,03:07:41,00,08,1, 11.9,1,1, 12.322, 10378.534, 485.824, 52802.339 23/06/17,03:07:41,01,08,1, 11.9,1,1, 12.322, 10378.565, 485.796, 52802.361 23/06/17,03:07:41,02,08,1, 11.9,1,1, 12.322, 10378.594, 485.771, 52802.352 23/06/17,03:07:41,03,08,1, 11.9,1,1, 12.322, 10378.607, 485.768, 52802.371 23/06/17,03:07:41,04,08,1, 11.9,1,1, 12.322, 10378.620, 485.734, 52802.326 23/06/17,03:07:41,05,08,1, 11.9,1,1, 12.322, 10378.641, 485.744, 52802.288 23/06/17,03:07:41,06,08,1, 11.9,1,1, 12.322, 10378.660, 485.732, 52802.305 23/06/17,03:07:41,07,08,1, 11.9,1,1, 12.322, 10378.695, 485.707, 52802.285 23/06/17,03:07:41,08,08,1, 11.9,1,1, 12.322, 10378.699, 485.705, 52802.271 23/06/17,03:07:41,09,08,1, 11.9,1,1, 12.322, 10378.736, 485.710, 52802.282 23/06/17,03:07:41,10,08,1, 11.9,1,1, 12.322, 10378.761, 485.670, 52802.272 23/06/17,03:07:41,11,08,1, 11.9,1,1, 12.322, 10378.786, 485.660, 52802.289 23/06/17,03:07:41,12,08,1, 11.9,1,1, 12.322, 10378.786, 485.655, 52802.262 23/06/17,03:07:41,13,08,1, 11.9,1,1, 12.322, 10378.806, 485.624, 52802.249 23/06/17,03:07:41,14,08,1, 11.9,1,1, 12.322, 10378.809, 485.624, 52802.227 23/06/17,03:07:41,15,08,1, 11.9,1,1, 12.322, 10378.830, 485.641, 52802.252 23/06/17,03:07:41,16,08,1, 11.9,1,1, 12.322, 10378.892, 485.635, 52802.229 23/06/17,03:07:41,17,08,1, 11.9,1,1, 12.322, 10378.901, 485.598, 52802.245 23/06/17,03:07:41,18,08,1, 11.9,1,1, 12.322, 10378.905, 485.580, 52802.248 23/06/17,03:07:41,19,08,1, 11.9,1,1, 12.322, 10378.919, 485.577, 52802.242 23/06/17,03:07:42,00,08,1, 11.9,1,1, 12.321, 10378.917, 485.577, 52802.242 23/06/17,03:07:42,01,08,1, 11.9,1,1, 12.321, 10379.001, 485.550, 52802.207 23/06/17,03:07:42,02,08,1, 11.9,1,1, 12.321, 10378.990, 485.543, 52802.171 23/06/17,03:07:42,03,08,1, 11.9,1,1, 12.321, 10379.002, 485.518, 52802.175 23/06/17,03:07:42,04,08,1, 11.9,1,1, 12.321, 10379.017, 485.507, 52802.164 23/06/17,03:07:42,05,08,1, 11.9,1,1, 12.321, 10379.067, 485.501, 52802.185 23/06/17,03:07:42,06,08,1, 11.9,1,1, 12.321, 10379.077, 485.468, 52802.192 23/06/17,03:07:42,07,08,1, 11.9,1,1, 12.321, 10379.087, 485.442, 52802.196 23/06/17,03:07:42,08,08,1, 11.9,1,1, 12.321, 10379.107, 485.436, 52802.194 23/06/17,03:07:42,09,08,1, 11.9,1,1, 12.321, 10379.151, 485.440, 52802.190 23/06/17,03:07:42,10,08,1, 11.9,1,1, 12.321, 10379.158, 485.402, 52802.169 23/06/17,03:07:42,11,08,1, 11.9,1,1, 12.321, 10379.196, 485.400, 52802.168 23/06/17,03:07:42,12,08,1, 11.9,1,1, 12.321, 10379.207, 485.367, 52802.165 23/06/17,03:07:42,13,08,1, 11.9,1,1, 12.321, 10379.232, 485.367, 52802.153 23/06/17,03:07:42,14,08,1, 11.9,1,1, 12.321, 10379.280, 485.357, 52802.193 23/06/17,03:07:42,15,08,1, 11.9,1,1, 12.321, 10379.307, 485.354, 52802.180 23/06/17,03:07:42,16,08,1, 11.9,1,1, 12.321, 10379.314, 485.328, 52802.155 23/06/17,03:07:42,17,08,1, 11.9,1,1, 12.321, 10379.311, 485.305, 52802.140 23/06/17,03:07:42,18,08,1, 11.9,1,1, 12.321, 10379.365, 485.284, 52802.104 23/06/17,03:07:42,19,08,1, 11.9,1,1, 12.321, 10379.389, 485.256, 52802.079 23/06/17,03:07:43,00,08,1, 11.9,1,1, 12.325, 10379.385, 485.256, 52802.079 23/06/17,03:07:43,01,08,1, 11.9,1,1, 12.325, 10379.399, 485.210, 52802.088 23/06/17,03:07:43,02,08,1, 11.9,1,1, 12.325, 10379.428, 485.182, 52802.090 23/06/17,03:07:43,03,08,1, 11.9,1,1, 12.325, 10379.496, 485.177, 52802.063 23/06/17,03:07:43,04,08,1, 11.9,1,1, 12.325, 10379.475, 485.164, 52802.090 23/06/17,03:07:43,05,08,1, 11.9,1,1, 12.325, 10379.535, 485.161, 52802.117 23/06/17,03:07:43,06,08,1, 11.9,1,1, 12.325, 10379.534, 485.143, 52802.112 23/06/17,03:07:43,07,08,1, 11.9,1,1, 12.325, 10379.563, 485.140, 52802.083 23/06/17,03:07:43,08,08,1, 11.9,1,1, 12.325, 10379.558, 485.112, 52802.079 23/06/17,03:07:43,09,08,1, 11.9,1,1, 12.325, 10379.637, 485.090, 52802.064 23/06/17,03:07:43,10,08,1, 11.9,1,1, 12.325, 10379.639, 485.089, 52802.030 23/06/17,03:07:43,11,08,1, 11.9,1,1, 12.325, 10379.701, 485.068, 52802.076 23/06/17,03:07:43,12,08,1, 11.9,1,1, 12.325, 10379.709, 485.056, 52802.092 23/06/17,03:07:43,13,08,1, 11.9,1,1, 12.325, 10379.735, 485.011, 52802.072 23/06/17,03:07:43,14,08,1, 11.9,1,1, 12.325, 10379.720, 485.004, 52802.022 23/06/17,03:07:43,15,08,1, 11.9,1,1, 12.325, 10379.753, 484.985, 52802.046 23/06/17,03:07:43,16,08,1, 11.9,1,1, 12.325, 10379.772, 484.964, 52802.022 23/06/17,03:07:43,17,08,1, 11.9,1,1, 12.325, 10379.827, 484.950, 52802.025 23/06/17,03:07:43,18,08,1, 11.9,1,1, 12.325, 10379.822, 484.920, 52802.041 23/06/17,03:07:43,19,08,1, 11.9,1,1, 12.325, 10379.859, 484.924, 52802.020 23/06/17,03:07:44,00,08,1, 11.9,1,1, 12.324, 10379.852, 484.924, 52802.020 23/06/17,03:07:44,01,08,1, 11.9,1,1, 12.324, 10379.894, 484.873, 52801.957 23/06/17,03:07:44,02,08,1, 11.9,1,1, 12.324, 10379.921, 484.878, 52801.999 23/06/17,03:07:44,03,08,1, 11.9,1,1, 12.324, 10379.956, 484.856, 52801.971 23/06/17,03:07:44,04,08,1, 11.9,1,1, 12.324, 10379.958, 484.811, 52801.996 23/06/17,03:07:44,05,08,1, 11.9,1,1, 12.324, 10379.996, 484.798, 52801.985 23/06/17,03:07:44,06,08,1, 11.9,1,1, 12.324, 10380.038, 484.746, 52801.934 23/06/17,03:07:44,07,08,1, 11.9,1,1, 12.324, 10380.052, 484.760, 52801.968 23/06/17,03:07:44,08,08,1, 11.9,1,1, 12.324, 10380.080, 484.713, 52801.957 23/06/17,03:07:44,09,08,1, 11.9,1,1, 12.324, 10380.090, 484.737, 52801.960 23/06/17,03:07:44,10,08,1, 11.9,1,1, 12.324, 10380.109, 484.687, 52801.972 23/06/17,03:07:44,11,08,1, 11.9,1,1, 12.324, 10380.135, 484.700, 52801.887 23/06/17,03:07:44,12,08,1, 11.9,1,1, 12.324, 10380.179, 484.653, 52801.938 23/06/17,03:07:44,13,08,1, 11.9,1,1, 12.324, 10380.188, 484.614, 52801.933 23/06/17,03:07:44,14,08,1, 11.9,1,1, 12.324, 10380.211, 484.609, 52801.930 23/06/17,03:07:44,15,08,1, 11.9,1,1, 12.324, 10380.234, 484.585, 52801.895 23/06/17,03:07:44,16,08,1, 11.9,1,1, 12.324, 10380.241, 484.541, 52801.895 23/06/17,03:07:44,17,08,1, 11.9,1,1, 12.324, 10380.287, 484.520, 52801.889 23/06/17,03:07:44,18,08,1, 11.9,1,1, 12.324, 10380.298, 484.502, 52801.850 23/06/17,03:07:44,19,08,1, 11.9,1,1, 12.324, 10380.301, 484.495, 52801.866 23/06/17,03:07:45,00,07,1, 11.9,1,1, 12.318, 10380.294, 484.495, 52801.866 23/06/17,03:07:45,01,07,1, 11.9,1,1, 12.318, 10380.365, 484.432, 52801.848 23/06/17,03:07:45,02,07,1, 11.9,1,1, 12.318, 10380.388, 484.411, 52801.831 23/06/17,03:07:45,03,07,1, 11.9,1,1, 12.318, 10380.406, 484.404, 52801.836 23/06/17,03:07:45,04,07,1, 11.9,1,1, 12.318, 10380.405, 484.393, 52801.858 23/06/17,03:07:45,05,07,1, 11.9,1,1, 12.318, 10380.425, 484.352, 52801.863 23/06/17,03:07:45,06,07,1, 11.9,1,1, 12.318, 10380.443, 484.318, 52801.853 23/06/17,03:07:45,07,07,1, 11.9,1,1, 12.318, 10380.445, 484.303, 52801.818 23/06/17,03:07:45,08,07,1, 11.9,1,1, 12.318, 10380.468, 484.294, 52801.804 23/06/17,03:07:45,09,07,1, 11.9,1,1, 12.318, 10380.497, 484.247, 52801.786 23/06/17,03:07:45,10,07,1, 11.9,1,1, 12.318, 10380.486, 484.266, 52801.764 23/06/17,03:07:45,11,07,1, 11.9,1,1, 12.318, 10380.491, 484.225, 52801.775 23/06/17,03:07:45,12,07,1, 11.9,1,1, 12.318, 10380.536, 484.198, 52801.762 23/06/17,03:07:45,13,07,1, 11.9,1,1, 12.318, 10380.534, 484.179, 52801.769 23/06/17,03:07:45,14,07,1, 11.9,1,1, 12.318, 10380.572, 484.164, 52801.759 23/06/17,03:07:45,15,07,1, 11.9,1,1, 12.318, 10380.563, 484.157, 52801.741 23/06/17,03:07:45,16,07,1, 11.9,1,1, 12.318, 10380.569, 484.133, 52801.726 23/06/17,03:07:45,17,07,1, 11.9,1,1, 12.318, 10380.621, 484.110, 52801.739 23/06/17,03:07:45,18,07,1, 11.9,1,1, 12.318, 10380.601, 484.125, 52801.725 23/06/17,03:07:45,19,07,1, 11.9,1,1, 12.318, 10380.629, 484.121, 52801.737 23/06/17,03:07:46,00,07,1, 11.9,1,1, 12.319, 10380.628, 484.121, 52801.737 23/06/17,03:07:46,01,07,1, 11.9,1,1, 12.319, 10380.641, 484.080, 52801.718 23/06/17,03:07:46,02,07,1, 11.9,1,1, 12.319, 10380.650, 484.090, 52801.777 23/06/17,03:07:46,03,07,1, 11.9,1,1, 12.319, 10380.634, 484.086, 52801.718 23/06/17,03:07:46,04,07,1, 11.9,1,1, 12.319, 10380.642, 484.029, 52801.720 23/06/17,03:07:46,05,07,1, 11.9,1,1, 12.319, 10380.667, 484.051, 52801.699 23/06/17,03:07:46,06,07,1, 11.9,1,1, 12.319, 10380.684, 484.059, 52801.707 23/06/17,03:07:46,07,07,1, 11.9,1,1, 12.319, 10380.691, 484.031, 52801.731 23/06/17,03:07:46,08,07,1, 11.9,1,1, 12.319, 10380.695, 484.037, 52801.717 23/06/17,03:07:46,09,07,1, 11.9,1,1, 12.319, 10380.713, 484.008, 52801.693 23/06/17,03:07:46,10,07,1, 11.9,1,1, 12.319, 10380.698, 483.995, 52801.724 23/06/17,03:07:46,11,07,1, 11.9,1,1, 12.319, 10380.717, 483.994, 52801.713 23/06/17,03:07:46,12,07,1, 11.9,1,1, 12.319, 10380.701, 483.999, 52801.705 23/06/17,03:07:46,13,07,1, 11.9,1,1, 12.319, 10380.714, 483.983, 52801.699 23/06/17,03:07:46,14,07,1, 11.9,1,1, 12.319, 10380.726, 483.962, 52801.690 23/06/17,03:07:46,15,07,1, 11.9,1,1, 12.319, 10380.723, 483.966, 52801.703 23/06/17,03:07:46,16,07,1, 11.9,1,1, 12.319, 10380.738, 483.971, 52801.715 23/06/17,03:07:46,17,07,1, 11.9,1,1, 12.319, 10380.752, 483.957, 52801.684 23/06/17,03:07:46,18,07,1, 11.9,1,1, 12.319, 10380.745, 483.943, 52801.712 23/06/17,03:07:46,19,07,1, 11.9,1,1, 12.319, 10380.741, 483.930, 52801.709 23/06/17,03:07:47,00,07,1, 11.9,1,1, 12.319, 10380.737, 483.930, 52801.709 23/06/17,03:07:47,01,07,1, 11.9,1,1, 12.319, 10380.744, 483.917, 52801.714 23/06/17,03:07:47,02,07,1, 11.9,1,1, 12.319, 10380.769, 483.936, 52801.666 23/06/17,03:07:47,03,07,1, 11.9,1,1, 12.319, 10380.756, 483.937, 52801.670 23/06/17,03:07:47,04,07,1, 11.9,1,1, 12.319, 10380.790, 483.938, 52801.675 23/06/17,03:07:47,05,07,1, 11.9,1,1, 12.319, 10380.786, 483.932, 52801.724 23/06/17,03:07:47,06,07,1, 11.9,1,1, 12.319, 10380.782, 483.935, 52801.663 23/06/17,03:07:47,07,07,1, 11.9,1,1, 12.319, 10380.773, 483.926, 52801.687 23/06/17,03:07:47,08,07,1, 11.9,1,1, 12.319, 10380.805, 483.935, 52801.688 23/06/17,03:07:47,09,07,1, 11.9,1,1, 12.319, 10380.797, 483.918, 52801.668 23/06/17,03:07:47,10,07,1, 11.9,1,1, 12.319, 10380.790, 483.941, 52801.657 23/06/17,03:07:47,11,07,1, 11.9,1,1, 12.319, 10380.802, 483.892, 52801.688 23/06/17,03:07:47,12,07,1, 11.9,1,1, 12.319, 10380.808, 483.916, 52801.662 23/06/17,03:07:47,13,07,1, 11.9,1,1, 12.319, 10380.826, 483.912, 52801.641 23/06/17,03:07:47,14,07,1, 11.9,1,1, 12.319, 10380.824, 483.912, 52801.665 23/06/17,03:07:47,15,07,1, 11.9,1,1, 12.319, 10380.809, 483.908, 52801.653 23/06/17,03:07:47,16,07,1, 11.9,1,1, 12.319, 10380.838, 483.918, 52801.656 23/06/17,03:07:47,17,07,1, 11.9,1,1, 12.319, 10380.816, 483.897, 52801.655 23/06/17,03:07:47,18,07,1, 11.9,1,1, 12.319, 10380.810, 483.901, 52801.661 23/06/17,03:07:47,19,07,1, 11.9,1,1, 12.319, 10380.840, 483.899, 52801.645 23/06/17,03:07:48,00,07,1, 11.9,1,1, 12.319, 10380.837, 483.899, 52801.645 23/06/17,03:07:48,01,07,1, 11.9,1,1, 12.319, 10380.832, 483.888, 52801.632 23/06/17,03:07:48,02,07,1, 11.9,1,1, 12.319, 10380.886, 483.884, 52801.663 23/06/17,03:07:48,03,07,1, 11.9,1,1, 12.319, 10380.860, 483.901, 52801.599 23/06/17,03:07:48,04,07,1, 11.9,1,1, 12.319, 10380.872, 483.907, 52801.637 23/06/17,03:07:48,05,07,1, 11.9,1,1, 12.319, 10380.855, 483.888, 52801.648 23/06/17,03:07:48,06,07,1, 11.9,1,1, 12.319, 10380.895, 483.912, 52801.628 23/06/17,03:07:48,07,07,1, 11.9,1,1, 12.319, 10380.887, 483.909, 52801.631 23/06/17,03:07:48,08,07,1, 11.9,1,1, 12.319, 10380.903, 483.883, 52801.612 23/06/17,03:07:48,09,07,1, 11.9,1,1, 12.319, 10380.901, 483.883, 52801.588 23/06/17,03:07:48,10,07,1, 11.9,1,1, 12.319, 10380.889, 483.891, 52801.625 23/06/17,03:07:48,11,07,1, 11.9,1,1, 12.319, 10380.907, 483.892, 52801.608 23/06/17,03:07:48,12,07,1, 11.9,1,1, 12.319, 10380.919, 483.887, 52801.586 23/06/17,03:07:48,13,07,1, 11.9,1,1, 12.319, 10380.924, 483.899, 52801.602 23/06/17,03:07:48,14,07,1, 11.9,1,1, 12.319, 10380.956, 483.883, 52801.576 23/06/17,03:07:48,15,07,1, 11.9,1,1, 12.319, 10380.957, 483.889, 52801.588 23/06/17,03:07:48,16,07,1, 11.9,1,1, 12.319, 10380.963, 483.873, 52801.590 23/06/17,03:07:48,17,07,1, 11.9,1,1, 12.319, 10381.001, 483.870, 52801.616 23/06/17,03:07:48,18,07,1, 11.9,1,1, 12.319, 10381.011, 483.883, 52801.595 23/06/17,03:07:48,19,07,1, 11.9,1,1, 12.319, 10381.017, 483.865, 52801.587 23/06/17,03:07:49,00,08,1, 11.9,1,1, 12.321, 10381.012, 483.865, 52801.587 23/06/17,03:07:49,01,08,1, 11.9,1,1, 12.321, 10381.051, 483.865, 52801.619 23/06/17,03:07:49,02,08,1, 11.9,1,1, 12.321, 10381.064, 483.862, 52801.613 23/06/17,03:07:49,03,08,1, 11.9,1,1, 12.321, 10381.076, 483.842, 52801.558 23/06/17,03:07:49,04,08,1, 11.9,1,1, 12.321, 10381.084, 483.863, 52801.576 23/06/17,03:07:49,05,08,1, 11.9,1,1, 12.321, 10381.106, 483.827, 52801.565 23/06/17,03:07:49,06,08,1, 11.9,1,1, 12.321, 10381.113, 483.800, 52801.546 23/06/17,03:07:49,07,08,1, 11.9,1,1, 12.321, 10381.153, 483.814, 52801.559 23/06/17,03:07:49,08,08,1, 11.9,1,1, 12.321, 10381.169, 483.800, 52801.566 23/06/17,03:07:49,09,08,1, 11.9,1,1, 12.321, 10381.173, 483.799, 52801.545 23/06/17,03:07:49,10,08,1, 11.9,1,1, 12.321, 10381.188, 483.821, 52801.582 23/06/17,03:07:49,11,08,1, 11.9,1,1, 12.321, 10381.203, 483.807, 52801.562 23/06/17,03:07:49,12,08,1, 11.9,1,1, 12.321, 10381.229, 483.783, 52801.561 23/06/17,03:07:49,13,08,1, 11.9,1,1, 12.321, 10381.253, 483.772, 52801.553 23/06/17,03:07:49,14,08,1, 11.9,1,1, 12.321, 10381.259, 483.792, 52801.550 23/06/17,03:07:49,15,08,1, 11.9,1,1, 12.321, 10381.299, 483.772, 52801.521 23/06/17,03:07:49,16,08,1, 11.9,1,1, 12.321, 10381.287, 483.760, 52801.541 23/06/17,03:07:49,17,08,1, 11.9,1,1, 12.321, 10381.321, 483.754, 52801.555 23/06/17,03:07:49,18,08,1, 11.9,1,1, 12.321, 10381.326, 483.734, 52801.545 23/06/17,03:07:49,19,08,1, 11.9,1,1, 12.321, 10381.366, 483.729, 52801.532 23/06/17,03:07:50,00,08,1, 11.9,1,1, 12.319, 10381.362, 483.729, 52801.532 23/06/17,03:07:50,01,08,1, 11.9,1,1, 12.319, 10381.362, 483.695, 52801.509 23/06/17,03:07:50,02,08,1, 11.9,1,1, 12.319, 10381.406, 483.678, 52801.487 23/06/17,03:07:50,03,08,1, 11.9,1,1, 12.319, 10381.421, 483.699, 52801.549 23/06/17,03:07:50,04,08,1, 11.9,1,1, 12.319, 10381.450, 483.672, 52801.537 23/06/17,03:07:50,05,08,1, 11.9,1,1, 12.319, 10381.458, 483.649, 52801.498 23/06/17,03:07:50,06,08,1, 11.9,1,1, 12.319, 10381.499, 483.662, 52801.571 23/06/17,03:07:50,07,08,1, 11.9,1,1, 12.319, 10381.473, 483.638, 52801.513 23/06/17,03:07:50,08,08,1, 11.9,1,1, 12.319, 10381.505, 483.604, 52801.516 23/06/17,03:07:50,09,08,1, 11.9,1,1, 12.319, 10381.531, 483.583, 52801.543 23/06/17,03:07:50,10,08,1, 11.9,1,1, 12.319, 10381.515, 483.552, 52801.530 23/06/17,03:07:50,11,08,1, 11.9,1,1, 12.319, 10381.526, 483.543, 52801.538 23/06/17,03:07:50,12,08,1, 11.9,1,1, 12.319, 10381.567, 483.545, 52801.523 23/06/17,03:07:50,13,08,1, 11.9,1,1, 12.319, 10381.570, 483.534, 52801.445 23/06/17,03:07:50,14,08,1, 11.9,1,1, 12.319, 10381.592, 483.488, 52801.505 23/06/17,03:07:50,15,08,1, 11.9,1,1, 12.319, 10381.588, 483.469, 52801.479 23/06/17,03:07:50,16,08,1, 11.9,1,1, 12.319, 10381.589, 483.447, 52801.478 23/06/17,03:07:50,17,08,1, 11.9,1,1, 12.319, 10381.634, 483.462, 52801.490 23/06/17,03:07:50,18,08,1, 11.9,1,1, 12.319, 10381.640, 483.413, 52801.488 23/06/17,03:07:50,19,08,1, 11.9,1,1, 12.319, 10381.646, 483.375, 52801.459 23/06/17,03:07:51,00,08,1, 12.0,1,1, 12.321, 10381.646, 483.375, 52801.459 23/06/17,03:07:51,01,08,1, 12.0,1,1, 12.321, 10381.678, 483.353, 52801.463 23/06/17,03:07:51,02,08,1, 12.0,1,1, 12.321, 10381.685, 483.361, 52801.408 23/06/17,03:07:51,03,08,1, 12.0,1,1, 12.321, 10381.712, 483.322, 52801.420 23/06/17,03:07:51,04,08,1, 12.0,1,1, 12.321, 10381.735, 483.312, 52801.451 23/06/17,03:07:51,05,08,1, 12.0,1,1, 12.321, 10381.729, 483.292, 52801.441 23/06/17,03:07:51,06,08,1, 12.0,1,1, 12.321, 10381.742, 483.289, 52801.465 23/06/17,03:07:51,07,08,1, 12.0,1,1, 12.321, 10381.742, 483.268, 52801.404 23/06/17,03:07:51,08,08,1, 12.0,1,1, 12.321, 10381.754, 483.245, 52801.381 23/06/17,03:07:51,09,08,1, 12.0,1,1, 12.321, 10381.743, 483.222, 52801.373 23/06/17,03:07:51,10,08,1, 12.0,1,1, 12.321, 10381.753, 483.201, 52801.376 23/06/17,03:07:51,11,08,1, 12.0,1,1, 12.321, 10381.746, 483.182, 52801.346 23/06/17,03:07:51,12,08,1, 12.0,1,1, 12.321, 10381.752, 483.163, 52801.400 23/06/17,03:07:51,13,08,1, 12.0,1,1, 12.321, 10381.767, 483.153, 52801.332 23/06/17,03:07:51,14,08,1, 12.0,1,1, 12.321, 10381.774, 483.136, 52801.339 23/06/17,03:07:51,15,08,1, 12.0,1,1, 12.321, 10381.789, 483.103, 52801.347 23/06/17,03:07:51,16,08,1, 12.0,1,1, 12.321, 10381.799, 483.108, 52801.305 23/06/17,03:07:51,17,08,1, 12.0,1,1, 12.321, 10381.815, 483.086, 52801.404 23/06/17,03:07:51,18,08,1, 12.0,1,1, 12.321, 10381.818, 483.053, 52801.347 23/06/17,03:07:51,19,08,1, 12.0,1,1, 12.321, 10381.833, 483.044, 52801.341 23/06/17,03:07:52,00,08,1, 11.9,1,1, 12.325, 10381.830, 483.044, 52801.341 23/06/17,03:07:52,01,08,1, 11.9,1,1, 12.325, 10381.819, 483.044, 52801.344 23/06/17,03:07:52,02,08,1, 11.9,1,1, 12.325, 10381.833, 483.034, 52801.350 23/06/17,03:07:52,03,08,1, 11.9,1,1, 12.325, 10381.846, 482.993, 52801.345 23/06/17,03:07:52,04,08,1, 11.9,1,1, 12.325, 10381.858, 482.996, 52801.297 23/06/17,03:07:52,05,08,1, 11.9,1,1, 12.325, 10381.872, 482.983, 52801.361 23/06/17,03:07:52,06,08,1, 11.9,1,1, 12.325, 10381.843, 482.955, 52801.345 23/06/17,03:07:52,07,08,1, 11.9,1,1, 12.325, 10381.885, 482.943, 52801.354 23/06/17,03:07:52,08,08,1, 11.9,1,1, 12.325, 10381.877, 482.924, 52801.317 23/06/17,03:07:52,09,08,1, 11.9,1,1, 12.325, 10381.897, 482.914, 52801.320 23/06/17,03:07:52,10,08,1, 11.9,1,1, 12.325, 10381.868, 482.913, 52801.263 23/06/17,03:07:52,11,08,1, 11.9,1,1, 12.325, 10381.880, 482.895, 52801.324 23/06/17,03:07:52,12,08,1, 11.9,1,1, 12.325, 10381.902, 482.895, 52801.323 23/06/17,03:07:52,13,08,1, 11.9,1,1, 12.325, 10381.885, 482.897, 52801.305 23/06/17,03:07:52,14,08,1, 11.9,1,1, 12.325, 10381.892, 482.872, 52801.273 23/06/17,03:07:52,15,08,1, 11.9,1,1, 12.325, 10381.908, 482.850, 52801.313 23/06/17,03:07:52,16,08,1, 11.9,1,1, 12.325, 10381.900, 482.845, 52801.305 23/06/17,03:07:52,17,08,1, 11.9,1,1, 12.325, 10381.934, 482.830, 52801.322 23/06/17,03:07:52,18,08,1, 11.9,1,1, 12.325, 10381.928, 482.819, 52801.284 23/06/17,03:07:52,19,08,1, 11.9,1,1, 12.325, 10381.950, 482.823, 52801.279 23/06/17,03:07:53,00,08,1, 11.9,1,1, 12.323, 10381.947, 482.823, 52801.279 23/06/17,03:07:53,01,08,1, 11.9,1,1, 12.323, 10381.921, 482.794, 52801.290 23/06/17,03:07:53,02,08,1, 11.9,1,1, 12.323, 10381.935, 482.778, 52801.343 23/06/17,03:07:53,03,08,1, 11.9,1,1, 12.323, 10381.921, 482.766, 52801.305 23/06/17,03:07:53,04,08,1, 11.9,1,1, 12.323, 10381.952, 482.782, 52801.320 23/06/17,03:07:53,05,08,1, 11.9,1,1, 12.323, 10381.964, 482.760, 52801.314 23/06/17,03:07:53,06,08,1, 11.9,1,1, 12.323, 10381.936, 482.760, 52801.339 23/06/17,03:07:53,07,08,1, 11.9,1,1, 12.323, 10381.934, 482.768, 52801.314 23/06/17,03:07:53,08,08,1, 11.9,1,1, 12.323, 10381.956, 482.743, 52801.286 23/06/17,03:07:53,09,08,1, 11.9,1,1, 12.323, 10381.969, 482.755, 52801.314 23/06/17,03:07:53,10,08,1, 11.9,1,1, 12.323, 10381.956, 482.736, 52801.260 23/06/17,03:07:53,11,08,1, 11.9,1,1, 12.323, 10381.949, 482.730, 52801.291 23/06/17,03:07:53,12,08,1, 11.9,1,1, 12.323, 10381.966, 482.737, 52801.332 23/06/17,03:07:53,13,08,1, 11.9,1,1, 12.323, 10381.941, 482.719, 52801.342 23/06/17,03:07:53,14,08,1, 11.9,1,1, 12.323, 10381.958, 482.687, 52801.317 23/06/17,03:07:53,15,08,1, 11.9,1,1, 12.323, 10381.973, 482.720, 52801.324 23/06/17,03:07:53,16,08,1, 11.9,1,1, 12.323, 10381.962, 482.715, 52801.315 23/06/17,03:07:53,17,08,1, 11.9,1,1, 12.323, 10381.967, 482.690, 52801.308 23/06/17,03:07:53,18,08,1, 11.9,1,1, 12.323, 10381.970, 482.693, 52801.297 23/06/17,03:07:53,19,08,1, 11.9,1,1, 12.323, 10381.972, 482.686, 52801.292 23/06/17,03:07:54,00,08,1, 11.9,1,1, 12.321, 10381.972, 482.686, 52801.292 23/06/17,03:07:54,01,08,1, 11.9,1,1, 12.321, 10381.985, 482.660, 52801.279 23/06/17,03:07:54,02,08,1, 11.9,1,1, 12.321, 10382.006, 482.664, 52801.318 23/06/17,03:07:54,03,08,1, 11.9,1,1, 12.321, 10381.973, 482.649, 52801.311 23/06/17,03:07:54,04,08,1, 11.9,1,1, 12.321, 10381.996, 482.654, 52801.253 23/06/17,03:07:54,05,08,1, 11.9,1,1, 12.321, 10381.986, 482.655, 52801.273 23/06/17,03:07:54,06,08,1, 11.9,1,1, 12.321, 10381.985, 482.668, 52801.308 23/06/17,03:07:54,07,08,1, 11.9,1,1, 12.321, 10381.999, 482.655, 52801.273 23/06/17,03:07:54,08,08,1, 11.9,1,1, 12.321, 10381.983, 482.650, 52801.300 23/06/17,03:07:54,09,08,1, 11.9,1,1, 12.321, 10381.999, 482.647, 52801.312 23/06/17,03:07:54,10,08,1, 11.9,1,1, 12.321, 10381.984, 482.657, 52801.291 23/06/17,03:07:54,11,08,1, 11.9,1,1, 12.321, 10381.978, 482.631, 52801.284 23/06/17,03:07:54,12,08,1, 11.9,1,1, 12.321, 10381.994, 482.645, 52801.280 23/06/17,03:07:54,13,08,1, 11.9,1,1, 12.321, 10381.989, 482.612, 52801.274 23/06/17,03:07:54,14,08,1, 11.9,1,1, 12.321, 10381.991, 482.618, 52801.281 23/06/17,03:07:54,15,08,1, 11.9,1,1, 12.321, 10381.990, 482.629, 52801.252 23/06/17,03:07:54,16,08,1, 11.9,1,1, 12.321, 10381.973, 482.590, 52801.240 23/06/17,03:07:54,17,08,1, 11.9,1,1, 12.321, 10381.985, 482.593, 52801.224 23/06/17,03:07:54,18,08,1, 11.9,1,1, 12.321, 10382.009, 482.587, 52801.285 23/06/17,03:07:54,19,08,1, 11.9,1,1, 12.321, 10381.977, 482.607, 52801.238 23/06/17,03:07:55,00,08,1, 11.8,1,1, 12.321, 10381.972, 482.607, 52801.238 23/06/17,03:07:55,01,08,1, 11.8,1,1, 12.321, 10381.999, 482.580, 52801.288 23/06/17,03:07:55,02,08,1, 11.8,1,1, 12.321, 10381.963, 482.579, 52801.214 23/06/17,03:07:55,03,08,1, 11.8,1,1, 12.321, 10381.979, 482.582, 52801.234 23/06/17,03:07:55,04,08,1, 11.8,1,1, 12.321, 10381.991, 482.588, 52801.195 23/06/17,03:07:55,05,08,1, 11.8,1,1, 12.321, 10381.972, 482.545, 52801.251 23/06/17,03:07:55,06,08,1, 11.8,1,1, 12.321, 10381.996, 482.564, 52801.210 23/06/17,03:07:55,07,08,1, 11.8,1,1, 12.321, 10382.000, 482.574, 52801.202 23/06/17,03:07:55,08,08,1, 11.8,1,1, 12.321, 10381.989, 482.559, 52801.229 23/06/17,03:07:55,09,08,1, 11.8,1,1, 12.321, 10382.009, 482.557, 52801.172 23/06/17,03:07:55,10,08,1, 11.8,1,1, 12.321, 10381.990, 482.538, 52801.188 23/06/17,03:07:55,11,08,1, 11.8,1,1, 12.321, 10381.990, 482.552, 52801.188 23/06/17,03:07:55,12,08,1, 11.8,1,1, 12.321, 10381.994, 482.547, 52801.157 23/06/17,03:07:55,13,08,1, 11.8,1,1, 12.321, 10382.013, 482.555, 52801.227 23/06/17,03:07:55,14,08,1, 11.8,1,1, 12.321, 10381.976, 482.549, 52801.150 23/06/17,03:07:55,15,08,1, 11.8,1,1, 12.321, 10382.023, 482.546, 52801.174 23/06/17,03:07:55,16,08,1, 11.8,1,1, 12.321, 10382.033, 482.531, 52801.226 23/06/17,03:07:55,17,08,1, 11.8,1,1, 12.321, 10382.029, 482.516, 52801.142 23/06/17,03:07:55,18,08,1, 11.8,1,1, 12.321, 10382.030, 482.538, 52801.176 23/06/17,03:07:55,19,08,1, 11.8,1,1, 12.321, 10382.022, 482.506, 52801.168 23/06/17,03:07:56,00,08,1, 11.9,1,1, 12.325, 10382.022, 482.506, 52801.168 23/06/17,03:07:56,01,08,1, 11.9,1,1, 12.325, 10382.041, 482.494, 52801.145 23/06/17,03:07:56,02,08,1, 11.9,1,1, 12.325, 10382.019, 482.485, 52801.105 23/06/17,03:07:56,03,08,1, 11.9,1,1, 12.325, 10382.025, 482.489, 52801.110 23/06/17,03:07:56,04,08,1, 11.9,1,1, 12.325, 10382.034, 482.480, 52801.089 23/06/17,03:07:56,05,08,1, 11.9,1,1, 12.325, 10382.038, 482.465, 52801.073 23/06/17,03:07:56,06,08,1, 11.9,1,1, 12.325, 10382.055, 482.461, 52801.101 23/06/17,03:07:56,07,08,1, 11.9,1,1, 12.325, 10382.030, 482.415, 52801.040 23/06/17,03:07:56,08,08,1, 11.9,1,1, 12.325, 10382.060, 482.420, 52801.106 23/06/17,03:07:56,09,08,1, 11.9,1,1, 12.325, 10382.058, 482.429, 52801.102 23/06/17,03:07:56,10,08,1, 11.9,1,1, 12.325, 10382.019, 482.405, 52801.062 23/06/17,03:07:56,11,08,1, 11.9,1,1, 12.325, 10382.075, 482.402, 52801.068 23/06/17,03:07:56,12,08,1, 11.9,1,1, 12.325, 10382.073, 482.397, 52801.053 23/06/17,03:07:56,13,08,1, 11.9,1,1, 12.325, 10382.049, 482.382, 52801.046 23/06/17,03:07:56,14,08,1, 11.9,1,1, 12.325, 10382.067, 482.367, 52801.029 23/06/17,03:07:56,15,08,1, 11.9,1,1, 12.325, 10382.083, 482.346, 52801.004 23/06/17,03:07:56,16,08,1, 11.9,1,1, 12.325, 10382.062, 482.322, 52801.037 23/06/17,03:07:56,17,08,1, 11.9,1,1, 12.325, 10382.086, 482.326, 52801.020 23/06/17,03:07:56,18,08,1, 11.9,1,1, 12.325, 10382.080, 482.318, 52800.955 23/06/17,03:07:56,19,08,1, 11.9,1,1, 12.325, 10382.070, 482.317, 52801.015 23/06/17,03:07:57,00,08,1, 11.9,1,1, 12.322, 10382.063, 482.317, 52801.015 23/06/17,03:07:57,01,08,1, 11.9,1,1, 12.322, 10382.095, 482.244, 52801.001 23/06/17,03:07:57,02,08,1, 11.9,1,1, 12.322, 10382.079, 482.339, 52801.356 23/06/17,03:07:57,03,08,1, 11.9,1,1, 12.322, 10382.117, 482.333, 52801.408 23/06/17,03:07:57,04,08,1, 11.9,1,1, 12.322, 10382.140, 482.346, 52801.399 23/06/17,03:07:57,05,08,1, 11.9,1,1, 12.322, 10382.110, 482.330, 52801.382 23/06/17,03:07:57,06,08,1, 11.9,1,1, 12.322, 10382.125, 482.287, 52801.380 23/06/17,03:07:57,07,08,1, 11.9,1,1, 12.322, 10382.119, 482.288, 52801.398 23/06/17,03:07:57,08,08,1, 11.9,1,1, 12.322, 10382.123, 482.258, 52801.358 23/06/17,03:07:57,09,08,1, 11.9,1,1, 12.322, 10382.115, 482.260, 52801.357 23/06/17,03:07:57,10,08,1, 11.9,1,1, 12.322, 10382.115, 482.240, 52801.354 23/06/17,03:07:57,11,08,1, 11.9,1,1, 12.322, 10382.112, 482.211, 52801.308 23/06/17,03:07:57,12,08,1, 11.9,1,1, 12.322, 10382.169, 482.205, 52801.360 23/06/17,03:07:57,13,08,1, 11.9,1,1, 12.322, 10382.174, 482.159, 52801.317 23/06/17,03:07:57,14,08,1, 11.9,1,1, 12.322, 10382.153, 482.182, 52801.346 23/06/17,03:07:57,15,08,1, 11.9,1,1, 12.322, 10382.170, 482.167, 52801.333 23/06/17,03:07:57,16,08,1, 11.9,1,1, 12.322, 10382.181, 482.122, 52801.295 23/06/17,03:07:57,17,08,1, 11.9,1,1, 12.322, 10382.181, 482.115, 52801.293 23/06/17,03:07:57,18,08,1, 11.9,1,1, 12.322, 10382.167, 482.100, 52801.288 23/06/17,03:07:57,19,08,1, 11.9,1,1, 12.322, 10382.190, 482.089, 52801.282 23/06/17,03:07:58,00,08,1, 11.9,1,1, 12.321, 10382.189, 482.089, 52801.282 23/06/17,03:07:58,01,08,1, 11.9,1,1, 12.321, 10382.205, 482.095, 52801.269 23/06/17,03:07:58,02,08,1, 11.9,1,1, 12.321, 10382.218, 482.062, 52801.319 23/06/17,03:07:58,03,08,1, 11.9,1,1, 12.321, 10382.217, 482.041, 52801.282 23/06/17,03:07:58,04,08,1, 11.9,1,1, 12.321, 10382.244, 482.033, 52801.286 23/06/17,03:07:58,05,08,1, 11.9,1,1, 12.321, 10382.225, 482.028, 52801.262 23/06/17,03:07:58,06,08,1, 11.9,1,1, 12.321, 10382.224, 482.014, 52801.315 23/06/17,03:07:58,07,08,1, 11.9,1,1, 12.321, 10382.227, 482.009, 52801.295 23/06/17,03:07:58,08,08,1, 11.9,1,1, 12.321, 10382.247, 481.986, 52801.199 23/06/17,03:07:58,09,08,1, 11.9,1,1, 12.321, 10382.233, 481.981, 52801.285 23/06/17,03:07:58,10,08,1, 11.9,1,1, 12.321, 10382.256, 481.971, 52801.263 23/06/17,03:07:58,11,08,1, 11.9,1,1, 12.321, 10382.259, 481.971, 52801.266 23/06/17,03:07:58,12,08,1, 11.9,1,1, 12.321, 10382.273, 481.956, 52801.294 23/06/17,03:07:58,13,08,1, 11.9,1,1, 12.321, 10382.264, 481.947, 52801.214 23/06/17,03:07:58,14,08,1, 11.9,1,1, 12.321, 10382.271, 481.938, 52801.250 23/06/17,03:07:58,15,08,1, 11.9,1,1, 12.321, 10382.278, 481.932, 52801.259 23/06/17,03:07:58,16,08,1, 11.9,1,1, 12.321, 10382.288, 481.924, 52801.241 23/06/17,03:07:58,17,08,1, 11.9,1,1, 12.321, 10382.290, 481.900, 52801.273 23/06/17,03:07:58,18,08,1, 11.9,1,1, 12.321, 10382.318, 481.891, 52801.244 23/06/17,03:07:58,19,08,1, 11.9,1,1, 12.321, 10382.309, 481.898, 52801.265 23/06/17,03:07:59,00,08,1, 11.9,1,1, 12.320, 10382.305, 481.898, 52801.265 23/06/17,03:07:59,01,08,1, 11.9,1,1, 12.320, 10382.349, 481.875, 52801.203 23/06/17,03:07:59,02,08,1, 11.9,1,1, 12.320, 10382.365, 481.897, 52801.229 23/06/17,03:07:59,03,08,1, 11.9,1,1, 12.320, 10382.352, 481.887, 52801.246 23/06/17,03:07:59,04,08,1, 11.9,1,1, 12.320, 10382.389, 481.862, 52801.257 23/06/17,03:07:59,05,08,1, 11.9,1,1, 12.320, 10382.362, 481.881, 52801.269 23/06/17,03:07:59,06,08,1, 11.9,1,1, 12.320, 10382.392, 481.860, 52801.243 23/06/17,03:07:59,07,08,1, 11.9,1,1, 12.320, 10382.387, 481.848, 52801.190 23/06/17,03:07:59,08,08,1, 11.9,1,1, 12.320, 10382.365, 481.830, 52801.238 23/06/17,03:07:59,09,08,1, 11.9,1,1, 12.320, 10382.395, 481.846, 52801.246 23/06/17,03:07:59,10,08,1, 11.9,1,1, 12.320, 10382.404, 481.836, 52801.079 23/06/17,03:07:59,11,08,1, 11.9,1,1, 12.320, 10382.420, 481.810, 52801.306 23/06/17,03:07:59,12,08,1, 11.9,1,1, 12.320, 10382.461, 481.829, 52801.320 23/06/17,03:07:59,13,08,1, 11.9,1,1, 12.320, 10382.443, 481.793, 52801.230 23/06/17,03:07:59,14,08,1, 11.9,1,1, 12.320, 10382.431, 481.795, 52801.274 23/06/17,03:07:59,15,08,1, 11.9,1,1, 12.320, 10382.466, 481.792, 52801.265 23/06/17,03:07:59,16,08,1, 11.9,1,1, 12.320, 10382.456, 481.794, 52801.228 23/06/17,03:07:59,17,08,1, 11.9,1,1, 12.320, 10382.468, 481.773, 52801.230 23/06/17,03:07:59,18,08,1, 11.9,1,1, 12.320, 10382.475, 481.764, 52801.205 23/06/17,03:07:59,19,08,1, 11.9,1,1, 12.320, 10382.482, 481.749, 52801.210 23/06/17,03:08:00,00,08,1, 11.9,1,1, 12.319, 10382.481, 481.749, 52801.210 23/06/17,03:08:00,01,08,1, 11.9,1,1, 12.319, 10382.487, 481.771, 52801.247 23/06/17,03:08:00,02,08,1, 11.9,1,1, 12.319, 10382.475, 481.664, 52800.791 23/06/17,03:08:00,03,08,1, 11.9,1,1, 12.319, 10382.499, 481.619, 52800.782 23/06/17,03:08:00,04,08,1, 11.9,1,1, 12.319, 10382.478, 481.650, 52800.816 23/06/17,03:08:00,05,08,1, 11.9,1,1, 12.319, 10382.513, 481.644, 52800.762 23/06/17,03:08:00,06,08,1, 11.9,1,1, 12.319, 10382.500, 481.638, 52800.765 23/06/17,03:08:00,07,08,1, 11.9,1,1, 12.319, 10382.530, 481.650, 52800.796 23/06/17,03:08:00,08,08,1, 11.9,1,1, 12.319, 10382.533, 481.670, 52800.756 23/06/17,03:08:00,09,08,1, 11.9,1,1, 12.319, 10382.520, 481.648, 52800.774 23/06/17,03:08:00,10,08,1, 11.9,1,1, 12.319, 10382.522, 481.658, 52800.770 23/06/17,03:08:00,11,08,1, 11.9,1,1, 12.319, 10382.516, 481.645, 52800.737 23/06/17,03:08:00,12,08,1, 11.9,1,1, 12.319, 10382.487, 481.651, 52800.765 23/06/17,03:08:00,13,08,1, 11.9,1,1, 12.319, 10382.540, 481.648, 52800.772 23/06/17,03:08:00,14,08,1, 11.9,1,1, 12.319, 10382.558, 481.656, 52800.773 23/06/17,03:08:00,15,08,1, 11.9,1,1, 12.319, 10382.531, 481.639, 52800.758 23/06/17,03:08:00,16,08,1, 11.9,1,1, 12.319, 10382.528, 481.671, 52800.742 23/06/17,03:08:00,17,08,1, 11.9,1,1, 12.319, 10382.541, 481.665, 52800.803 23/06/17,03:08:00,18,08,1, 11.9,1,1, 12.319, 10382.563, 481.667, 52800.764 23/06/17,03:08:00,19,08,1, 11.9,1,1, 12.319, 10382.551, 481.634, 52800.726 23/06/17,03:08:01,00,08,1, 12.0,1,1, 12.319, 10382.547, 481.634, 52800.726 23/06/17,03:08:01,01,08,1, 12.0,1,1, 12.319, 10382.585, 481.681, 52800.802 23/06/17,03:08:01,02,08,1, 12.0,1,1, 12.319, 10382.582, 481.679, 52800.794 23/06/17,03:08:01,03,08,1, 12.0,1,1, 12.319, 10382.584, 481.664, 52800.779 23/06/17,03:08:01,04,08,1, 12.0,1,1, 12.319, 10382.628, 481.661, 52800.790 23/06/17,03:08:01,05,08,1, 12.0,1,1, 12.319, 10382.591, 481.666, 52800.759 23/06/17,03:08:01,06,08,1, 12.0,1,1, 12.319, 10382.594, 481.669, 52800.749 23/06/17,03:08:01,07,08,1, 12.0,1,1, 12.319, 10382.614, 481.663, 52800.765 23/06/17,03:08:01,08,08,1, 12.0,1,1, 12.319, 10382.618, 481.684, 52800.822 23/06/17,03:08:01,09,08,1, 12.0,1,1, 12.319, 10382.632, 481.660, 52800.745 23/06/17,03:08:01,10,08,1, 12.0,1,1, 12.319, 10382.638, 481.672, 52800.726 23/06/17,03:08:01,11,08,1, 12.0,1,1, 12.319, 10382.640, 481.688, 52800.796 23/06/17,03:08:01,12,08,1, 12.0,1,1, 12.319, 10382.668, 481.662, 52800.659 23/06/17,03:08:01,13,08,1, 12.0,1,1, 12.319, 10382.677, 481.654, 52800.763 23/06/17,03:08:01,14,08,1, 12.0,1,1, 12.319, 10382.670, 481.674, 52800.812 23/06/17,03:08:01,15,08,1, 12.0,1,1, 12.319, 10382.681, 481.678, 52800.736 23/06/17,03:08:01,16,08,1, 12.0,1,1, 12.319, 10382.711, 481.685, 52800.708 23/06/17,03:08:01,17,08,1, 12.0,1,1, 12.319, 10382.703, 481.666, 52800.747 23/06/17,03:08:01,18,08,1, 12.0,1,1, 12.319, 10382.725, 481.672, 52800.723 23/06/17,03:08:01,19,08,1, 12.0,1,1, 12.319, 10382.729, 481.689, 52800.728 23/06/17,03:08:02,00,08,1, 11.9,1,1, 12.321, 10382.723, 481.689, 52800.728 23/06/17,03:08:02,01,08,1, 11.9,1,1, 12.321, 10382.734, 481.691, 52800.699 23/06/17,03:08:02,02,08,1, 11.9,1,1, 12.321, 10382.751, 481.673, 52800.696 23/06/17,03:08:02,03,08,1, 11.9,1,1, 12.321, 10382.759, 481.697, 52800.712 23/06/17,03:08:02,04,08,1, 11.9,1,1, 12.321, 10382.776, 481.667, 52800.683 23/06/17,03:08:02,05,08,1, 11.9,1,1, 12.321, 10382.781, 481.684, 52800.706 23/06/17,03:08:02,06,08,1, 11.9,1,1, 12.321, 10382.784, 481.659, 52800.720 23/06/17,03:08:02,07,08,1, 11.9,1,1, 12.321, 10382.831, 481.659, 52800.585 23/06/17,03:08:02,08,08,1, 11.9,1,1, 12.321, 10382.783, 481.692, 52800.620 23/06/17,03:08:02,09,08,1, 11.9,1,1, 12.321, 10382.798, 481.660, 52800.607 23/06/17,03:08:02,10,08,1, 11.9,1,1, 12.321, 10382.817, 481.655, 52800.634 23/06/17,03:08:02,11,08,1, 11.9,1,1, 12.321, 10382.819, 481.656, 52800.656 23/06/17,03:08:02,12,08,1, 11.9,1,1, 12.321, 10382.841, 481.647, 52800.620 23/06/17,03:08:02,13,08,1, 11.9,1,1, 12.321, 10382.860, 481.625, 52800.612 23/06/17,03:08:02,14,08,1, 11.9,1,1, 12.321, 10382.882, 481.652, 52800.580 23/06/17,03:08:02,15,08,1, 11.9,1,1, 12.321, 10382.889, 481.657, 52800.595 23/06/17,03:08:02,16,08,1, 11.9,1,1, 12.321, 10382.879, 481.617, 52800.627 23/06/17,03:08:02,17,08,1, 11.9,1,1, 12.321, 10382.914, 481.624, 52800.582 23/06/17,03:08:02,18,08,1, 11.9,1,1, 12.321, 10382.923, 481.607, 52800.599 23/06/17,03:08:02,19,08,1, 11.9,1,1, 12.321, 10382.907, 481.599, 52800.539 23/06/17,03:08:03,00,08,1, 11.9,1,1, 12.319, 10382.906, 481.599, 52800.539 23/06/17,03:08:03,01,08,1, 11.9,1,1, 12.319, 10382.936, 481.571, 52800.573 23/06/17,03:08:03,02,08,1, 11.9,1,1, 12.319, 10382.937, 481.582, 52800.526 23/06/17,03:08:03,03,08,1, 11.9,1,1, 12.319, 10382.961, 481.588, 52800.545 23/06/17,03:08:03,04,08,1, 11.9,1,1, 12.319, 10382.972, 481.560, 52800.525 23/06/17,03:08:03,05,08,1, 11.9,1,1, 12.319, 10382.961, 481.552, 52800.498 23/06/17,03:08:03,06,08,1, 11.9,1,1, 12.319, 10382.978, 481.520, 52800.435 23/06/17,03:08:03,07,08,1, 11.9,1,1, 12.319, 10382.986, 481.514, 52800.468 23/06/17,03:08:03,08,08,1, 11.9,1,1, 12.319, 10383.002, 481.507, 52800.435 23/06/17,03:08:03,09,08,1, 11.9,1,1, 12.319, 10383.006, 481.466, 52800.460 23/06/17,03:08:03,10,08,1, 11.9,1,1, 12.319, 10383.011, 481.464, 52800.469 23/06/17,03:08:03,11,08,1, 11.9,1,1, 12.319, 10383.009, 481.453, 52800.421 23/06/17,03:08:03,12,08,1, 11.9,1,1, 12.319, 10383.034, 481.439, 52800.456 23/06/17,03:08:03,13,08,1, 11.9,1,1, 12.319, 10383.056, 481.402, 52800.433 23/06/17,03:08:03,14,08,1, 11.9,1,1, 12.319, 10383.034, 481.376, 52800.360 23/06/17,03:08:03,15,08,1, 11.9,1,1, 12.319, 10383.061, 481.367, 52800.360 23/06/17,03:08:03,16,08,1, 11.9,1,1, 12.319, 10383.047, 481.372, 52800.381 23/06/17,03:08:03,17,08,1, 11.9,1,1, 12.319, 10383.069, 481.337, 52800.357 23/06/17,03:08:03,18,08,1, 11.9,1,1, 12.319, 10383.067, 481.345, 52800.353 23/06/17,03:08:03,19,08,1, 11.9,1,1, 12.319, 10383.069, 481.311, 52800.313 23/06/17,03:08:04,00,08,1, 11.9,1,1, 12.319, 10383.065, 481.311, 52800.313 23/06/17,03:08:04,01,08,1, 11.9,1,1, 12.319, 10383.116, 481.268, 52800.320 23/06/17,03:08:04,02,08,1, 11.9,1,1, 12.319, 10383.099, 481.238, 52800.292 23/06/17,03:08:04,03,08,1, 11.9,1,1, 12.319, 10383.099, 481.210, 52800.107 23/06/17,03:08:04,04,08,1, 11.9,1,1, 12.319, 10383.074, 481.197, 52800.261 23/06/17,03:08:04,05,08,1, 11.9,1,1, 12.319, 10383.113, 481.177, 52800.277 23/06/17,03:08:04,06,08,1, 11.9,1,1, 12.319, 10383.092, 481.149, 52800.283 23/06/17,03:08:04,07,08,1, 11.9,1,1, 12.319, 10383.114, 481.146, 52800.232 23/06/17,03:08:04,08,08,1, 11.9,1,1, 12.319, 10383.087, 481.114, 52800.232 23/06/17,03:08:04,09,08,1, 11.9,1,1, 12.319, 10383.110, 481.089, 52800.220 23/06/17,03:08:04,10,08,1, 11.9,1,1, 12.319, 10383.129, 481.063, 52800.253 23/06/17,03:08:04,11,08,1, 11.9,1,1, 12.319, 10383.095, 481.046, 52800.199 23/06/17,03:08:04,12,08,1, 11.9,1,1, 12.319, 10383.095, 481.067, 52800.190 23/06/17,03:08:04,13,08,1, 11.9,1,1, 12.319, 10383.115, 481.014, 52800.148 23/06/17,03:08:04,14,08,1, 11.9,1,1, 12.319, 10383.137, 481.003, 52800.141 23/06/17,03:08:04,15,08,1, 11.9,1,1, 12.319, 10383.124, 480.975, 52800.129 23/06/17,03:08:04,16,08,1, 11.9,1,1, 12.319, 10383.139, 480.977, 52800.096 23/06/17,03:08:04,17,08,1, 11.9,1,1, 12.319, 10383.118, 480.960, 52800.137 23/06/17,03:08:04,18,08,1, 11.9,1,1, 12.319, 10383.134, 480.942, 52800.062 23/06/17,03:08:04,19,08,1, 11.9,1,1, 12.319, 10383.115, 480.930, 52800.133 23/06/17,03:08:05,00,08,1, 12.0,1,1, 12.321, 10383.106, 480.930, 52800.133 23/06/17,03:08:05,01,08,1, 12.0,1,1, 12.321, 10383.137, 480.898, 52800.085 23/06/17,03:08:05,02,08,1, 12.0,1,1, 12.321, 10383.154, 480.885, 52800.096 23/06/17,03:08:05,03,08,1, 12.0,1,1, 12.321, 10383.150, 480.857, 52800.101 23/06/17,03:08:05,04,08,1, 12.0,1,1, 12.321, 10383.137, 480.852, 52800.116 23/06/17,03:08:05,05,08,1, 12.0,1,1, 12.321, 10383.141, 480.819, 52800.090 23/06/17,03:08:05,06,08,1, 12.0,1,1, 12.321, 10383.142, 480.824, 52800.108 23/06/17,03:08:05,07,08,1, 12.0,1,1, 12.321, 10383.138, 480.822, 52800.072 23/06/17,03:08:05,08,08,1, 12.0,1,1, 12.321, 10383.134, 480.810, 52800.079 23/06/17,03:08:05,09,08,1, 12.0,1,1, 12.321, 10383.116, 480.779, 52800.073 23/06/17,03:08:05,10,08,1, 12.0,1,1, 12.321, 10383.099, 480.740, 52800.031 23/06/17,03:08:05,11,08,1, 12.0,1,1, 12.321, 10383.099, 480.753, 52799.988 23/06/17,03:08:05,12,08,1, 12.0,1,1, 12.321, 10383.061, 480.725, 52800.054 23/06/17,03:08:05,13,08,1, 12.0,1,1, 12.321, 10383.109, 480.744, 52800.108 23/06/17,03:08:05,14,08,1, 12.0,1,1, 12.321, 10383.072, 480.732, 52800.006 23/06/17,03:08:05,15,08,1, 12.0,1,1, 12.321, 10383.134, 480.691, 52800.011 23/06/17,03:08:05,16,08,1, 12.0,1,1, 12.321, 10383.118, 480.712, 52800.001 23/06/17,03:08:05,17,08,1, 12.0,1,1, 12.321, 10383.081, 480.682, 52800.007 23/06/17,03:08:05,18,08,1, 12.0,1,1, 12.321, 10383.083, 480.684, 52799.986 23/06/17,03:08:05,19,08,1, 12.0,1,1, 12.321, 10383.110, 480.675, 52800.035 23/06/17,03:08:06,00,08,1, 12.0,1,1, 12.320, 10383.106, 480.675, 52800.035 23/06/17,03:08:06,01,08,1, 12.0,1,1, 12.320, 10383.108, 480.677, 52799.962 23/06/17,03:08:06,02,08,1, 12.0,1,1, 12.320, 10383.077, 480.650, 52800.010 23/06/17,03:08:06,03,08,1, 12.0,1,1, 12.320, 10383.030, 480.645, 52800.004 23/06/17,03:08:06,04,08,1, 12.0,1,1, 12.320, 10383.062, 480.653, 52800.021 23/06/17,03:08:06,05,08,1, 12.0,1,1, 12.320, 10383.058, 480.647, 52800.005 23/06/17,03:08:06,06,08,1, 12.0,1,1, 12.320, 10383.036, 480.657, 52799.995 23/06/17,03:08:06,07,08,1, 12.0,1,1, 12.320, 10383.039, 480.661, 52800.034 23/06/17,03:08:06,08,08,1, 12.0,1,1, 12.320, 10383.047, 480.637, 52799.990 23/06/17,03:08:06,09,08,1, 12.0,1,1, 12.320, 10383.054, 480.637, 52800.005 23/06/17,03:08:06,10,08,1, 12.0,1,1, 12.320, 10383.011, 480.645, 52800.025 23/06/17,03:08:06,11,08,1, 12.0,1,1, 12.320, 10383.024, 480.642, 52800.014 23/06/17,03:08:06,12,08,1, 12.0,1,1, 12.320, 10383.031, 480.634, 52800.008 23/06/17,03:08:06,13,08,1, 12.0,1,1, 12.320, 10382.976, 480.660, 52799.965 23/06/17,03:08:06,14,08,1, 12.0,1,1, 12.320, 10382.986, 480.670, 52799.988 23/06/17,03:08:06,15,08,1, 12.0,1,1, 12.320, 10382.988, 480.645, 52799.979 23/06/17,03:08:06,16,08,1, 12.0,1,1, 12.320, 10382.977, 480.669, 52799.981 23/06/17,03:08:06,17,08,1, 12.0,1,1, 12.320, 10382.976, 480.663, 52800.015 23/06/17,03:08:06,18,08,1, 12.0,1,1, 12.320, 10382.977, 480.681, 52799.980 23/06/17,03:08:06,19,08,1, 12.0,1,1, 12.320, 10382.978, 480.678, 52799.981 23/06/17,03:08:07,00,08,1, 11.9,1,1, 12.317, 10382.973, 480.678, 52799.981 23/06/17,03:08:07,01,08,1, 11.9,1,1, 12.317, 10382.976, 480.702, 52799.985 23/06/17,03:08:07,02,08,1, 11.9,1,1, 12.317, 10382.931, 480.703, 52799.977 23/06/17,03:08:07,03,08,1, 11.9,1,1, 12.317, 10382.922, 480.704, 52799.998 23/06/17,03:08:07,04,08,1, 11.9,1,1, 12.317, 10382.917, 480.709, 52799.994 23/06/17,03:08:07,05,08,1, 11.9,1,1, 12.317, 10382.926, 480.713, 52799.957 23/06/17,03:08:07,06,08,1, 11.9,1,1, 12.317, 10382.933, 480.721, 52800.004 23/06/17,03:08:07,07,08,1, 11.9,1,1, 12.317, 10382.904, 480.728, 52800.019 23/06/17,03:08:07,08,08,1, 11.9,1,1, 12.317, 10382.911, 480.723, 52799.958 23/06/17,03:08:07,09,08,1, 11.9,1,1, 12.317, 10382.894, 480.730, 52799.986 23/06/17,03:08:07,10,08,1, 11.9,1,1, 12.317, 10382.899, 480.727, 52799.951 23/06/17,03:08:07,11,08,1, 11.9,1,1, 12.317, 10382.866, 480.726, 52800.023 23/06/17,03:08:07,12,08,1, 11.9,1,1, 12.317, 10382.893, 480.766, 52799.987 23/06/17,03:08:07,13,08,1, 11.9,1,1, 12.317, 10382.859, 480.728, 52800.011 23/06/17,03:08:07,14,08,1, 11.9,1,1, 12.317, 10382.882, 480.751, 52799.971 23/06/17,03:08:07,15,08,1, 11.9,1,1, 12.317, 10382.875, 480.760, 52799.955 23/06/17,03:08:07,16,08,1, 11.9,1,1, 12.317, 10382.894, 480.750, 52800.021 23/06/17,03:08:07,17,08,1, 11.9,1,1, 12.317, 10382.845, 480.776, 52799.965 23/06/17,03:08:07,18,08,1, 11.9,1,1, 12.317, 10382.843, 480.737, 52799.993 23/06/17,03:08:07,19,08,1, 11.9,1,1, 12.317, 10382.862, 480.776, 52800.030 23/06/17,03:08:08,00,08,1, 11.8,1,1, 12.317, 10382.856, 480.776, 52800.030 23/06/17,03:08:08,01,08,1, 11.8,1,1, 12.317, 10382.820, 480.767, 52799.972 23/06/17,03:08:08,02,08,1, 11.8,1,1, 12.317, 10382.846, 480.775, 52799.983 23/06/17,03:08:08,03,08,1, 11.8,1,1, 12.317, 10382.843, 480.782, 52799.995 23/06/17,03:08:08,04,08,1, 11.8,1,1, 12.317, 10382.841, 480.772, 52799.948 23/06/17,03:08:08,05,08,1, 11.8,1,1, 12.317, 10382.834, 480.747, 52799.975 23/06/17,03:08:08,06,08,1, 11.8,1,1, 12.317, 10382.814, 480.752, 52799.999 23/06/17,03:08:08,07,08,1, 11.8,1,1, 12.317, 10382.831, 480.743, 52799.963 23/06/17,03:08:08,08,08,1, 11.8,1,1, 12.317, 10382.802, 480.739, 52799.989 23/06/17,03:08:08,09,08,1, 11.8,1,1, 12.317, 10382.795, 480.730, 52799.933 23/06/17,03:08:08,10,08,1, 11.8,1,1, 12.317, 10382.792, 480.739, 52799.957 23/06/17,03:08:08,11,08,1, 11.8,1,1, 12.317, 10382.790, 480.729, 52799.951 23/06/17,03:08:08,12,08,1, 11.8,1,1, 12.317, 10382.787, 480.698, 52799.952 23/06/17,03:08:08,13,08,1, 11.8,1,1, 12.317, 10382.772, 480.712, 52799.940 23/06/17,03:08:08,14,08,1, 11.8,1,1, 12.317, 10382.787, 480.708, 52799.958 23/06/17,03:08:08,15,08,1, 11.8,1,1, 12.317, 10382.781, 480.697, 52799.903 23/06/17,03:08:08,16,08,1, 11.8,1,1, 12.317, 10382.786, 480.709, 52799.896 23/06/17,03:08:08,17,08,1, 11.8,1,1, 12.317, 10382.758, 480.693, 52799.886 23/06/17,03:08:08,18,08,1, 11.8,1,1, 12.317, 10382.740, 480.674, 52799.895 23/06/17,03:08:08,19,08,1, 11.8,1,1, 12.317, 10382.750, 480.644, 52799.884 23/06/17,03:08:09,00,08,1, 11.9,1,1, 12.321, 10382.748, 480.644, 52799.884 23/06/17,03:08:09,01,08,1, 11.9,1,1, 12.321, 10382.742, 480.653, 52799.921 23/06/17,03:08:09,02,08,1, 11.9,1,1, 12.321, 10382.735, 480.604, 52799.784 23/06/17,03:08:09,03,08,1, 11.9,1,1, 12.321, 10382.743, 480.622, 52799.837 23/06/17,03:08:09,04,08,1, 11.9,1,1, 12.321, 10382.736, 480.583, 52799.861 23/06/17,03:08:09,05,08,1, 11.9,1,1, 12.321, 10382.738, 480.589, 52799.879 23/06/17,03:08:09,06,08,1, 11.9,1,1, 12.321, 10382.729, 480.583, 52799.812 23/06/17,03:08:09,07,08,1, 11.9,1,1, 12.321, 10382.724, 480.563, 52799.844 23/06/17,03:08:09,08,08,1, 11.9,1,1, 12.321, 10382.722, 480.539, 52799.839 23/06/17,03:08:09,09,08,1, 11.9,1,1, 12.321, 10382.717, 480.544, 52799.804 23/06/17,03:08:09,10,08,1, 11.9,1,1, 12.321, 10382.716, 480.516, 52799.836 23/06/17,03:08:09,11,08,1, 11.9,1,1, 12.321, 10382.707, 480.512, 52799.831 23/06/17,03:08:09,12,08,1, 11.9,1,1, 12.321, 10382.732, 480.497, 52799.747 23/06/17,03:08:09,13,08,1, 11.9,1,1, 12.321, 10382.698, 480.459, 52799.899 23/06/17,03:08:09,14,08,1, 11.9,1,1, 12.321, 10382.710, 480.445, 52799.775 23/06/17,03:08:09,15,08,1, 11.9,1,1, 12.321, 10382.689, 480.425, 52799.769 23/06/17,03:08:09,16,08,1, 11.9,1,1, 12.321, 10382.688, 480.401, 52799.748 23/06/17,03:08:09,17,08,1, 11.9,1,1, 12.321, 10382.705, 480.422, 52799.692 23/06/17,03:08:09,18,08,1, 11.9,1,1, 12.321, 10382.674, 480.360, 52799.681 23/06/17,03:08:09,19,08,1, 11.9,1,1, 12.321, 10382.726, 480.358, 52799.689 23/06/17,03:08:10,00,08,1, 11.9,1,1, 12.319, 10382.723, 480.358, 52799.689 23/06/17,03:08:10,01,08,1, 11.9,1,1, 12.319, 10382.699, 480.327, 52799.659 23/06/17,03:08:10,02,08,1, 11.9,1,1, 12.319, 10382.696, 480.273, 52799.685 23/06/17,03:08:10,03,08,1, 11.9,1,1, 12.319, 10382.680, 480.282, 52799.637 23/06/17,03:08:10,04,08,1, 11.9,1,1, 12.319, 10382.714, 480.268, 52799.645 23/06/17,03:08:10,05,08,1, 11.9,1,1, 12.319, 10382.698, 480.231, 52799.649 23/06/17,03:08:10,06,08,1, 11.9,1,1, 12.319, 10382.695, 480.207, 52799.613 23/06/17,03:08:10,07,08,1, 11.9,1,1, 12.319, 10382.688, 480.181, 52799.583 23/06/17,03:08:10,08,08,1, 11.9,1,1, 12.319, 10382.716, 480.152, 52799.596 23/06/17,03:08:10,09,08,1, 11.9,1,1, 12.319, 10382.700, 480.132, 52799.596 23/06/17,03:08:10,10,08,1, 11.9,1,1, 12.319, 10382.707, 480.124, 52799.569 23/06/17,03:08:10,11,08,1, 11.9,1,1, 12.319, 10382.689, 480.074, 52799.558 23/06/17,03:08:10,12,08,1, 11.9,1,1, 12.319, 10382.695, 480.055, 52799.559 23/06/17,03:08:10,13,08,1, 11.9,1,1, 12.319, 10382.680, 480.050, 52799.537 23/06/17,03:08:10,14,08,1, 11.9,1,1, 12.319, 10382.674, 480.005, 52799.506 23/06/17,03:08:10,15,08,1, 11.9,1,1, 12.319, 10382.671, 480.011, 52799.507 23/06/17,03:08:10,16,08,1, 11.9,1,1, 12.319, 10382.682, 479.964, 52799.518 23/06/17,03:08:10,17,08,1, 11.9,1,1, 12.319, 10382.663, 479.943, 52799.524 23/06/17,03:08:10,18,08,1, 11.9,1,1, 12.319, 10382.675, 479.912, 52799.520 23/06/17,03:08:10,19,08,1, 11.9,1,1, 12.319, 10382.661, 479.896, 52799.473 23/06/17,03:08:11,00,08,1, 12.0,1,1, 12.324, 10382.656, 479.896, 52799.473 23/06/17,03:08:11,01,08,1, 12.0,1,1, 12.324, 10382.637, 479.844, 52799.441 23/06/17,03:08:11,02,08,1, 12.0,1,1, 12.324, 10382.622, 479.831, 52799.442 23/06/17,03:08:11,03,08,1, 12.0,1,1, 12.324, 10382.642, 479.789, 52799.427 23/06/17,03:08:11,04,08,1, 12.0,1,1, 12.324, 10382.624, 479.746, 52799.423 23/06/17,03:08:11,05,08,1, 12.0,1,1, 12.324, 10382.621, 479.734, 52799.415 23/06/17,03:08:11,06,08,1, 12.0,1,1, 12.324, 10382.637, 479.714, 52799.421 23/06/17,03:08:11,07,08,1, 12.0,1,1, 12.324, 10382.615, 479.690, 52799.418 23/06/17,03:08:11,08,08,1, 12.0,1,1, 12.324, 10382.631, 479.663, 52799.386 23/06/17,03:08:11,09,08,1, 12.0,1,1, 12.324, 10382.606, 479.632, 52799.357 23/06/17,03:08:11,10,08,1, 12.0,1,1, 12.324, 10382.591, 479.631, 52799.345 23/06/17,03:08:11,11,08,1, 12.0,1,1, 12.324, 10382.583, 479.591, 52799.337 23/06/17,03:08:11,12,08,1, 12.0,1,1, 12.324, 10382.576, 479.560, 52799.330 23/06/17,03:08:11,13,08,1, 12.0,1,1, 12.324, 10382.576, 479.541, 52799.304 23/06/17,03:08:11,14,08,1, 12.0,1,1, 12.324, 10382.575, 479.527, 52799.306 23/06/17,03:08:11,15,08,1, 12.0,1,1, 12.324, 10382.569, 479.502, 52799.289 23/06/17,03:08:11,16,08,1, 12.0,1,1, 12.324, 10382.590, 479.492, 52799.307 23/06/17,03:08:11,17,08,1, 12.0,1,1, 12.324, 10382.585, 479.460, 52799.227 23/06/17,03:08:11,18,08,1, 12.0,1,1, 12.324, 10382.589, 479.452, 52799.201 23/06/17,03:08:11,19,08,1, 12.0,1,1, 12.324, 10382.548, 479.397, 52799.248 23/06/17,03:08:12,00,08,1, 11.9,1,1, 12.322, 10382.547, 479.397, 52799.248 23/06/17,03:08:12,01,08,1, 11.9,1,1, 12.322, 10382.543, 479.363, 52799.236 23/06/17,03:08:12,02,08,1, 11.9,1,1, 12.322, 10382.551, 479.348, 52799.247 23/06/17,03:08:12,03,08,1, 11.9,1,1, 12.322, 10382.539, 479.359, 52799.229 23/06/17,03:08:12,04,08,1, 11.9,1,1, 12.322, 10382.552, 479.332, 52799.235 23/06/17,03:08:12,05,08,1, 11.9,1,1, 12.322, 10382.521, 479.325, 52799.193 23/06/17,03:08:12,06,08,1, 11.9,1,1, 12.322, 10382.526, 479.319, 52799.194 23/06/17,03:08:12,07,08,1, 11.9,1,1, 12.322, 10382.535, 479.303, 52799.167 23/06/17,03:08:12,08,08,1, 11.9,1,1, 12.322, 10382.521, 479.308, 52799.180 23/06/17,03:08:12,09,08,1, 11.9,1,1, 12.322, 10382.510, 479.264, 52799.160 23/06/17,03:08:12,10,08,1, 11.9,1,1, 12.322, 10382.503, 479.247, 52799.163 23/06/17,03:08:12,11,08,1, 11.9,1,1, 12.322, 10382.498, 479.220, 52799.168 23/06/17,03:08:12,12,08,1, 11.9,1,1, 12.322, 10382.481, 479.235, 52799.138 23/06/17,03:08:12,13,08,1, 11.9,1,1, 12.322, 10382.490, 479.224, 52799.150 23/06/17,03:08:12,14,08,1, 11.9,1,1, 12.322, 10382.487, 479.222, 52799.117 23/06/17,03:08:12,15,08,1, 11.9,1,1, 12.322, 10382.474, 479.195, 52799.151 23/06/17,03:08:12,16,08,1, 11.9,1,1, 12.322, 10382.457, 479.202, 52799.103 23/06/17,03:08:12,17,08,1, 11.9,1,1, 12.322, 10382.480, 479.194, 52799.088 23/06/17,03:08:12,18,08,1, 11.9,1,1, 12.322, 10382.452, 479.162, 52799.134 23/06/17,03:08:12,19,08,1, 11.9,1,1, 12.322, 10382.467, 479.182, 52799.164 23/06/17,03:08:13,00,07,1, 11.9,1,1, 12.318, 10382.464, 479.182, 52799.164 23/06/17,03:08:13,01,07,1, 11.9,1,1, 12.318, 10382.461, 479.188, 52799.116 23/06/17,03:08:13,02,07,1, 11.9,1,1, 12.318, 10382.441, 479.134, 52799.129 23/06/17,03:08:13,03,07,1, 11.9,1,1, 12.318, 10382.426, 479.162, 52799.113 23/06/17,03:08:13,04,07,1, 11.9,1,1, 12.318, 10382.411, 479.147, 52799.128 23/06/17,03:08:13,05,07,1, 11.9,1,1, 12.318, 10382.406, 479.159, 52799.134 23/06/17,03:08:13,06,07,1, 11.9,1,1, 12.318, 10382.412, 479.134, 52799.067 23/06/17,03:08:13,07,07,1, 11.9,1,1, 12.318, 10382.413, 479.114, 52799.089 23/06/17,03:08:13,08,07,1, 11.9,1,1, 12.318, 10382.385, 479.117, 52799.066 23/06/17,03:08:13,09,07,1, 11.9,1,1, 12.318, 10382.367, 479.147, 52799.112 23/06/17,03:08:13,10,07,1, 11.9,1,1, 12.318, 10382.353, 479.145, 52799.107 23/06/17,03:08:13,11,07,1, 11.9,1,1, 12.318, 10382.349, 479.136, 52799.069 23/06/17,03:08:13,12,07,1, 11.9,1,1, 12.318, 10382.365, 479.124, 52799.075 23/06/17,03:08:13,13,07,1, 11.9,1,1, 12.318, 10382.352, 479.117, 52799.073 23/06/17,03:08:13,14,07,1, 11.9,1,1, 12.318, 10382.323, 479.106, 52799.075 23/06/17,03:08:13,15,07,1, 11.9,1,1, 12.318, 10382.324, 479.122, 52799.098 23/06/17,03:08:13,16,07,1, 11.9,1,1, 12.318, 10382.307, 479.097, 52799.074 23/06/17,03:08:13,17,07,1, 11.9,1,1, 12.318, 10382.319, 479.116, 52799.098 23/06/17,03:08:13,18,07,1, 11.9,1,1, 12.318, 10382.278, 479.122, 52799.082 23/06/17,03:08:13,19,07,1, 11.9,1,1, 12.318, 10382.293, 479.111, 52799.116 23/06/17,03:08:14,00,07,1, 11.9,1,1, 12.320, 10382.289, 479.111, 52799.116 23/06/17,03:08:14,01,07,1, 11.9,1,1, 12.320, 10382.256, 479.128, 52799.120 23/06/17,03:08:14,02,07,1, 11.9,1,1, 12.320, 10382.240, 479.103, 52799.099 23/06/17,03:08:14,03,07,1, 11.9,1,1, 12.320, 10382.229, 479.105, 52799.059 23/06/17,03:08:14,04,07,1, 11.9,1,1, 12.320, 10382.252, 479.117, 52799.117 23/06/17,03:08:14,05,07,1, 11.9,1,1, 12.320, 10382.210, 479.091, 52799.098 23/06/17,03:08:14,06,07,1, 11.9,1,1, 12.320, 10382.193, 479.110, 52799.134 23/06/17,03:08:14,07,07,1, 11.9,1,1, 12.320, 10382.208, 479.085, 52799.068 23/06/17,03:08:14,08,07,1, 11.9,1,1, 12.320, 10382.185, 479.103, 52799.109 23/06/17,03:08:14,09,07,1, 11.9,1,1, 12.320, 10382.134, 479.080, 52799.089 23/06/17,03:08:14,10,07,1, 11.9,1,1, 12.320, 10382.148, 479.107, 52799.115 23/06/17,03:08:14,11,07,1, 11.9,1,1, 12.320, 10382.143, 479.069, 52799.109 23/06/17,03:08:14,12,07,1, 11.9,1,1, 12.320, 10382.126, 479.065, 52799.143 23/06/17,03:08:14,13,07,1, 11.9,1,1, 12.320, 10382.116, 479.045, 52799.122 23/06/17,03:08:14,14,07,1, 11.9,1,1, 12.320, 10382.124, 479.026, 52799.137 23/06/17,03:08:14,15,07,1, 11.9,1,1, 12.320, 10382.089, 479.047, 52799.095 23/06/17,03:08:14,16,07,1, 11.9,1,1, 12.320, 10382.095, 479.045, 52799.091 23/06/17,03:08:14,17,07,1, 11.9,1,1, 12.320, 10382.070, 479.029, 52799.112 23/06/17,03:08:14,18,07,1, 11.9,1,1, 12.320, 10382.030, 479.008, 52799.112 23/06/17,03:08:14,19,07,1, 11.9,1,1, 12.320, 10382.036, 479.012, 52799.155 23/06/17,03:08:15,00,07,1, 11.9,1,1, 12.318, 10382.030, 479.012, 52799.155 23/06/17,03:08:15,01,07,1, 11.9,1,1, 12.318, 10382.007, 478.975, 52799.132 23/06/17,03:08:15,02,07,1, 11.9,1,1, 12.318, 10381.996, 478.973, 52799.137 23/06/17,03:08:15,03,07,1, 11.9,1,1, 12.318, 10381.963, 478.959, 52799.153 23/06/17,03:08:15,04,07,1, 11.9,1,1, 12.318, 10381.974, 478.967, 52799.169 23/06/17,03:08:15,05,07,1, 11.9,1,1, 12.318, 10381.931, 478.934, 52799.135 23/06/17,03:08:15,06,07,1, 11.9,1,1, 12.318, 10381.946, 478.915, 52799.151 23/06/17,03:08:15,07,07,1, 11.9,1,1, 12.318, 10381.933, 478.919, 52799.139 23/06/17,03:08:15,08,07,1, 11.9,1,1, 12.318, 10381.899, 478.903, 52799.119 23/06/17,03:08:15,09,07,1, 11.9,1,1, 12.318, 10381.892, 478.909, 52799.170 23/06/17,03:08:15,10,07,1, 11.9,1,1, 12.318, 10381.888, 478.876, 52799.141 23/06/17,03:08:15,11,07,1, 11.9,1,1, 12.318, 10381.842, 478.879, 52799.162 23/06/17,03:08:15,12,07,1, 11.9,1,1, 12.318, 10381.858, 478.861, 52799.190 23/06/17,03:08:15,13,07,1, 11.9,1,1, 12.318, 10381.831, 478.849, 52799.150 23/06/17,03:08:15,14,07,1, 11.9,1,1, 12.318, 10381.805, 478.841, 52799.161 23/06/17,03:08:15,15,07,1, 11.9,1,1, 12.318, 10381.838, 478.810, 52799.205 23/06/17,03:08:15,16,07,1, 11.9,1,1, 12.318, 10381.822, 478.826, 52799.185 23/06/17,03:08:15,17,07,1, 11.9,1,1, 12.318, 10381.789, 478.808, 52799.215 23/06/17,03:08:15,18,07,1, 11.9,1,1, 12.318, 10381.801, 478.803, 52799.067 23/06/17,03:08:15,19,07,1, 11.9,1,1, 12.318, 10381.768, 478.799, 52799.209 23/06/17,03:08:16,00,08,1, 11.9,1,1, 12.323, 10381.763, 478.799, 52799.209 23/06/17,03:08:16,01,08,1, 11.9,1,1, 12.323, 10381.759, 478.758, 52799.236 23/06/17,03:08:16,02,08,1, 11.9,1,1, 12.323, 10381.745, 478.756, 52799.225 23/06/17,03:08:16,03,08,1, 11.9,1,1, 12.323, 10381.736, 478.739, 52799.175 23/06/17,03:08:16,04,08,1, 11.9,1,1, 12.323, 10381.700, 478.728, 52799.227 23/06/17,03:08:16,05,08,1, 11.9,1,1, 12.323, 10381.685, 478.713, 52799.227 23/06/17,03:08:16,06,08,1, 11.9,1,1, 12.323, 10381.657, 478.702, 52799.251 23/06/17,03:08:16,07,08,1, 11.9,1,1, 12.323, 10381.670, 478.713, 52799.227 23/06/17,03:08:16,08,08,1, 11.9,1,1, 12.323, 10381.665, 478.700, 52799.246 23/06/17,03:08:16,09,08,1, 11.9,1,1, 12.323, 10381.621, 478.660, 52799.263 23/06/17,03:08:16,10,08,1, 11.9,1,1, 12.323, 10381.628, 478.665, 52799.279 23/06/17,03:08:16,11,08,1, 11.9,1,1, 12.323, 10381.602, 478.654, 52799.231 23/06/17,03:08:16,12,08,1, 11.9,1,1, 12.323, 10381.583, 478.650, 52799.277 23/06/17,03:08:16,13,08,1, 11.9,1,1, 12.323, 10381.598, 478.628, 52799.308 23/06/17,03:08:16,14,08,1, 11.9,1,1, 12.323, 10381.586, 478.624, 52799.268 23/06/17,03:08:16,15,08,1, 11.9,1,1, 12.323, 10381.561, 478.618, 52799.276 23/06/17,03:08:16,16,08,1, 11.9,1,1, 12.323, 10381.573, 478.600, 52799.301 23/06/17,03:08:16,17,08,1, 11.9,1,1, 12.323, 10381.544, 478.607, 52799.285 23/06/17,03:08:16,18,08,1, 11.9,1,1, 12.323, 10381.509, 478.590, 52799.297 23/06/17,03:08:16,19,08,1, 11.9,1,1, 12.323, 10381.502, 478.574, 52799.302 23/06/17,03:08:17,00,08,1, 12.0,1,1, 12.322, 10381.496, 478.574, 52799.302 23/06/17,03:08:17,01,08,1, 12.0,1,1, 12.322, 10381.485, 478.582, 52799.334 23/06/17,03:08:17,02,08,1, 12.0,1,1, 12.322, 10381.492, 478.549, 52799.346 23/06/17,03:08:17,03,08,1, 12.0,1,1, 12.322, 10381.506, 478.539, 52799.360 23/06/17,03:08:17,04,08,1, 12.0,1,1, 12.322, 10381.457, 478.558, 52799.354 23/06/17,03:08:17,05,08,1, 12.0,1,1, 12.322, 10381.458, 478.562, 52799.362 23/06/17,03:08:17,06,08,1, 12.0,1,1, 12.322, 10381.423, 478.542, 52799.330 23/06/17,03:08:17,07,08,1, 12.0,1,1, 12.322, 10381.414, 478.545, 52799.346 23/06/17,03:08:17,08,08,1, 12.0,1,1, 12.322, 10381.423, 478.540, 52799.399 23/06/17,03:08:17,09,08,1, 12.0,1,1, 12.322, 10381.391, 478.515, 52799.373 23/06/17,03:08:17,10,08,1, 12.0,1,1, 12.322, 10381.366, 478.541, 52799.390 23/06/17,03:08:17,11,08,1, 12.0,1,1, 12.322, 10381.344, 478.534, 52799.397 23/06/17,03:08:17,12,08,1, 12.0,1,1, 12.322, 10381.338, 478.532, 52799.367 23/06/17,03:08:17,13,08,1, 12.0,1,1, 12.322, 10381.356, 478.563, 52799.431 23/06/17,03:08:17,14,08,1, 12.0,1,1, 12.322, 10381.347, 478.547, 52799.421 23/06/17,03:08:17,15,08,1, 12.0,1,1, 12.322, 10381.329, 478.540, 52799.418 23/06/17,03:08:17,16,08,1, 12.0,1,1, 12.322, 10381.335, 478.548, 52799.464 23/06/17,03:08:17,17,08,1, 12.0,1,1, 12.322, 10381.310, 478.544, 52799.447 23/06/17,03:08:17,18,08,1, 12.0,1,1, 12.322, 10381.302, 478.552, 52799.486 23/06/17,03:08:17,19,08,1, 12.0,1,1, 12.322, 10381.302, 478.560, 52799.459 23/06/17,03:08:18,00,08,1, 11.9,1,1, 12.323, 10381.296, 478.560, 52799.459 23/06/17,03:08:18,01,08,1, 11.9,1,1, 12.323, 10381.292, 478.576, 52799.512 23/06/17,03:08:18,02,08,1, 11.9,1,1, 12.323, 10381.288, 478.579, 52799.469 23/06/17,03:08:18,03,08,1, 11.9,1,1, 12.323, 10381.266, 478.600, 52799.507 23/06/17,03:08:18,04,08,1, 11.9,1,1, 12.323, 10381.264, 478.605, 52799.500 23/06/17,03:08:18,05,08,1, 11.9,1,1, 12.323, 10381.250, 478.622, 52799.533 23/06/17,03:08:18,06,08,1, 11.9,1,1, 12.323, 10381.238, 478.620, 52799.507 23/06/17,03:08:18,07,08,1, 11.9,1,1, 12.323, 10381.246, 478.632, 52799.543 23/06/17,03:08:18,08,08,1, 11.9,1,1, 12.323, 10381.246, 478.637, 52799.550 23/06/17,03:08:18,09,08,1, 11.9,1,1, 12.323, 10381.223, 478.666, 52799.560 23/06/17,03:08:18,10,08,1, 11.9,1,1, 12.323, 10381.238, 478.640, 52799.614 23/06/17,03:08:18,11,08,1, 11.9,1,1, 12.323, 10381.239, 478.662, 52799.563 23/06/17,03:08:18,12,08,1, 11.9,1,1, 12.323, 10381.215, 478.687, 52799.614 23/06/17,03:08:18,13,08,1, 11.9,1,1, 12.323, 10381.235, 478.693, 52799.590 23/06/17,03:08:18,14,08,1, 11.9,1,1, 12.323, 10381.227, 478.702, 52799.575 23/06/17,03:08:18,15,08,1, 11.9,1,1, 12.323, 10381.251, 478.718, 52799.610 23/06/17,03:08:18,16,08,1, 11.9,1,1, 12.323, 10381.243, 478.745, 52799.637 23/06/17,03:08:18,17,08,1, 11.9,1,1, 12.323, 10381.239, 478.763, 52799.616 23/06/17,03:08:18,18,08,1, 11.9,1,1, 12.323, 10381.235, 478.744, 52799.680 23/06/17,03:08:18,19,08,1, 11.9,1,1, 12.323, 10381.210, 478.777, 52799.654 23/06/17,03:08:19,00,08,1, 11.8,1,1, 12.321, 10381.204, 478.777, 52799.654 23/06/17,03:08:19,01,08,1, 11.8,1,1, 12.321, 10381.232, 478.795, 52799.648 23/06/17,03:08:19,02,08,1, 11.8,1,1, 12.321, 10381.239, 478.819, 52799.674 23/06/17,03:08:19,03,08,1, 11.8,1,1, 12.321, 10381.246, 478.815, 52799.674 23/06/17,03:08:19,04,08,1, 11.8,1,1, 12.321, 10381.249, 478.823, 52799.691 23/06/17,03:08:19,05,08,1, 11.8,1,1, 12.321, 10381.243, 478.844, 52799.696 23/06/17,03:08:19,06,08,1, 11.8,1,1, 12.321, 10381.230, 478.877, 52799.684 23/06/17,03:08:19,07,08,1, 11.8,1,1, 12.321, 10381.250, 478.872, 52799.698 23/06/17,03:08:19,08,08,1, 11.8,1,1, 12.321, 10381.251, 478.902, 52799.697 23/06/17,03:08:19,09,08,1, 11.8,1,1, 12.321, 10381.265, 478.901, 52799.708 23/06/17,03:08:19,10,08,1, 11.8,1,1, 12.321, 10381.241, 478.919, 52799.700 23/06/17,03:08:19,11,08,1, 11.8,1,1, 12.321, 10381.227, 478.929, 52799.695 23/06/17,03:08:19,12,08,1, 11.8,1,1, 12.321, 10381.231, 478.942, 52799.718 23/06/17,03:08:19,13,08,1, 11.8,1,1, 12.321, 10381.288, 478.945, 52799.699 23/06/17,03:08:19,14,08,1, 11.8,1,1, 12.321, 10381.270, 478.948, 52799.773 23/06/17,03:08:19,15,08,1, 11.8,1,1, 12.321, 10381.277, 478.958, 52799.763 23/06/17,03:08:19,16,08,1, 11.8,1,1, 12.321, 10381.267, 478.984, 52799.748 23/06/17,03:08:19,17,08,1, 11.8,1,1, 12.321, 10381.295, 478.963, 52799.782 23/06/17,03:08:19,18,08,1, 11.8,1,1, 12.321, 10381.296, 478.985, 52799.776 23/06/17,03:08:19,19,08,1, 11.8,1,1, 12.321, 10381.288, 479.004, 52799.764 23/06/17,03:08:20,00,07,1, 11.9,1,1, 12.321, 10381.287, 479.004, 52799.764 23/06/17,03:08:20,01,07,1, 11.9,1,1, 12.321, 10381.306, 479.006, 52799.736 23/06/17,03:08:20,02,07,1, 11.9,1,1, 12.321, 10381.295, 479.000, 52799.775 23/06/17,03:08:20,03,07,1, 11.9,1,1, 12.321, 10381.294, 479.006, 52799.774 23/06/17,03:08:20,04,07,1, 11.9,1,1, 12.321, 10381.326, 479.053, 52799.793 23/06/17,03:08:20,05,07,1, 11.9,1,1, 12.321, 10381.321, 479.041, 52799.820 23/06/17,03:08:20,06,07,1, 11.9,1,1, 12.321, 10381.325, 479.066, 52799.792 23/06/17,03:08:20,07,07,1, 11.9,1,1, 12.321, 10381.347, 479.076, 52799.822 23/06/17,03:08:20,08,07,1, 11.9,1,1, 12.321, 10381.326, 479.093, 52799.786 23/06/17,03:08:20,09,07,1, 11.9,1,1, 12.321, 10381.338, 479.074, 52799.811 23/06/17,03:08:20,10,07,1, 11.9,1,1, 12.321, 10381.384, 479.093, 52799.820 23/06/17,03:08:20,11,07,1, 11.9,1,1, 12.321, 10381.396, 479.108, 52799.830 23/06/17,03:08:20,12,07,1, 11.9,1,1, 12.321, 10381.380, 479.136, 52799.811 23/06/17,03:08:20,13,07,1, 11.9,1,1, 12.321, 10381.389, 479.113, 52799.831 23/06/17,03:08:20,14,07,1, 11.9,1,1, 12.321, 10381.394, 479.121, 52799.807 23/06/17,03:08:20,15,07,1, 11.9,1,1, 12.321, 10381.398, 479.148, 52799.796 23/06/17,03:08:20,16,07,1, 11.9,1,1, 12.321, 10381.411, 479.170, 52799.851 23/06/17,03:08:20,17,07,1, 11.9,1,1, 12.321, 10381.436, 479.144, 52799.814 23/06/17,03:08:20,18,07,1, 11.9,1,1, 12.321, 10381.406, 479.131, 52799.801 23/06/17,03:08:20,19,07,1, 11.9,1,1, 12.321, 10381.450, 479.155, 52799.843 23/06/17,03:08:21,00,08,1, 12.0,1,1, 12.323, 10381.446, 479.155, 52799.843 23/06/17,03:08:21,01,08,1, 12.0,1,1, 12.323, 10381.414, 479.180, 52799.854 23/06/17,03:08:21,02,08,1, 12.0,1,1, 12.323, 10381.451, 479.180, 52799.873 23/06/17,03:08:21,03,08,1, 12.0,1,1, 12.323, 10381.429, 479.183, 52799.840 23/06/17,03:08:21,04,08,1, 12.0,1,1, 12.323, 10381.460, 479.153, 52799.853 23/06/17,03:08:21,05,08,1, 12.0,1,1, 12.323, 10381.498, 479.172, 52799.888 23/06/17,03:08:21,06,08,1, 12.0,1,1, 12.323, 10381.472, 479.194, 52799.818 23/06/17,03:08:21,07,08,1, 12.0,1,1, 12.323, 10381.481, 479.184, 52799.859 23/06/17,03:08:21,08,08,1, 12.0,1,1, 12.323, 10381.490, 479.193, 52799.846 23/06/17,03:08:21,09,08,1, 12.0,1,1, 12.323, 10381.474, 479.194, 52799.857 23/06/17,03:08:21,10,08,1, 12.0,1,1, 12.323, 10381.493, 479.196, 52799.861 23/06/17,03:08:21,11,08,1, 12.0,1,1, 12.323, 10381.477, 479.187, 52799.823 23/06/17,03:08:21,12,08,1, 12.0,1,1, 12.323, 10381.513, 479.189, 52799.853 23/06/17,03:08:21,13,08,1, 12.0,1,1, 12.323, 10381.500, 479.170, 52799.814 23/06/17,03:08:21,14,08,1, 12.0,1,1, 12.323, 10381.521, 479.200, 52799.865 23/06/17,03:08:21,15,08,1, 12.0,1,1, 12.323, 10381.515, 479.199, 52799.863 23/06/17,03:08:21,16,08,1, 12.0,1,1, 12.323, 10381.526, 479.187, 52799.829 23/06/17,03:08:21,17,08,1, 12.0,1,1, 12.323, 10381.522, 479.208, 52799.840 23/06/17,03:08:21,18,08,1, 12.0,1,1, 12.323, 10381.521, 479.201, 52799.838 23/06/17,03:08:21,19,08,1, 12.0,1,1, 12.323, 10381.557, 479.190, 52799.836 23/06/17,03:08:22,00,07,1, 11.9,1,1, 12.321, 10381.554, 479.190, 52799.836 23/06/17,03:08:22,01,07,1, 11.9,1,1, 12.321, 10381.528, 479.190, 52799.857 23/06/17,03:08:22,02,07,1, 11.9,1,1, 12.321, 10381.560, 479.187, 52799.835 23/06/17,03:08:22,03,07,1, 11.9,1,1, 12.321, 10381.536, 479.205, 52799.843 23/06/17,03:08:22,04,07,1, 11.9,1,1, 12.321, 10381.552, 479.187, 52799.830 23/06/17,03:08:22,05,07,1, 11.9,1,1, 12.321, 10381.540, 479.172, 52799.877 23/06/17,03:08:22,06,07,1, 11.9,1,1, 12.321, 10381.579, 479.202, 52799.864 23/06/17,03:08:22,07,07,1, 11.9,1,1, 12.321, 10381.547, 479.180, 52799.855 23/06/17,03:08:22,08,07,1, 11.9,1,1, 12.321, 10381.579, 479.189, 52799.872 23/06/17,03:08:22,09,07,1, 11.9,1,1, 12.321, 10381.571, 479.192, 52799.871 23/06/17,03:08:22,10,07,1, 11.9,1,1, 12.321, 10381.574, 479.187, 52799.810 23/06/17,03:08:22,11,07,1, 11.9,1,1, 12.321, 10381.560, 479.208, 52799.845 23/06/17,03:08:22,12,07,1, 11.9,1,1, 12.321, 10381.560, 479.182, 52799.838 23/06/17,03:08:22,13,07,1, 11.9,1,1, 12.321, 10381.580, 479.159, 52799.862 23/06/17,03:08:22,14,07,1, 11.9,1,1, 12.321, 10381.594, 479.184, 52799.874 23/06/17,03:08:22,15,07,1, 11.9,1,1, 12.321, 10381.567, 479.175, 52799.883 23/06/17,03:08:22,16,07,1, 11.9,1,1, 12.321, 10381.594, 479.158, 52799.896 23/06/17,03:08:22,17,07,1, 11.9,1,1, 12.321, 10381.597, 479.150, 52799.853 23/06/17,03:08:22,18,07,1, 11.9,1,1, 12.321, 10381.587, 479.151, 52799.859 23/06/17,03:08:22,19,07,1, 11.9,1,1, 12.321, 10381.586, 479.158, 52799.899 23/06/17,03:08:23,00,08,1, 11.9,1,1, 12.317, 10381.579, 479.158, 52799.899 23/06/17,03:08:23,01,08,1, 11.9,1,1, 12.317, 10381.577, 479.122, 52799.856 23/06/17,03:08:23,02,08,1, 11.9,1,1, 12.317, 10381.583, 479.138, 52799.890 23/06/17,03:08:23,03,08,1, 11.9,1,1, 12.317, 10381.580, 479.115, 52799.885 23/06/17,03:08:23,04,08,1, 11.9,1,1, 12.317, 10381.580, 479.126, 52799.890 23/06/17,03:08:23,05,08,1, 11.9,1,1, 12.317, 10381.576, 479.121, 52799.881 23/06/17,03:08:23,06,08,1, 11.9,1,1, 12.317, 10381.587, 479.146, 52799.920 23/06/17,03:08:23,07,08,1, 11.9,1,1, 12.317, 10381.584, 479.120, 52799.888 23/06/17,03:08:23,08,08,1, 11.9,1,1, 12.317, 10381.595, 479.102, 52799.865 23/06/17,03:08:23,09,08,1, 11.9,1,1, 12.317, 10381.566, 479.102, 52799.870 23/06/17,03:08:23,10,08,1, 11.9,1,1, 12.317, 10381.602, 479.126, 52799.876 23/06/17,03:08:23,11,08,1, 11.9,1,1, 12.317, 10381.616, 479.109, 52799.888 23/06/17,03:08:23,12,08,1, 11.9,1,1, 12.317, 10381.581, 479.118, 52799.908 23/06/17,03:08:23,13,08,1, 11.9,1,1, 12.317, 10381.587, 479.101, 52799.906 23/06/17,03:08:23,14,08,1, 11.9,1,1, 12.317, 10381.605, 479.099, 52799.877 23/06/17,03:08:23,15,08,1, 11.9,1,1, 12.317, 10381.587, 479.097, 52799.881 23/06/17,03:08:23,16,08,1, 11.9,1,1, 12.317, 10381.587, 479.095, 52799.926 23/06/17,03:08:23,17,08,1, 11.9,1,1, 12.317, 10381.584, 479.092, 52799.894 23/06/17,03:08:23,18,08,1, 11.9,1,1, 12.317, 10381.604, 479.100, 52799.936 23/06/17,03:08:23,19,08,1, 11.9,1,1, 12.317, 10381.583, 479.109, 52799.918 23/06/17,03:08:24,00,08,1, 11.9,1,1, 12.321, 10381.579, 479.109, 52799.918 23/06/17,03:08:24,01,08,1, 11.9,1,1, 12.321, 10381.605, 479.084, 52799.962 23/06/17,03:08:24,02,08,1, 11.9,1,1, 12.321, 10381.596, 479.101, 52799.906 23/06/17,03:08:24,03,08,1, 11.9,1,1, 12.321, 10381.585, 479.098, 52799.920 23/06/17,03:08:24,04,08,1, 11.9,1,1, 12.321, 10381.609, 479.102, 52799.948 23/06/17,03:08:24,05,08,1, 11.9,1,1, 12.321, 10381.578, 479.098, 52799.959 23/06/17,03:08:24,06,08,1, 11.9,1,1, 12.321, 10381.610, 479.075, 52799.990 23/06/17,03:08:24,07,08,1, 11.9,1,1, 12.321, 10381.605, 479.051, 52799.989 23/06/17,03:08:24,08,08,1, 11.9,1,1, 12.321, 10381.599, 479.063, 52799.969 23/06/17,03:08:24,09,08,1, 11.9,1,1, 12.321, 10381.587, 479.054, 52799.963 23/06/17,03:08:24,10,08,1, 11.9,1,1, 12.321, 10381.608, 479.060, 52799.966 23/06/17,03:08:24,11,08,1, 11.9,1,1, 12.321, 10381.595, 479.032, 52799.982 23/06/17,03:08:24,12,08,1, 11.9,1,1, 12.321, 10381.586, 479.013, 52799.933 23/06/17,03:08:24,13,08,1, 11.9,1,1, 12.321, 10381.600, 479.033, 52799.967 23/06/17,03:08:24,14,08,1, 11.9,1,1, 12.321, 10381.591, 479.044, 52799.973 23/06/17,03:08:24,15,08,1, 11.9,1,1, 12.321, 10381.597, 479.030, 52799.971 23/06/17,03:08:24,16,08,1, 11.9,1,1, 12.321, 10381.600, 479.037, 52799.978 23/06/17,03:08:24,17,08,1, 11.9,1,1, 12.321, 10381.591, 479.032, 52799.949 23/06/17,03:08:24,18,08,1, 11.9,1,1, 12.321, 10381.576, 479.042, 52799.950 23/06/17,03:08:24,19,08,1, 11.9,1,1, 12.321, 10381.576, 479.029, 52799.952 23/06/17,03:08:25,00,08,1, 11.9,1,1, 12.323, 10381.571, 479.029, 52799.952 23/06/17,03:08:25,01,08,1, 11.9,1,1, 12.323, 10381.553, 479.025, 52799.984 23/06/17,03:08:25,02,08,1, 11.9,1,1, 12.323, 10381.585, 479.026, 52800.064 23/06/17,03:08:25,03,08,1, 11.9,1,1, 12.323, 10381.585, 479.033, 52800.043 23/06/17,03:08:25,04,08,1, 11.9,1,1, 12.323, 10381.576, 479.019, 52800.045 23/06/17,03:08:25,05,08,1, 11.9,1,1, 12.323, 10381.579, 479.042, 52800.059 23/06/17,03:08:25,06,08,1, 11.9,1,1, 12.323, 10381.595, 479.029, 52800.033 23/06/17,03:08:25,07,08,1, 11.9,1,1, 12.323, 10381.587, 479.052, 52800.075 23/06/17,03:08:25,08,08,1, 11.9,1,1, 12.323, 10381.599, 479.054, 52800.081 23/06/17,03:08:25,09,08,1, 11.9,1,1, 12.323, 10381.585, 479.032, 52800.092 23/06/17,03:08:25,10,08,1, 11.9,1,1, 12.323, 10381.592, 479.052, 52800.086 23/06/17,03:08:25,11,08,1, 11.9,1,1, 12.323, 10381.613, 479.040, 52800.125 23/06/17,03:08:25,12,08,1, 11.9,1,1, 12.323, 10381.561, 479.045, 52800.093 23/06/17,03:08:25,13,08,1, 11.9,1,1, 12.323, 10381.575, 479.041, 52800.109 23/06/17,03:08:25,14,08,1, 11.9,1,1, 12.323, 10381.548, 479.054, 52800.073 23/06/17,03:08:25,15,08,1, 11.9,1,1, 12.323, 10381.572, 479.051, 52800.100 23/06/17,03:08:25,16,08,1, 11.9,1,1, 12.323, 10381.593, 479.054, 52800.126 23/06/17,03:08:25,17,08,1, 11.9,1,1, 12.323, 10381.561, 479.056, 52800.094 23/06/17,03:08:25,18,08,1, 11.9,1,1, 12.323, 10381.566, 479.040, 52800.147 23/06/17,03:08:25,19,08,1, 11.9,1,1, 12.323, 10381.553, 479.057, 52800.147 23/06/17,03:08:26,00,08,1, 11.9,1,1, 12.318, 10381.546, 479.057, 52800.147 23/06/17,03:08:26,01,08,1, 11.9,1,1, 12.318, 10381.559, 479.067, 52800.146 23/06/17,03:08:26,02,08,1, 11.9,1,1, 12.318, 10381.567, 479.067, 52800.174 23/06/17,03:08:26,03,08,1, 11.9,1,1, 12.318, 10381.539, 479.068, 52800.183 23/06/17,03:08:26,04,08,1, 11.9,1,1, 12.318, 10381.572, 479.076, 52800.165 23/06/17,03:08:26,05,08,1, 11.9,1,1, 12.318, 10381.554, 479.044, 52800.165 23/06/17,03:08:26,06,08,1, 11.9,1,1, 12.318, 10381.564, 479.078, 52800.198 23/06/17,03:08:26,07,08,1, 11.9,1,1, 12.318, 10381.564, 479.069, 52800.163 23/06/17,03:08:26,08,08,1, 11.9,1,1, 12.318, 10381.580, 479.084, 52800.160 23/06/17,03:08:26,09,08,1, 11.9,1,1, 12.318, 10381.546, 479.070, 52800.164 23/06/17,03:08:26,10,08,1, 11.9,1,1, 12.318, 10381.569, 479.075, 52800.222 23/06/17,03:08:26,11,08,1, 11.9,1,1, 12.318, 10381.544, 479.073, 52800.176 23/06/17,03:08:26,12,08,1, 11.9,1,1, 12.318, 10381.547, 479.091, 52800.208 23/06/17,03:08:26,13,08,1, 11.9,1,1, 12.318, 10381.543, 479.078, 52800.202 23/06/17,03:08:26,14,08,1, 11.9,1,1, 12.318, 10381.540, 479.084, 52800.198 23/06/17,03:08:26,15,08,1, 11.9,1,1, 12.318, 10381.554, 479.087, 52800.213 23/06/17,03:08:26,16,08,1, 11.9,1,1, 12.318, 10381.551, 479.089, 52800.243 23/06/17,03:08:26,17,08,1, 11.9,1,1, 12.318, 10381.550, 479.101, 52800.234 23/06/17,03:08:26,18,08,1, 11.9,1,1, 12.318, 10381.533, 479.103, 52800.224 23/06/17,03:08:26,19,08,1, 11.9,1,1, 12.318, 10381.522, 479.088, 52800.258 23/06/17,03:08:27,00,08,1, 11.9,1,1, 12.318, 10381.521, 479.088, 52800.258 23/06/17,03:08:27,01,08,1, 11.9,1,1, 12.318, 10381.552, 479.119, 52800.249 23/06/17,03:08:27,02,08,1, 11.9,1,1, 12.318, 10381.553, 479.107, 52800.258 23/06/17,03:08:27,03,08,1, 11.9,1,1, 12.318, 10381.553, 479.134, 52800.274 23/06/17,03:08:27,04,08,1, 11.9,1,1, 12.318, 10381.540, 479.135, 52800.325 23/06/17,03:08:27,05,08,1, 11.9,1,1, 12.318, 10381.559, 479.126, 52800.254 23/06/17,03:08:27,06,08,1, 11.9,1,1, 12.318, 10381.526, 479.122, 52800.275 23/06/17,03:08:27,07,08,1, 11.9,1,1, 12.318, 10381.558, 479.141, 52800.283 23/06/17,03:08:27,08,08,1, 11.9,1,1, 12.318, 10381.537, 479.120, 52800.289 23/06/17,03:08:27,09,08,1, 11.9,1,1, 12.318, 10381.554, 479.135, 52800.237 23/06/17,03:08:27,10,08,1, 11.9,1,1, 12.318, 10381.544, 479.142, 52800.280 23/06/17,03:08:27,11,08,1, 11.9,1,1, 12.318, 10381.577, 479.147, 52800.308 23/06/17,03:08:27,12,08,1, 11.9,1,1, 12.318, 10381.574, 479.142, 52800.258 23/06/17,03:08:27,13,08,1, 11.9,1,1, 12.318, 10381.562, 479.138, 52800.257 23/06/17,03:08:27,14,08,1, 11.9,1,1, 12.318, 10381.554, 479.148, 52800.273 23/06/17,03:08:27,15,08,1, 11.9,1,1, 12.318, 10381.561, 479.150, 52800.284 23/06/17,03:08:27,16,08,1, 11.9,1,1, 12.318, 10381.565, 479.148, 52800.278 23/06/17,03:08:27,17,08,1, 11.9,1,1, 12.318, 10381.580, 479.130, 52800.315 23/06/17,03:08:27,18,08,1, 11.9,1,1, 12.318, 10381.583, 479.137, 52800.279 23/06/17,03:08:27,19,08,1, 11.9,1,1, 12.318, 10381.572, 479.152, 52800.306 23/06/17,03:08:28,00,08,1, 11.9,1,1, 12.321, 10381.571, 479.152, 52800.306 23/06/17,03:08:28,01,08,1, 11.9,1,1, 12.321, 10381.562, 479.115, 52800.271 23/06/17,03:08:28,02,08,1, 11.9,1,1, 12.321, 10381.579, 479.107, 52800.283 23/06/17,03:08:28,03,08,1, 11.9,1,1, 12.321, 10381.582, 479.143, 52800.267 23/06/17,03:08:28,04,08,1, 11.9,1,1, 12.321, 10381.586, 479.135, 52800.252 23/06/17,03:08:28,05,08,1, 11.9,1,1, 12.321, 10381.574, 479.141, 52800.306 23/06/17,03:08:28,06,08,1, 11.9,1,1, 12.321, 10381.589, 479.119, 52800.286 23/06/17,03:08:28,07,08,1, 11.9,1,1, 12.321, 10381.601, 479.123, 52800.302 23/06/17,03:08:28,08,08,1, 11.9,1,1, 12.321, 10381.574, 479.117, 52800.220 23/06/17,03:08:28,09,08,1, 11.9,1,1, 12.321, 10381.584, 479.114, 52800.267 23/06/17,03:08:28,10,08,1, 11.9,1,1, 12.321, 10381.596, 479.114, 52800.309 23/06/17,03:08:28,11,08,1, 11.9,1,1, 12.321, 10381.610, 479.098, 52800.273 23/06/17,03:08:28,12,08,1, 11.9,1,1, 12.321, 10381.585, 479.125, 52800.312 23/06/17,03:08:28,13,08,1, 11.9,1,1, 12.321, 10381.608, 479.101, 52800.279 23/06/17,03:08:28,14,08,1, 11.9,1,1, 12.321, 10381.582, 479.098, 52800.288 23/06/17,03:08:28,15,08,1, 11.9,1,1, 12.321, 10381.572, 479.087, 52800.255 23/06/17,03:08:28,16,08,1, 11.9,1,1, 12.321, 10381.601, 479.093, 52800.307 23/06/17,03:08:28,17,08,1, 11.9,1,1, 12.321, 10381.608, 479.087, 52800.284 23/06/17,03:08:28,18,08,1, 11.9,1,1, 12.321, 10381.622, 479.087, 52800.271 23/06/17,03:08:28,19,08,1, 11.9,1,1, 12.321, 10381.589, 479.066, 52800.300 23/06/17,03:08:29,00,08,1, 11.9,1,1, 12.325, 10381.588, 479.066, 52800.300 23/06/17,03:08:29,01,08,1, 11.9,1,1, 12.325, 10381.600, 479.051, 52800.246 23/06/17,03:08:29,02,08,1, 11.9,1,1, 12.325, 10381.611, 479.053, 52800.290 23/06/17,03:08:29,03,08,1, 11.9,1,1, 12.325, 10381.615, 479.024, 52800.265 23/06/17,03:08:29,04,08,1, 11.9,1,1, 12.325, 10381.631, 479.041, 52800.266 23/06/17,03:08:29,05,08,1, 11.9,1,1, 12.325, 10381.586, 479.048, 52800.264 23/06/17,03:08:29,06,08,1, 11.9,1,1, 12.325, 10381.605, 479.020, 52800.227 23/06/17,03:08:29,07,08,1, 11.9,1,1, 12.325, 10381.604, 479.034, 52800.252 23/06/17,03:08:29,08,08,1, 11.9,1,1, 12.325, 10381.608, 479.004, 52800.213 23/06/17,03:08:29,09,08,1, 11.9,1,1, 12.325, 10381.635, 479.008, 52800.219 23/06/17,03:08:29,10,08,1, 11.9,1,1, 12.325, 10381.609, 478.995, 52800.208 23/06/17,03:08:29,11,08,1, 11.9,1,1, 12.325, 10381.603, 479.001, 52800.229 23/06/17,03:08:29,12,08,1, 11.9,1,1, 12.325, 10381.622, 478.994, 52800.219 23/06/17,03:08:29,13,08,1, 11.9,1,1, 12.325, 10381.613, 478.987, 52800.208 23/06/17,03:08:29,14,08,1, 11.9,1,1, 12.325, 10381.631, 478.978, 52800.238 23/06/17,03:08:29,15,08,1, 11.9,1,1, 12.325, 10381.629, 478.952, 52800.210 23/06/17,03:08:29,16,08,1, 11.9,1,1, 12.325, 10381.594, 478.973, 52800.179 23/06/17,03:08:29,17,08,1, 11.9,1,1, 12.325, 10381.612, 478.968, 52800.182 23/06/17,03:08:29,18,08,1, 11.9,1,1, 12.325, 10381.583, 478.975, 52800.152 23/06/17,03:08:29,19,08,1, 11.9,1,1, 12.325, 10381.605, 478.920, 52800.188 23/06/17,03:08:30,00,08,1, 11.9,1,1, 12.321, 10381.604, 478.920, 52800.188 23/06/17,03:08:30,01,08,1, 11.9,1,1, 12.321, 10381.604, 478.914, 52800.194 23/06/17,03:08:30,02,08,1, 11.9,1,1, 12.321, 10381.625, 478.895, 52800.157 23/06/17,03:08:30,03,08,1, 11.9,1,1, 12.321, 10381.606, 478.905, 52800.140 23/06/17,03:08:30,04,08,1, 11.9,1,1, 12.321, 10381.578, 478.894, 52800.146 23/06/17,03:08:30,05,08,1, 11.9,1,1, 12.321, 10381.599, 478.892, 52800.155 23/06/17,03:08:30,06,08,1, 11.9,1,1, 12.321, 10381.605, 478.881, 52800.128 23/06/17,03:08:30,07,08,1, 11.9,1,1, 12.321, 10381.598, 478.855, 52800.101 23/06/17,03:08:30,08,08,1, 11.9,1,1, 12.321, 10381.605, 478.850, 52800.112 23/06/17,03:08:30,09,08,1, 11.9,1,1, 12.321, 10381.602, 478.828, 52800.086 23/06/17,03:08:30,10,08,1, 11.9,1,1, 12.321, 10381.595, 478.830, 52800.099 23/06/17,03:08:30,11,08,1, 11.9,1,1, 12.321, 10381.591, 478.805, 52800.098 23/06/17,03:08:30,12,08,1, 11.9,1,1, 12.321, 10381.601, 478.788, 52800.124 23/06/17,03:08:30,13,08,1, 11.9,1,1, 12.321, 10381.617, 478.814, 52800.077 23/06/17,03:08:30,14,08,1, 11.9,1,1, 12.321, 10381.597, 478.784, 52800.067 23/06/17,03:08:30,15,08,1, 11.9,1,1, 12.321, 10381.611, 478.761, 52800.076 23/06/17,03:08:30,16,08,1, 11.9,1,1, 12.321, 10381.606, 478.759, 52800.097 23/06/17,03:08:30,17,08,1, 11.9,1,1, 12.321, 10381.602, 478.738, 52800.082 23/06/17,03:08:30,18,08,1, 11.9,1,1, 12.321, 10381.586, 478.716, 52800.055 23/06/17,03:08:30,19,08,1, 11.9,1,1, 12.321, 10381.599, 478.702, 52800.079 23/06/17,03:08:31,00,08,1, 11.9,1,1, 12.321, 10381.596, 478.702, 52800.079 23/06/17,03:08:31,01,08,1, 11.9,1,1, 12.321, 10381.558, 478.666, 52800.027 23/06/17,03:08:31,02,08,1, 11.9,1,1, 12.321, 10381.576, 478.660, 52800.065 23/06/17,03:08:31,03,08,1, 11.9,1,1, 12.321, 10381.586, 478.643, 52800.012 23/06/17,03:08:31,04,08,1, 11.9,1,1, 12.321, 10381.566, 478.655, 52800.033 23/06/17,03:08:31,05,08,1, 11.9,1,1, 12.321, 10381.594, 478.627, 52800.014 23/06/17,03:08:31,06,08,1, 11.9,1,1, 12.321, 10381.591, 478.617, 52800.023 23/06/17,03:08:31,07,08,1, 11.9,1,1, 12.321, 10381.604, 478.607, 52799.998 23/06/17,03:08:31,08,08,1, 11.9,1,1, 12.321, 10381.588, 478.605, 52799.975 23/06/17,03:08:31,09,08,1, 11.9,1,1, 12.321, 10381.569, 478.578, 52800.013 23/06/17,03:08:31,10,08,1, 11.9,1,1, 12.321, 10381.559, 478.582, 52799.994 23/06/17,03:08:31,11,08,1, 11.9,1,1, 12.321, 10381.558, 478.557, 52799.998 23/06/17,03:08:31,12,08,1, 11.9,1,1, 12.321, 10381.556, 478.561, 52799.990 23/06/17,03:08:31,13,08,1, 11.9,1,1, 12.321, 10381.550, 478.555, 52800.016 23/06/17,03:08:31,14,08,1, 11.9,1,1, 12.321, 10381.551, 478.509, 52799.947 23/06/17,03:08:31,15,08,1, 11.9,1,1, 12.321, 10381.553, 478.495, 52800.011 23/06/17,03:08:31,16,08,1, 11.9,1,1, 12.321, 10381.532, 478.487, 52799.951 23/06/17,03:08:31,17,08,1, 11.9,1,1, 12.321, 10381.516, 478.482, 52799.973 23/06/17,03:08:31,18,08,1, 11.9,1,1, 12.321, 10381.536, 478.458, 52799.953 23/06/17,03:08:31,19,08,1, 11.9,1,1, 12.321, 10381.530, 478.447, 52799.969 23/06/17,03:08:32,00,08,1, 11.9,1,1, 12.321, 10381.529, 478.447, 52799.969 23/06/17,03:08:32,01,08,1, 11.9,1,1, 12.321, 10381.517, 478.444, 52799.911 23/06/17,03:08:32,02,08,1, 11.9,1,1, 12.321, 10381.509, 478.437, 52800.027 23/06/17,03:08:32,03,08,1, 11.9,1,1, 12.321, 10381.491, 478.444, 52799.993 23/06/17,03:08:32,04,08,1, 11.9,1,1, 12.321, 10381.507, 478.434, 52799.972 23/06/17,03:08:32,05,08,1, 11.9,1,1, 12.321, 10381.495, 478.418, 52799.961 23/06/17,03:08:32,06,08,1, 11.9,1,1, 12.321, 10381.501, 478.428, 52799.983 23/06/17,03:08:32,07,08,1, 11.9,1,1, 12.321, 10381.500, 478.408, 52800.010 23/06/17,03:08:32,08,08,1, 11.9,1,1, 12.321, 10381.486, 478.399, 52799.988 23/06/17,03:08:32,09,08,1, 11.9,1,1, 12.321, 10381.466, 478.404, 52800.012 23/06/17,03:08:32,10,08,1, 11.9,1,1, 12.321, 10381.471, 478.384, 52799.982 23/06/17,03:08:32,11,08,1, 11.9,1,1, 12.321, 10381.456, 478.412, 52800.016 23/06/17,03:08:32,12,08,1, 11.9,1,1, 12.321, 10381.467, 478.405, 52799.988 23/06/17,03:08:32,13,08,1, 11.9,1,1, 12.321, 10381.441, 478.410, 52799.980 23/06/17,03:08:32,14,08,1, 11.9,1,1, 12.321, 10381.464, 478.400, 52800.018 23/06/17,03:08:32,15,08,1, 11.9,1,1, 12.321, 10381.442, 478.411, 52799.976 23/06/17,03:08:32,16,08,1, 11.9,1,1, 12.321, 10381.439, 478.407, 52800.009 23/06/17,03:08:32,17,08,1, 11.9,1,1, 12.321, 10381.441, 478.418, 52800.039 23/06/17,03:08:32,18,08,1, 11.9,1,1, 12.321, 10381.436, 478.420, 52800.004 23/06/17,03:08:32,19,08,1, 11.9,1,1, 12.321, 10381.424, 478.420, 52800.057 23/06/17,03:08:33,00,08,1, 11.9,1,1, 12.320, 10381.421, 478.420, 52800.057 23/06/17,03:08:33,01,08,1, 11.9,1,1, 12.320, 10381.417, 478.449, 52800.032 23/06/17,03:08:33,02,08,1, 11.9,1,1, 12.320, 10381.431, 478.417, 52800.021 23/06/17,03:08:33,03,08,1, 11.9,1,1, 12.320, 10381.419, 478.419, 52800.016 23/06/17,03:08:33,04,08,1, 11.9,1,1, 12.320, 10381.402, 478.436, 52800.086 23/06/17,03:08:33,05,08,1, 11.9,1,1, 12.320, 10381.424, 478.396, 52800.081 23/06/17,03:08:33,06,08,1, 11.9,1,1, 12.320, 10381.418, 478.426, 52800.029 23/06/17,03:08:33,07,08,1, 11.9,1,1, 12.320, 10381.400, 478.411, 52800.028 23/06/17,03:08:33,08,08,1, 11.9,1,1, 12.320, 10381.409, 478.443, 52800.025 23/06/17,03:08:33,09,08,1, 11.9,1,1, 12.320, 10381.380, 478.421, 52800.071 23/06/17,03:08:33,10,08,1, 11.9,1,1, 12.320, 10381.379, 478.432, 52800.040 23/06/17,03:08:33,11,08,1, 11.9,1,1, 12.320, 10381.398, 478.459, 52800.047 23/06/17,03:08:33,12,08,1, 11.9,1,1, 12.320, 10381.387, 478.446, 52800.087 23/06/17,03:08:33,13,08,1, 11.9,1,1, 12.320, 10381.367, 478.434, 52800.047 23/06/17,03:08:33,14,08,1, 11.9,1,1, 12.320, 10381.386, 478.442, 52800.031 23/06/17,03:08:33,15,08,1, 11.9,1,1, 12.320, 10381.381, 478.451, 52800.098 23/06/17,03:08:33,16,08,1, 11.9,1,1, 12.320, 10381.379, 478.421, 52800.084 23/06/17,03:08:33,17,08,1, 11.9,1,1, 12.320, 10381.385, 478.428, 52800.087 23/06/17,03:08:33,18,08,1, 11.9,1,1, 12.320, 10381.369, 478.441, 52800.049 23/06/17,03:08:33,19,08,1, 11.9,1,1, 12.320, 10381.368, 478.446, 52800.101 23/06/17,03:08:34,00,08,1, 11.9,1,1, 12.319, 10381.362, 478.446, 52800.101 23/06/17,03:08:34,01,08,1, 11.9,1,1, 12.319, 10381.348, 478.437, 52800.079 23/06/17,03:08:34,02,08,1, 11.9,1,1, 12.319, 10381.362, 478.446, 52800.088 23/06/17,03:08:34,03,08,1, 11.9,1,1, 12.319, 10381.354, 478.466, 52800.112 23/06/17,03:08:34,04,08,1, 11.9,1,1, 12.319, 10381.339, 478.445, 52800.108 23/06/17,03:08:34,05,08,1, 11.9,1,1, 12.319, 10381.354, 478.440, 52800.061 23/06/17,03:08:34,06,08,1, 11.9,1,1, 12.319, 10381.351, 478.444, 52800.081 23/06/17,03:08:34,07,08,1, 11.9,1,1, 12.319, 10381.369, 478.435, 52800.085 23/06/17,03:08:34,08,08,1, 11.9,1,1, 12.319, 10381.334, 478.458, 52800.080 23/06/17,03:08:34,09,08,1, 11.9,1,1, 12.319, 10381.348, 478.431, 52800.111 23/06/17,03:08:34,10,08,1, 11.9,1,1, 12.319, 10381.337, 478.444, 52800.066 23/06/17,03:08:34,11,08,1, 11.9,1,1, 12.319, 10381.331, 478.421, 52800.084 23/06/17,03:08:34,12,08,1, 11.9,1,1, 12.319, 10381.326, 478.437, 52800.076 23/06/17,03:08:34,13,08,1, 11.9,1,1, 12.319, 10381.334, 478.432, 52800.118 23/06/17,03:08:34,14,08,1, 11.9,1,1, 12.319, 10381.317, 478.426, 52800.087 23/06/17,03:08:34,15,08,1, 11.9,1,1, 12.319, 10381.333, 478.424, 52800.104 23/06/17,03:08:34,16,08,1, 11.9,1,1, 12.319, 10381.342, 478.426, 52800.124 23/06/17,03:08:34,17,08,1, 11.9,1,1, 12.319, 10381.297, 478.407, 52800.102 23/06/17,03:08:34,18,08,1, 11.9,1,1, 12.319, 10381.310, 478.397, 52800.137 23/06/17,03:08:34,19,08,1, 11.9,1,1, 12.319, 10381.337, 478.409, 52800.110 23/06/17,03:08:35,00,08,1, 11.9,1,1, 12.319, 10381.329, 478.409, 52800.110 23/06/17,03:08:35,01,08,1, 11.9,1,1, 12.319, 10381.293, 478.394, 52800.135 23/06/17,03:08:35,02,08,1, 11.9,1,1, 12.319, 10381.302, 478.394, 52800.115 23/06/17,03:08:35,03,08,1, 11.9,1,1, 12.319, 10381.284, 478.375, 52800.132 23/06/17,03:08:35,04,08,1, 11.9,1,1, 12.319, 10381.302, 478.387, 52800.096 23/06/17,03:08:35,05,08,1, 11.9,1,1, 12.319, 10381.271, 478.389, 52800.106 23/06/17,03:08:35,06,08,1, 11.9,1,1, 12.319, 10381.278, 478.352, 52800.142 23/06/17,03:08:35,07,08,1, 11.9,1,1, 12.319, 10381.318, 478.368, 52800.196 23/06/17,03:08:35,08,08,1, 11.9,1,1, 12.319, 10381.258, 478.344, 52800.184 23/06/17,03:08:35,09,08,1, 11.9,1,1, 12.319, 10381.301, 478.336, 52800.128 23/06/17,03:08:35,10,08,1, 11.9,1,1, 12.319, 10381.282, 478.333, 52800.100 23/06/17,03:08:35,11,08,1, 11.9,1,1, 12.319, 10381.282, 478.326, 52800.106 23/06/17,03:08:35,12,08,1, 11.9,1,1, 12.319, 10381.288, 478.329, 52800.158 23/06/17,03:08:35,13,08,1, 11.9,1,1, 12.319, 10381.280, 478.292, 52800.124 23/06/17,03:08:35,14,08,1, 11.9,1,1, 12.319, 10381.275, 478.294, 52800.141 23/06/17,03:08:35,15,08,1, 11.9,1,1, 12.319, 10381.280, 478.274, 52800.146 23/06/17,03:08:35,16,08,1, 11.9,1,1, 12.319, 10381.269, 478.240, 52800.125 23/06/17,03:08:35,17,08,1, 11.9,1,1, 12.319, 10381.259, 478.255, 52800.165 23/06/17,03:08:35,18,08,1, 11.9,1,1, 12.319, 10381.265, 478.251, 52800.152 23/06/17,03:08:35,19,08,1, 11.9,1,1, 12.319, 10381.280, 478.251, 52800.199 23/06/17,03:08:36,00,08,1, 11.9,1,1, 12.319, 10381.279, 478.251, 52800.199 23/06/17,03:08:36,01,08,1, 11.9,1,1, 12.319, 10381.293, 478.233, 52800.108 23/06/17,03:08:36,02,08,1, 11.9,1,1, 12.319, 10381.262, 478.214, 52800.221 23/06/17,03:08:36,03,08,1, 11.9,1,1, 12.319, 10381.273, 478.213, 52800.190 23/06/17,03:08:36,04,08,1, 11.9,1,1, 12.319, 10381.265, 478.214, 52800.208 23/06/17,03:08:36,05,08,1, 11.9,1,1, 12.319, 10381.284, 478.189, 52800.182 23/06/17,03:08:36,06,08,1, 11.9,1,1, 12.319, 10381.280, 478.165, 52800.195 23/06/17,03:08:36,07,08,1, 11.9,1,1, 12.319, 10381.283, 478.148, 52800.182 23/06/17,03:08:36,08,08,1, 11.9,1,1, 12.319, 10381.265, 478.158, 52800.196 23/06/17,03:08:36,09,08,1, 11.9,1,1, 12.319, 10381.312, 478.149, 52800.225 23/06/17,03:08:36,10,08,1, 11.9,1,1, 12.319, 10381.306, 478.161, 52800.217 23/06/17,03:08:36,11,08,1, 11.9,1,1, 12.319, 10381.286, 478.099, 52800.182 23/06/17,03:08:36,12,08,1, 11.9,1,1, 12.319, 10381.270, 478.115, 52800.201 23/06/17,03:08:36,13,08,1, 11.9,1,1, 12.319, 10381.304, 478.093, 52800.242 23/06/17,03:08:36,14,08,1, 11.9,1,1, 12.319, 10381.314, 478.070, 52800.215 23/06/17,03:08:36,15,08,1, 11.9,1,1, 12.319, 10381.266, 478.064, 52800.220 23/06/17,03:08:36,16,08,1, 11.9,1,1, 12.319, 10381.271, 478.057, 52800.252 23/06/17,03:08:36,17,08,1, 11.9,1,1, 12.319, 10381.283, 478.097, 52800.235 23/06/17,03:08:36,18,08,1, 11.9,1,1, 12.319, 10381.279, 478.057, 52800.253 23/06/17,03:08:36,19,08,1, 11.9,1,1, 12.319, 10381.307, 478.051, 52800.225 23/06/17,03:08:37,00,08,1, 11.9,1,1, 12.322, 10381.304, 478.051, 52800.225 23/06/17,03:08:37,01,08,1, 11.9,1,1, 12.322, 10381.302, 478.044, 52800.253 23/06/17,03:08:37,02,08,1, 11.9,1,1, 12.322, 10381.311, 478.046, 52800.246 23/06/17,03:08:37,03,08,1, 11.9,1,1, 12.322, 10381.308, 478.044, 52800.257 23/06/17,03:08:37,04,08,1, 11.9,1,1, 12.322, 10381.314, 478.013, 52800.276 23/06/17,03:08:37,05,08,1, 11.9,1,1, 12.322, 10381.310, 478.024, 52800.309 23/06/17,03:08:37,06,08,1, 11.9,1,1, 12.322, 10381.326, 478.031, 52800.292 23/06/17,03:08:37,07,08,1, 11.9,1,1, 12.322, 10381.330, 478.010, 52800.281 23/06/17,03:08:37,08,08,1, 11.9,1,1, 12.322, 10381.313, 477.988, 52800.259 23/06/17,03:08:37,09,08,1, 11.9,1,1, 12.322, 10381.338, 477.985, 52800.312 23/06/17,03:08:37,10,08,1, 11.9,1,1, 12.322, 10381.332, 477.957, 52800.285 23/06/17,03:08:37,11,08,1, 11.9,1,1, 12.322, 10381.344, 477.965, 52800.266 23/06/17,03:08:37,12,08,1, 11.9,1,1, 12.322, 10381.345, 477.978, 52800.319 23/06/17,03:08:37,13,08,1, 11.9,1,1, 12.322, 10381.331, 477.958, 52800.300 23/06/17,03:08:37,14,08,1, 11.9,1,1, 12.322, 10381.340, 477.965, 52800.315 23/06/17,03:08:37,15,08,1, 11.9,1,1, 12.322, 10381.375, 477.950, 52800.328 23/06/17,03:08:37,16,08,1, 11.9,1,1, 12.322, 10381.323, 477.959, 52800.284 23/06/17,03:08:37,17,08,1, 11.9,1,1, 12.322, 10381.368, 477.955, 52800.313 23/06/17,03:08:37,18,08,1, 11.9,1,1, 12.322, 10381.357, 477.935, 52800.312 23/06/17,03:08:37,19,08,1, 11.9,1,1, 12.322, 10381.331, 477.934, 52800.334 23/06/17,03:08:38,00,07,1, 11.9,1,1, 12.322, 10381.329, 477.934, 52800.334 23/06/17,03:08:38,01,07,1, 11.9,1,1, 12.322, 10381.359, 477.917, 52800.344 23/06/17,03:08:38,02,07,1, 11.9,1,1, 12.322, 10381.369, 477.909, 52800.300 23/06/17,03:08:38,03,07,1, 11.9,1,1, 12.322, 10381.388, 477.940, 52800.325 23/06/17,03:08:38,04,07,1, 11.9,1,1, 12.322, 10381.373, 477.934, 52800.330 23/06/17,03:08:38,05,07,1, 11.9,1,1, 12.322, 10381.362, 477.927, 52800.336 23/06/17,03:08:38,06,07,1, 11.9,1,1, 12.322, 10381.372, 477.931, 52800.328 23/06/17,03:08:38,07,07,1, 11.9,1,1, 12.322, 10381.376, 477.943, 52800.339 23/06/17,03:08:38,08,07,1, 11.9,1,1, 12.322, 10381.379, 477.936, 52800.327 23/06/17,03:08:38,09,07,1, 11.9,1,1, 12.322, 10381.372, 477.927, 52800.323 23/06/17,03:08:38,10,07,1, 11.9,1,1, 12.322, 10381.382, 477.933, 52800.358 23/06/17,03:08:38,11,07,1, 11.9,1,1, 12.322, 10381.377, 477.956, 52800.307 23/06/17,03:08:38,12,07,1, 11.9,1,1, 12.322, 10381.368, 477.954, 52800.348 23/06/17,03:08:38,13,07,1, 11.9,1,1, 12.322, 10381.395, 477.944, 52800.334 23/06/17,03:08:38,14,07,1, 11.9,1,1, 12.322, 10381.388, 477.945, 52800.356 23/06/17,03:08:38,15,07,1, 11.9,1,1, 12.322, 10381.412, 477.937, 52800.376 23/06/17,03:08:38,16,07,1, 11.9,1,1, 12.322, 10381.407, 477.946, 52800.337 23/06/17,03:08:38,17,07,1, 11.9,1,1, 12.322, 10381.378, 477.925, 52800.334 23/06/17,03:08:38,18,07,1, 11.9,1,1, 12.322, 10381.406, 477.919, 52800.347 23/06/17,03:08:38,19,07,1, 11.9,1,1, 12.322, 10381.400, 477.963, 52800.383 23/06/17,03:08:39,00,07,1, 11.9,1,1, 12.317, 10381.396, 477.963, 52800.383 23/06/17,03:08:39,01,07,1, 11.9,1,1, 12.317, 10381.419, 477.932, 52800.403 23/06/17,03:08:39,02,07,1, 11.9,1,1, 12.317, 10381.395, 477.957, 52800.525 23/06/17,03:08:39,03,07,1, 11.9,1,1, 12.317, 10381.449, 477.932, 52800.201 23/06/17,03:08:39,04,07,1, 11.9,1,1, 12.317, 10381.412, 477.943, 52800.473 23/06/17,03:08:39,05,07,1, 11.9,1,1, 12.317, 10381.417, 477.966, 52800.415 23/06/17,03:08:39,06,07,1, 11.9,1,1, 12.317, 10381.482, 477.958, 52800.413 23/06/17,03:08:39,07,07,1, 11.9,1,1, 12.317, 10381.404, 477.948, 52800.343 23/06/17,03:08:39,08,07,1, 11.9,1,1, 12.317, 10381.436, 477.939, 52800.354 23/06/17,03:08:39,09,07,1, 11.9,1,1, 12.317, 10381.442, 477.934, 52800.382 23/06/17,03:08:39,10,07,1, 11.9,1,1, 12.317, 10381.445, 477.941, 52800.407 23/06/17,03:08:39,11,07,1, 11.9,1,1, 12.317, 10381.470, 477.936, 52800.375 23/06/17,03:08:39,12,07,1, 11.9,1,1, 12.317, 10381.441, 477.953, 52800.386 23/06/17,03:08:39,13,07,1, 11.9,1,1, 12.317, 10381.458, 477.960, 52800.424 23/06/17,03:08:39,14,07,1, 11.9,1,1, 12.317, 10381.476, 477.940, 52800.407 23/06/17,03:08:39,15,07,1, 11.9,1,1, 12.317, 10381.438, 477.939, 52800.395 23/06/17,03:08:39,16,07,1, 11.9,1,1, 12.317, 10381.443, 477.927, 52800.399 23/06/17,03:08:39,17,07,1, 11.9,1,1, 12.317, 10381.469, 477.937, 52800.367 23/06/17,03:08:39,18,07,1, 11.9,1,1, 12.317, 10381.451, 477.915, 52800.402 23/06/17,03:08:39,19,07,1, 11.9,1,1, 12.317, 10381.447, 477.921, 52800.357 23/06/17,03:08:40,00,07,1, 11.9,1,1, 12.316, 10381.446, 477.921, 52800.357 23/06/17,03:08:40,01,07,1, 11.9,1,1, 12.316, 10381.445, 477.921, 52800.398 23/06/17,03:08:40,02,07,1, 11.9,1,1, 12.316, 10381.437, 477.890, 52800.366 23/06/17,03:08:40,03,07,1, 11.9,1,1, 12.316, 10381.437, 477.880, 52800.374 23/06/17,03:08:40,04,07,1, 11.9,1,1, 12.316, 10381.422, 477.899, 52800.419 23/06/17,03:08:40,05,07,1, 11.9,1,1, 12.316, 10381.411, 477.886, 52800.367 23/06/17,03:08:40,06,07,1, 11.9,1,1, 12.316, 10381.397, 477.894, 52800.566 23/06/17,03:08:40,07,07,1, 11.9,1,1, 12.316, 10381.395, 477.877, 52800.431 23/06/17,03:08:40,08,07,1, 11.9,1,1, 12.316, 10381.384, 477.878, 52800.410 23/06/17,03:08:40,09,07,1, 11.9,1,1, 12.316, 10381.411, 477.857, 52800.370 23/06/17,03:08:40,10,07,1, 11.9,1,1, 12.316, 10381.406, 477.846, 52800.355 23/06/17,03:08:40,11,07,1, 11.9,1,1, 12.316, 10381.418, 477.835, 52800.365 23/06/17,03:08:40,12,07,1, 11.9,1,1, 12.316, 10381.408, 477.839, 52800.372 23/06/17,03:08:40,13,07,1, 11.9,1,1, 12.316, 10381.387, 477.825, 52800.362 23/06/17,03:08:40,14,07,1, 11.9,1,1, 12.316, 10381.401, 477.820, 52800.331 23/06/17,03:08:40,15,07,1, 11.9,1,1, 12.316, 10381.370, 477.796, 52800.365 23/06/17,03:08:40,16,07,1, 11.9,1,1, 12.316, 10381.384, 477.806, 52800.352 23/06/17,03:08:40,17,07,1, 11.9,1,1, 12.316, 10381.360, 477.788, 52800.375 23/06/17,03:08:40,18,07,1, 11.9,1,1, 12.316, 10381.347, 477.772, 52800.314 23/06/17,03:08:40,19,07,1, 11.9,1,1, 12.316, 10381.339, 477.799, 52800.403 23/06/17,03:08:41,00,07,1, 11.9,1,1, 12.318, 10381.337, 477.799, 52800.403 23/06/17,03:08:41,01,07,1, 11.9,1,1, 12.318, 10381.328, 477.751, 52800.381 23/06/17,03:08:41,02,07,1, 11.9,1,1, 12.318, 10381.296, 477.721, 52800.370 23/06/17,03:08:41,03,07,1, 11.9,1,1, 12.318, 10381.296, 477.760, 52800.347 23/06/17,03:08:41,04,07,1, 11.9,1,1, 12.318, 10381.250, 477.723, 52800.350 23/06/17,03:08:41,05,07,1, 11.9,1,1, 12.318, 10381.262, 477.706, 52800.336 23/06/17,03:08:41,06,07,1, 11.9,1,1, 12.318, 10381.285, 477.709, 52800.337 23/06/17,03:08:41,07,07,1, 11.9,1,1, 12.318, 10381.228, 477.689, 52800.337 23/06/17,03:08:41,08,07,1, 11.9,1,1, 12.318, 10381.263, 477.689, 52800.345 23/06/17,03:08:41,09,07,1, 11.9,1,1, 12.318, 10381.205, 477.693, 52800.329 23/06/17,03:08:41,10,07,1, 11.9,1,1, 12.318, 10381.194, 477.687, 52800.335 23/06/17,03:08:41,11,07,1, 11.9,1,1, 12.318, 10381.198, 477.652, 52800.345 23/06/17,03:08:41,12,07,1, 11.9,1,1, 12.318, 10381.183, 477.655, 52800.349 23/06/17,03:08:41,13,07,1, 11.9,1,1, 12.318, 10381.187, 477.656, 52800.341 23/06/17,03:08:41,14,07,1, 11.9,1,1, 12.318, 10381.178, 477.654, 52800.337 23/06/17,03:08:41,15,07,1, 11.9,1,1, 12.318, 10381.151, 477.647, 52800.351 23/06/17,03:08:41,16,07,1, 11.9,1,1, 12.318, 10381.108, 477.634, 52800.384 23/06/17,03:08:41,17,07,1, 11.9,1,1, 12.318, 10381.143, 477.651, 52800.400 23/06/17,03:08:41,18,07,1, 11.9,1,1, 12.318, 10381.133, 477.651, 52800.423 23/06/17,03:08:41,19,07,1, 11.9,1,1, 12.318, 10381.099, 477.633, 52800.395 23/06/17,03:08:42,00,07,1, 11.9,1,1, 12.322, 10381.095, 477.633, 52800.395 23/06/17,03:08:42,01,07,1, 11.9,1,1, 12.322, 10381.060, 477.617, 52800.416 23/06/17,03:08:42,02,07,1, 11.9,1,1, 12.322, 10381.046, 477.600, 52800.404 23/06/17,03:08:42,03,07,1, 11.9,1,1, 12.322, 10381.048, 477.583, 52800.395 23/06/17,03:08:42,04,07,1, 11.9,1,1, 12.322, 10381.037, 477.598, 52800.402 23/06/17,03:08:42,05,07,1, 11.9,1,1, 12.322, 10380.993, 477.623, 52800.416 23/06/17,03:08:42,06,07,1, 11.9,1,1, 12.322, 10380.992, 477.590, 52800.401 23/06/17,03:08:42,07,07,1, 11.9,1,1, 12.322, 10381.005, 477.597, 52800.402 23/06/17,03:08:42,08,07,1, 11.9,1,1, 12.322, 10380.953, 477.601, 52800.409 23/06/17,03:08:42,09,07,1, 11.9,1,1, 12.322, 10380.957, 477.596, 52800.457 23/06/17,03:08:42,10,07,1, 11.9,1,1, 12.322, 10380.950, 477.585, 52800.428 23/06/17,03:08:42,11,07,1, 11.9,1,1, 12.322, 10380.921, 477.558, 52800.435 23/06/17,03:08:42,12,07,1, 11.9,1,1, 12.322, 10380.886, 477.570, 52800.437 23/06/17,03:08:42,13,07,1, 11.9,1,1, 12.322, 10380.905, 477.558, 52800.477 23/06/17,03:08:42,14,07,1, 11.9,1,1, 12.322, 10380.889, 477.557, 52800.461 23/06/17,03:08:42,15,07,1, 11.9,1,1, 12.322, 10380.875, 477.574, 52800.464 23/06/17,03:08:42,16,07,1, 11.9,1,1, 12.322, 10380.887, 477.556, 52800.487 23/06/17,03:08:42,17,07,1, 11.9,1,1, 12.322, 10380.842, 477.547, 52800.507 23/06/17,03:08:42,18,07,1, 11.9,1,1, 12.322, 10380.834, 477.544, 52800.496 23/06/17,03:08:42,19,07,1, 11.9,1,1, 12.322, 10380.816, 477.519, 52800.504 23/06/17,03:08:43,00,07,1, 12.0,1,1, 12.318, 10380.812, 477.519, 52800.504 23/06/17,03:08:43,01,07,1, 12.0,1,1, 12.318, 10380.783, 477.540, 52800.524 23/06/17,03:08:43,02,07,1, 12.0,1,1, 12.318, 10380.766, 477.555, 52800.528 23/06/17,03:08:43,03,07,1, 12.0,1,1, 12.318, 10380.747, 477.539, 52800.530 23/06/17,03:08:43,04,07,1, 12.0,1,1, 12.318, 10380.729, 477.503, 52800.524 23/06/17,03:08:43,05,07,1, 12.0,1,1, 12.318, 10380.714, 477.511, 52800.557 23/06/17,03:08:43,06,07,1, 12.0,1,1, 12.318, 10380.688, 477.508, 52800.576 23/06/17,03:08:43,07,07,1, 12.0,1,1, 12.318, 10380.696, 477.508, 52800.536 23/06/17,03:08:43,08,07,1, 12.0,1,1, 12.318, 10380.677, 477.488, 52800.551 23/06/17,03:08:43,09,07,1, 12.0,1,1, 12.318, 10380.671, 477.500, 52800.619 23/06/17,03:08:43,10,07,1, 12.0,1,1, 12.318, 10380.670, 477.474, 52800.606 23/06/17,03:08:43,11,07,1, 12.0,1,1, 12.318, 10380.666, 477.465, 52800.604 23/06/17,03:08:43,12,07,1, 12.0,1,1, 12.318, 10380.654, 477.472, 52800.616 23/06/17,03:08:43,13,07,1, 12.0,1,1, 12.318, 10380.638, 477.451, 52800.568 23/06/17,03:08:43,14,07,1, 12.0,1,1, 12.318, 10380.650, 477.441, 52800.644 23/06/17,03:08:43,15,07,1, 12.0,1,1, 12.318, 10380.584, 477.425, 52800.678 23/06/17,03:08:43,16,07,1, 12.0,1,1, 12.318, 10380.602, 477.429, 52800.667 23/06/17,03:08:43,17,07,1, 12.0,1,1, 12.318, 10380.591, 477.417, 52800.616 23/06/17,03:08:43,18,07,1, 12.0,1,1, 12.318, 10380.577, 477.388, 52800.665 23/06/17,03:08:43,19,07,1, 12.0,1,1, 12.318, 10380.569, 477.395, 52800.665 23/06/17,03:08:44,00,07,1, 11.8,1,1, 12.321, 10380.561, 477.395, 52800.665 23/06/17,03:08:44,01,07,1, 11.8,1,1, 12.321, 10380.565, 477.355, 52800.676 23/06/17,03:08:44,02,07,1, 11.8,1,1, 12.321, 10380.529, 477.365, 52800.661 23/06/17,03:08:44,03,07,1, 11.8,1,1, 12.321, 10380.517, 477.348, 52800.646 23/06/17,03:08:44,04,07,1, 11.8,1,1, 12.321, 10380.527, 477.360, 52800.671 23/06/17,03:08:44,05,07,1, 11.8,1,1, 12.321, 10380.513, 477.343, 52800.704 23/06/17,03:08:44,06,07,1, 11.8,1,1, 12.321, 10380.517, 477.330, 52800.690 23/06/17,03:08:44,07,07,1, 11.8,1,1, 12.321, 10380.523, 477.320, 52800.720 23/06/17,03:08:44,08,07,1, 11.8,1,1, 12.321, 10380.456, 477.302, 52800.682 23/06/17,03:08:44,09,07,1, 11.8,1,1, 12.321, 10380.483, 477.290, 52800.702 23/06/17,03:08:44,10,07,1, 11.8,1,1, 12.321, 10380.467, 477.264, 52800.668 23/06/17,03:08:44,11,07,1, 11.8,1,1, 12.321, 10380.422, 477.285, 52800.734 23/06/17,03:08:44,12,07,1, 11.8,1,1, 12.321, 10380.436, 477.267, 52800.721 23/06/17,03:08:44,13,07,1, 11.8,1,1, 12.321, 10380.439, 477.254, 52800.742 23/06/17,03:08:44,14,07,1, 11.8,1,1, 12.321, 10380.445, 477.237, 52800.715 23/06/17,03:08:44,15,07,1, 11.8,1,1, 12.321, 10380.418, 477.228, 52800.760 23/06/17,03:08:44,16,07,1, 11.8,1,1, 12.321, 10380.424, 477.228, 52800.762 23/06/17,03:08:44,17,07,1, 11.8,1,1, 12.321, 10380.422, 477.175, 52800.721 23/06/17,03:08:44,18,07,1, 11.8,1,1, 12.321, 10380.411, 477.166, 52800.770 23/06/17,03:08:44,19,07,1, 11.8,1,1, 12.321, 10380.411, 477.175, 52800.785 23/06/17,03:08:45,00,07,1, 11.9,1,1, 12.321, 10380.403, 477.175, 52800.785 23/06/17,03:08:45,01,07,1, 11.9,1,1, 12.321, 10380.408, 477.140, 52800.782 23/06/17,03:08:45,02,07,1, 11.9,1,1, 12.321, 10380.433, 477.121, 52800.780 23/06/17,03:08:45,03,07,1, 11.9,1,1, 12.321, 10380.381, 477.128, 52800.787 23/06/17,03:08:45,04,07,1, 11.9,1,1, 12.321, 10380.388, 477.084, 52800.800 23/06/17,03:08:45,05,07,1, 11.9,1,1, 12.321, 10380.365, 477.089, 52800.755 23/06/17,03:08:45,06,07,1, 11.9,1,1, 12.321, 10380.378, 477.095, 52800.802 23/06/17,03:08:45,07,07,1, 11.9,1,1, 12.321, 10380.352, 477.084, 52800.739 23/06/17,03:08:45,08,07,1, 11.9,1,1, 12.321, 10380.317, 477.085, 52800.829 23/06/17,03:08:45,09,07,1, 11.9,1,1, 12.321, 10380.321, 477.075, 52800.804 23/06/17,03:08:45,10,07,1, 11.9,1,1, 12.321, 10380.347, 477.038, 52800.810 23/06/17,03:08:45,11,07,1, 11.9,1,1, 12.321, 10380.305, 477.043, 52800.821 23/06/17,03:08:45,12,07,1, 11.9,1,1, 12.321, 10380.335, 477.027, 52800.819 23/06/17,03:08:45,13,07,1, 11.9,1,1, 12.321, 10380.314, 477.027, 52800.811 23/06/17,03:08:45,14,07,1, 11.9,1,1, 12.321, 10380.300, 477.008, 52800.829 23/06/17,03:08:45,15,07,1, 11.9,1,1, 12.321, 10380.300, 477.024, 52800.783 23/06/17,03:08:45,16,07,1, 11.9,1,1, 12.321, 10380.264, 477.014, 52800.819 23/06/17,03:08:45,17,07,1, 11.9,1,1, 12.321, 10380.297, 476.995, 52800.812 23/06/17,03:08:45,18,07,1, 11.9,1,1, 12.321, 10380.310, 476.989, 52800.820 23/06/17,03:08:45,19,07,1, 11.9,1,1, 12.321, 10380.255, 476.956, 52800.788 23/06/17,03:08:46,00,06,1, 11.9,1,1, 12.321, 10380.253, 476.956, 52800.788 23/06/17,03:08:46,01,06,1, 11.9,1,1, 12.321, 10380.271, 476.955, 52800.777 23/06/17,03:08:46,02,06,1, 11.9,1,1, 12.321, 10380.240, 476.921, 52800.779 23/06/17,03:08:46,03,06,1, 11.9,1,1, 12.321, 10380.246, 476.942, 52800.769 23/06/17,03:08:46,04,06,1, 11.9,1,1, 12.321, 10380.230, 476.915, 52800.814 23/06/17,03:08:46,05,06,1, 11.9,1,1, 12.321, 10380.208, 476.919, 52800.815 23/06/17,03:08:46,06,06,1, 11.9,1,1, 12.321, 10380.219, 476.905, 52800.774 23/06/17,03:08:46,07,06,1, 11.9,1,1, 12.321, 10380.207, 476.870, 52800.782 23/06/17,03:08:46,08,06,1, 11.9,1,1, 12.321, 10380.186, 476.890, 52800.795 23/06/17,03:08:46,09,06,1, 11.9,1,1, 12.321, 10380.204, 476.875, 52800.806 23/06/17,03:08:46,10,06,1, 11.9,1,1, 12.321, 10380.181, 476.839, 52800.810 23/06/17,03:08:46,11,06,1, 11.9,1,1, 12.321, 10380.172, 476.846, 52800.785 23/06/17,03:08:46,12,06,1, 11.9,1,1, 12.321, 10380.161, 476.821, 52800.822 23/06/17,03:08:46,13,06,1, 11.9,1,1, 12.321, 10380.156, 476.836, 52800.807 23/06/17,03:08:46,14,06,1, 11.9,1,1, 12.321, 10380.140, 476.833, 52800.784 23/06/17,03:08:46,15,06,1, 11.9,1,1, 12.321, 10380.166, 476.817, 52800.836 23/06/17,03:08:46,16,06,1, 11.9,1,1, 12.321, 10380.137, 476.807, 52800.795 23/06/17,03:08:46,17,06,1, 11.9,1,1, 12.321, 10380.102, 476.830, 52800.772 23/06/17,03:08:46,18,06,1, 11.9,1,1, 12.321, 10380.094, 476.791, 52800.783 23/06/17,03:08:46,19,06,1, 11.9,1,1, 12.321, 10380.109, 476.797, 52800.805 23/06/17,03:08:47,00,06,1, 12.0,1,1, 12.322, 10380.102, 476.797, 52800.805 23/06/17,03:08:47,01,06,1, 12.0,1,1, 12.322, 10380.051, 476.791, 52800.795 23/06/17,03:08:47,02,06,1, 12.0,1,1, 12.322, 10380.023, 476.777, 52800.780 23/06/17,03:08:47,03,06,1, 12.0,1,1, 12.322, 10380.027, 476.782, 52800.785 23/06/17,03:08:47,04,06,1, 12.0,1,1, 12.322, 10379.998, 476.768, 52800.791 23/06/17,03:08:47,05,06,1, 12.0,1,1, 12.322, 10380.008, 476.772, 52800.771 23/06/17,03:08:47,06,06,1, 12.0,1,1, 12.322, 10379.996, 476.752, 52800.764 23/06/17,03:08:47,07,06,1, 12.0,1,1, 12.322, 10379.970, 476.742, 52800.794 23/06/17,03:08:47,08,06,1, 12.0,1,1, 12.322, 10379.947, 476.756, 52800.800 23/06/17,03:08:47,09,06,1, 12.0,1,1, 12.322, 10379.953, 476.769, 52800.742 23/06/17,03:08:47,10,06,1, 12.0,1,1, 12.322, 10379.934, 476.758, 52800.796 23/06/17,03:08:47,11,06,1, 12.0,1,1, 12.322, 10379.897, 476.741, 52800.748 23/06/17,03:08:47,12,06,1, 12.0,1,1, 12.322, 10379.889, 476.757, 52800.759 23/06/17,03:08:47,13,06,1, 12.0,1,1, 12.322, 10379.879, 476.746, 52800.738 23/06/17,03:08:47,14,06,1, 12.0,1,1, 12.322, 10379.889, 476.733, 52800.740 23/06/17,03:08:47,15,06,1, 12.0,1,1, 12.322, 10379.858, 476.741, 52800.736 23/06/17,03:08:47,16,06,1, 12.0,1,1, 12.322, 10379.856, 476.731, 52800.742 23/06/17,03:08:47,17,06,1, 12.0,1,1, 12.322, 10379.830, 476.719, 52800.756 23/06/17,03:08:47,18,06,1, 12.0,1,1, 12.322, 10379.810, 476.709, 52800.687 23/06/17,03:08:47,19,06,1, 12.0,1,1, 12.322, 10379.757, 476.714, 52800.721 23/06/17,03:08:48,00,06,1, 11.8,1,1, 12.317, 10379.752, 476.714, 52800.721 23/06/17,03:08:48,01,06,1, 11.8,1,1, 12.317, 10379.743, 476.705, 52800.711 23/06/17,03:08:48,02,06,1, 11.8,1,1, 12.317, 10379.711, 476.720, 52800.741 23/06/17,03:08:48,03,06,1, 11.8,1,1, 12.317, 10379.698, 476.706, 52800.732 23/06/17,03:08:48,04,06,1, 11.8,1,1, 12.317, 10379.726, 476.678, 52800.764 23/06/17,03:08:48,05,06,1, 11.8,1,1, 12.317, 10379.675, 476.692, 52800.729 23/06/17,03:08:48,06,06,1, 11.8,1,1, 12.317, 10379.686, 476.715, 52800.748 23/06/17,03:08:48,07,06,1, 11.8,1,1, 12.317, 10379.669, 476.686, 52800.720 23/06/17,03:08:48,08,06,1, 11.8,1,1, 12.317, 10379.666, 476.704, 52800.758 23/06/17,03:08:48,09,06,1, 11.8,1,1, 12.317, 10379.612, 476.708, 52800.730 23/06/17,03:08:48,10,06,1, 11.8,1,1, 12.317, 10379.618, 476.685, 52800.700 23/06/17,03:08:48,11,06,1, 11.8,1,1, 12.317, 10379.599, 476.693, 52800.758 23/06/17,03:08:48,12,06,1, 11.8,1,1, 12.317, 10379.599, 476.707, 52800.730 23/06/17,03:08:48,13,06,1, 11.8,1,1, 12.317, 10379.577, 476.683, 52800.750 23/06/17,03:08:48,14,06,1, 11.8,1,1, 12.317, 10379.545, 476.694, 52800.709 23/06/17,03:08:48,15,06,1, 11.8,1,1, 12.317, 10379.534, 476.698, 52800.734 23/06/17,03:08:48,16,06,1, 11.8,1,1, 12.317, 10379.530, 476.706, 52800.752 23/06/17,03:08:48,17,06,1, 11.8,1,1, 12.317, 10379.527, 476.682, 52800.711 23/06/17,03:08:48,18,06,1, 11.8,1,1, 12.317, 10379.496, 476.692, 52800.746 23/06/17,03:08:48,19,06,1, 11.8,1,1, 12.317, 10379.476, 476.685, 52800.747 23/06/17,03:08:49,00,06,1, 11.8,1,1, 12.320, 10379.468, 476.685, 52800.747 23/06/17,03:08:49,01,06,1, 11.8,1,1, 12.320, 10379.436, 476.691, 52800.759 23/06/17,03:08:49,02,06,1, 11.8,1,1, 12.320, 10379.447, 476.680, 52800.677 23/06/17,03:08:49,03,06,1, 11.8,1,1, 12.320, 10379.440, 476.689, 52800.756 23/06/17,03:08:49,04,06,1, 11.8,1,1, 12.320, 10379.410, 476.678, 52800.704 23/06/17,03:08:49,05,06,1, 11.8,1,1, 12.320, 10379.401, 476.672, 52800.720 23/06/17,03:08:49,06,06,1, 11.8,1,1, 12.320, 10379.386, 476.680, 52800.723 23/06/17,03:08:49,07,06,1, 11.8,1,1, 12.320, 10379.376, 476.672, 52800.728 23/06/17,03:08:49,08,06,1, 11.8,1,1, 12.320, 10379.343, 476.695, 52800.763 23/06/17,03:08:49,09,06,1, 11.8,1,1, 12.320, 10379.346, 476.681, 52800.738 23/06/17,03:08:49,10,06,1, 11.8,1,1, 12.320, 10379.311, 476.692, 52800.710 23/06/17,03:08:49,11,06,1, 11.8,1,1, 12.320, 10379.272, 476.684, 52800.670 23/06/17,03:08:49,12,06,1, 11.8,1,1, 12.320, 10379.283, 476.679, 52800.716 23/06/17,03:08:49,13,06,1, 11.8,1,1, 12.320, 10379.264, 476.674, 52800.695 23/06/17,03:08:49,14,06,1, 11.8,1,1, 12.320, 10379.269, 476.657, 52800.727 23/06/17,03:08:49,15,06,1, 11.8,1,1, 12.320, 10379.250, 476.675, 52800.718 23/06/17,03:08:49,16,06,1, 11.8,1,1, 12.320, 10379.232, 476.679, 52800.694 23/06/17,03:08:49,17,06,1, 11.8,1,1, 12.320, 10379.201, 476.641, 52800.576 23/06/17,03:08:49,18,06,1, 11.8,1,1, 12.320, 10379.244, 476.666, 52800.768 23/06/17,03:08:49,19,06,1, 11.8,1,1, 12.320, 10379.197, 476.662, 52800.675 23/06/17,03:08:50,00,06,1, 12.0,1,1, 12.319, 10379.193, 476.662, 52800.675 23/06/17,03:08:50,01,06,1, 12.0,1,1, 12.319, 10379.205, 476.638, 52800.745 23/06/17,03:08:50,02,06,1, 12.0,1,1, 12.319, 10379.142, 476.644, 52800.727 23/06/17,03:08:50,03,06,1, 12.0,1,1, 12.319, 10379.157, 476.644, 52800.720 23/06/17,03:08:50,04,06,1, 12.0,1,1, 12.319, 10379.146, 476.637, 52800.708 23/06/17,03:08:50,05,06,1, 12.0,1,1, 12.319, 10379.112, 476.647, 52800.718 23/06/17,03:08:50,06,06,1, 12.0,1,1, 12.319, 10379.109, 476.618, 52800.695 23/06/17,03:08:50,07,06,1, 12.0,1,1, 12.319, 10379.085, 476.629, 52800.741 23/06/17,03:08:50,08,06,1, 12.0,1,1, 12.319, 10379.087, 476.620, 52800.695 23/06/17,03:08:50,09,06,1, 12.0,1,1, 12.319, 10379.079, 476.614, 52800.710 23/06/17,03:08:50,10,06,1, 12.0,1,1, 12.319, 10379.055, 476.597, 52800.757 23/06/17,03:08:50,11,06,1, 12.0,1,1, 12.319, 10379.057, 476.614, 52800.720 23/06/17,03:08:50,12,06,1, 12.0,1,1, 12.319, 10379.019, 476.615, 52800.690 23/06/17,03:08:50,13,06,1, 12.0,1,1, 12.319, 10379.005, 476.598, 52800.742 23/06/17,03:08:50,14,06,1, 12.0,1,1, 12.319, 10378.994, 476.614, 52800.692 23/06/17,03:08:50,15,06,1, 12.0,1,1, 12.319, 10378.983, 476.602, 52800.745 23/06/17,03:08:50,16,06,1, 12.0,1,1, 12.319, 10379.013, 476.589, 52800.728 23/06/17,03:08:50,17,06,1, 12.0,1,1, 12.319, 10378.971, 476.599, 52800.747 23/06/17,03:08:50,18,06,1, 12.0,1,1, 12.319, 10378.960, 476.598, 52800.737 23/06/17,03:08:50,19,06,1, 12.0,1,1, 12.319, 10378.940, 476.605, 52800.781 23/06/17,03:08:51,00,06,1, 11.9,1,1, 12.318, 10378.934, 476.605, 52800.781 23/06/17,03:08:51,01,06,1, 11.9,1,1, 12.318, 10378.940, 476.577, 52800.772 23/06/17,03:08:51,02,06,1, 11.9,1,1, 12.318, 10378.906, 476.562, 52800.757 23/06/17,03:08:51,03,06,1, 11.9,1,1, 12.318, 10378.887, 476.547, 52800.755 23/06/17,03:08:51,04,06,1, 11.9,1,1, 12.318, 10378.888, 476.556, 52800.785 23/06/17,03:08:51,05,06,1, 11.9,1,1, 12.318, 10378.883, 476.537, 52800.759 23/06/17,03:08:51,06,06,1, 11.9,1,1, 12.318, 10378.857, 476.532, 52800.771 23/06/17,03:08:51,07,06,1, 11.9,1,1, 12.318, 10378.846, 476.537, 52800.780 23/06/17,03:08:51,08,06,1, 11.9,1,1, 12.318, 10378.827, 476.522, 52800.739 23/06/17,03:08:51,09,06,1, 11.9,1,1, 12.318, 10378.799, 476.496, 52800.733 23/06/17,03:08:51,10,06,1, 11.9,1,1, 12.318, 10378.807, 476.513, 52800.772 23/06/17,03:08:51,11,06,1, 11.9,1,1, 12.318, 10378.808, 476.488, 52800.745 23/06/17,03:08:51,12,06,1, 11.9,1,1, 12.318, 10378.768, 476.468, 52800.725 23/06/17,03:08:51,13,06,1, 11.9,1,1, 12.318, 10378.756, 476.459, 52800.764 23/06/17,03:08:51,14,06,1, 11.9,1,1, 12.318, 10378.766, 476.457, 52800.763 23/06/17,03:08:51,15,06,1, 11.9,1,1, 12.318, 10378.740, 476.468, 52800.756 23/06/17,03:08:51,16,06,1, 11.9,1,1, 12.318, 10378.714, 476.455, 52800.741 23/06/17,03:08:51,17,06,1, 11.9,1,1, 12.318, 10378.709, 476.451, 52800.764 23/06/17,03:08:51,18,06,1, 11.9,1,1, 12.318, 10378.693, 476.409, 52800.792 23/06/17,03:08:51,19,06,1, 11.9,1,1, 12.318, 10378.680, 476.381, 52800.748 23/06/17,03:08:52,00,06,1, 11.9,1,1, 12.319, 10378.675, 476.381, 52800.748 23/06/17,03:08:52,01,06,1, 11.9,1,1, 12.319, 10378.638, 476.383, 52800.763 23/06/17,03:08:52,02,06,1, 11.9,1,1, 12.319, 10378.612, 476.379, 52800.716 23/06/17,03:08:52,03,06,1, 11.9,1,1, 12.319, 10378.605, 476.341, 52800.785 23/06/17,03:08:52,04,06,1, 11.9,1,1, 12.319, 10378.593, 476.345, 52800.783 23/06/17,03:08:52,05,06,1, 11.9,1,1, 12.319, 10378.551, 476.307, 52800.754 23/06/17,03:08:52,06,06,1, 11.9,1,1, 12.319, 10378.548, 476.294, 52800.761 23/06/17,03:08:52,07,06,1, 11.9,1,1, 12.319, 10378.529, 476.315, 52800.782 23/06/17,03:08:52,08,06,1, 11.9,1,1, 12.319, 10378.505, 476.270, 52800.751 23/06/17,03:08:52,09,06,1, 11.9,1,1, 12.319, 10378.514, 476.262, 52800.754 23/06/17,03:08:52,10,06,1, 11.9,1,1, 12.319, 10378.482, 476.274, 52800.733 23/06/17,03:08:52,11,06,1, 11.9,1,1, 12.319, 10378.461, 476.234, 52800.776 23/06/17,03:08:52,12,06,1, 11.9,1,1, 12.319, 10378.440, 476.226, 52800.794 23/06/17,03:08:52,13,06,1, 11.9,1,1, 12.319, 10378.424, 476.216, 52800.745 23/06/17,03:08:52,14,06,1, 11.9,1,1, 12.319, 10378.405, 476.211, 52800.776 23/06/17,03:08:52,15,06,1, 11.9,1,1, 12.319, 10378.378, 476.203, 52800.772 23/06/17,03:08:52,16,06,1, 11.9,1,1, 12.319, 10378.390, 476.180, 52800.749 23/06/17,03:08:52,17,06,1, 11.9,1,1, 12.319, 10378.358, 476.155, 52800.775 23/06/17,03:08:52,18,06,1, 11.9,1,1, 12.319, 10378.355, 476.176, 52800.754 23/06/17,03:08:52,19,06,1, 11.9,1,1, 12.319, 10378.327, 476.154, 52800.799 23/06/17,03:08:53,00,06,1, 12.0,1,1, 12.320, 10378.325, 476.154, 52800.799 23/06/17,03:08:53,01,06,1, 12.0,1,1, 12.320, 10378.266, 476.121, 52800.754 23/06/17,03:08:53,02,06,1, 12.0,1,1, 12.320, 10378.243, 476.103, 52800.818 23/06/17,03:08:53,03,06,1, 12.0,1,1, 12.320, 10378.228, 476.080, 52800.819 23/06/17,03:08:53,04,06,1, 12.0,1,1, 12.320, 10378.209, 476.092, 52800.820 23/06/17,03:08:53,05,06,1, 12.0,1,1, 12.320, 10378.204, 476.078, 52800.788 23/06/17,03:08:53,06,06,1, 12.0,1,1, 12.320, 10378.177, 476.070, 52800.802 23/06/17,03:08:53,07,06,1, 12.0,1,1, 12.320, 10378.168, 476.055, 52800.795 23/06/17,03:08:53,08,06,1, 12.0,1,1, 12.320, 10378.146, 476.050, 52800.818 23/06/17,03:08:53,09,06,1, 12.0,1,1, 12.320, 10378.118, 476.032, 52800.777 23/06/17,03:08:53,10,06,1, 12.0,1,1, 12.320, 10378.094, 476.031, 52800.807 23/06/17,03:08:53,11,06,1, 12.0,1,1, 12.320, 10378.080, 476.002, 52800.803 23/06/17,03:08:53,12,06,1, 12.0,1,1, 12.320, 10378.058, 475.977, 52800.810 23/06/17,03:08:53,13,06,1, 12.0,1,1, 12.320, 10378.055, 475.978, 52800.808 23/06/17,03:08:53,14,06,1, 12.0,1,1, 12.320, 10378.019, 475.943, 52800.791 23/06/17,03:08:53,15,06,1, 12.0,1,1, 12.320, 10378.014, 475.942, 52800.785 23/06/17,03:08:53,16,06,1, 12.0,1,1, 12.320, 10377.999, 475.945, 52800.830 23/06/17,03:08:53,17,06,1, 12.0,1,1, 12.320, 10377.977, 475.927, 52800.851 23/06/17,03:08:53,18,06,1, 12.0,1,1, 12.320, 10377.959, 475.914, 52800.816 23/06/17,03:08:53,19,06,1, 12.0,1,1, 12.320, 10377.938, 475.905, 52800.857 23/06/17,03:08:54,00,07,1, 11.9,1,1, 12.318, 10377.933, 475.905, 52800.857 23/06/17,03:08:54,01,07,1, 11.9,1,1, 12.318, 10377.882, 475.900, 52800.833 23/06/17,03:08:54,02,07,1, 11.9,1,1, 12.318, 10377.870, 475.881, 52800.837 23/06/17,03:08:54,03,07,1, 11.9,1,1, 12.318, 10377.846, 475.894, 52800.861 23/06/17,03:08:54,04,07,1, 11.9,1,1, 12.318, 10377.841, 475.896, 52800.834 23/06/17,03:08:54,05,07,1, 11.9,1,1, 12.318, 10377.798, 475.863, 52800.838 23/06/17,03:08:54,06,07,1, 11.9,1,1, 12.318, 10377.802, 475.904, 52800.860 23/06/17,03:08:54,07,07,1, 11.9,1,1, 12.318, 10377.781, 475.877, 52800.849 23/06/17,03:08:54,08,07,1, 11.9,1,1, 12.318, 10377.762, 475.870, 52800.876 23/06/17,03:08:54,09,07,1, 11.9,1,1, 12.318, 10377.736, 475.873, 52800.887 23/06/17,03:08:54,10,07,1, 11.9,1,1, 12.318, 10377.716, 475.861, 52800.890 23/06/17,03:08:54,11,07,1, 11.9,1,1, 12.318, 10377.699, 475.871, 52800.888 23/06/17,03:08:54,12,07,1, 11.9,1,1, 12.318, 10377.667, 475.877, 52800.913 23/06/17,03:08:54,13,07,1, 11.9,1,1, 12.318, 10377.662, 475.847, 52800.890 23/06/17,03:08:54,14,07,1, 11.9,1,1, 12.318, 10377.628, 475.871, 52800.921 23/06/17,03:08:54,15,07,1, 11.9,1,1, 12.318, 10377.617, 475.856, 52800.946 23/06/17,03:08:54,16,07,1, 11.9,1,1, 12.318, 10377.606, 475.855, 52800.964 23/06/17,03:08:54,17,07,1, 11.9,1,1, 12.318, 10377.580, 475.874, 52800.934 23/06/17,03:08:54,18,07,1, 11.9,1,1, 12.318, 10377.542, 475.866, 52800.921 23/06/17,03:08:54,19,07,1, 11.9,1,1, 12.318, 10377.561, 475.868, 52800.961 23/06/17,03:08:55,00,08,1, 11.9,1,1, 12.321, 10377.557, 475.868, 52800.961 23/06/17,03:08:55,01,08,1, 11.9,1,1, 12.321, 10377.515, 475.867, 52800.984 23/06/17,03:08:55,02,08,1, 11.9,1,1, 12.321, 10377.503, 475.863, 52800.993 23/06/17,03:08:55,03,08,1, 11.9,1,1, 12.321, 10377.471, 475.868, 52801.029 23/06/17,03:08:55,04,08,1, 11.9,1,1, 12.321, 10377.480, 475.875, 52801.026 23/06/17,03:08:55,05,08,1, 11.9,1,1, 12.321, 10377.457, 475.882, 52801.025 23/06/17,03:08:55,06,08,1, 11.9,1,1, 12.321, 10377.408, 475.887, 52801.040 23/06/17,03:08:55,07,08,1, 11.9,1,1, 12.321, 10377.445, 475.870, 52801.038 23/06/17,03:08:55,08,08,1, 11.9,1,1, 12.321, 10377.424, 475.884, 52801.061 23/06/17,03:08:55,09,08,1, 11.9,1,1, 12.321, 10377.398, 475.886, 52801.066 23/06/17,03:08:55,10,08,1, 11.9,1,1, 12.321, 10377.401, 475.904, 52801.061 23/06/17,03:08:55,11,08,1, 11.9,1,1, 12.321, 10377.367, 475.911, 52801.067 23/06/17,03:08:55,12,08,1, 11.9,1,1, 12.321, 10377.354, 475.888, 52801.093 23/06/17,03:08:55,13,08,1, 11.9,1,1, 12.321, 10377.350, 475.918, 52801.085 23/06/17,03:08:55,14,08,1, 11.9,1,1, 12.321, 10377.339, 475.901, 52801.137 23/06/17,03:08:55,15,08,1, 11.9,1,1, 12.321, 10377.319, 475.918, 52801.152 23/06/17,03:08:55,16,08,1, 11.9,1,1, 12.321, 10377.351, 475.911, 52801.170 23/06/17,03:08:55,17,08,1, 11.9,1,1, 12.321, 10377.310, 475.932, 52801.158 23/06/17,03:08:55,18,08,1, 11.9,1,1, 12.321, 10377.285, 475.937, 52801.172 23/06/17,03:08:55,19,08,1, 11.9,1,1, 12.321, 10377.293, 475.947, 52801.172 23/06/17,03:08:56,00,08,1, 11.9,1,1, 12.317, 10377.290, 475.947, 52801.172 23/06/17,03:08:56,01,08,1, 11.9,1,1, 12.317, 10377.285, 475.960, 52801.191 23/06/17,03:08:56,02,08,1, 11.9,1,1, 12.317, 10377.234, 475.940, 52801.188 23/06/17,03:08:56,03,08,1, 11.9,1,1, 12.317, 10377.278, 475.951, 52801.202 23/06/17,03:08:56,04,08,1, 11.9,1,1, 12.317, 10377.236, 475.949, 52801.200 23/06/17,03:08:56,05,08,1, 11.9,1,1, 12.317, 10377.226, 475.973, 52801.247 23/06/17,03:08:56,06,08,1, 11.9,1,1, 12.317, 10377.198, 475.989, 52801.190 23/06/17,03:08:56,07,08,1, 11.9,1,1, 12.317, 10377.224, 475.978, 52801.245 23/06/17,03:08:56,08,08,1, 11.9,1,1, 12.317, 10377.200, 475.967, 52801.273 23/06/17,03:08:56,09,08,1, 11.9,1,1, 12.317, 10377.185, 475.955, 52801.250 23/06/17,03:08:56,10,08,1, 11.9,1,1, 12.317, 10377.170, 475.984, 52801.250 23/06/17,03:08:56,11,08,1, 11.9,1,1, 12.317, 10377.155, 475.994, 52801.251 23/06/17,03:08:56,12,08,1, 11.9,1,1, 12.317, 10377.163, 476.007, 52801.273 23/06/17,03:08:56,13,08,1, 11.9,1,1, 12.317, 10377.160, 475.996, 52801.282 23/06/17,03:08:56,14,08,1, 11.9,1,1, 12.317, 10377.159, 475.982, 52801.279 23/06/17,03:08:56,15,08,1, 11.9,1,1, 12.317, 10377.145, 476.008, 52801.279 23/06/17,03:08:56,16,08,1, 11.9,1,1, 12.317, 10377.143, 475.980, 52801.296 23/06/17,03:08:56,17,08,1, 11.9,1,1, 12.317, 10377.128, 475.975, 52801.283 23/06/17,03:08:56,18,08,1, 11.9,1,1, 12.317, 10377.125, 475.991, 52801.290 23/06/17,03:08:56,19,08,1, 11.9,1,1, 12.317, 10377.088, 476.019, 52801.279 23/06/17,03:08:57,00,07,1, 11.8,1,1, 12.322, 10377.082, 476.019, 52801.279 23/06/17,03:08:57,01,07,1, 11.8,1,1, 12.322, 10377.080, 476.038, 52801.326 23/06/17,03:08:57,02,07,1, 11.8,1,1, 12.322, 10377.090, 476.143, 52801.789 23/06/17,03:08:57,03,07,1, 11.8,1,1, 12.322, 10377.064, 476.147, 52801.739 23/06/17,03:08:57,04,07,1, 11.8,1,1, 12.322, 10377.069, 476.165, 52801.743 23/06/17,03:08:57,05,07,1, 11.8,1,1, 12.322, 10377.069, 476.150, 52801.740 23/06/17,03:08:57,06,07,1, 11.8,1,1, 12.322, 10377.043, 476.131, 52801.752 23/06/17,03:08:57,07,07,1, 11.8,1,1, 12.322, 10377.045, 476.165, 52801.777 23/06/17,03:08:57,08,07,1, 11.8,1,1, 12.322, 10377.005, 476.168, 52801.774 23/06/17,03:08:57,09,07,1, 11.8,1,1, 12.322, 10376.998, 476.135, 52801.792 23/06/17,03:08:57,10,07,1, 11.8,1,1, 12.322, 10377.012, 476.165, 52801.805 23/06/17,03:08:57,11,07,1, 11.8,1,1, 12.322, 10377.004, 476.144, 52801.811 23/06/17,03:08:57,12,07,1, 11.8,1,1, 12.322, 10376.976, 476.155, 52801.818 23/06/17,03:08:57,13,07,1, 11.8,1,1, 12.322, 10376.983, 476.159, 52801.776 23/06/17,03:08:57,14,07,1, 11.8,1,1, 12.322, 10376.980, 476.175, 52801.831 23/06/17,03:08:57,15,07,1, 11.8,1,1, 12.322, 10376.975, 476.157, 52801.816 23/06/17,03:08:57,16,07,1, 11.8,1,1, 12.322, 10376.942, 476.161, 52801.826 23/06/17,03:08:57,17,07,1, 11.8,1,1, 12.322, 10376.950, 476.195, 52801.818 23/06/17,03:08:57,18,07,1, 11.8,1,1, 12.322, 10376.926, 476.205, 52801.857 23/06/17,03:08:57,19,07,1, 11.8,1,1, 12.322, 10376.922, 476.191, 52801.827 23/06/17,03:08:58,00,07,1, 11.9,1,1, 12.320, 10376.915, 476.191, 52801.827 23/06/17,03:08:58,01,07,1, 11.9,1,1, 12.320, 10376.883, 476.190, 52801.815 23/06/17,03:08:58,02,07,1, 11.9,1,1, 12.320, 10376.916, 476.193, 52801.888 23/06/17,03:08:58,03,07,1, 11.9,1,1, 12.320, 10376.866, 476.172, 52801.804 23/06/17,03:08:58,04,07,1, 11.9,1,1, 12.320, 10376.867, 476.195, 52801.851 23/06/17,03:08:58,05,07,1, 11.9,1,1, 12.320, 10376.880, 476.198, 52801.805 23/06/17,03:08:58,06,07,1, 11.9,1,1, 12.320, 10376.856, 476.205, 52801.849 23/06/17,03:08:58,07,07,1, 11.9,1,1, 12.320, 10376.861, 476.197, 52801.884 23/06/17,03:08:58,08,07,1, 11.9,1,1, 12.320, 10376.827, 476.171, 52801.841 23/06/17,03:08:58,09,07,1, 11.9,1,1, 12.320, 10376.816, 476.182, 52801.857 23/06/17,03:08:58,10,07,1, 11.9,1,1, 12.320, 10376.798, 476.192, 52801.853 23/06/17,03:08:58,11,07,1, 11.9,1,1, 12.320, 10376.812, 476.172, 52801.840 23/06/17,03:08:58,12,07,1, 11.9,1,1, 12.320, 10376.782, 476.170, 52801.832 23/06/17,03:08:58,13,07,1, 11.9,1,1, 12.320, 10376.789, 476.194, 52801.887 23/06/17,03:08:58,14,07,1, 11.9,1,1, 12.320, 10376.770, 476.183, 52801.837 23/06/17,03:08:58,15,07,1, 11.9,1,1, 12.320, 10376.740, 476.183, 52801.921 23/06/17,03:08:58,16,07,1, 11.9,1,1, 12.320, 10376.734, 476.164, 52801.869 23/06/17,03:08:58,17,07,1, 11.9,1,1, 12.320, 10376.725, 476.161, 52801.876 23/06/17,03:08:58,18,07,1, 11.9,1,1, 12.320, 10376.705, 476.157, 52801.881 23/06/17,03:08:58,19,07,1, 11.9,1,1, 12.320, 10376.719, 476.155, 52801.873 23/06/17,03:08:59,00,07,1, 11.9,1,1, 12.320, 10376.714, 476.155, 52801.873 23/06/17,03:08:59,01,07,1, 11.9,1,1, 12.320, 10376.675, 476.170, 52801.882 23/06/17,03:08:59,02,07,1, 11.9,1,1, 12.320, 10376.692, 476.156, 52801.852 23/06/17,03:08:59,03,07,1, 11.9,1,1, 12.320, 10376.655, 476.150, 52801.890 23/06/17,03:08:59,04,07,1, 11.9,1,1, 12.320, 10376.653, 476.148, 52801.864 23/06/17,03:08:59,05,07,1, 11.9,1,1, 12.320, 10376.624, 476.165, 52801.860 23/06/17,03:08:59,06,07,1, 11.9,1,1, 12.320, 10376.605, 476.166, 52801.849 23/06/17,03:08:59,07,07,1, 11.9,1,1, 12.320, 10376.612, 476.179, 52801.837 23/06/17,03:08:59,08,07,1, 11.9,1,1, 12.320, 10376.577, 476.148, 52801.849 23/06/17,03:08:59,09,07,1, 11.9,1,1, 12.320, 10376.567, 476.144, 52801.856 23/06/17,03:08:59,10,07,1, 11.9,1,1, 12.320, 10376.554, 476.155, 52801.887 23/06/17,03:08:59,11,07,1, 11.9,1,1, 12.320, 10376.548, 476.157, 52801.875 23/06/17,03:08:59,12,07,1, 11.9,1,1, 12.320, 10376.527, 476.155, 52801.915 23/06/17,03:08:59,13,07,1, 11.9,1,1, 12.320, 10376.535, 476.134, 52801.629 23/06/17,03:08:59,14,07,1, 11.9,1,1, 12.320, 10376.502, 476.161, 52801.853 23/06/17,03:08:59,15,07,1, 11.9,1,1, 12.320, 10376.482, 476.153, 52801.872 23/06/17,03:08:59,16,07,1, 11.9,1,1, 12.320, 10376.498, 476.154, 52801.907 23/06/17,03:08:59,17,07,1, 11.9,1,1, 12.320, 10376.484, 476.148, 52801.865 23/06/17,03:08:59,18,07,1, 11.9,1,1, 12.320, 10376.457, 476.157, 52801.900 23/06/17,03:08:59,19,07,1, 11.9,1,1, 12.320, 10376.432, 476.160, 52801.852 23/06/17,03:09:00,00,07,1, 11.9,1,1, 12.320, 10376.431, 476.160, 52801.852 23/06/17,03:09:00,01,07,1, 11.9,1,1, 12.320, 10376.418, 476.158, 52801.876 23/06/17,03:09:00,02,07,1, 11.9,1,1, 12.320, 10376.412, 476.046, 52801.430 23/06/17,03:09:00,03,07,1, 11.9,1,1, 12.320, 10376.372, 476.037, 52801.419 23/06/17,03:09:00,04,07,1, 11.9,1,1, 12.320, 10376.365, 476.038, 52801.427 23/06/17,03:09:00,05,07,1, 11.9,1,1, 12.320, 10376.325, 476.064, 52801.445 23/06/17,03:09:00,06,07,1, 11.9,1,1, 12.320, 10376.325, 476.045, 52801.401 23/06/17,03:09:00,07,07,1, 11.9,1,1, 12.320, 10376.300, 476.047, 52801.401 23/06/17,03:09:00,08,07,1, 11.9,1,1, 12.320, 10376.287, 476.048, 52801.403 23/06/17,03:09:00,09,07,1, 11.9,1,1, 12.320, 10376.260, 476.046, 52801.376 23/06/17,03:09:00,10,07,1, 11.9,1,1, 12.320, 10376.244, 476.046, 52801.415 23/06/17,03:09:00,11,07,1, 11.9,1,1, 12.320, 10376.235, 476.038, 52801.393 23/06/17,03:09:00,12,07,1, 11.9,1,1, 12.320, 10376.186, 476.043, 52801.411 23/06/17,03:09:00,13,07,1, 11.9,1,1, 12.320, 10376.184, 476.039, 52801.418 23/06/17,03:09:00,14,07,1, 11.9,1,1, 12.320, 10376.162, 476.054, 52801.450 23/06/17,03:09:00,15,07,1, 11.9,1,1, 12.320, 10376.150, 476.062, 52801.468 23/06/17,03:09:00,16,07,1, 11.9,1,1, 12.320, 10376.152, 476.052, 52801.436 23/06/17,03:09:00,17,07,1, 11.9,1,1, 12.320, 10376.102, 476.051, 52801.440 23/06/17,03:09:00,18,07,1, 11.9,1,1, 12.320, 10376.098, 476.049, 52801.426 23/06/17,03:09:00,19,07,1, 11.9,1,1, 12.320, 10376.067, 476.064, 52801.416 23/06/17,03:09:01,00,07,1, 11.8,1,1, 12.317, 10376.064, 476.064, 52801.416 23/06/17,03:09:01,01,07,1, 11.8,1,1, 12.317, 10376.060, 476.070, 52801.422 23/06/17,03:09:01,02,07,1, 11.8,1,1, 12.317, 10376.024, 476.072, 52801.443 23/06/17,03:09:01,03,07,1, 11.8,1,1, 12.317, 10375.981, 476.083, 52801.498 23/06/17,03:09:01,04,07,1, 11.8,1,1, 12.317, 10375.963, 476.075, 52801.477 23/06/17,03:09:01,05,07,1, 11.8,1,1, 12.317, 10375.964, 476.088, 52801.425 23/06/17,03:09:01,06,07,1, 11.8,1,1, 12.317, 10375.942, 476.092, 52801.515 23/06/17,03:09:01,07,07,1, 11.8,1,1, 12.317, 10375.922, 476.095, 52801.461 23/06/17,03:09:01,08,07,1, 11.8,1,1, 12.317, 10375.917, 476.077, 52801.450 23/06/17,03:09:01,09,07,1, 11.8,1,1, 12.317, 10375.876, 476.104, 52801.508 23/06/17,03:09:01,10,07,1, 11.8,1,1, 12.317, 10375.877, 476.095, 52801.461 23/06/17,03:09:01,11,07,1, 11.8,1,1, 12.317, 10375.870, 476.105, 52801.512 23/06/17,03:09:01,12,07,1, 11.8,1,1, 12.317, 10375.841, 476.117, 52801.523 23/06/17,03:09:01,13,07,1, 11.8,1,1, 12.317, 10375.841, 476.117, 52801.513 23/06/17,03:09:01,14,07,1, 11.8,1,1, 12.317, 10375.791, 476.139, 52801.501 23/06/17,03:09:01,15,07,1, 11.8,1,1, 12.317, 10375.771, 476.139, 52801.531 23/06/17,03:09:01,16,07,1, 11.8,1,1, 12.317, 10375.744, 476.161, 52801.541 23/06/17,03:09:01,17,07,1, 11.8,1,1, 12.317, 10375.735, 476.163, 52801.542 23/06/17,03:09:01,18,07,1, 11.8,1,1, 12.317, 10375.717, 476.174, 52801.559 23/06/17,03:09:01,19,07,1, 11.8,1,1, 12.317, 10375.696, 476.177, 52801.539 23/06/17,03:09:02,00,07,1, 11.9,1,1, 12.321, 10375.688, 476.177, 52801.539 23/06/17,03:09:02,01,07,1, 11.9,1,1, 12.321, 10375.642, 476.205, 52801.571 23/06/17,03:09:02,02,07,1, 11.9,1,1, 12.321, 10375.633, 476.216, 52801.558 23/06/17,03:09:02,03,07,1, 11.9,1,1, 12.321, 10375.617, 476.229, 52801.611 23/06/17,03:09:02,04,07,1, 11.9,1,1, 12.321, 10375.598, 476.213, 52801.543 23/06/17,03:09:02,05,07,1, 11.9,1,1, 12.321, 10375.578, 476.231, 52801.580 23/06/17,03:09:02,06,07,1, 11.9,1,1, 12.321, 10375.552, 476.225, 52801.601 23/06/17,03:09:02,07,07,1, 11.9,1,1, 12.321, 10375.535, 476.253, 52801.604 23/06/17,03:09:02,08,07,1, 11.9,1,1, 12.321, 10375.528, 476.237, 52801.640 23/06/17,03:09:02,09,07,1, 11.9,1,1, 12.321, 10375.536, 476.247, 52801.628 23/06/17,03:09:02,10,07,1, 11.9,1,1, 12.321, 10375.506, 476.262, 52801.630 23/06/17,03:09:02,11,07,1, 11.9,1,1, 12.321, 10375.473, 476.268, 52801.597 23/06/17,03:09:02,12,07,1, 11.9,1,1, 12.321, 10375.471, 476.278, 52801.636 23/06/17,03:09:02,13,07,1, 11.9,1,1, 12.321, 10375.494, 476.275, 52801.573 23/06/17,03:09:02,14,07,1, 11.9,1,1, 12.321, 10375.427, 476.303, 52801.686 23/06/17,03:09:02,15,07,1, 11.9,1,1, 12.321, 10375.454, 476.289, 52801.631 23/06/17,03:09:02,16,07,1, 11.9,1,1, 12.321, 10375.423, 476.331, 52801.665 23/06/17,03:09:02,17,07,1, 11.9,1,1, 12.321, 10375.397, 476.318, 52801.699 23/06/17,03:09:02,18,07,1, 11.9,1,1, 12.321, 10375.397, 476.338, 52801.687 23/06/17,03:09:02,19,07,1, 11.9,1,1, 12.321, 10375.411, 476.345, 52801.701 23/06/17,03:09:03,00,08,1, 11.8,1,1, 12.321, 10375.404, 476.345, 52801.701 23/06/17,03:09:03,01,08,1, 11.8,1,1, 12.321, 10375.365, 476.368, 52801.661 23/06/17,03:09:03,02,08,1, 11.8,1,1, 12.321, 10375.327, 476.366, 52801.662 23/06/17,03:09:03,03,08,1, 11.8,1,1, 12.321, 10375.327, 476.369, 52801.671 23/06/17,03:09:03,04,08,1, 11.8,1,1, 12.321, 10375.310, 476.401, 52801.655 23/06/17,03:09:03,05,08,1, 11.8,1,1, 12.321, 10375.285, 476.412, 52801.678 23/06/17,03:09:03,06,08,1, 11.8,1,1, 12.321, 10375.262, 476.427, 52801.681 23/06/17,03:09:03,07,08,1, 11.8,1,1, 12.321, 10375.258, 476.417, 52801.692 23/06/17,03:09:03,08,08,1, 11.8,1,1, 12.321, 10375.239, 476.432, 52801.643 23/06/17,03:09:03,09,08,1, 11.8,1,1, 12.321, 10375.253, 476.436, 52801.703 23/06/17,03:09:03,10,08,1, 11.8,1,1, 12.321, 10375.253, 476.459, 52801.680 23/06/17,03:09:03,11,08,1, 11.8,1,1, 12.321, 10375.241, 476.470, 52801.705 23/06/17,03:09:03,12,08,1, 11.8,1,1, 12.321, 10375.236, 476.456, 52801.700 23/06/17,03:09:03,13,08,1, 11.8,1,1, 12.321, 10375.229, 476.476, 52801.703 23/06/17,03:09:03,14,08,1, 11.8,1,1, 12.321, 10375.211, 476.502, 52801.689 23/06/17,03:09:03,15,08,1, 11.8,1,1, 12.321, 10375.195, 476.488, 52801.689 23/06/17,03:09:03,16,08,1, 11.8,1,1, 12.321, 10375.180, 476.498, 52801.671 23/06/17,03:09:03,17,08,1, 11.8,1,1, 12.321, 10375.180, 476.494, 52801.669 23/06/17,03:09:03,18,08,1, 11.8,1,1, 12.321, 10375.168, 476.503, 52801.698 23/06/17,03:09:03,19,08,1, 11.8,1,1, 12.321, 10375.188, 476.504, 52801.719 23/06/17,03:09:04,00,08,1, 11.9,1,1, 12.318, 10375.187, 476.504, 52801.719 23/06/17,03:09:04,01,08,1, 11.9,1,1, 12.318, 10375.134, 476.507, 52801.700 23/06/17,03:09:04,02,08,1, 11.9,1,1, 12.318, 10375.139, 476.508, 52801.705 23/06/17,03:09:04,03,08,1, 11.9,1,1, 12.318, 10375.126, 476.498, 52801.709 23/06/17,03:09:04,04,08,1, 11.9,1,1, 12.318, 10375.129, 476.505, 52801.746 23/06/17,03:09:04,05,08,1, 11.9,1,1, 12.318, 10375.106, 476.484, 52801.708 23/06/17,03:09:04,06,08,1, 11.9,1,1, 12.318, 10375.105, 476.498, 52801.663 23/06/17,03:09:04,07,08,1, 11.9,1,1, 12.318, 10375.078, 476.506, 52801.696 23/06/17,03:09:04,08,08,1, 11.9,1,1, 12.318, 10375.080, 476.526, 52801.708 23/06/17,03:09:04,09,08,1, 11.9,1,1, 12.318, 10375.076, 476.495, 52801.712 23/06/17,03:09:04,10,08,1, 11.9,1,1, 12.318, 10375.052, 476.494, 52801.557 23/06/17,03:09:04,11,08,1, 11.9,1,1, 12.318, 10375.089, 476.510, 52801.746 23/06/17,03:09:04,12,08,1, 11.9,1,1, 12.318, 10375.087, 476.490, 52801.672 23/06/17,03:09:04,13,08,1, 11.9,1,1, 12.318, 10375.045, 476.470, 52801.639 23/06/17,03:09:04,14,08,1, 11.9,1,1, 12.318, 10375.026, 476.492, 52801.640 23/06/17,03:09:04,15,08,1, 11.9,1,1, 12.318, 10375.018, 476.479, 52801.665 23/06/17,03:09:04,16,08,1, 11.9,1,1, 12.318, 10375.023, 476.479, 52801.670 23/06/17,03:09:04,17,08,1, 11.9,1,1, 12.318, 10375.021, 476.480, 52801.673 23/06/17,03:09:04,18,08,1, 11.9,1,1, 12.318, 10375.018, 476.484, 52801.666 23/06/17,03:09:04,19,08,1, 11.9,1,1, 12.318, 10375.009, 476.480, 52801.658 23/06/17,03:09:05,00,07,1, 11.9,1,1, 12.318, 10375.004, 476.480, 52801.658 23/06/17,03:09:05,01,07,1, 11.9,1,1, 12.318, 10374.982, 476.463, 52801.614 23/06/17,03:09:05,02,07,1, 11.9,1,1, 12.318, 10374.977, 476.460, 52801.619 23/06/17,03:09:05,03,07,1, 11.9,1,1, 12.318, 10374.956, 476.462, 52801.631 23/06/17,03:09:05,04,07,1, 11.9,1,1, 12.318, 10374.965, 476.453, 52801.650 23/06/17,03:09:05,05,07,1, 11.9,1,1, 12.318, 10374.969, 476.426, 52801.660 23/06/17,03:09:05,06,07,1, 11.9,1,1, 12.318, 10374.947, 476.415, 52801.633 23/06/17,03:09:05,07,07,1, 11.9,1,1, 12.318, 10374.941, 476.416, 52801.637 23/06/17,03:09:05,08,07,1, 11.9,1,1, 12.318, 10374.947, 476.411, 52801.592 23/06/17,03:09:05,09,07,1, 11.9,1,1, 12.318, 10374.906, 476.400, 52801.602 23/06/17,03:09:05,10,07,1, 11.9,1,1, 12.318, 10374.903, 476.390, 52801.580 23/06/17,03:09:05,11,07,1, 11.9,1,1, 12.318, 10374.925, 476.365, 52801.555 23/06/17,03:09:05,12,07,1, 11.9,1,1, 12.318, 10374.904, 476.359, 52801.573 23/06/17,03:09:05,13,07,1, 11.9,1,1, 12.318, 10374.919, 476.343, 52801.604 23/06/17,03:09:05,14,07,1, 11.9,1,1, 12.318, 10374.927, 476.344, 52801.569 23/06/17,03:09:05,15,07,1, 11.9,1,1, 12.318, 10374.876, 476.317, 52801.568 23/06/17,03:09:05,16,07,1, 11.9,1,1, 12.318, 10374.882, 476.313, 52801.575 23/06/17,03:09:05,17,07,1, 11.9,1,1, 12.318, 10374.884, 476.296, 52801.546 23/06/17,03:09:05,18,07,1, 11.9,1,1, 12.318, 10374.871, 476.288, 52801.574 23/06/17,03:09:05,19,07,1, 11.9,1,1, 12.318, 10374.865, 476.283, 52801.552 23/06/17,03:09:06,00,07,1, 11.9,1,1, 12.318, 10374.862, 476.283, 52801.552 23/06/17,03:09:06,01,07,1, 11.9,1,1, 12.318, 10374.864, 476.257, 52801.547 23/06/17,03:09:06,02,07,1, 11.9,1,1, 12.318, 10374.850, 476.237, 52801.538 23/06/17,03:09:06,03,07,1, 11.9,1,1, 12.318, 10374.873, 476.227, 52801.560 23/06/17,03:09:06,04,07,1, 11.9,1,1, 12.318, 10374.849, 476.231, 52801.539 23/06/17,03:09:06,05,07,1, 11.9,1,1, 12.318, 10374.827, 476.256, 52801.514 23/06/17,03:09:06,06,07,1, 11.9,1,1, 12.318, 10374.819, 476.212, 52801.527 23/06/17,03:09:06,07,07,1, 11.9,1,1, 12.318, 10374.819, 476.197, 52801.551 23/06/17,03:09:06,08,07,1, 11.9,1,1, 12.318, 10374.809, 476.190, 52801.522 23/06/17,03:09:06,09,07,1, 11.9,1,1, 12.318, 10374.789, 476.204, 52801.551 23/06/17,03:09:06,10,07,1, 11.9,1,1, 12.318, 10374.807, 476.172, 52801.516 23/06/17,03:09:06,11,07,1, 11.9,1,1, 12.318, 10374.787, 476.159, 52801.517 23/06/17,03:09:06,12,07,1, 11.9,1,1, 12.318, 10374.778, 476.159, 52801.521 23/06/17,03:09:06,13,07,1, 11.9,1,1, 12.318, 10374.777, 476.142, 52801.524 23/06/17,03:09:06,14,07,1, 11.9,1,1, 12.318, 10374.753, 476.135, 52801.522 23/06/17,03:09:06,15,07,1, 11.9,1,1, 12.318, 10374.726, 476.146, 52801.540 23/06/17,03:09:06,16,07,1, 11.9,1,1, 12.318, 10374.753, 476.139, 52801.492 23/06/17,03:09:06,17,07,1, 11.9,1,1, 12.318, 10374.736, 476.086, 52801.526 23/06/17,03:09:06,18,07,1, 11.9,1,1, 12.318, 10374.739, 476.123, 52801.567 23/06/17,03:09:06,19,07,1, 11.9,1,1, 12.318, 10374.728, 476.125, 52801.528 23/06/17,03:09:07,00,08,1, 11.9,1,1, 12.322, 10374.720, 476.125, 52801.528 23/06/17,03:09:07,01,08,1, 11.9,1,1, 12.322, 10374.718, 476.094, 52801.521 23/06/17,03:09:07,02,08,1, 11.9,1,1, 12.322, 10374.705, 476.111, 52801.539 23/06/17,03:09:07,03,08,1, 11.9,1,1, 12.322, 10374.694, 476.091, 52801.550 23/06/17,03:09:07,04,08,1, 11.9,1,1, 12.322, 10374.672, 476.065, 52801.540 23/06/17,03:09:07,05,08,1, 11.9,1,1, 12.322, 10374.680, 476.062, 52801.529 23/06/17,03:09:07,06,08,1, 11.9,1,1, 12.322, 10374.671, 476.046, 52801.575 23/06/17,03:09:07,07,08,1, 11.9,1,1, 12.322, 10374.670, 476.067, 52801.611 23/06/17,03:09:07,08,08,1, 11.9,1,1, 12.322, 10374.673, 476.051, 52801.564 23/06/17,03:09:07,09,08,1, 11.9,1,1, 12.322, 10374.643, 476.041, 52801.590 23/06/17,03:09:07,10,08,1, 11.9,1,1, 12.322, 10374.634, 476.044, 52801.532 23/06/17,03:09:07,11,08,1, 11.9,1,1, 12.322, 10374.631, 476.036, 52801.547 23/06/17,03:09:07,12,08,1, 11.9,1,1, 12.322, 10374.613, 476.072, 52801.570 23/06/17,03:09:07,13,08,1, 11.9,1,1, 12.322, 10374.633, 476.063, 52801.558 23/06/17,03:09:07,14,08,1, 11.9,1,1, 12.322, 10374.598, 476.033, 52801.607 23/06/17,03:09:07,15,08,1, 11.9,1,1, 12.322, 10374.617, 476.059, 52801.599 23/06/17,03:09:07,16,08,1, 11.9,1,1, 12.322, 10374.621, 476.025, 52801.578 23/06/17,03:09:07,17,08,1, 11.9,1,1, 12.322, 10374.621, 476.033, 52801.604 23/06/17,03:09:07,18,08,1, 11.9,1,1, 12.322, 10374.553, 476.056, 52801.499 23/06/17,03:09:07,19,08,1, 11.9,1,1, 12.322, 10374.612, 476.032, 52801.559 23/06/17,03:09:08,00,08,1, 12.0,1,1, 12.319, 10374.612, 476.032, 52801.559 23/06/17,03:09:08,01,08,1, 12.0,1,1, 12.319, 10374.554, 476.032, 52801.659 23/06/17,03:09:08,02,08,1, 12.0,1,1, 12.319, 10374.549, 476.044, 52801.629 23/06/17,03:09:08,03,08,1, 12.0,1,1, 12.319, 10374.543, 476.049, 52801.619 23/06/17,03:09:08,04,08,1, 12.0,1,1, 12.319, 10374.530, 476.053, 52801.626 23/06/17,03:09:08,05,08,1, 12.0,1,1, 12.319, 10374.540, 476.072, 52801.614 23/06/17,03:09:08,06,08,1, 12.0,1,1, 12.319, 10374.547, 476.024, 52801.625 23/06/17,03:09:08,07,08,1, 12.0,1,1, 12.319, 10374.518, 476.076, 52801.599 23/06/17,03:09:08,08,08,1, 12.0,1,1, 12.319, 10374.520, 476.078, 52801.632 23/06/17,03:09:08,09,08,1, 12.0,1,1, 12.319, 10374.512, 476.069, 52801.605 23/06/17,03:09:08,10,08,1, 12.0,1,1, 12.319, 10374.537, 476.093, 52801.638 23/06/17,03:09:08,11,08,1, 12.0,1,1, 12.319, 10374.506, 476.077, 52801.655 23/06/17,03:09:08,12,08,1, 12.0,1,1, 12.319, 10374.498, 476.095, 52801.658 23/06/17,03:09:08,13,08,1, 12.0,1,1, 12.319, 10374.482, 476.123, 52801.648 23/06/17,03:09:08,14,08,1, 12.0,1,1, 12.319, 10374.490, 476.105, 52801.678 23/06/17,03:09:08,15,08,1, 12.0,1,1, 12.319, 10374.490, 476.116, 52801.683 23/06/17,03:09:08,16,08,1, 12.0,1,1, 12.319, 10374.462, 476.131, 52801.675 23/06/17,03:09:08,17,08,1, 12.0,1,1, 12.319, 10374.459, 476.126, 52801.696 23/06/17,03:09:08,18,08,1, 12.0,1,1, 12.319, 10374.451, 476.145, 52801.726 23/06/17,03:09:08,19,08,1, 12.0,1,1, 12.319, 10374.417, 476.165, 52801.709 23/06/17,03:09:09,00,07,1, 11.9,1,1, 12.316, 10374.411, 476.165, 52801.709 23/06/17,03:09:09,01,07,1, 11.9,1,1, 12.316, 10374.413, 476.179, 52801.676 23/06/17,03:09:09,02,07,1, 11.9,1,1, 12.316, 10374.385, 476.148, 52801.724 23/06/17,03:09:09,03,07,1, 11.9,1,1, 12.316, 10374.391, 476.189, 52801.726 23/06/17,03:09:09,04,07,1, 11.9,1,1, 12.316, 10374.379, 476.216, 52801.782 23/06/17,03:09:09,05,07,1, 11.9,1,1, 12.316, 10374.376, 476.221, 52801.748 23/06/17,03:09:09,06,07,1, 11.9,1,1, 12.316, 10374.337, 476.231, 52801.774 23/06/17,03:09:09,07,07,1, 11.9,1,1, 12.316, 10374.341, 476.226, 52801.735 23/06/17,03:09:09,08,07,1, 11.9,1,1, 12.316, 10374.351, 476.238, 52801.760 23/06/17,03:09:09,09,07,1, 11.9,1,1, 12.316, 10374.337, 476.233, 52801.775 23/06/17,03:09:09,10,07,1, 11.9,1,1, 12.316, 10374.328, 476.247, 52801.772 23/06/17,03:09:09,11,07,1, 11.9,1,1, 12.316, 10374.312, 476.280, 52801.768 23/06/17,03:09:09,12,07,1, 11.9,1,1, 12.316, 10374.295, 476.282, 52801.752 23/06/17,03:09:09,13,07,1, 11.9,1,1, 12.316, 10374.313, 476.306, 52801.801 23/06/17,03:09:09,14,07,1, 11.9,1,1, 12.316, 10374.292, 476.303, 52801.792 23/06/17,03:09:09,15,07,1, 11.9,1,1, 12.316, 10374.263, 476.316, 52801.811 23/06/17,03:09:09,16,07,1, 11.9,1,1, 12.316, 10374.264, 476.324, 52801.783 23/06/17,03:09:09,17,07,1, 11.9,1,1, 12.316, 10374.268, 476.343, 52801.766 23/06/17,03:09:09,18,07,1, 11.9,1,1, 12.316, 10374.250, 476.367, 52801.809 23/06/17,03:09:09,19,07,1, 11.9,1,1, 12.316, 10374.225, 476.369, 52801.800 23/06/17,03:09:10,00,08,1, 11.9,1,1, 12.316, 10374.219, 476.369, 52801.800 23/06/17,03:09:10,01,08,1, 11.9,1,1, 12.316, 10374.192, 476.399, 52801.826 23/06/17,03:09:10,02,08,1, 11.9,1,1, 12.316, 10374.200, 476.407, 52801.809 23/06/17,03:09:10,03,08,1, 11.9,1,1, 12.316, 10374.188, 476.423, 52801.817 23/06/17,03:09:10,04,08,1, 11.9,1,1, 12.316, 10374.145, 476.423, 52801.837 23/06/17,03:09:10,05,08,1, 11.9,1,1, 12.316, 10374.148, 476.435, 52801.825 23/06/17,03:09:10,06,08,1, 11.9,1,1, 12.316, 10374.126, 476.454, 52801.836 23/06/17,03:09:10,07,08,1, 11.9,1,1, 12.316, 10374.115, 476.469, 52801.872 23/06/17,03:09:10,08,08,1, 11.9,1,1, 12.316, 10374.102, 476.490, 52801.876 23/06/17,03:09:10,09,08,1, 11.9,1,1, 12.316, 10374.091, 476.494, 52801.865 23/06/17,03:09:10,10,08,1, 11.9,1,1, 12.316, 10374.074, 476.497, 52801.866 23/06/17,03:09:10,11,08,1, 11.9,1,1, 12.316, 10374.033, 476.500, 52801.881 23/06/17,03:09:10,12,08,1, 11.9,1,1, 12.316, 10374.034, 476.543, 52801.857 23/06/17,03:09:10,13,08,1, 11.9,1,1, 12.316, 10374.004, 476.515, 52801.848 23/06/17,03:09:10,14,08,1, 11.9,1,1, 12.316, 10374.005, 476.551, 52801.837 23/06/17,03:09:10,15,08,1, 11.9,1,1, 12.316, 10373.981, 476.554, 52801.887 23/06/17,03:09:10,16,08,1, 11.9,1,1, 12.316, 10373.958, 476.579, 52801.864 23/06/17,03:09:10,17,08,1, 11.9,1,1, 12.316, 10373.966, 476.568, 52801.895 23/06/17,03:09:10,18,08,1, 11.9,1,1, 12.316, 10373.933, 476.596, 52801.912 23/06/17,03:09:10,19,08,1, 11.9,1,1, 12.316, 10373.920, 476.593, 52801.906 23/06/17,03:09:11,00,07,1, 12.0,1,1, 12.319, 10373.919, 476.593, 52801.906 23/06/17,03:09:11,01,07,1, 12.0,1,1, 12.319, 10373.876, 476.637, 52801.923 23/06/17,03:09:11,02,07,1, 12.0,1,1, 12.319, 10373.867, 476.639, 52801.938 23/06/17,03:09:11,03,07,1, 12.0,1,1, 12.319, 10373.852, 476.632, 52801.954 23/06/17,03:09:11,04,07,1, 12.0,1,1, 12.319, 10373.820, 476.651, 52801.902 23/06/17,03:09:11,05,07,1, 12.0,1,1, 12.319, 10373.793, 476.648, 52801.955 23/06/17,03:09:11,06,07,1, 12.0,1,1, 12.319, 10373.783, 476.658, 52801.918 23/06/17,03:09:11,07,07,1, 12.0,1,1, 12.319, 10373.768, 476.682, 52801.914 23/06/17,03:09:11,08,07,1, 12.0,1,1, 12.319, 10373.720, 476.692, 52801.978 23/06/17,03:09:11,09,07,1, 12.0,1,1, 12.319, 10373.705, 476.684, 52801.933 23/06/17,03:09:11,10,07,1, 12.0,1,1, 12.319, 10373.689, 476.699, 52801.956 23/06/17,03:09:11,11,07,1, 12.0,1,1, 12.319, 10373.680, 476.685, 52801.959 23/06/17,03:09:11,12,07,1, 12.0,1,1, 12.319, 10373.668, 476.697, 52801.965 23/06/17,03:09:11,13,07,1, 12.0,1,1, 12.319, 10373.649, 476.711, 52801.917 23/06/17,03:09:11,14,07,1, 12.0,1,1, 12.319, 10373.647, 476.731, 52801.987 23/06/17,03:09:11,15,07,1, 12.0,1,1, 12.319, 10373.607, 476.721, 52802.008 23/06/17,03:09:11,16,07,1, 12.0,1,1, 12.319, 10373.590, 476.714, 52801.997 23/06/17,03:09:11,17,07,1, 12.0,1,1, 12.319, 10373.570, 476.737, 52801.964 23/06/17,03:09:11,18,07,1, 12.0,1,1, 12.319, 10373.530, 476.742, 52801.983 23/06/17,03:09:11,19,07,1, 12.0,1,1, 12.319, 10373.548, 476.770, 52801.983 23/06/17,03:09:12,00,07,1, 11.9,1,1, 12.318, 10373.544, 476.770, 52801.983 23/06/17,03:09:12,01,07,1, 11.9,1,1, 12.318, 10373.502, 476.804, 52801.999 23/06/17,03:09:12,02,07,1, 11.9,1,1, 12.318, 10373.485, 476.766, 52802.013 23/06/17,03:09:12,03,07,1, 11.9,1,1, 12.318, 10373.488, 476.814, 52802.048 23/06/17,03:09:12,04,07,1, 11.9,1,1, 12.318, 10373.428, 476.801, 52801.958 23/06/17,03:09:12,05,07,1, 11.9,1,1, 12.318, 10373.405, 476.805, 52802.040 23/06/17,03:09:12,06,07,1, 11.9,1,1, 12.318, 10373.416, 476.816, 52802.033 23/06/17,03:09:12,07,07,1, 11.9,1,1, 12.318, 10373.394, 476.803, 52802.038 23/06/17,03:09:12,08,07,1, 11.9,1,1, 12.318, 10373.354, 476.837, 52802.064 23/06/17,03:09:12,09,07,1, 11.9,1,1, 12.318, 10373.351, 476.831, 52802.059 23/06/17,03:09:12,10,07,1, 11.9,1,1, 12.318, 10373.366, 476.846, 52802.094 23/06/17,03:09:12,11,07,1, 11.9,1,1, 12.318, 10373.349, 476.847, 52802.080 23/06/17,03:09:12,12,07,1, 11.9,1,1, 12.318, 10373.329, 476.841, 52802.136 23/06/17,03:09:12,13,07,1, 11.9,1,1, 12.318, 10373.288, 476.866, 52802.110 23/06/17,03:09:12,14,07,1, 11.9,1,1, 12.318, 10373.285, 476.872, 52802.072 23/06/17,03:09:12,15,07,1, 11.9,1,1, 12.318, 10373.279, 476.848, 52802.148 23/06/17,03:09:12,16,07,1, 11.9,1,1, 12.318, 10373.253, 476.871, 52802.133 23/06/17,03:09:12,17,07,1, 11.9,1,1, 12.318, 10373.245, 476.866, 52802.140 23/06/17,03:09:12,18,07,1, 11.9,1,1, 12.318, 10373.244, 476.873, 52802.134 23/06/17,03:09:12,19,07,1, 11.9,1,1, 12.318, 10373.251, 476.865, 52802.155 23/06/17,03:09:13,00,08,1, 11.9,1,1, 12.318, 10373.243, 476.865, 52802.155 23/06/17,03:09:13,01,08,1, 11.9,1,1, 12.318, 10373.199, 476.913, 52802.164 23/06/17,03:09:13,02,08,1, 11.9,1,1, 12.318, 10373.183, 476.875, 52802.207 23/06/17,03:09:13,03,08,1, 11.9,1,1, 12.318, 10373.153, 476.874, 52802.183 23/06/17,03:09:13,04,08,1, 11.9,1,1, 12.318, 10373.183, 476.916, 52802.175 23/06/17,03:09:13,05,08,1, 11.9,1,1, 12.318, 10373.143, 476.890, 52802.210 23/06/17,03:09:13,06,08,1, 11.9,1,1, 12.318, 10373.121, 476.906, 52802.224 23/06/17,03:09:13,07,08,1, 11.9,1,1, 12.318, 10373.135, 476.909, 52802.235 23/06/17,03:09:13,08,08,1, 11.9,1,1, 12.318, 10373.105, 476.927, 52802.221 23/06/17,03:09:13,09,08,1, 11.9,1,1, 12.318, 10373.068, 476.930, 52802.240 23/06/17,03:09:13,10,08,1, 11.9,1,1, 12.318, 10373.076, 476.914, 52802.262 23/06/17,03:09:13,11,08,1, 11.9,1,1, 12.318, 10373.049, 476.930, 52802.207 23/06/17,03:09:13,12,08,1, 11.9,1,1, 12.318, 10372.997, 476.915, 52802.263 23/06/17,03:09:13,13,08,1, 11.9,1,1, 12.318, 10373.042, 476.931, 52802.297 23/06/17,03:09:13,14,08,1, 11.9,1,1, 12.318, 10372.994, 476.938, 52802.177 23/06/17,03:09:13,15,08,1, 11.9,1,1, 12.318, 10373.056, 476.906, 52802.237 23/06/17,03:09:13,16,08,1, 11.9,1,1, 12.318, 10373.024, 476.935, 52802.227 23/06/17,03:09:13,17,08,1, 11.9,1,1, 12.318, 10373.046, 476.938, 52802.267 23/06/17,03:09:13,18,08,1, 11.9,1,1, 12.318, 10373.002, 476.939, 52802.291 23/06/17,03:09:13,19,08,1, 11.9,1,1, 12.318, 10372.957, 476.969, 52802.250 23/06/17,03:09:14,00,08,1, 11.9,1,1, 12.318, 10372.951, 476.969, 52802.250 23/06/17,03:09:14,01,08,1, 11.9,1,1, 12.318, 10372.984, 476.950, 52802.308 23/06/17,03:09:14,02,08,1, 11.9,1,1, 12.318, 10372.939, 476.937, 52802.315 23/06/17,03:09:14,03,08,1, 11.9,1,1, 12.318, 10372.962, 476.952, 52802.336 23/06/17,03:09:14,04,08,1, 11.9,1,1, 12.318, 10372.943, 476.952, 52802.336 23/06/17,03:09:14,05,08,1, 11.9,1,1, 12.318, 10372.964, 476.974, 52802.336 23/06/17,03:09:14,06,08,1, 11.9,1,1, 12.318, 10372.971, 476.973, 52802.336 23/06/17,03:09:14,07,08,1, 11.9,1,1, 12.318, 10372.924, 476.965, 52802.314 23/06/17,03:09:14,08,08,1, 11.9,1,1, 12.318, 10372.922, 476.980, 52802.393 23/06/17,03:09:14,09,08,1, 11.9,1,1, 12.318, 10372.912, 476.986, 52802.374 23/06/17,03:09:14,10,08,1, 11.9,1,1, 12.318, 10372.884, 476.979, 52802.386 23/06/17,03:09:14,11,08,1, 11.9,1,1, 12.318, 10372.881, 476.984, 52802.360 23/06/17,03:09:14,12,08,1, 11.9,1,1, 12.318, 10372.900, 476.975, 52802.544 23/06/17,03:09:14,13,08,1, 11.9,1,1, 12.318, 10372.839, 477.002, 52802.350 23/06/17,03:09:14,14,08,1, 11.9,1,1, 12.318, 10372.845, 476.991, 52802.475 23/06/17,03:09:14,15,08,1, 11.9,1,1, 12.318, 10372.842, 476.998, 52802.386 23/06/17,03:09:14,16,08,1, 11.9,1,1, 12.318, 10372.840, 476.984, 52802.459 23/06/17,03:09:14,17,08,1, 11.9,1,1, 12.318, 10372.839, 477.012, 52802.397 23/06/17,03:09:14,18,08,1, 11.9,1,1, 12.318, 10372.825, 476.990, 52802.439 23/06/17,03:09:14,19,08,1, 11.9,1,1, 12.318, 10372.833, 476.978, 52802.482 23/06/17,03:09:15,00,07,1, 11.9,1,1, 12.318, 10372.826, 476.978, 52802.482 23/06/17,03:09:15,01,07,1, 11.9,1,1, 12.318, 10372.818, 476.988, 52802.442 23/06/17,03:09:15,02,07,1, 11.9,1,1, 12.318, 10372.792, 476.979, 52802.493 23/06/17,03:09:15,03,07,1, 11.9,1,1, 12.318, 10372.792, 476.990, 52802.450 23/06/17,03:09:15,04,07,1, 11.9,1,1, 12.318, 10372.796, 476.976, 52802.459 23/06/17,03:09:15,05,07,1, 11.9,1,1, 12.318, 10372.785, 476.971, 52802.465 23/06/17,03:09:15,06,07,1, 11.9,1,1, 12.318, 10372.764, 476.966, 52802.449 23/06/17,03:09:15,07,07,1, 11.9,1,1, 12.318, 10372.760, 476.986, 52802.427 23/06/17,03:09:15,08,07,1, 11.9,1,1, 12.318, 10372.762, 476.944, 52802.462 23/06/17,03:09:15,09,07,1, 11.9,1,1, 12.318, 10372.763, 476.954, 52802.472 23/06/17,03:09:15,10,07,1, 11.9,1,1, 12.318, 10372.742, 476.926, 52802.478 23/06/17,03:09:15,11,07,1, 11.9,1,1, 12.318, 10372.733, 476.948, 52802.512 23/06/17,03:09:15,12,07,1, 11.9,1,1, 12.318, 10372.718, 476.924, 52802.464 23/06/17,03:09:15,13,07,1, 11.9,1,1, 12.318, 10372.718, 476.920, 52802.465 23/06/17,03:09:15,14,07,1, 11.9,1,1, 12.318, 10372.670, 476.915, 52802.475 23/06/17,03:09:15,15,07,1, 11.9,1,1, 12.318, 10372.690, 476.891, 52802.440 23/06/17,03:09:15,16,07,1, 11.9,1,1, 12.318, 10372.698, 476.899, 52802.418 23/06/17,03:09:15,17,07,1, 11.9,1,1, 12.318, 10372.691, 476.894, 52802.458 23/06/17,03:09:15,18,07,1, 11.9,1,1, 12.318, 10372.657, 476.896, 52802.477 23/06/17,03:09:15,19,07,1, 11.9,1,1, 12.318, 10372.611, 476.870, 52802.453 23/06/17,03:09:16,00,08,1, 12.0,1,1, 12.318, 10372.609, 476.870, 52802.453 23/06/17,03:09:16,01,08,1, 12.0,1,1, 12.318, 10372.603, 476.880, 52802.431 23/06/17,03:09:16,02,08,1, 12.0,1,1, 12.318, 10372.593, 476.842, 52802.461 23/06/17,03:09:16,03,08,1, 12.0,1,1, 12.318, 10372.613, 476.839, 52802.419 23/06/17,03:09:16,04,08,1, 12.0,1,1, 12.318, 10372.563, 476.828, 52802.407 23/06/17,03:09:16,05,08,1, 12.0,1,1, 12.318, 10372.545, 476.828, 52802.444 23/06/17,03:09:16,06,08,1, 12.0,1,1, 12.318, 10372.535, 476.805, 52802.408 23/06/17,03:09:16,07,08,1, 12.0,1,1, 12.318, 10372.534, 476.830, 52802.456 23/06/17,03:09:16,08,08,1, 12.0,1,1, 12.318, 10372.535, 476.801, 52802.355 23/06/17,03:09:16,09,08,1, 12.0,1,1, 12.318, 10372.499, 476.798, 52802.389 23/06/17,03:09:16,10,08,1, 12.0,1,1, 12.318, 10372.481, 476.775, 52802.449 23/06/17,03:09:16,11,08,1, 12.0,1,1, 12.318, 10372.483, 476.772, 52802.387 23/06/17,03:09:16,12,08,1, 12.0,1,1, 12.318, 10372.448, 476.789, 52802.420 23/06/17,03:09:16,13,08,1, 12.0,1,1, 12.318, 10372.424, 476.766, 52802.384 23/06/17,03:09:16,14,08,1, 12.0,1,1, 12.318, 10372.443, 476.765, 52802.426 23/06/17,03:09:16,15,08,1, 12.0,1,1, 12.318, 10372.399, 476.761, 52802.382 23/06/17,03:09:16,16,08,1, 12.0,1,1, 12.318, 10372.379, 476.722, 52802.412 23/06/17,03:09:16,17,08,1, 12.0,1,1, 12.318, 10372.399, 476.690, 52802.404 23/06/17,03:09:16,18,08,1, 12.0,1,1, 12.318, 10372.345, 476.707, 52802.389 23/06/17,03:09:16,19,08,1, 12.0,1,1, 12.318, 10372.318, 476.681, 52802.369 23/06/17,03:09:17,00,08,1, 11.9,1,1, 12.319, 10372.317, 476.681, 52802.369 23/06/17,03:09:17,01,08,1, 11.9,1,1, 12.319, 10372.297, 476.698, 52802.362 23/06/17,03:09:17,02,08,1, 11.9,1,1, 12.319, 10372.277, 476.685, 52802.401 23/06/17,03:09:17,03,08,1, 11.9,1,1, 12.319, 10372.274, 476.666, 52802.403 23/06/17,03:09:17,04,08,1, 11.9,1,1, 12.319, 10372.257, 476.670, 52802.417 23/06/17,03:09:17,05,08,1, 11.9,1,1, 12.319, 10372.229, 476.645, 52802.414 23/06/17,03:09:17,06,08,1, 11.9,1,1, 12.319, 10372.169, 476.677, 52802.407 23/06/17,03:09:17,07,08,1, 11.9,1,1, 12.319, 10372.189, 476.645, 52802.411 23/06/17,03:09:17,08,08,1, 11.9,1,1, 12.319, 10372.167, 476.667, 52802.416 23/06/17,03:09:17,09,08,1, 11.9,1,1, 12.319, 10372.148, 476.647, 52802.426 23/06/17,03:09:17,10,08,1, 11.9,1,1, 12.319, 10372.112, 476.665, 52802.386 23/06/17,03:09:17,11,08,1, 11.9,1,1, 12.319, 10372.110, 476.665, 52802.389 23/06/17,03:09:17,12,08,1, 11.9,1,1, 12.319, 10372.085, 476.636, 52802.407 23/06/17,03:09:17,13,08,1, 11.9,1,1, 12.319, 10372.063, 476.662, 52802.367 23/06/17,03:09:17,14,08,1, 11.9,1,1, 12.319, 10372.049, 476.656, 52802.391 23/06/17,03:09:17,15,08,1, 11.9,1,1, 12.319, 10372.022, 476.653, 52802.425 23/06/17,03:09:17,16,08,1, 11.9,1,1, 12.319, 10372.002, 476.637, 52802.578 23/06/17,03:09:17,17,08,1, 11.9,1,1, 12.319, 10372.015, 476.665, 52802.444 23/06/17,03:09:17,18,08,1, 11.9,1,1, 12.319, 10371.970, 476.649, 52802.389 23/06/17,03:09:17,19,08,1, 11.9,1,1, 12.319, 10371.965, 476.661, 52802.471 23/06/17,03:09:18,00,08,1, 11.9,1,1, 12.319, 10371.958, 476.661, 52802.471 23/06/17,03:09:18,01,08,1, 11.9,1,1, 12.319, 10371.911, 476.669, 52802.436 23/06/17,03:09:18,02,08,1, 11.9,1,1, 12.319, 10371.904, 476.684, 52802.435 23/06/17,03:09:18,03,08,1, 11.9,1,1, 12.319, 10371.888, 476.690, 52802.439 23/06/17,03:09:18,04,08,1, 11.9,1,1, 12.319, 10371.844, 476.689, 52802.460 23/06/17,03:09:18,05,08,1, 11.9,1,1, 12.319, 10371.843, 476.684, 52802.460 23/06/17,03:09:18,06,08,1, 11.9,1,1, 12.319, 10371.821, 476.689, 52802.431 23/06/17,03:09:18,07,08,1, 11.9,1,1, 12.319, 10371.795, 476.707, 52802.443 23/06/17,03:09:18,08,08,1, 11.9,1,1, 12.319, 10371.778, 476.715, 52802.491 23/06/17,03:09:18,09,08,1, 11.9,1,1, 12.319, 10371.766, 476.718, 52802.442 23/06/17,03:09:18,10,08,1, 11.9,1,1, 12.319, 10371.754, 476.734, 52802.509 23/06/17,03:09:18,11,08,1, 11.9,1,1, 12.319, 10371.745, 476.730, 52802.484 23/06/17,03:09:18,12,08,1, 11.9,1,1, 12.319, 10371.711, 476.747, 52802.492 23/06/17,03:09:18,13,08,1, 11.9,1,1, 12.319, 10371.695, 476.744, 52802.519 23/06/17,03:09:18,14,08,1, 11.9,1,1, 12.319, 10371.682, 476.761, 52802.521 23/06/17,03:09:18,15,08,1, 11.9,1,1, 12.319, 10371.659, 476.775, 52802.499 23/06/17,03:09:18,16,08,1, 11.9,1,1, 12.319, 10371.635, 476.790, 52802.484 23/06/17,03:09:18,17,08,1, 11.9,1,1, 12.319, 10371.624, 476.786, 52802.519 23/06/17,03:09:18,18,08,1, 11.9,1,1, 12.319, 10371.606, 476.819, 52802.508 23/06/17,03:09:18,19,08,1, 11.9,1,1, 12.319, 10371.579, 476.810, 52802.505 23/06/17,03:09:19,00,07,1, 11.9,1,1, 12.318, 10371.574, 476.810, 52802.505 23/06/17,03:09:19,01,07,1, 11.9,1,1, 12.318, 10371.585, 476.806, 52802.538 23/06/17,03:09:19,02,07,1, 11.9,1,1, 12.318, 10371.548, 476.818, 52802.541 23/06/17,03:09:19,03,07,1, 11.9,1,1, 12.318, 10371.547, 476.808, 52802.525 23/06/17,03:09:19,04,07,1, 11.9,1,1, 12.318, 10371.510, 476.846, 52802.541 23/06/17,03:09:19,05,07,1, 11.9,1,1, 12.318, 10371.537, 476.857, 52802.546 23/06/17,03:09:19,06,07,1, 11.9,1,1, 12.318, 10371.496, 476.833, 52802.539 23/06/17,03:09:19,07,07,1, 11.9,1,1, 12.318, 10371.486, 476.864, 52802.542 23/06/17,03:09:19,08,07,1, 11.9,1,1, 12.318, 10371.453, 476.876, 52802.590 23/06/17,03:09:19,09,07,1, 11.9,1,1, 12.318, 10371.462, 476.901, 52802.595 23/06/17,03:09:19,10,07,1, 11.9,1,1, 12.318, 10371.462, 476.890, 52802.561 23/06/17,03:09:19,11,07,1, 11.9,1,1, 12.318, 10371.442, 476.885, 52802.610 23/06/17,03:09:19,12,07,1, 11.9,1,1, 12.318, 10371.453, 476.907, 52802.611 23/06/17,03:09:19,13,07,1, 11.9,1,1, 12.318, 10371.418, 476.912, 52802.591 23/06/17,03:09:19,14,07,1, 11.9,1,1, 12.318, 10371.414, 476.931, 52802.626 23/06/17,03:09:19,15,07,1, 11.9,1,1, 12.318, 10371.407, 476.932, 52802.583 23/06/17,03:09:19,16,07,1, 11.9,1,1, 12.318, 10371.398, 476.923, 52802.583 23/06/17,03:09:19,17,07,1, 11.9,1,1, 12.318, 10371.375, 476.958, 52802.624 23/06/17,03:09:19,18,07,1, 11.9,1,1, 12.318, 10371.384, 476.943, 52802.596 23/06/17,03:09:19,19,07,1, 11.9,1,1, 12.318, 10371.394, 476.960, 52802.609 23/06/17,03:09:20,00,09,1, 11.9,1,1, 12.316, 10371.391, 476.960, 52802.609 23/06/17,03:09:20,01,09,1, 11.9,1,1, 12.316, 10371.333, 476.953, 52802.654 23/06/17,03:09:20,02,09,1, 11.9,1,1, 12.316, 10371.329, 476.964, 52802.635 23/06/17,03:09:20,03,09,1, 11.9,1,1, 12.316, 10371.318, 476.950, 52802.654 23/06/17,03:09:20,04,09,1, 11.9,1,1, 12.316, 10371.299, 476.968, 52802.642 23/06/17,03:09:20,05,09,1, 11.9,1,1, 12.316, 10371.309, 476.967, 52802.654 23/06/17,03:09:20,06,09,1, 11.9,1,1, 12.316, 10371.288, 476.952, 52802.681 23/06/17,03:09:20,07,09,1, 11.9,1,1, 12.316, 10371.266, 476.971, 52802.676 23/06/17,03:09:20,08,09,1, 11.9,1,1, 12.316, 10371.252, 476.954, 52802.660 23/06/17,03:09:20,09,09,1, 11.9,1,1, 12.316, 10371.266, 476.963, 52802.671 23/06/17,03:09:20,10,09,1, 11.9,1,1, 12.316, 10371.247, 476.984, 52802.677 23/06/17,03:09:20,11,09,1, 11.9,1,1, 12.316, 10371.225, 476.971, 52802.701 23/06/17,03:09:20,12,09,1, 11.9,1,1, 12.316, 10371.224, 476.967, 52802.685 23/06/17,03:09:20,13,09,1, 11.9,1,1, 12.316, 10371.212, 476.967, 52802.696 23/06/17,03:09:20,14,09,1, 11.9,1,1, 12.316, 10371.206, 476.970, 52802.700 23/06/17,03:09:20,15,09,1, 11.9,1,1, 12.316, 10371.189, 476.961, 52802.671 23/06/17,03:09:20,16,09,1, 11.9,1,1, 12.316, 10371.178, 476.968, 52802.722 23/06/17,03:09:20,17,09,1, 11.9,1,1, 12.316, 10371.183, 476.981, 52802.697 23/06/17,03:09:20,18,09,1, 11.9,1,1, 12.316, 10371.174, 476.988, 52802.676 23/06/17,03:09:20,19,09,1, 11.9,1,1, 12.316, 10371.153, 476.976, 52802.688 23/06/17,03:09:21,00,08,1, 11.9,1,1, 12.320, 10371.149, 476.976, 52802.688 23/06/17,03:09:21,01,08,1, 11.9,1,1, 12.320, 10371.120, 476.964, 52802.708 23/06/17,03:09:21,02,08,1, 11.9,1,1, 12.320, 10371.117, 476.947, 52802.657 23/06/17,03:09:21,03,08,1, 11.9,1,1, 12.320, 10371.087, 476.927, 52802.686 23/06/17,03:09:21,04,08,1, 11.9,1,1, 12.320, 10371.067, 476.946, 52802.684 23/06/17,03:09:21,05,08,1, 11.9,1,1, 12.320, 10371.068, 476.948, 52802.712 23/06/17,03:09:21,06,08,1, 11.9,1,1, 12.320, 10371.065, 476.919, 52802.689 23/06/17,03:09:21,07,08,1, 11.9,1,1, 12.320, 10371.048, 476.937, 52802.684 23/06/17,03:09:21,08,08,1, 11.9,1,1, 12.320, 10371.032, 476.917, 52802.684 23/06/17,03:09:21,09,08,1, 11.9,1,1, 12.320, 10371.032, 476.925, 52802.723 23/06/17,03:09:21,10,08,1, 11.9,1,1, 12.320, 10371.004, 476.913, 52802.691 23/06/17,03:09:21,11,08,1, 11.9,1,1, 12.320, 10370.995, 476.898, 52802.710 23/06/17,03:09:21,12,08,1, 11.9,1,1, 12.320, 10370.988, 476.919, 52802.746 23/06/17,03:09:21,13,08,1, 11.9,1,1, 12.320, 10370.983, 476.919, 52802.694 23/06/17,03:09:21,14,08,1, 11.9,1,1, 12.320, 10370.962, 476.913, 52802.728 23/06/17,03:09:21,15,08,1, 11.9,1,1, 12.320, 10370.948, 476.901, 52802.700 23/06/17,03:09:21,16,08,1, 11.9,1,1, 12.320, 10370.935, 476.906, 52802.652 23/06/17,03:09:21,17,08,1, 11.9,1,1, 12.320, 10370.933, 476.892, 52802.697 23/06/17,03:09:21,18,08,1, 11.9,1,1, 12.320, 10370.896, 476.889, 52802.688 23/06/17,03:09:21,19,08,1, 11.9,1,1, 12.320, 10370.881, 476.894, 52802.695 23/06/17,03:09:22,00,08,1, 11.9,1,1, 12.321, 10370.873, 476.894, 52802.695 23/06/17,03:09:22,01,08,1, 11.9,1,1, 12.321, 10370.871, 476.881, 52802.737 23/06/17,03:09:22,02,08,1, 11.9,1,1, 12.321, 10370.849, 476.878, 52802.734 23/06/17,03:09:22,03,08,1, 11.9,1,1, 12.321, 10370.861, 476.870, 52802.691 23/06/17,03:09:22,04,08,1, 11.9,1,1, 12.321, 10370.798, 476.889, 52802.691 23/06/17,03:09:22,05,08,1, 11.9,1,1, 12.321, 10370.810, 476.868, 52802.692 23/06/17,03:09:22,06,08,1, 11.9,1,1, 12.321, 10370.787, 476.865, 52802.715 23/06/17,03:09:22,07,08,1, 11.9,1,1, 12.321, 10370.783, 476.854, 52802.730 23/06/17,03:09:22,08,08,1, 11.9,1,1, 12.321, 10370.747, 476.875, 52802.745 23/06/17,03:09:22,09,08,1, 11.9,1,1, 12.321, 10370.754, 476.857, 52802.726 23/06/17,03:09:22,10,08,1, 11.9,1,1, 12.321, 10370.734, 476.876, 52802.720 23/06/17,03:09:22,11,08,1, 11.9,1,1, 12.321, 10370.717, 476.879, 52802.714 23/06/17,03:09:22,12,08,1, 11.9,1,1, 12.321, 10370.706, 476.876, 52802.704 23/06/17,03:09:22,13,08,1, 11.9,1,1, 12.321, 10370.709, 476.872, 52802.715 23/06/17,03:09:22,14,08,1, 11.9,1,1, 12.321, 10370.676, 476.846, 52802.696 23/06/17,03:09:22,15,08,1, 11.9,1,1, 12.321, 10370.673, 476.855, 52802.747 23/06/17,03:09:22,16,08,1, 11.9,1,1, 12.321, 10370.630, 476.868, 52802.761 23/06/17,03:09:22,17,08,1, 11.9,1,1, 12.321, 10370.643, 476.859, 52802.707 23/06/17,03:09:22,18,08,1, 11.9,1,1, 12.321, 10370.625, 476.899, 52802.727 23/06/17,03:09:22,19,08,1, 11.9,1,1, 12.321, 10370.585, 476.869, 52802.759 23/06/17,03:09:23,00,08,1, 11.9,1,1, 12.321, 10370.581, 476.869, 52802.759 23/06/17,03:09:23,01,08,1, 11.9,1,1, 12.321, 10370.557, 476.869, 52802.789 23/06/17,03:09:23,02,08,1, 11.9,1,1, 12.321, 10370.572, 476.882, 52802.799 23/06/17,03:09:23,03,08,1, 11.9,1,1, 12.321, 10370.567, 476.867, 52802.750 23/06/17,03:09:23,04,08,1, 11.9,1,1, 12.321, 10370.543, 476.874, 52802.790 23/06/17,03:09:23,05,08,1, 11.9,1,1, 12.321, 10370.529, 476.883, 52802.771 23/06/17,03:09:23,06,08,1, 11.9,1,1, 12.321, 10370.508, 476.892, 52802.794 23/06/17,03:09:23,07,08,1, 11.9,1,1, 12.321, 10370.482, 476.898, 52802.812 23/06/17,03:09:23,08,08,1, 11.9,1,1, 12.321, 10370.480, 476.918, 52802.825 23/06/17,03:09:23,09,08,1, 11.9,1,1, 12.321, 10370.465, 476.916, 52802.809 23/06/17,03:09:23,10,08,1, 11.9,1,1, 12.321, 10370.472, 476.919, 52802.844 23/06/17,03:09:23,11,08,1, 11.9,1,1, 12.321, 10370.455, 476.921, 52802.856 23/06/17,03:09:23,12,08,1, 11.9,1,1, 12.321, 10370.424, 476.939, 52802.829 23/06/17,03:09:23,13,08,1, 11.9,1,1, 12.321, 10370.416, 476.950, 52802.847 23/06/17,03:09:23,14,08,1, 11.9,1,1, 12.321, 10370.375, 476.955, 52802.807 23/06/17,03:09:23,15,08,1, 11.9,1,1, 12.321, 10370.359, 476.967, 52802.867 23/06/17,03:09:23,16,08,1, 11.9,1,1, 12.321, 10370.383, 476.980, 52802.861 23/06/17,03:09:23,17,08,1, 11.9,1,1, 12.321, 10370.372, 476.987, 52802.877 23/06/17,03:09:23,18,08,1, 11.9,1,1, 12.321, 10370.338, 476.986, 52802.865 23/06/17,03:09:23,19,08,1, 11.9,1,1, 12.321, 10370.331, 477.001, 52802.864 23/06/17,03:09:24,00,08,1, 11.9,1,1, 12.322, 10370.331, 477.001, 52802.864 23/06/17,03:09:24,01,08,1, 11.9,1,1, 12.322, 10370.297, 477.014, 52802.918 23/06/17,03:09:24,02,08,1, 11.9,1,1, 12.322, 10370.247, 477.026, 52802.857 23/06/17,03:09:24,03,08,1, 11.9,1,1, 12.322, 10370.295, 477.025, 52802.862 23/06/17,03:09:24,04,08,1, 11.9,1,1, 12.322, 10370.247, 477.035, 52802.905 23/06/17,03:09:24,05,08,1, 11.9,1,1, 12.322, 10370.243, 477.044, 52802.888 23/06/17,03:09:24,06,08,1, 11.9,1,1, 12.322, 10370.233, 477.062, 52802.946 23/06/17,03:09:24,07,08,1, 11.9,1,1, 12.322, 10370.215, 477.055, 52802.974 23/06/17,03:09:24,08,08,1, 11.9,1,1, 12.322, 10370.205, 477.083, 52802.947 23/06/17,03:09:24,09,08,1, 11.9,1,1, 12.322, 10370.216, 477.082, 52802.964 23/06/17,03:09:24,10,08,1, 11.9,1,1, 12.322, 10370.164, 477.109, 52802.993 23/06/17,03:09:24,11,08,1, 11.9,1,1, 12.322, 10370.162, 477.110, 52802.990 23/06/17,03:09:24,12,08,1, 11.9,1,1, 12.322, 10370.161, 477.115, 52802.973 23/06/17,03:09:24,13,08,1, 11.9,1,1, 12.322, 10370.133, 477.123, 52803.010 23/06/17,03:09:24,14,08,1, 11.9,1,1, 12.322, 10370.108, 477.138, 52803.011 23/06/17,03:09:24,15,08,1, 11.9,1,1, 12.322, 10370.096, 477.158, 52803.035 23/06/17,03:09:24,16,08,1, 11.9,1,1, 12.322, 10370.082, 477.176, 52803.059 23/06/17,03:09:24,17,08,1, 11.9,1,1, 12.322, 10370.063, 477.172, 52803.069 23/06/17,03:09:24,18,08,1, 11.9,1,1, 12.322, 10370.033, 477.208, 52803.069 23/06/17,03:09:24,19,08,1, 11.9,1,1, 12.322, 10370.025, 477.215, 52803.072 23/06/17,03:09:25,00,08,1, 11.9,1,1, 12.321, 10370.022, 477.215, 52803.072 23/06/17,03:09:25,01,08,1, 11.9,1,1, 12.321, 10369.992, 477.265, 52803.140 23/06/17,03:09:25,02,08,1, 11.9,1,1, 12.321, 10369.965, 477.297, 52803.118 23/06/17,03:09:25,03,08,1, 11.9,1,1, 12.321, 10369.962, 477.295, 52803.108 23/06/17,03:09:25,04,08,1, 11.9,1,1, 12.321, 10369.923, 477.336, 52803.113 23/06/17,03:09:25,05,08,1, 11.9,1,1, 12.321, 10369.907, 477.330, 52803.140 23/06/17,03:09:25,06,08,1, 11.9,1,1, 12.321, 10369.905, 477.333, 52803.166 23/06/17,03:09:25,07,08,1, 11.9,1,1, 12.321, 10369.857, 477.348, 52803.180 23/06/17,03:09:25,08,08,1, 11.9,1,1, 12.321, 10369.868, 477.378, 52803.159 23/06/17,03:09:25,09,08,1, 11.9,1,1, 12.321, 10369.841, 477.404, 52803.180 23/06/17,03:09:25,10,08,1, 11.9,1,1, 12.321, 10369.805, 477.388, 52803.218 23/06/17,03:09:25,11,08,1, 11.9,1,1, 12.321, 10369.814, 477.394, 52803.179 23/06/17,03:09:25,12,08,1, 11.9,1,1, 12.321, 10369.779, 477.420, 52803.217 23/06/17,03:09:25,13,08,1, 11.9,1,1, 12.321, 10369.767, 477.444, 52803.246 23/06/17,03:09:25,14,08,1, 11.9,1,1, 12.321, 10369.742, 477.460, 52803.234 23/06/17,03:09:25,15,08,1, 11.9,1,1, 12.321, 10369.747, 477.457, 52803.245 23/06/17,03:09:25,16,08,1, 11.9,1,1, 12.321, 10369.724, 477.469, 52803.191 23/06/17,03:09:25,17,08,1, 11.9,1,1, 12.321, 10369.689, 477.504, 52803.240 23/06/17,03:09:25,18,08,1, 11.9,1,1, 12.321, 10369.704, 477.489, 52803.249 23/06/17,03:09:25,19,08,1, 11.9,1,1, 12.321, 10369.688, 477.508, 52803.224 23/06/17,03:09:26,00,08,1, 11.9,1,1, 12.321, 10369.680, 477.508, 52803.224 23/06/17,03:09:26,01,08,1, 11.9,1,1, 12.321, 10369.645, 477.544, 52803.273 23/06/17,03:09:26,02,08,1, 11.9,1,1, 12.321, 10369.626, 477.534, 52803.303 23/06/17,03:09:26,03,08,1, 11.9,1,1, 12.321, 10369.610, 477.567, 52803.344 23/06/17,03:09:26,04,08,1, 11.9,1,1, 12.321, 10369.555, 477.559, 52803.234 23/06/17,03:09:26,05,08,1, 11.9,1,1, 12.321, 10369.569, 477.561, 52803.298 23/06/17,03:09:26,06,08,1, 11.9,1,1, 12.321, 10369.547, 477.552, 52803.306 23/06/17,03:09:26,07,08,1, 11.9,1,1, 12.321, 10369.544, 477.577, 52803.343 23/06/17,03:09:26,08,08,1, 11.9,1,1, 12.321, 10369.532, 477.574, 52803.322 23/06/17,03:09:26,09,08,1, 11.9,1,1, 12.321, 10369.501, 477.590, 52803.315 23/06/17,03:09:26,10,08,1, 11.9,1,1, 12.321, 10369.475, 477.575, 52803.352 23/06/17,03:09:26,11,08,1, 11.9,1,1, 12.321, 10369.469, 477.580, 52803.332 23/06/17,03:09:26,12,08,1, 11.9,1,1, 12.321, 10369.444, 477.592, 52803.348 23/06/17,03:09:26,13,08,1, 11.9,1,1, 12.321, 10369.448, 477.609, 52803.392 23/06/17,03:09:26,14,08,1, 11.9,1,1, 12.321, 10369.428, 477.608, 52803.353 23/06/17,03:09:26,15,08,1, 11.9,1,1, 12.321, 10369.415, 477.613, 52803.365 23/06/17,03:09:26,16,08,1, 11.9,1,1, 12.321, 10369.370, 477.589, 52803.368 23/06/17,03:09:26,17,08,1, 11.9,1,1, 12.321, 10369.376, 477.608, 52803.404 23/06/17,03:09:26,18,08,1, 11.9,1,1, 12.321, 10369.350, 477.618, 52803.357 23/06/17,03:09:26,19,08,1, 11.9,1,1, 12.321, 10369.319, 477.589, 52803.369 23/06/17,03:09:27,00,08,1, 11.9,1,1, 12.318, 10369.313, 477.589, 52803.369 23/06/17,03:09:27,01,08,1, 11.9,1,1, 12.318, 10369.279, 477.606, 52803.344 23/06/17,03:09:27,02,08,1, 11.9,1,1, 12.318, 10369.292, 477.608, 52803.359 23/06/17,03:09:27,03,08,1, 11.9,1,1, 12.318, 10369.268, 477.601, 52803.379 23/06/17,03:09:27,04,08,1, 11.9,1,1, 12.318, 10369.249, 477.584, 52803.366 23/06/17,03:09:27,05,08,1, 11.9,1,1, 12.318, 10369.196, 477.600, 52803.359 23/06/17,03:09:27,06,08,1, 11.9,1,1, 12.318, 10369.206, 477.600, 52803.363 23/06/17,03:09:27,07,08,1, 11.9,1,1, 12.318, 10369.192, 477.592, 52803.388 23/06/17,03:09:27,08,08,1, 11.9,1,1, 12.318, 10369.162, 477.611, 52803.391 23/06/17,03:09:27,09,08,1, 11.9,1,1, 12.318, 10369.165, 477.615, 52803.368 23/06/17,03:09:27,10,08,1, 11.9,1,1, 12.318, 10369.130, 477.600, 52803.404 23/06/17,03:09:27,11,08,1, 11.9,1,1, 12.318, 10369.119, 477.561, 52803.354 23/06/17,03:09:27,12,08,1, 11.9,1,1, 12.318, 10369.113, 477.626, 52803.396 23/06/17,03:09:27,13,08,1, 11.9,1,1, 12.318, 10369.084, 477.614, 52803.420 23/06/17,03:09:27,14,08,1, 11.9,1,1, 12.318, 10369.078, 477.594, 52803.426 23/06/17,03:09:27,15,08,1, 11.9,1,1, 12.318, 10369.068, 477.597, 52803.438 23/06/17,03:09:27,16,08,1, 11.9,1,1, 12.318, 10369.070, 477.584, 52803.422 23/06/17,03:09:27,17,08,1, 11.9,1,1, 12.318, 10369.009, 477.624, 52803.414 23/06/17,03:09:27,18,08,1, 11.9,1,1, 12.318, 10369.014, 477.610, 52803.437 23/06/17,03:09:27,19,08,1, 11.9,1,1, 12.318, 10368.998, 477.619, 52803.442 23/06/17,03:09:28,00,08,1, 12.0,1,1, 12.319, 10368.996, 477.619, 52803.442 23/06/17,03:09:28,01,08,1, 12.0,1,1, 12.319, 10368.969, 477.627, 52803.443 23/06/17,03:09:28,02,08,1, 12.0,1,1, 12.319, 10368.980, 477.626, 52803.452 23/06/17,03:09:28,03,08,1, 12.0,1,1, 12.319, 10368.952, 477.628, 52803.444 23/06/17,03:09:28,04,08,1, 12.0,1,1, 12.319, 10368.914, 477.616, 52803.448 23/06/17,03:09:28,05,08,1, 12.0,1,1, 12.319, 10368.896, 477.618, 52803.450 23/06/17,03:09:28,06,08,1, 12.0,1,1, 12.319, 10368.871, 477.646, 52803.434 23/06/17,03:09:28,07,08,1, 12.0,1,1, 12.319, 10368.860, 477.633, 52803.451 23/06/17,03:09:28,08,08,1, 12.0,1,1, 12.319, 10368.869, 477.643, 52803.431 23/06/17,03:09:28,09,08,1, 12.0,1,1, 12.319, 10368.850, 477.650, 52803.443 23/06/17,03:09:28,10,08,1, 12.0,1,1, 12.319, 10368.824, 477.632, 52803.407 23/06/17,03:09:28,11,08,1, 12.0,1,1, 12.319, 10368.814, 477.672, 52803.480 23/06/17,03:09:28,12,08,1, 12.0,1,1, 12.319, 10368.778, 477.688, 52803.439 23/06/17,03:09:28,13,08,1, 12.0,1,1, 12.319, 10368.757, 477.663, 52803.464 23/06/17,03:09:28,14,08,1, 12.0,1,1, 12.319, 10368.759, 477.661, 52803.502 23/06/17,03:09:28,15,08,1, 12.0,1,1, 12.319, 10368.757, 477.660, 52803.442 23/06/17,03:09:28,16,08,1, 12.0,1,1, 12.319, 10368.724, 477.682, 52803.499 23/06/17,03:09:28,17,08,1, 12.0,1,1, 12.319, 10368.688, 477.673, 52803.484 23/06/17,03:09:28,18,08,1, 12.0,1,1, 12.319, 10368.685, 477.669, 52803.479 23/06/17,03:09:28,19,08,1, 12.0,1,1, 12.319, 10368.672, 477.680, 52803.476 23/06/17,03:09:29,00,08,1, 11.8,1,1, 12.320, 10368.670, 477.680, 52803.476 23/06/17,03:09:29,01,08,1, 11.8,1,1, 12.320, 10368.630, 477.697, 52803.517 23/06/17,03:09:29,02,08,1, 11.8,1,1, 12.320, 10368.622, 477.688, 52803.500 23/06/17,03:09:29,03,08,1, 11.8,1,1, 12.320, 10368.618, 477.717, 52803.529 23/06/17,03:09:29,04,08,1, 11.8,1,1, 12.320, 10368.611, 477.706, 52803.477 23/06/17,03:09:29,05,08,1, 11.8,1,1, 12.320, 10368.584, 477.708, 52803.519 23/06/17,03:09:29,06,08,1, 11.8,1,1, 12.320, 10368.583, 477.733, 52803.521 23/06/17,03:09:29,07,08,1, 11.8,1,1, 12.320, 10368.555, 477.736, 52803.545 23/06/17,03:09:29,08,08,1, 11.8,1,1, 12.320, 10368.533, 477.739, 52803.558 23/06/17,03:09:29,09,08,1, 11.8,1,1, 12.320, 10368.521, 477.756, 52803.529 23/06/17,03:09:29,10,08,1, 11.8,1,1, 12.320, 10368.511, 477.762, 52803.550 23/06/17,03:09:29,11,08,1, 11.8,1,1, 12.320, 10368.497, 477.770, 52803.561 23/06/17,03:09:29,12,08,1, 11.8,1,1, 12.320, 10368.477, 477.789, 52803.573 23/06/17,03:09:29,13,08,1, 11.8,1,1, 12.320, 10368.454, 477.795, 52803.520 23/06/17,03:09:29,14,08,1, 11.8,1,1, 12.320, 10368.452, 477.811, 52803.590 23/06/17,03:09:29,15,08,1, 11.8,1,1, 12.320, 10368.440, 477.803, 52803.582 23/06/17,03:09:29,16,08,1, 11.8,1,1, 12.320, 10368.394, 477.817, 52803.550 23/06/17,03:09:29,17,08,1, 11.8,1,1, 12.320, 10368.409, 477.844, 52803.604 23/06/17,03:09:29,18,08,1, 11.8,1,1, 12.320, 10368.400, 477.841, 52803.558 23/06/17,03:09:29,19,08,1, 11.8,1,1, 12.320, 10368.368, 477.849, 52803.527 23/06/17,03:09:30,00,08,1, 11.9,1,1, 12.320, 10368.361, 477.849, 52803.527 23/06/17,03:09:30,01,08,1, 11.9,1,1, 12.320, 10368.352, 477.878, 52803.586 23/06/17,03:09:30,02,08,1, 11.9,1,1, 12.320, 10368.320, 477.891, 52803.600 23/06/17,03:09:30,03,08,1, 11.9,1,1, 12.320, 10368.302, 477.905, 52803.592 23/06/17,03:09:30,04,08,1, 11.9,1,1, 12.320, 10368.311, 477.897, 52803.557 23/06/17,03:09:30,05,08,1, 11.9,1,1, 12.320, 10368.299, 477.947, 52803.574 23/06/17,03:09:30,06,08,1, 11.9,1,1, 12.320, 10368.290, 477.928, 52803.600 23/06/17,03:09:30,07,08,1, 11.9,1,1, 12.320, 10368.281, 477.939, 52803.560 23/06/17,03:09:30,08,08,1, 11.9,1,1, 12.320, 10368.261, 477.940, 52803.605 23/06/17,03:09:30,09,08,1, 11.9,1,1, 12.320, 10368.222, 477.950, 52803.624 23/06/17,03:09:30,10,08,1, 11.9,1,1, 12.320, 10368.250, 477.967, 52803.632 23/06/17,03:09:30,11,08,1, 11.9,1,1, 12.320, 10368.223, 477.972, 52803.605 23/06/17,03:09:30,12,08,1, 11.9,1,1, 12.320, 10368.205, 477.981, 52803.642 23/06/17,03:09:30,13,08,1, 11.9,1,1, 12.320, 10368.204, 477.979, 52803.613 23/06/17,03:09:30,14,08,1, 11.9,1,1, 12.320, 10368.189, 478.012, 52803.645 23/06/17,03:09:30,15,08,1, 11.9,1,1, 12.320, 10368.178, 478.031, 52803.634 23/06/17,03:09:30,16,08,1, 11.9,1,1, 12.320, 10368.142, 478.006, 52803.656 23/06/17,03:09:30,17,08,1, 11.9,1,1, 12.320, 10368.142, 478.031, 52803.655 23/06/17,03:09:30,18,08,1, 11.9,1,1, 12.320, 10368.135, 478.048, 52803.609 23/06/17,03:09:30,19,08,1, 11.9,1,1, 12.320, 10368.122, 478.041, 52803.666 23/06/17,03:09:31,00,08,1, 11.9,1,1, 12.317, 10368.119, 478.041, 52803.666 23/06/17,03:09:31,01,08,1, 11.9,1,1, 12.317, 10368.077, 478.061, 52803.633 23/06/17,03:09:31,02,08,1, 11.9,1,1, 12.317, 10368.091, 478.083, 52803.669 23/06/17,03:09:31,03,08,1, 11.9,1,1, 12.317, 10368.059, 478.087, 52803.635 23/06/17,03:09:31,04,08,1, 11.9,1,1, 12.317, 10368.058, 478.074, 52803.646 23/06/17,03:09:31,05,08,1, 11.9,1,1, 12.317, 10368.016, 478.074, 52803.647 23/06/17,03:09:31,06,08,1, 11.9,1,1, 12.317, 10368.010, 478.099, 52803.669 23/06/17,03:09:31,07,08,1, 11.9,1,1, 12.317, 10368.008, 478.091, 52803.641 23/06/17,03:09:31,08,08,1, 11.9,1,1, 12.317, 10367.998, 478.098, 52803.659 23/06/17,03:09:31,09,08,1, 11.9,1,1, 12.317, 10367.989, 478.098, 52803.643 23/06/17,03:09:31,10,08,1, 11.9,1,1, 12.317, 10367.965, 478.091, 52803.635 23/06/17,03:09:31,11,08,1, 11.9,1,1, 12.317, 10367.954, 478.109, 52803.633 23/06/17,03:09:31,12,08,1, 11.9,1,1, 12.317, 10367.946, 478.117, 52803.647 23/06/17,03:09:31,13,08,1, 11.9,1,1, 12.317, 10367.928, 478.118, 52803.653 23/06/17,03:09:31,14,08,1, 11.9,1,1, 12.317, 10367.917, 478.129, 52803.636 23/06/17,03:09:31,15,08,1, 11.9,1,1, 12.317, 10367.933, 478.138, 52803.670 23/06/17,03:09:31,16,08,1, 11.9,1,1, 12.317, 10367.895, 478.140, 52803.703 23/06/17,03:09:31,17,08,1, 11.9,1,1, 12.317, 10367.886, 478.143, 52803.647 23/06/17,03:09:31,18,08,1, 11.9,1,1, 12.317, 10367.878, 478.140, 52803.660 23/06/17,03:09:31,19,08,1, 11.9,1,1, 12.317, 10367.814, 478.145, 52803.664 23/06/17,03:09:32,00,08,1, 11.9,1,1, 12.321, 10367.811, 478.145, 52803.664 23/06/17,03:09:32,01,08,1, 11.9,1,1, 12.321, 10367.810, 478.147, 52803.701 23/06/17,03:09:32,02,08,1, 11.9,1,1, 12.321, 10367.799, 478.167, 52803.691 23/06/17,03:09:32,03,08,1, 11.9,1,1, 12.321, 10367.790, 478.160, 52803.677 23/06/17,03:09:32,04,08,1, 11.9,1,1, 12.321, 10367.799, 478.164, 52803.707 23/06/17,03:09:32,05,08,1, 11.9,1,1, 12.321, 10367.779, 478.175, 52803.699 23/06/17,03:09:32,06,08,1, 11.9,1,1, 12.321, 10367.721, 478.184, 52803.683 23/06/17,03:09:32,07,08,1, 11.9,1,1, 12.321, 10367.735, 478.189, 52803.719 23/06/17,03:09:32,08,08,1, 11.9,1,1, 12.321, 10367.744, 478.202, 52803.732 23/06/17,03:09:32,09,08,1, 11.9,1,1, 12.321, 10367.704, 478.224, 52803.720 23/06/17,03:09:32,10,08,1, 11.9,1,1, 12.321, 10367.670, 478.221, 52803.718 23/06/17,03:09:32,11,08,1, 11.9,1,1, 12.321, 10367.666, 478.224, 52803.713 23/06/17,03:09:32,12,08,1, 11.9,1,1, 12.321, 10367.646, 478.232, 52803.750 23/06/17,03:09:32,13,08,1, 11.9,1,1, 12.321, 10367.645, 478.241, 52803.723 23/06/17,03:09:32,14,08,1, 11.9,1,1, 12.321, 10367.622, 478.231, 52803.736 23/06/17,03:09:32,15,08,1, 11.9,1,1, 12.321, 10367.638, 478.248, 52803.759 23/06/17,03:09:32,16,08,1, 11.9,1,1, 12.321, 10367.588, 478.283, 52803.733 23/06/17,03:09:32,17,08,1, 11.9,1,1, 12.321, 10367.580, 478.261, 52803.734 23/06/17,03:09:32,18,08,1, 11.9,1,1, 12.321, 10367.574, 478.260, 52803.780 23/06/17,03:09:32,19,08,1, 11.9,1,1, 12.321, 10367.537, 478.282, 52803.783 23/06/17,03:09:33,00,08,1, 11.9,1,1, 12.317, 10367.535, 478.282, 52803.783 23/06/17,03:09:33,01,08,1, 11.9,1,1, 12.317, 10367.509, 478.299, 52803.774 23/06/17,03:09:33,02,08,1, 11.9,1,1, 12.317, 10367.486, 478.313, 52803.761 23/06/17,03:09:33,03,08,1, 11.9,1,1, 12.317, 10367.473, 478.344, 52803.792 23/06/17,03:09:33,04,08,1, 11.9,1,1, 12.317, 10367.456, 478.344, 52803.809 23/06/17,03:09:33,05,08,1, 11.9,1,1, 12.317, 10367.457, 478.365, 52803.814 23/06/17,03:09:33,06,08,1, 11.9,1,1, 12.317, 10367.426, 478.385, 52803.779 23/06/17,03:09:33,07,08,1, 11.9,1,1, 12.317, 10367.434, 478.380, 52803.847 23/06/17,03:09:33,08,08,1, 11.9,1,1, 12.317, 10367.412, 478.411, 52803.865 23/06/17,03:09:33,09,08,1, 11.9,1,1, 12.317, 10367.402, 478.394, 52803.818 23/06/17,03:09:33,10,08,1, 11.9,1,1, 12.317, 10367.373, 478.417, 52803.807 23/06/17,03:09:33,11,08,1, 11.9,1,1, 12.317, 10367.354, 478.429, 52803.812 23/06/17,03:09:33,12,08,1, 11.9,1,1, 12.317, 10367.359, 478.441, 52803.805 23/06/17,03:09:33,13,08,1, 11.9,1,1, 12.317, 10367.342, 478.471, 52803.857 23/06/17,03:09:33,14,08,1, 11.9,1,1, 12.317, 10367.319, 478.481, 52803.853 23/06/17,03:09:33,15,08,1, 11.9,1,1, 12.317, 10367.310, 478.474, 52803.835 23/06/17,03:09:33,16,08,1, 11.9,1,1, 12.317, 10367.293, 478.482, 52803.839 23/06/17,03:09:33,17,08,1, 11.9,1,1, 12.317, 10367.269, 478.523, 52803.831 23/06/17,03:09:33,18,08,1, 11.9,1,1, 12.317, 10367.261, 478.511, 52803.858 23/06/17,03:09:33,19,08,1, 11.9,1,1, 12.317, 10367.252, 478.534, 52803.902 23/06/17,03:09:34,00,07,1, 12.0,1,1, 12.320, 10367.252, 478.534, 52803.902 23/06/17,03:09:34,01,07,1, 12.0,1,1, 12.320, 10367.218, 478.555, 52803.877 23/06/17,03:09:34,02,07,1, 12.0,1,1, 12.320, 10367.209, 478.579, 52803.893 23/06/17,03:09:34,03,07,1, 12.0,1,1, 12.320, 10367.189, 478.577, 52803.846 23/06/17,03:09:34,04,07,1, 12.0,1,1, 12.320, 10367.197, 478.577, 52803.898 23/06/17,03:09:34,05,07,1, 12.0,1,1, 12.320, 10367.180, 478.598, 52803.907 23/06/17,03:09:34,06,07,1, 12.0,1,1, 12.320, 10367.139, 478.606, 52803.880 23/06/17,03:09:34,07,07,1, 12.0,1,1, 12.320, 10367.148, 478.610, 52803.939 23/06/17,03:09:34,08,07,1, 12.0,1,1, 12.320, 10367.126, 478.625, 52803.929 23/06/17,03:09:34,09,07,1, 12.0,1,1, 12.320, 10367.129, 478.626, 52803.939 23/06/17,03:09:34,10,07,1, 12.0,1,1, 12.320, 10367.092, 478.622, 52803.942 23/06/17,03:09:34,11,07,1, 12.0,1,1, 12.320, 10367.089, 478.664, 52803.962 23/06/17,03:09:34,12,07,1, 12.0,1,1, 12.320, 10367.098, 478.638, 52803.955 23/06/17,03:09:34,13,07,1, 12.0,1,1, 12.320, 10367.069, 478.644, 52803.922 23/06/17,03:09:34,14,07,1, 12.0,1,1, 12.320, 10367.055, 478.674, 52803.967 23/06/17,03:09:34,15,07,1, 12.0,1,1, 12.320, 10367.066, 478.679, 52803.944 23/06/17,03:09:34,16,07,1, 12.0,1,1, 12.320, 10367.032, 478.666, 52803.933 23/06/17,03:09:34,17,07,1, 12.0,1,1, 12.320, 10367.025, 478.678, 52804.020 23/06/17,03:09:34,18,07,1, 12.0,1,1, 12.320, 10367.035, 478.690, 52804.000 23/06/17,03:09:34,19,07,1, 12.0,1,1, 12.320, 10367.026, 478.672, 52803.979 23/06/17,03:09:35,00,07,1, 11.9,1,1, 12.314, 10367.026, 478.672, 52803.979 23/06/17,03:09:35,01,07,1, 11.9,1,1, 12.314, 10366.999, 478.682, 52803.962 23/06/17,03:09:35,02,07,1, 11.9,1,1, 12.314, 10366.992, 478.713, 52803.983 23/06/17,03:09:35,03,07,1, 11.9,1,1, 12.314, 10366.997, 478.725, 52803.994 23/06/17,03:09:35,04,07,1, 11.9,1,1, 12.314, 10366.974, 478.753, 52803.973 23/06/17,03:09:35,05,07,1, 11.9,1,1, 12.314, 10366.963, 478.752, 52803.986 23/06/17,03:09:35,06,07,1, 11.9,1,1, 12.314, 10366.960, 478.745, 52803.961 23/06/17,03:09:35,07,07,1, 11.9,1,1, 12.314, 10366.929, 478.728, 52803.998 23/06/17,03:09:35,08,07,1, 11.9,1,1, 12.314, 10366.915, 478.751, 52803.992 23/06/17,03:09:35,09,07,1, 11.9,1,1, 12.314, 10366.933, 478.749, 52803.987 23/06/17,03:09:35,10,07,1, 11.9,1,1, 12.314, 10366.930, 478.758, 52803.979 23/06/17,03:09:35,11,07,1, 11.9,1,1, 12.314, 10366.904, 478.759, 52803.982 23/06/17,03:09:35,12,07,1, 11.9,1,1, 12.314, 10366.922, 478.766, 52804.041 23/06/17,03:09:35,13,07,1, 11.9,1,1, 12.314, 10366.902, 478.762, 52804.031 23/06/17,03:09:35,14,07,1, 11.9,1,1, 12.314, 10366.875, 478.753, 52803.996 23/06/17,03:09:35,15,07,1, 11.9,1,1, 12.314, 10366.868, 478.758, 52804.028 23/06/17,03:09:35,16,07,1, 11.9,1,1, 12.314, 10366.879, 478.764, 52804.011 23/06/17,03:09:35,17,07,1, 11.9,1,1, 12.314, 10366.879, 478.764, 52804.059 23/06/17,03:09:35,18,07,1, 11.9,1,1, 12.314, 10366.861, 478.756, 52804.004 23/06/17,03:09:35,19,07,1, 11.9,1,1, 12.314, 10366.847, 478.762, 52803.977 23/06/17,03:09:36,00,08,1, 11.9,1,1, 12.320, 10366.843, 478.762, 52803.977 23/06/17,03:09:36,01,08,1, 11.9,1,1, 12.320, 10366.833, 478.774, 52804.042 23/06/17,03:09:36,02,08,1, 11.9,1,1, 12.320, 10366.833, 478.756, 52803.968 23/06/17,03:09:36,03,08,1, 11.9,1,1, 12.320, 10366.830, 478.750, 52804.039 23/06/17,03:09:36,04,08,1, 11.9,1,1, 12.320, 10366.823, 478.762, 52804.016 23/06/17,03:09:36,05,08,1, 11.9,1,1, 12.320, 10366.827, 478.752, 52804.002 23/06/17,03:09:36,06,08,1, 11.9,1,1, 12.320, 10366.797, 478.755, 52803.994 23/06/17,03:09:36,07,08,1, 11.9,1,1, 12.320, 10366.776, 478.744, 52803.976 23/06/17,03:09:36,08,08,1, 11.9,1,1, 12.320, 10366.812, 478.754, 52804.005 23/06/17,03:09:36,09,08,1, 11.9,1,1, 12.320, 10366.786, 478.747, 52803.971 23/06/17,03:09:36,10,08,1, 11.9,1,1, 12.320, 10366.795, 478.760, 52804.032 23/06/17,03:09:36,11,08,1, 11.9,1,1, 12.320, 10366.788, 478.757, 52804.016 23/06/17,03:09:36,12,08,1, 11.9,1,1, 12.320, 10366.783, 478.759, 52803.982 23/06/17,03:09:36,13,08,1, 11.9,1,1, 12.320, 10366.769, 478.754, 52804.015 23/06/17,03:09:36,14,08,1, 11.9,1,1, 12.320, 10366.790, 478.750, 52803.999 23/06/17,03:09:36,15,08,1, 11.9,1,1, 12.320, 10366.754, 478.730, 52804.008 23/06/17,03:09:36,16,08,1, 11.9,1,1, 12.320, 10366.753, 478.747, 52803.971 23/06/17,03:09:36,17,08,1, 11.9,1,1, 12.320, 10366.778, 478.741, 52803.930 23/06/17,03:09:36,18,08,1, 11.9,1,1, 12.320, 10366.781, 478.713, 52803.957 23/06/17,03:09:36,19,08,1, 11.9,1,1, 12.320, 10366.761, 478.746, 52803.985 23/06/17,03:09:37,00,08,1, 12.0,1,1, 12.320, 10366.759, 478.746, 52803.985 23/06/17,03:09:37,01,08,1, 12.0,1,1, 12.320, 10366.744, 478.745, 52804.010 23/06/17,03:09:37,02,08,1, 12.0,1,1, 12.320, 10366.758, 478.719, 52803.984 23/06/17,03:09:37,03,08,1, 12.0,1,1, 12.320, 10366.755, 478.717, 52803.961 23/06/17,03:09:37,04,08,1, 12.0,1,1, 12.320, 10366.751, 478.718, 52803.974 23/06/17,03:09:37,05,08,1, 12.0,1,1, 12.320, 10366.758, 478.720, 52803.985 23/06/17,03:09:37,06,08,1, 12.0,1,1, 12.320, 10366.746, 478.715, 52803.950 23/06/17,03:09:37,07,08,1, 12.0,1,1, 12.320, 10366.728, 478.711, 52804.001 23/06/17,03:09:37,08,08,1, 12.0,1,1, 12.320, 10366.745, 478.692, 52803.912 23/06/17,03:09:37,09,08,1, 12.0,1,1, 12.320, 10366.735, 478.679, 52803.922 23/06/17,03:09:37,10,08,1, 12.0,1,1, 12.320, 10366.740, 478.699, 52803.926 23/06/17,03:09:37,11,08,1, 12.0,1,1, 12.320, 10366.719, 478.698, 52803.928 23/06/17,03:09:37,12,08,1, 12.0,1,1, 12.320, 10366.717, 478.693, 52803.937 23/06/17,03:09:37,13,08,1, 12.0,1,1, 12.320, 10366.710, 478.670, 52803.904 23/06/17,03:09:37,14,08,1, 12.0,1,1, 12.320, 10366.708, 478.667, 52803.924 23/06/17,03:09:37,15,08,1, 12.0,1,1, 12.320, 10366.755, 478.687, 52803.891 23/06/17,03:09:37,16,08,1, 12.0,1,1, 12.320, 10366.693, 478.655, 52803.896 23/06/17,03:09:37,17,08,1, 12.0,1,1, 12.320, 10366.720, 478.666, 52803.929 23/06/17,03:09:37,18,08,1, 12.0,1,1, 12.320, 10366.705, 478.628, 52803.878 23/06/17,03:09:37,19,08,1, 12.0,1,1, 12.320, 10366.729, 478.666, 52803.895 23/06/17,03:09:38,00,08,1, 11.9,1,1, 12.321, 10366.726, 478.666, 52803.895 23/06/17,03:09:38,01,08,1, 11.9,1,1, 12.321, 10366.739, 478.646, 52803.837 23/06/17,03:09:38,02,08,1, 11.9,1,1, 12.321, 10366.713, 478.633, 52803.911 23/06/17,03:09:38,03,08,1, 11.9,1,1, 12.321, 10366.716, 478.607, 52803.889 23/06/17,03:09:38,04,08,1, 11.9,1,1, 12.321, 10366.684, 478.605, 52803.841 23/06/17,03:09:38,05,08,1, 11.9,1,1, 12.321, 10366.688, 478.616, 52803.837 23/06/17,03:09:38,06,08,1, 11.9,1,1, 12.321, 10366.674, 478.598, 52803.824 23/06/17,03:09:38,07,08,1, 11.9,1,1, 12.321, 10366.669, 478.591, 52803.877 23/06/17,03:09:38,08,08,1, 11.9,1,1, 12.321, 10366.624, 478.596, 52803.825 23/06/17,03:09:38,09,08,1, 11.9,1,1, 12.321, 10366.650, 478.594, 52803.817 23/06/17,03:09:38,10,08,1, 11.9,1,1, 12.321, 10366.646, 478.600, 52803.821 23/06/17,03:09:38,11,08,1, 11.9,1,1, 12.321, 10366.629, 478.596, 52803.812 23/06/17,03:09:38,12,08,1, 11.9,1,1, 12.321, 10366.637, 478.595, 52803.837 23/06/17,03:09:38,13,08,1, 11.9,1,1, 12.321, 10366.653, 478.600, 52803.831 23/06/17,03:09:38,14,08,1, 11.9,1,1, 12.321, 10366.606, 478.603, 52803.818 23/06/17,03:09:38,15,08,1, 11.9,1,1, 12.321, 10366.599, 478.582, 52803.786 23/06/17,03:09:38,16,08,1, 11.9,1,1, 12.321, 10366.585, 478.570, 52803.802 23/06/17,03:09:38,17,08,1, 11.9,1,1, 12.321, 10366.576, 478.565, 52803.801 23/06/17,03:09:38,18,08,1, 11.9,1,1, 12.321, 10366.592, 478.586, 52803.830 23/06/17,03:09:38,19,08,1, 11.9,1,1, 12.321, 10366.582, 478.574, 52803.841 23/06/17,03:09:39,00,07,1, 11.9,1,1, 12.321, 10366.576, 478.574, 52803.841 23/06/17,03:09:39,01,07,1, 11.9,1,1, 12.321, 10366.536, 478.555, 52803.809 23/06/17,03:09:39,02,07,1, 11.9,1,1, 12.321, 10366.512, 478.558, 52803.765 23/06/17,03:09:39,03,07,1, 11.9,1,1, 12.321, 10366.556, 478.544, 52803.805 23/06/17,03:09:39,04,07,1, 11.9,1,1, 12.321, 10366.500, 478.560, 52803.828 23/06/17,03:09:39,05,07,1, 11.9,1,1, 12.321, 10366.487, 478.573, 52803.777 23/06/17,03:09:39,06,07,1, 11.9,1,1, 12.321, 10366.502, 478.543, 52803.763 23/06/17,03:09:39,07,07,1, 11.9,1,1, 12.321, 10366.467, 478.553, 52803.780 23/06/17,03:09:39,08,07,1, 11.9,1,1, 12.321, 10366.464, 478.567, 52803.811 23/06/17,03:09:39,09,07,1, 11.9,1,1, 12.321, 10366.457, 478.543, 52803.790 23/06/17,03:09:39,10,07,1, 11.9,1,1, 12.321, 10366.441, 478.554, 52803.802 23/06/17,03:09:39,11,07,1, 11.9,1,1, 12.321, 10366.442, 478.560, 52803.815 23/06/17,03:09:39,12,07,1, 11.9,1,1, 12.321, 10366.424, 478.573, 52803.780 23/06/17,03:09:39,13,07,1, 11.9,1,1, 12.321, 10366.409, 478.585, 52803.784 23/06/17,03:09:39,14,07,1, 11.9,1,1, 12.321, 10366.407, 478.578, 52803.790 23/06/17,03:09:39,15,07,1, 11.9,1,1, 12.321, 10366.371, 478.592, 52803.614 23/06/17,03:09:39,16,07,1, 11.9,1,1, 12.321, 10366.347, 478.606, 52803.793 23/06/17,03:09:39,17,07,1, 11.9,1,1, 12.321, 10366.333, 478.612, 52803.856 23/06/17,03:09:39,18,07,1, 11.9,1,1, 12.321, 10366.347, 478.611, 52803.793 23/06/17,03:09:39,19,07,1, 11.9,1,1, 12.321, 10366.320, 478.607, 52803.821 23/06/17,03:09:40,00,08,1, 12.0,1,1, 12.320, 10366.317, 478.607, 52803.821 23/06/17,03:09:40,01,08,1, 12.0,1,1, 12.320, 10366.309, 478.599, 52803.795 23/06/17,03:09:40,02,08,1, 12.0,1,1, 12.320, 10366.267, 478.630, 52803.805 23/06/17,03:09:40,03,08,1, 12.0,1,1, 12.320, 10366.273, 478.647, 52803.836 23/06/17,03:09:40,04,08,1, 12.0,1,1, 12.320, 10366.247, 478.659, 52803.822 23/06/17,03:09:40,05,08,1, 12.0,1,1, 12.320, 10366.235, 478.636, 52803.814 23/06/17,03:09:40,06,08,1, 12.0,1,1, 12.320, 10366.205, 478.665, 52803.763 23/06/17,03:09:40,07,08,1, 12.0,1,1, 12.320, 10366.188, 478.671, 52803.780 23/06/17,03:09:40,08,08,1, 12.0,1,1, 12.320, 10366.175, 478.654, 52803.770 23/06/17,03:09:40,09,08,1, 12.0,1,1, 12.320, 10366.157, 478.674, 52803.783 23/06/17,03:09:40,10,08,1, 12.0,1,1, 12.320, 10366.164, 478.691, 52803.783 23/06/17,03:09:40,11,08,1, 12.0,1,1, 12.320, 10366.154, 478.694, 52803.775 23/06/17,03:09:40,12,08,1, 12.0,1,1, 12.320, 10366.119, 478.710, 52803.803 23/06/17,03:09:40,13,08,1, 12.0,1,1, 12.320, 10366.101, 478.720, 52803.770 23/06/17,03:09:40,14,08,1, 12.0,1,1, 12.320, 10366.102, 478.732, 52803.812 23/06/17,03:09:40,15,08,1, 12.0,1,1, 12.320, 10366.091, 478.741, 52803.839 23/06/17,03:09:40,16,08,1, 12.0,1,1, 12.320, 10366.084, 478.745, 52803.842 23/06/17,03:09:40,17,08,1, 12.0,1,1, 12.320, 10366.066, 478.746, 52803.858 23/06/17,03:09:40,18,08,1, 12.0,1,1, 12.320, 10366.051, 478.743, 52803.841 23/06/17,03:09:40,19,08,1, 12.0,1,1, 12.320, 10366.027, 478.751, 52803.863 23/06/17,03:09:41,00,08,1, 12.0,1,1, 12.318, 10366.025, 478.751, 52803.863 23/06/17,03:09:41,01,08,1, 12.0,1,1, 12.318, 10366.006, 478.773, 52803.860 23/06/17,03:09:41,02,08,1, 12.0,1,1, 12.318, 10365.990, 478.764, 52803.861 23/06/17,03:09:41,03,08,1, 12.0,1,1, 12.318, 10365.975, 478.783, 52803.836 23/06/17,03:09:41,04,08,1, 12.0,1,1, 12.318, 10365.962, 478.777, 52803.829 23/06/17,03:09:41,05,08,1, 12.0,1,1, 12.318, 10365.947, 478.796, 52803.841 23/06/17,03:09:41,06,08,1, 12.0,1,1, 12.318, 10365.948, 478.785, 52803.844 23/06/17,03:09:41,07,08,1, 12.0,1,1, 12.318, 10365.929, 478.799, 52803.871 23/06/17,03:09:41,08,08,1, 12.0,1,1, 12.318, 10365.915, 478.780, 52803.868 23/06/17,03:09:41,09,08,1, 12.0,1,1, 12.318, 10365.919, 478.789, 52803.868 23/06/17,03:09:41,10,08,1, 12.0,1,1, 12.318, 10365.891, 478.803, 52803.921 23/06/17,03:09:41,11,08,1, 12.0,1,1, 12.318, 10365.877, 478.774, 52803.900 23/06/17,03:09:41,12,08,1, 12.0,1,1, 12.318, 10365.882, 478.770, 52803.878 23/06/17,03:09:41,13,08,1, 12.0,1,1, 12.318, 10365.865, 478.786, 52803.899 23/06/17,03:09:41,14,08,1, 12.0,1,1, 12.318, 10365.835, 478.781, 52803.871 23/06/17,03:09:41,15,08,1, 12.0,1,1, 12.318, 10365.843, 478.813, 52803.907 23/06/17,03:09:41,16,08,1, 12.0,1,1, 12.318, 10365.814, 478.802, 52803.901 23/06/17,03:09:41,17,08,1, 12.0,1,1, 12.318, 10365.815, 478.800, 52803.881 23/06/17,03:09:41,18,08,1, 12.0,1,1, 12.318, 10365.829, 478.802, 52803.883 23/06/17,03:09:41,19,08,1, 12.0,1,1, 12.318, 10365.775, 478.790, 52803.898 23/06/17,03:09:42,00,08,1, 11.8,1,1, 12.317, 10365.775, 478.790, 52803.898 23/06/17,03:09:42,01,08,1, 11.8,1,1, 12.317, 10365.795, 478.768, 52803.878 23/06/17,03:09:42,02,08,1, 11.8,1,1, 12.317, 10365.752, 478.766, 52803.894 23/06/17,03:09:42,03,08,1, 11.8,1,1, 12.317, 10365.747, 478.755, 52803.882 23/06/17,03:09:42,04,08,1, 11.8,1,1, 12.317, 10365.729, 478.751, 52803.890 23/06/17,03:09:42,05,08,1, 11.8,1,1, 12.317, 10365.741, 478.742, 52803.921 23/06/17,03:09:42,06,08,1, 11.8,1,1, 12.317, 10365.743, 478.726, 52803.875 23/06/17,03:09:42,07,08,1, 11.8,1,1, 12.317, 10365.696, 478.718, 52803.908 23/06/17,03:09:42,08,08,1, 11.8,1,1, 12.317, 10365.709, 478.725, 52803.922 23/06/17,03:09:42,09,08,1, 11.8,1,1, 12.317, 10365.693, 478.726, 52803.890 23/06/17,03:09:42,10,08,1, 11.8,1,1, 12.317, 10365.700, 478.695, 52803.871 23/06/17,03:09:42,11,08,1, 11.8,1,1, 12.317, 10365.670, 478.687, 52803.905 23/06/17,03:09:42,12,08,1, 11.8,1,1, 12.317, 10365.666, 478.693, 52803.899 23/06/17,03:09:42,13,08,1, 11.8,1,1, 12.317, 10365.663, 478.676, 52803.845 23/06/17,03:09:42,14,08,1, 11.8,1,1, 12.317, 10365.663, 478.650, 52803.853 23/06/17,03:09:42,15,08,1, 11.8,1,1, 12.317, 10365.629, 478.626, 52803.831 23/06/17,03:09:42,16,08,1, 11.8,1,1, 12.317, 10365.664, 478.618, 52803.910 23/06/17,03:09:42,17,08,1, 11.8,1,1, 12.317, 10365.615, 478.621, 52803.829 23/06/17,03:09:42,18,08,1, 11.8,1,1, 12.317, 10365.600, 478.611, 52803.863 23/06/17,03:09:42,19,08,1, 11.8,1,1, 12.317, 10365.612, 478.608, 52803.867 23/06/17,03:09:43,00,08,1, 11.9,1,1, 12.319, 10365.608, 478.608, 52803.867 23/06/17,03:09:43,01,08,1, 11.9,1,1, 12.319, 10365.596, 478.532, 52803.780 23/06/17,03:09:43,02,08,1, 11.9,1,1, 12.319, 10365.558, 478.538, 52803.793 23/06/17,03:09:43,03,08,1, 11.9,1,1, 12.319, 10365.565, 478.496, 52803.797 23/06/17,03:09:43,04,08,1, 11.9,1,1, 12.319, 10365.546, 478.483, 52803.775 23/06/17,03:09:43,05,08,1, 11.9,1,1, 12.319, 10365.531, 478.462, 52803.790 23/06/17,03:09:43,06,08,1, 11.9,1,1, 12.319, 10365.534, 478.418, 52803.763 23/06/17,03:09:43,07,08,1, 11.9,1,1, 12.319, 10365.520, 478.400, 52803.757 23/06/17,03:09:43,08,08,1, 11.9,1,1, 12.319, 10365.499, 478.400, 52803.740 23/06/17,03:09:43,09,08,1, 11.9,1,1, 12.319, 10365.484, 478.357, 52803.745 23/06/17,03:09:43,10,08,1, 11.9,1,1, 12.319, 10365.472, 478.360, 52803.736 23/06/17,03:09:43,11,08,1, 11.9,1,1, 12.319, 10365.467, 478.300, 52803.723 23/06/17,03:09:43,12,08,1, 11.9,1,1, 12.319, 10365.465, 478.285, 52803.724 23/06/17,03:09:43,13,08,1, 11.9,1,1, 12.319, 10365.452, 478.291, 52803.704 23/06/17,03:09:43,14,08,1, 11.9,1,1, 12.319, 10365.426, 478.224, 52803.675 23/06/17,03:09:43,15,08,1, 11.9,1,1, 12.319, 10365.416, 478.202, 52803.660 23/06/17,03:09:43,16,08,1, 11.9,1,1, 12.319, 10365.437, 478.179, 52803.687 23/06/17,03:09:43,17,08,1, 11.9,1,1, 12.319, 10365.401, 478.143, 52803.692 23/06/17,03:09:43,18,08,1, 11.9,1,1, 12.319, 10365.396, 478.128, 52803.681 23/06/17,03:09:43,19,08,1, 11.9,1,1, 12.319, 10365.391, 478.073, 52803.652 23/06/17,03:09:44,00,08,1, 11.9,1,1, 12.321, 10365.382, 478.073, 52803.652 23/06/17,03:09:44,01,08,1, 11.9,1,1, 12.321, 10365.357, 478.048, 52803.639 23/06/17,03:09:44,02,08,1, 11.9,1,1, 12.321, 10365.323, 477.996, 52803.566 23/06/17,03:09:44,03,08,1, 11.9,1,1, 12.321, 10365.317, 477.975, 52803.613 23/06/17,03:09:44,04,08,1, 11.9,1,1, 12.321, 10365.293, 477.942, 52803.558 23/06/17,03:09:44,05,08,1, 11.9,1,1, 12.321, 10365.290, 477.917, 52803.579 23/06/17,03:09:44,06,08,1, 11.9,1,1, 12.321, 10365.294, 477.889, 52803.546 23/06/17,03:09:44,07,08,1, 11.9,1,1, 12.321, 10365.263, 477.871, 52803.572 23/06/17,03:09:44,08,08,1, 11.9,1,1, 12.321, 10365.255, 477.808, 52803.547 23/06/17,03:09:44,09,08,1, 11.9,1,1, 12.321, 10365.181, 477.795, 52803.538 23/06/17,03:09:44,10,08,1, 11.9,1,1, 12.321, 10365.193, 477.749, 52803.523 23/06/17,03:09:44,11,08,1, 11.9,1,1, 12.321, 10365.173, 477.760, 52803.490 23/06/17,03:09:44,12,08,1, 11.9,1,1, 12.321, 10365.150, 477.725, 52803.510 23/06/17,03:09:44,13,08,1, 11.9,1,1, 12.321, 10365.136, 477.711, 52803.512 23/06/17,03:09:44,14,08,1, 11.9,1,1, 12.321, 10365.137, 477.718, 52803.517 23/06/17,03:09:44,15,08,1, 11.9,1,1, 12.321, 10365.097, 477.670, 52803.518 23/06/17,03:09:44,16,08,1, 11.9,1,1, 12.321, 10365.064, 477.660, 52803.453 23/06/17,03:09:44,17,08,1, 11.9,1,1, 12.321, 10365.052, 477.629, 52803.509 23/06/17,03:09:44,18,08,1, 11.9,1,1, 12.321, 10365.034, 477.620, 52803.490 23/06/17,03:09:44,19,08,1, 11.9,1,1, 12.321, 10365.002, 477.600, 52803.472 23/06/17,03:09:45,00,08,1, 11.9,1,1, 12.319, 10364.999, 477.600, 52803.472 23/06/17,03:09:45,01,08,1, 11.9,1,1, 12.319, 10364.959, 477.589, 52803.503 23/06/17,03:09:45,02,08,1, 11.9,1,1, 12.319, 10364.958, 477.567, 52803.507 23/06/17,03:09:45,03,08,1, 11.9,1,1, 12.319, 10364.897, 477.557, 52803.491 23/06/17,03:09:45,04,08,1, 11.9,1,1, 12.319, 10364.915, 477.564, 52803.490 23/06/17,03:09:45,05,08,1, 11.9,1,1, 12.319, 10364.871, 477.530, 52803.482 23/06/17,03:09:45,06,08,1, 11.9,1,1, 12.319, 10364.852, 477.565, 52803.495 23/06/17,03:09:45,07,08,1, 11.9,1,1, 12.319, 10364.836, 477.557, 52803.522 23/06/17,03:09:45,08,08,1, 11.9,1,1, 12.319, 10364.825, 477.557, 52803.531 23/06/17,03:09:45,09,08,1, 11.9,1,1, 12.319, 10364.798, 477.586, 52803.535 23/06/17,03:09:45,10,08,1, 11.9,1,1, 12.319, 10364.756, 477.580, 52803.551 23/06/17,03:09:45,11,08,1, 11.9,1,1, 12.319, 10364.716, 477.563, 52803.543 23/06/17,03:09:45,12,08,1, 11.9,1,1, 12.319, 10364.710, 477.584, 52803.533 23/06/17,03:09:45,13,08,1, 11.9,1,1, 12.319, 10364.713, 477.615, 52803.571 23/06/17,03:09:45,14,08,1, 11.9,1,1, 12.319, 10364.678, 477.632, 52803.563 23/06/17,03:09:45,15,08,1, 11.9,1,1, 12.319, 10364.647, 477.619, 52803.570 23/06/17,03:09:45,16,08,1, 11.9,1,1, 12.319, 10364.631, 477.607, 52803.568 23/06/17,03:09:45,17,08,1, 11.9,1,1, 12.319, 10364.586, 477.637, 52803.576 23/06/17,03:09:45,18,08,1, 11.9,1,1, 12.319, 10364.588, 477.666, 52803.591 23/06/17,03:09:45,19,08,1, 11.9,1,1, 12.319, 10364.587, 477.664, 52803.609 23/06/17,03:09:46,00,08,1, 11.9,1,1, 12.318, 10364.581, 477.664, 52803.609 23/06/17,03:09:46,01,08,1, 11.9,1,1, 12.318, 10364.528, 477.689, 52803.636 23/06/17,03:09:46,02,08,1, 11.9,1,1, 12.318, 10364.527, 477.716, 52803.618 23/06/17,03:09:46,03,08,1, 11.9,1,1, 12.318, 10364.495, 477.717, 52803.656 23/06/17,03:09:46,04,08,1, 11.9,1,1, 12.318, 10364.466, 477.734, 52803.655 23/06/17,03:09:46,05,08,1, 11.9,1,1, 12.318, 10364.465, 477.766, 52803.628 23/06/17,03:09:46,06,08,1, 11.9,1,1, 12.318, 10364.477, 477.748, 52803.647 23/06/17,03:09:46,07,08,1, 11.9,1,1, 12.318, 10364.408, 477.783, 52803.613 23/06/17,03:09:46,08,08,1, 11.9,1,1, 12.318, 10364.395, 477.806, 52803.674 23/06/17,03:09:46,09,08,1, 11.9,1,1, 12.318, 10364.362, 477.795, 52803.657 23/06/17,03:09:46,10,08,1, 11.9,1,1, 12.318, 10364.355, 477.808, 52803.666 23/06/17,03:09:46,11,08,1, 11.9,1,1, 12.318, 10364.337, 477.841, 52803.665 23/06/17,03:09:46,12,08,1, 11.9,1,1, 12.318, 10364.335, 477.845, 52803.693 23/06/17,03:09:46,13,08,1, 11.9,1,1, 12.318, 10364.303, 477.880, 52803.727 23/06/17,03:09:46,14,08,1, 11.9,1,1, 12.318, 10364.306, 477.891, 52803.748 23/06/17,03:09:46,15,08,1, 11.9,1,1, 12.318, 10364.252, 477.911, 52803.757 23/06/17,03:09:46,16,08,1, 11.9,1,1, 12.318, 10364.237, 477.906, 52803.693 23/06/17,03:09:46,17,08,1, 11.9,1,1, 12.318, 10364.205, 477.954, 52803.755 23/06/17,03:09:46,18,08,1, 11.9,1,1, 12.318, 10364.223, 477.969, 52803.741 23/06/17,03:09:46,19,08,1, 11.9,1,1, 12.318, 10364.194, 477.979, 52803.754 23/06/17,03:09:47,00,08,1, 11.9,1,1, 12.320, 10364.189, 477.979, 52803.754 23/06/17,03:09:47,01,08,1, 11.9,1,1, 12.320, 10364.163, 478.003, 52803.737 23/06/17,03:09:47,02,08,1, 11.9,1,1, 12.320, 10364.147, 478.033, 52803.758 23/06/17,03:09:47,03,08,1, 11.9,1,1, 12.320, 10364.139, 478.046, 52803.768 23/06/17,03:09:47,04,08,1, 11.9,1,1, 12.320, 10364.120, 478.061, 52803.765 23/06/17,03:09:47,05,08,1, 11.9,1,1, 12.320, 10364.087, 478.086, 52803.747 23/06/17,03:09:47,06,08,1, 11.9,1,1, 12.320, 10364.084, 478.095, 52803.758 23/06/17,03:09:47,07,08,1, 11.9,1,1, 12.320, 10364.069, 478.129, 52803.757 23/06/17,03:09:47,08,08,1, 11.9,1,1, 12.320, 10364.053, 478.110, 52803.776 23/06/17,03:09:47,09,08,1, 11.9,1,1, 12.320, 10364.066, 478.149, 52803.837 23/06/17,03:09:47,10,08,1, 11.9,1,1, 12.320, 10364.011, 478.158, 52803.800 23/06/17,03:09:47,11,08,1, 11.9,1,1, 12.320, 10364.022, 478.140, 52803.825 23/06/17,03:09:47,12,08,1, 11.9,1,1, 12.320, 10364.023, 478.180, 52803.833 23/06/17,03:09:47,13,08,1, 11.9,1,1, 12.320, 10364.021, 478.174, 52803.777 23/06/17,03:09:47,14,08,1, 11.9,1,1, 12.320, 10363.987, 478.181, 52803.833 23/06/17,03:09:47,15,08,1, 11.9,1,1, 12.320, 10363.962, 478.212, 52803.827 23/06/17,03:09:47,16,08,1, 11.9,1,1, 12.320, 10363.941, 478.222, 52803.846 23/06/17,03:09:47,17,08,1, 11.9,1,1, 12.320, 10363.928, 478.229, 52803.816 23/06/17,03:09:47,18,08,1, 11.9,1,1, 12.320, 10363.918, 478.224, 52803.853 23/06/17,03:09:47,19,08,1, 11.9,1,1, 12.320, 10363.887, 478.242, 52803.826 23/06/17,03:09:48,00,08,1, 11.9,1,1, 12.318, 10363.880, 478.242, 52803.826 23/06/17,03:09:48,01,08,1, 11.9,1,1, 12.318, 10363.866, 478.254, 52803.821 23/06/17,03:09:48,02,08,1, 11.9,1,1, 12.318, 10363.818, 478.286, 52803.880 23/06/17,03:09:48,03,08,1, 11.9,1,1, 12.318, 10363.808, 478.264, 52803.751 23/06/17,03:09:48,04,08,1, 11.9,1,1, 12.318, 10363.835, 478.262, 52803.876 23/06/17,03:09:48,05,08,1, 11.9,1,1, 12.318, 10363.763, 478.272, 52803.897 23/06/17,03:09:48,06,08,1, 11.9,1,1, 12.318, 10363.758, 478.272, 52803.949 23/06/17,03:09:48,07,08,1, 11.9,1,1, 12.318, 10363.750, 478.264, 52803.878 23/06/17,03:09:48,08,08,1, 11.9,1,1, 12.318, 10363.749, 478.259, 52803.894 23/06/17,03:09:48,09,08,1, 11.9,1,1, 12.318, 10363.705, 478.279, 52803.874 23/06/17,03:09:48,10,08,1, 11.9,1,1, 12.318, 10363.708, 478.259, 52803.906 23/06/17,03:09:48,11,08,1, 11.9,1,1, 12.318, 10363.688, 478.282, 52803.861 23/06/17,03:09:48,12,08,1, 11.9,1,1, 12.318, 10363.669, 478.263, 52803.882 23/06/17,03:09:48,13,08,1, 11.9,1,1, 12.318, 10363.659, 478.275, 52803.894 23/06/17,03:09:48,14,08,1, 11.9,1,1, 12.318, 10363.627, 478.270, 52803.930 23/06/17,03:09:48,15,08,1, 11.9,1,1, 12.318, 10363.599, 478.272, 52803.878 23/06/17,03:09:48,16,08,1, 11.9,1,1, 12.318, 10363.571, 478.259, 52803.854 23/06/17,03:09:48,17,08,1, 11.9,1,1, 12.318, 10363.554, 478.231, 52803.894 23/06/17,03:09:48,18,08,1, 11.9,1,1, 12.318, 10363.520, 478.236, 52803.875 23/06/17,03:09:48,19,08,1, 11.9,1,1, 12.318, 10363.493, 478.266, 52804.105 23/06/17,03:09:49,00,08,1, 11.9,1,1, 12.319, 10363.488, 478.266, 52804.105 23/06/17,03:09:49,01,08,1, 11.9,1,1, 12.319, 10363.455, 478.226, 52803.934 23/06/17,03:09:49,02,08,1, 11.9,1,1, 12.319, 10363.428, 478.210, 52803.952 23/06/17,03:09:49,03,08,1, 11.9,1,1, 12.319, 10363.394, 478.199, 52803.886 23/06/17,03:09:49,04,08,1, 11.9,1,1, 12.319, 10363.407, 478.172, 52803.886 23/06/17,03:09:49,05,08,1, 11.9,1,1, 12.319, 10363.357, 478.191, 52803.923 23/06/17,03:09:49,06,08,1, 11.9,1,1, 12.319, 10363.374, 478.168, 52803.907 23/06/17,03:09:49,07,08,1, 11.9,1,1, 12.319, 10363.338, 478.187, 52803.876 23/06/17,03:09:49,08,08,1, 11.9,1,1, 12.319, 10363.315, 478.159, 52803.907 23/06/17,03:09:49,09,08,1, 11.9,1,1, 12.319, 10363.313, 478.141, 52803.893 23/06/17,03:09:49,10,08,1, 11.9,1,1, 12.319, 10363.261, 478.125, 52803.876 23/06/17,03:09:49,11,08,1, 11.9,1,1, 12.319, 10363.238, 478.127, 52803.866 23/06/17,03:09:49,12,08,1, 11.9,1,1, 12.319, 10363.230, 478.130, 52803.869 23/06/17,03:09:49,13,08,1, 11.9,1,1, 12.319, 10363.227, 478.107, 52803.884 23/06/17,03:09:49,14,08,1, 11.9,1,1, 12.319, 10363.192, 478.111, 52803.898 23/06/17,03:09:49,15,08,1, 11.9,1,1, 12.319, 10363.164, 478.124, 52803.951 23/06/17,03:09:49,16,08,1, 11.9,1,1, 12.319, 10363.149, 478.104, 52803.948 23/06/17,03:09:49,17,08,1, 11.9,1,1, 12.319, 10363.136, 478.095, 52803.953 23/06/17,03:09:49,18,08,1, 11.9,1,1, 12.319, 10363.125, 478.059, 52803.914 23/06/17,03:09:49,19,08,1, 11.9,1,1, 12.319, 10363.113, 478.103, 52803.939 23/06/17,03:09:50,00,08,1, 11.9,1,1, 12.318, 10363.113, 478.103, 52803.939 23/06/17,03:09:50,01,08,1, 11.9,1,1, 12.318, 10363.072, 478.070, 52803.936 23/06/17,03:09:50,02,08,1, 11.9,1,1, 12.318, 10363.053, 478.057, 52803.970 23/06/17,03:09:50,03,08,1, 11.9,1,1, 12.318, 10363.028, 478.066, 52803.948 23/06/17,03:09:50,04,08,1, 11.9,1,1, 12.318, 10363.017, 478.049, 52803.921 23/06/17,03:09:50,05,08,1, 11.9,1,1, 12.318, 10363.037, 478.057, 52803.922 23/06/17,03:09:50,06,08,1, 11.9,1,1, 12.318, 10362.982, 478.029, 52803.931 23/06/17,03:09:50,07,08,1, 11.9,1,1, 12.318, 10362.951, 478.046, 52803.913 23/06/17,03:09:50,08,08,1, 11.9,1,1, 12.318, 10362.978, 478.015, 52803.923 23/06/17,03:09:50,09,08,1, 11.9,1,1, 12.318, 10362.920, 478.004, 52803.914 23/06/17,03:09:50,10,08,1, 11.9,1,1, 12.318, 10362.936, 478.014, 52803.934 23/06/17,03:09:50,11,08,1, 11.9,1,1, 12.318, 10362.933, 478.001, 52803.940 23/06/17,03:09:50,12,08,1, 11.9,1,1, 12.318, 10362.883, 478.011, 52803.907 23/06/17,03:09:50,13,08,1, 11.9,1,1, 12.318, 10362.890, 478.002, 52803.949 23/06/17,03:09:50,14,08,1, 11.9,1,1, 12.318, 10362.868, 477.999, 52803.984 23/06/17,03:09:50,15,08,1, 11.9,1,1, 12.318, 10362.830, 478.015, 52803.936 23/06/17,03:09:50,16,08,1, 11.9,1,1, 12.318, 10362.866, 478.007, 52803.976 23/06/17,03:09:50,17,08,1, 11.9,1,1, 12.318, 10362.822, 478.005, 52803.983 23/06/17,03:09:50,18,08,1, 11.9,1,1, 12.318, 10362.820, 477.986, 52803.927 23/06/17,03:09:50,19,08,1, 11.9,1,1, 12.318, 10362.834, 478.005, 52803.967 23/06/17,03:09:51,00,08,1, 11.9,1,1, 12.320, 10362.829, 478.005, 52803.967 23/06/17,03:09:51,01,08,1, 11.9,1,1, 12.320, 10362.812, 478.005, 52803.965 23/06/17,03:09:51,02,08,1, 11.9,1,1, 12.320, 10362.776, 478.004, 52803.977 23/06/17,03:09:51,03,08,1, 11.9,1,1, 12.320, 10362.769, 477.984, 52803.966 23/06/17,03:09:51,04,08,1, 11.9,1,1, 12.320, 10362.763, 477.998, 52803.991 23/06/17,03:09:51,05,08,1, 11.9,1,1, 12.320, 10362.758, 478.003, 52803.962 23/06/17,03:09:51,06,08,1, 11.9,1,1, 12.320, 10362.745, 478.013, 52803.974 23/06/17,03:09:51,07,08,1, 11.9,1,1, 12.320, 10362.743, 477.976, 52803.938 23/06/17,03:09:51,08,08,1, 11.9,1,1, 12.320, 10362.715, 477.989, 52803.984 23/06/17,03:09:51,09,08,1, 11.9,1,1, 12.320, 10362.709, 477.999, 52803.998 23/06/17,03:09:51,10,08,1, 11.9,1,1, 12.320, 10362.710, 478.008, 52803.963 23/06/17,03:09:51,11,08,1, 11.9,1,1, 12.320, 10362.693, 478.006, 52803.986 23/06/17,03:09:51,12,08,1, 11.9,1,1, 12.320, 10362.704, 478.014, 52803.979 23/06/17,03:09:51,13,08,1, 11.9,1,1, 12.320, 10362.693, 478.033, 52803.971 23/06/17,03:09:51,14,08,1, 11.9,1,1, 12.320, 10362.699, 478.023, 52803.978 23/06/17,03:09:51,15,08,1, 11.9,1,1, 12.320, 10362.684, 478.032, 52803.997 23/06/17,03:09:51,16,08,1, 11.9,1,1, 12.320, 10362.664, 478.040, 52803.973 23/06/17,03:09:51,17,08,1, 11.9,1,1, 12.320, 10362.661, 478.062, 52804.044 23/06/17,03:09:51,18,08,1, 11.9,1,1, 12.320, 10362.628, 478.065, 52804.072 23/06/17,03:09:51,19,08,1, 11.9,1,1, 12.320, 10362.657, 478.054, 52803.980 23/06/17,03:09:52,00,08,1, 11.8,1,1, 12.317, 10362.654, 478.054, 52803.980 23/06/17,03:09:52,01,08,1, 11.8,1,1, 12.317, 10362.655, 478.069, 52804.013 23/06/17,03:09:52,02,08,1, 11.8,1,1, 12.317, 10362.633, 478.091, 52804.009 23/06/17,03:09:52,03,08,1, 11.8,1,1, 12.317, 10362.610, 478.086, 52804.035 23/06/17,03:09:52,04,08,1, 11.8,1,1, 12.317, 10362.601, 478.082, 52804.021 23/06/17,03:09:52,05,08,1, 11.8,1,1, 12.317, 10362.608, 478.138, 52804.002 23/06/17,03:09:52,06,08,1, 11.8,1,1, 12.317, 10362.598, 478.125, 52804.058 23/06/17,03:09:52,07,08,1, 11.8,1,1, 12.317, 10362.595, 478.100, 52804.071 23/06/17,03:09:52,08,08,1, 11.8,1,1, 12.317, 10362.592, 478.139, 52804.072 23/06/17,03:09:52,09,08,1, 11.8,1,1, 12.317, 10362.577, 478.119, 52804.028 23/06/17,03:09:52,10,08,1, 11.8,1,1, 12.317, 10362.560, 478.141, 52804.061 23/06/17,03:09:52,11,08,1, 11.8,1,1, 12.317, 10362.561, 478.160, 52804.015 23/06/17,03:09:52,12,08,1, 11.8,1,1, 12.317, 10362.540, 478.154, 52804.065 23/06/17,03:09:52,13,08,1, 11.8,1,1, 12.317, 10362.527, 478.157, 52804.057 23/06/17,03:09:52,14,08,1, 11.8,1,1, 12.317, 10362.537, 478.208, 52804.033 23/06/17,03:09:52,15,08,1, 11.8,1,1, 12.317, 10362.524, 478.191, 52804.027 23/06/17,03:09:52,16,08,1, 11.8,1,1, 12.317, 10362.510, 478.213, 52804.070 23/06/17,03:09:52,17,08,1, 11.8,1,1, 12.317, 10362.481, 478.230, 52804.006 23/06/17,03:09:52,18,08,1, 11.8,1,1, 12.317, 10362.490, 478.243, 52804.077 23/06/17,03:09:52,19,08,1, 11.8,1,1, 12.317, 10362.477, 478.265, 52804.068 23/06/17,03:09:53,00,08,1, 11.8,1,1, 12.327, 10362.470, 478.265, 52804.068 23/06/17,03:09:53,01,08,1, 11.8,1,1, 12.327, 10362.457, 478.294, 52804.054 23/06/17,03:09:53,02,08,1, 11.8,1,1, 12.327, 10362.450, 478.282, 52804.035 23/06/17,03:09:53,03,08,1, 11.8,1,1, 12.327, 10362.427, 478.307, 52804.046 23/06/17,03:09:53,04,08,1, 11.8,1,1, 12.327, 10362.406, 478.310, 52804.034 23/06/17,03:09:53,05,08,1, 11.8,1,1, 12.327, 10362.397, 478.343, 52804.047 23/06/17,03:09:53,06,08,1, 11.8,1,1, 12.327, 10362.374, 478.340, 52804.076 23/06/17,03:09:53,07,08,1, 11.8,1,1, 12.327, 10362.352, 478.366, 52804.075 23/06/17,03:09:53,08,08,1, 11.8,1,1, 12.327, 10362.346, 478.359, 52804.035 23/06/17,03:09:53,09,08,1, 11.8,1,1, 12.327, 10362.327, 478.375, 52804.043 23/06/17,03:09:53,10,08,1, 11.8,1,1, 12.327, 10362.309, 478.394, 52804.060 23/06/17,03:09:53,11,08,1, 11.8,1,1, 12.327, 10362.295, 478.423, 52804.045 23/06/17,03:09:53,12,08,1, 11.8,1,1, 12.327, 10362.281, 478.431, 52804.078 23/06/17,03:09:53,13,08,1, 11.8,1,1, 12.327, 10362.264, 478.456, 52804.082 23/06/17,03:09:53,14,08,1, 11.8,1,1, 12.327, 10362.247, 478.465, 52804.069 23/06/17,03:09:53,15,08,1, 11.8,1,1, 12.327, 10362.219, 478.460, 52804.086 23/06/17,03:09:53,16,08,1, 11.8,1,1, 12.327, 10362.221, 478.490, 52804.025 23/06/17,03:09:53,17,08,1, 11.8,1,1, 12.327, 10362.187, 478.468, 52804.069 23/06/17,03:09:53,18,08,1, 11.8,1,1, 12.327, 10362.197, 478.491, 52804.085 23/06/17,03:09:53,19,08,1, 11.8,1,1, 12.327, 10362.153, 478.528, 52804.073 23/06/17,03:09:54,00,08,1, 11.9,1,1, 12.315, 10362.145, 478.528, 52804.073 23/06/17,03:09:54,01,08,1, 11.9,1,1, 12.315, 10362.123, 478.536, 52804.069 23/06/17,03:09:54,02,08,1, 11.9,1,1, 12.315, 10362.114, 478.559, 52804.080 23/06/17,03:09:54,03,08,1, 11.9,1,1, 12.315, 10362.075, 478.554, 52804.092 23/06/17,03:09:54,04,08,1, 11.9,1,1, 12.315, 10362.061, 478.581, 52804.053 23/06/17,03:09:54,05,08,1, 11.9,1,1, 12.315, 10362.042, 478.582, 52804.118 23/06/17,03:09:54,06,08,1, 11.9,1,1, 12.315, 10362.031, 478.617, 52804.059 23/06/17,03:09:54,07,08,1, 11.9,1,1, 12.315, 10362.001, 478.617, 52804.100 23/06/17,03:09:54,08,08,1, 11.9,1,1, 12.315, 10361.968, 478.619, 52804.090 23/06/17,03:09:54,09,08,1, 11.9,1,1, 12.315, 10361.932, 478.648, 52804.088 23/06/17,03:09:54,10,08,1, 11.9,1,1, 12.315, 10361.942, 478.645, 52804.111 23/06/17,03:09:54,11,08,1, 11.9,1,1, 12.315, 10361.928, 478.672, 52804.047 23/06/17,03:09:54,12,08,1, 11.9,1,1, 12.315, 10361.880, 478.686, 52804.089 23/06/17,03:09:54,13,08,1, 11.9,1,1, 12.315, 10361.887, 478.694, 52804.072 23/06/17,03:09:54,14,08,1, 11.9,1,1, 12.315, 10361.851, 478.714, 52804.053 23/06/17,03:09:54,15,08,1, 11.9,1,1, 12.315, 10361.808, 478.746, 52804.035 23/06/17,03:09:54,16,08,1, 11.9,1,1, 12.315, 10361.791, 478.753, 52804.061 23/06/17,03:09:54,17,08,1, 11.9,1,1, 12.315, 10361.773, 478.747, 52804.061 23/06/17,03:09:54,18,08,1, 11.9,1,1, 12.315, 10361.731, 478.762, 52804.087 23/06/17,03:09:54,19,08,1, 11.9,1,1, 12.315, 10361.719, 478.799, 52804.069 23/06/17,03:09:55,00,08,1, 11.9,1,1, 12.317, 10361.711, 478.799, 52804.069 23/06/17,03:09:55,01,08,1, 11.9,1,1, 12.317, 10361.673, 478.809, 52804.118 23/06/17,03:09:55,02,08,1, 11.9,1,1, 12.317, 10361.669, 478.807, 52804.108 23/06/17,03:09:55,03,08,1, 11.9,1,1, 12.317, 10361.632, 478.854, 52804.072 23/06/17,03:09:55,04,08,1, 11.9,1,1, 12.317, 10361.591, 478.861, 52804.118 23/06/17,03:09:55,05,08,1, 11.9,1,1, 12.317, 10361.584, 478.844, 52804.098 23/06/17,03:09:55,06,08,1, 11.9,1,1, 12.317, 10361.553, 478.847, 52804.083 23/06/17,03:09:55,07,08,1, 11.9,1,1, 12.317, 10361.513, 478.904, 52804.052 23/06/17,03:09:55,08,08,1, 11.9,1,1, 12.317, 10361.514, 478.904, 52804.100 23/06/17,03:09:55,09,08,1, 11.9,1,1, 12.317, 10361.471, 478.911, 52804.098 23/06/17,03:09:55,10,08,1, 11.9,1,1, 12.317, 10361.449, 478.930, 52804.127 23/06/17,03:09:55,11,08,1, 11.9,1,1, 12.317, 10361.433, 478.947, 52804.060 23/06/17,03:09:55,12,08,1, 11.9,1,1, 12.317, 10361.409, 478.947, 52804.110 23/06/17,03:09:55,13,08,1, 11.9,1,1, 12.317, 10361.361, 478.986, 52804.080 23/06/17,03:09:55,14,08,1, 11.9,1,1, 12.317, 10361.353, 478.971, 52804.070 23/06/17,03:09:55,15,08,1, 11.9,1,1, 12.317, 10361.326, 478.985, 52804.064 23/06/17,03:09:55,16,08,1, 11.9,1,1, 12.317, 10361.299, 478.984, 52804.037 23/06/17,03:09:55,17,08,1, 11.9,1,1, 12.317, 10361.273, 479.007, 52804.100 23/06/17,03:09:55,18,08,1, 11.9,1,1, 12.317, 10361.254, 479.002, 52804.058 23/06/17,03:09:55,19,08,1, 11.9,1,1, 12.317, 10361.186, 479.007, 52804.110 23/06/17,03:09:56,00,08,1, 11.9,1,1, 12.318, 10361.185, 479.007, 52804.110 23/06/17,03:09:56,01,08,1, 11.9,1,1, 12.318, 10361.182, 479.052, 52804.096 23/06/17,03:09:56,02,08,1, 11.9,1,1, 12.318, 10361.158, 479.064, 52804.119 23/06/17,03:09:56,03,08,1, 11.9,1,1, 12.318, 10361.110, 479.092, 52804.164 23/06/17,03:09:56,04,08,1, 11.9,1,1, 12.318, 10361.093, 479.105, 52804.133 23/06/17,03:09:56,05,08,1, 11.9,1,1, 12.318, 10361.080, 479.123, 52804.164 23/06/17,03:09:56,06,08,1, 11.9,1,1, 12.318, 10361.034, 479.130, 52804.105 23/06/17,03:09:56,07,08,1, 11.9,1,1, 12.318, 10361.015, 479.127, 52804.122 23/06/17,03:09:56,08,08,1, 11.9,1,1, 12.318, 10360.988, 479.124, 52804.173 23/06/17,03:09:56,09,08,1, 11.9,1,1, 12.318, 10360.974, 479.167, 52804.183 23/06/17,03:09:56,10,08,1, 11.9,1,1, 12.318, 10360.969, 479.188, 52804.181 23/06/17,03:09:56,11,08,1, 11.9,1,1, 12.318, 10360.937, 479.178, 52804.161 23/06/17,03:09:56,12,08,1, 11.9,1,1, 12.318, 10360.910, 479.204, 52804.183 23/06/17,03:09:56,13,08,1, 11.9,1,1, 12.318, 10360.871, 479.210, 52804.205 23/06/17,03:09:56,14,08,1, 11.9,1,1, 12.318, 10360.864, 479.239, 52804.213 23/06/17,03:09:56,15,08,1, 11.9,1,1, 12.318, 10360.821, 479.222, 52804.190 23/06/17,03:09:56,16,08,1, 11.9,1,1, 12.318, 10360.814, 479.252, 52804.220 23/06/17,03:09:56,17,08,1, 11.9,1,1, 12.318, 10360.815, 479.238, 52804.196 23/06/17,03:09:56,18,08,1, 11.9,1,1, 12.318, 10360.776, 479.261, 52804.187 23/06/17,03:09:56,19,08,1, 11.9,1,1, 12.318, 10360.765, 479.285, 52804.188 23/06/17,03:09:57,00,08,1, 11.9,1,1, 12.320, 10360.759, 479.285, 52804.188 23/06/17,03:09:57,01,08,1, 11.9,1,1, 12.320, 10360.711, 479.308, 52804.267 23/06/17,03:09:57,02,08,1, 11.9,1,1, 12.320, 10360.705, 479.378, 52804.667 23/06/17,03:09:57,03,08,1, 11.9,1,1, 12.320, 10360.711, 479.416, 52804.684 23/06/17,03:09:57,04,08,1, 11.9,1,1, 12.320, 10360.666, 479.429, 52804.689 23/06/17,03:09:57,05,08,1, 11.9,1,1, 12.320, 10360.661, 479.414, 52804.621 23/06/17,03:09:57,06,08,1, 11.9,1,1, 12.320, 10360.637, 479.442, 52804.704 23/06/17,03:09:57,07,08,1, 11.9,1,1, 12.320, 10360.613, 479.448, 52804.718 23/06/17,03:09:57,08,08,1, 11.9,1,1, 12.320, 10360.602, 479.461, 52804.710 23/06/17,03:09:57,09,08,1, 11.9,1,1, 12.320, 10360.559, 479.446, 52804.736 23/06/17,03:09:57,10,08,1, 11.9,1,1, 12.320, 10360.550, 479.447, 52804.739 23/06/17,03:09:57,11,08,1, 11.9,1,1, 12.320, 10360.536, 479.461, 52804.753 23/06/17,03:09:57,12,08,1, 11.9,1,1, 12.320, 10360.521, 479.467, 52804.746 23/06/17,03:09:57,13,08,1, 11.9,1,1, 12.320, 10360.501, 479.482, 52804.689 23/06/17,03:09:57,14,08,1, 11.9,1,1, 12.320, 10360.481, 479.490, 52804.727 23/06/17,03:09:57,15,08,1, 11.9,1,1, 12.320, 10360.483, 479.513, 52804.779 23/06/17,03:09:57,16,08,1, 11.9,1,1, 12.320, 10360.477, 479.528, 52804.757 23/06/17,03:09:57,17,08,1, 11.9,1,1, 12.320, 10360.456, 479.510, 52804.778 23/06/17,03:09:57,18,08,1, 11.9,1,1, 12.320, 10360.418, 479.513, 52804.746 23/06/17,03:09:57,19,08,1, 11.9,1,1, 12.320, 10360.419, 479.494, 52804.769 23/06/17,03:09:58,00,08,1, 11.9,1,1, 12.316, 10360.417, 479.494, 52804.769 23/06/17,03:09:58,01,08,1, 11.9,1,1, 12.316, 10360.409, 479.494, 52804.782 23/06/17,03:09:58,02,08,1, 11.9,1,1, 12.316, 10360.375, 479.509, 52804.832 23/06/17,03:09:58,03,08,1, 11.9,1,1, 12.316, 10360.367, 479.484, 52804.812 23/06/17,03:09:58,04,08,1, 11.9,1,1, 12.316, 10360.383, 479.502, 52804.799 23/06/17,03:09:58,05,08,1, 11.9,1,1, 12.316, 10360.360, 479.496, 52804.825 23/06/17,03:09:58,06,08,1, 11.9,1,1, 12.316, 10360.348, 479.487, 52804.821 23/06/17,03:09:58,07,08,1, 11.9,1,1, 12.316, 10360.342, 479.475, 52804.819 23/06/17,03:09:58,08,08,1, 11.9,1,1, 12.316, 10360.334, 479.471, 52804.792 23/06/17,03:09:58,09,08,1, 11.9,1,1, 12.316, 10360.294, 479.486, 52804.790 23/06/17,03:09:58,10,08,1, 11.9,1,1, 12.316, 10360.302, 479.475, 52804.845 23/06/17,03:09:58,11,08,1, 11.9,1,1, 12.316, 10360.332, 479.487, 52804.845 23/06/17,03:09:58,12,08,1, 11.9,1,1, 12.316, 10360.275, 479.485, 52804.825 23/06/17,03:09:58,13,08,1, 11.9,1,1, 12.316, 10360.283, 479.478, 52804.788 23/06/17,03:09:58,14,08,1, 11.9,1,1, 12.316, 10360.273, 479.471, 52804.817 23/06/17,03:09:58,15,08,1, 11.9,1,1, 12.316, 10360.265, 479.462, 52804.822 23/06/17,03:09:58,16,08,1, 11.9,1,1, 12.316, 10360.263, 479.459, 52804.794 23/06/17,03:09:58,17,08,1, 11.9,1,1, 12.316, 10360.244, 479.429, 52804.782 23/06/17,03:09:58,18,08,1, 11.9,1,1, 12.316, 10360.225, 479.451, 52804.798 23/06/17,03:09:58,19,08,1, 11.9,1,1, 12.316, 10360.233, 479.432, 52804.836 23/06/17,03:09:59,00,08,1, 11.9,1,1, 12.319, 10360.225, 479.432, 52804.836 23/06/17,03:09:59,01,08,1, 11.9,1,1, 12.319, 10360.216, 479.405, 52804.811 23/06/17,03:09:59,02,08,1, 11.9,1,1, 12.319, 10360.216, 479.417, 52804.805 23/06/17,03:09:59,03,08,1, 11.9,1,1, 12.319, 10360.196, 479.407, 52804.773 23/06/17,03:09:59,04,08,1, 11.9,1,1, 12.319, 10360.205, 479.418, 52804.802 23/06/17,03:09:59,05,08,1, 11.9,1,1, 12.319, 10360.186, 479.392, 52804.784 23/06/17,03:09:59,06,08,1, 11.9,1,1, 12.319, 10360.171, 479.375, 52804.778 23/06/17,03:09:59,07,08,1, 11.9,1,1, 12.319, 10360.175, 479.388, 52804.784 23/06/17,03:09:59,08,08,1, 11.9,1,1, 12.319, 10360.166, 479.350, 52804.801 23/06/17,03:09:59,09,08,1, 11.9,1,1, 12.319, 10360.158, 479.352, 52804.729 23/06/17,03:09:59,10,08,1, 11.9,1,1, 12.319, 10360.160, 479.334, 52804.739 23/06/17,03:09:59,11,08,1, 11.9,1,1, 12.319, 10360.149, 479.355, 52804.774 23/06/17,03:09:59,12,08,1, 11.9,1,1, 12.319, 10360.143, 479.343, 52804.773 23/06/17,03:09:59,13,08,1, 11.9,1,1, 12.319, 10360.138, 479.306, 52804.734 23/06/17,03:09:59,14,08,1, 11.9,1,1, 12.319, 10360.120, 479.296, 52804.756 23/06/17,03:09:59,15,08,1, 11.9,1,1, 12.319, 10360.087, 479.287, 52804.768 23/06/17,03:09:59,16,08,1, 11.9,1,1, 12.319, 10360.101, 479.310, 52804.761 23/06/17,03:09:59,17,08,1, 11.9,1,1, 12.319, 10360.090, 479.315, 52804.765 23/06/17,03:09:59,18,08,1, 11.9,1,1, 12.319, 10360.093, 479.288, 52804.722 23/06/17,03:09:59,19,08,1, 11.9,1,1, 12.319, 10360.071, 479.282, 52804.718 23/06/17,03:10:00,00,08,1, 11.9,1,1, 12.317, 10360.067, 479.282, 52804.718 23/06/17,03:10:00,01,08,1, 11.9,1,1, 12.317, 10360.051, 479.269, 52804.718 23/06/17,03:10:00,02,08,1, 11.9,1,1, 12.317, 10360.038, 479.156, 52804.288 23/06/17,03:10:00,03,08,1, 11.9,1,1, 12.317, 10360.035, 479.126, 52804.316 23/06/17,03:10:00,04,08,1, 11.9,1,1, 12.317, 10360.032, 479.140, 52804.293 23/06/17,03:10:00,05,08,1, 11.9,1,1, 12.317, 10360.014, 479.117, 52804.284 23/06/17,03:10:00,06,08,1, 11.9,1,1, 12.317, 10359.992, 479.095, 52804.239 23/06/17,03:10:00,07,08,1, 11.9,1,1, 12.317, 10359.993, 479.116, 52804.266 23/06/17,03:10:00,08,08,1, 11.9,1,1, 12.317, 10359.998, 479.114, 52804.269 23/06/17,03:10:00,09,08,1, 11.9,1,1, 12.317, 10359.973, 479.083, 52804.244 23/06/17,03:10:00,10,08,1, 11.9,1,1, 12.317, 10359.976, 479.073, 52804.254 23/06/17,03:10:00,11,08,1, 11.9,1,1, 12.317, 10359.951, 479.074, 52804.249 23/06/17,03:10:00,12,08,1, 11.9,1,1, 12.317, 10359.954, 479.064, 52804.231 23/06/17,03:10:00,13,08,1, 11.9,1,1, 12.317, 10359.942, 479.045, 52804.254 23/06/17,03:10:00,14,08,1, 11.9,1,1, 12.317, 10359.920, 479.037, 52804.237 23/06/17,03:10:00,15,08,1, 11.9,1,1, 12.317, 10359.905, 479.028, 52804.209 23/06/17,03:10:00,16,08,1, 11.9,1,1, 12.317, 10359.905, 479.038, 52804.218 23/06/17,03:10:00,17,08,1, 11.9,1,1, 12.317, 10359.895, 479.010, 52804.220 23/06/17,03:10:00,18,08,1, 11.9,1,1, 12.317, 10359.881, 479.010, 52804.223 23/06/17,03:10:00,19,08,1, 11.9,1,1, 12.317, 10359.890, 479.004, 52804.203 23/06/17,03:10:01,00,07,1, 11.9,1,1, 12.314, 10359.883, 479.004, 52804.203 23/06/17,03:10:01,01,07,1, 11.9,1,1, 12.314, 10359.833, 478.973, 52804.177 23/06/17,03:10:01,02,07,1, 11.9,1,1, 12.314, 10359.840, 478.980, 52804.194 23/06/17,03:10:01,03,07,1, 11.9,1,1, 12.314, 10359.825, 478.940, 52804.198 23/06/17,03:10:01,04,07,1, 11.9,1,1, 12.314, 10359.813, 478.948, 52804.202 23/06/17,03:10:01,05,07,1, 11.9,1,1, 12.314, 10359.806, 478.944, 52804.162 23/06/17,03:10:01,06,07,1, 11.9,1,1, 12.314, 10359.795, 478.911, 52804.150 23/06/17,03:10:01,07,07,1, 11.9,1,1, 12.314, 10359.765, 478.907, 52804.157 23/06/17,03:10:01,08,07,1, 11.9,1,1, 12.314, 10359.780, 478.877, 52804.162 23/06/17,03:10:01,09,07,1, 11.9,1,1, 12.314, 10359.742, 478.872, 52804.156 23/06/17,03:10:01,10,07,1, 11.9,1,1, 12.314, 10359.708, 478.859, 52804.087 23/06/17,03:10:01,11,07,1, 11.9,1,1, 12.314, 10359.732, 478.856, 52804.140 23/06/17,03:10:01,12,07,1, 11.9,1,1, 12.314, 10359.709, 478.830, 52804.170 23/06/17,03:10:01,13,07,1, 11.9,1,1, 12.314, 10359.693, 478.834, 52804.098 23/06/17,03:10:01,14,07,1, 11.9,1,1, 12.314, 10359.674, 478.823, 52804.119 23/06/17,03:10:01,15,07,1, 11.9,1,1, 12.314, 10359.666, 478.822, 52804.132 23/06/17,03:10:01,16,07,1, 11.9,1,1, 12.314, 10359.652, 478.787, 52804.117 23/06/17,03:10:01,17,07,1, 11.9,1,1, 12.314, 10359.639, 478.781, 52804.116 23/06/17,03:10:01,18,07,1, 11.9,1,1, 12.314, 10359.616, 478.788, 52804.089 23/06/17,03:10:01,19,07,1, 11.9,1,1, 12.314, 10359.596, 478.740, 52804.086 23/06/17,03:10:02,00,07,1, 11.9,1,1, 12.316, 10359.591, 478.740, 52804.086 23/06/17,03:10:02,01,07,1, 11.9,1,1, 12.316, 10359.579, 478.730, 52804.109 23/06/17,03:10:02,02,07,1, 11.9,1,1, 12.316, 10359.523, 478.735, 52804.125 23/06/17,03:10:02,03,07,1, 11.9,1,1, 12.316, 10359.529, 478.715, 52804.077 23/06/17,03:10:02,04,07,1, 11.9,1,1, 12.316, 10359.502, 478.723, 52804.084 23/06/17,03:10:02,05,07,1, 11.9,1,1, 12.316, 10359.467, 478.699, 52804.112 23/06/17,03:10:02,06,07,1, 11.9,1,1, 12.316, 10359.456, 478.698, 52804.107 23/06/17,03:10:02,07,07,1, 11.9,1,1, 12.316, 10359.440, 478.683, 52804.123 23/06/17,03:10:02,08,07,1, 11.9,1,1, 12.316, 10359.422, 478.651, 52804.053 23/06/17,03:10:02,09,07,1, 11.9,1,1, 12.316, 10359.386, 478.640, 52804.081 23/06/17,03:10:02,10,07,1, 11.9,1,1, 12.316, 10359.364, 478.654, 52804.075 23/06/17,03:10:02,11,07,1, 11.9,1,1, 12.316, 10359.345, 478.634, 52804.074 23/06/17,03:10:02,12,07,1, 11.9,1,1, 12.316, 10359.343, 478.629, 52804.067 23/06/17,03:10:02,13,07,1, 11.9,1,1, 12.316, 10359.297, 478.603, 52804.014 23/06/17,03:10:02,14,07,1, 11.9,1,1, 12.316, 10359.285, 478.603, 52804.043 23/06/17,03:10:02,15,07,1, 11.9,1,1, 12.316, 10359.235, 478.629, 52804.065 23/06/17,03:10:02,16,07,1, 11.9,1,1, 12.316, 10359.235, 478.585, 52804.083 23/06/17,03:10:02,17,07,1, 11.9,1,1, 12.316, 10359.207, 478.579, 52804.068 23/06/17,03:10:02,18,07,1, 11.9,1,1, 12.316, 10359.143, 478.571, 52804.091 23/06/17,03:10:02,19,07,1, 11.9,1,1, 12.316, 10359.154, 478.575, 52804.121 23/06/17,03:10:03,00,07,1, 11.9,1,1, 12.315, 10359.149, 478.575, 52804.121 23/06/17,03:10:03,01,07,1, 11.9,1,1, 12.315, 10359.110, 478.578, 52804.122 23/06/17,03:10:03,02,07,1, 11.9,1,1, 12.315, 10359.094, 478.555, 52804.138 23/06/17,03:10:03,03,07,1, 11.9,1,1, 12.315, 10359.066, 478.566, 52804.080 23/06/17,03:10:03,04,07,1, 11.9,1,1, 12.315, 10359.038, 478.574, 52804.100 23/06/17,03:10:03,05,07,1, 11.9,1,1, 12.315, 10359.026, 478.566, 52804.098 23/06/17,03:10:03,06,07,1, 11.9,1,1, 12.315, 10359.006, 478.566, 52804.087 23/06/17,03:10:03,07,07,1, 11.9,1,1, 12.315, 10358.955, 478.571, 52804.088 23/06/17,03:10:03,08,07,1, 11.9,1,1, 12.315, 10358.921, 478.560, 52804.120 23/06/17,03:10:03,09,07,1, 11.9,1,1, 12.315, 10358.928, 478.554, 52804.138 23/06/17,03:10:03,10,07,1, 11.9,1,1, 12.315, 10358.906, 478.550, 52804.104 23/06/17,03:10:03,11,07,1, 11.9,1,1, 12.315, 10358.872, 478.560, 52804.166 23/06/17,03:10:03,12,07,1, 11.9,1,1, 12.315, 10358.839, 478.545, 52804.169 23/06/17,03:10:03,13,07,1, 11.9,1,1, 12.315, 10358.826, 478.555, 52804.182 23/06/17,03:10:03,14,07,1, 11.9,1,1, 12.315, 10358.793, 478.546, 52804.165 23/06/17,03:10:03,15,07,1, 11.9,1,1, 12.315, 10358.778, 478.561, 52804.137 23/06/17,03:10:03,16,07,1, 11.9,1,1, 12.315, 10358.735, 478.541, 52804.168 23/06/17,03:10:03,17,07,1, 11.9,1,1, 12.315, 10358.730, 478.532, 52804.198 23/06/17,03:10:03,18,07,1, 11.9,1,1, 12.315, 10358.699, 478.531, 52804.177 23/06/17,03:10:03,19,07,1, 11.9,1,1, 12.315, 10358.672, 478.541, 52804.165 23/06/17,03:10:04,00,07,1, 11.9,1,1, 12.320, 10358.665, 478.541, 52804.165 23/06/17,03:10:04,01,07,1, 11.9,1,1, 12.320, 10358.642, 478.545, 52804.166 23/06/17,03:10:04,02,07,1, 11.9,1,1, 12.320, 10358.613, 478.571, 52804.199 23/06/17,03:10:04,03,07,1, 11.9,1,1, 12.320, 10358.578, 478.561, 52804.211 23/06/17,03:10:04,04,07,1, 11.9,1,1, 12.320, 10358.563, 478.563, 52804.223 23/06/17,03:10:04,05,07,1, 11.9,1,1, 12.320, 10358.544, 478.555, 52804.229 23/06/17,03:10:04,06,07,1, 11.9,1,1, 12.320, 10358.523, 478.551, 52804.239 23/06/17,03:10:04,07,07,1, 11.9,1,1, 12.320, 10358.495, 478.564, 52804.229 23/06/17,03:10:04,08,07,1, 11.9,1,1, 12.320, 10358.487, 478.560, 52804.269 23/06/17,03:10:04,09,07,1, 11.9,1,1, 12.320, 10358.457, 478.557, 52804.288 23/06/17,03:10:04,10,07,1, 11.9,1,1, 12.320, 10358.443, 478.570, 52804.253 23/06/17,03:10:04,11,07,1, 11.9,1,1, 12.320, 10358.420, 478.589, 52804.279 23/06/17,03:10:04,12,07,1, 11.9,1,1, 12.320, 10358.373, 478.581, 52804.313 23/06/17,03:10:04,13,07,1, 11.9,1,1, 12.320, 10358.393, 478.596, 52804.293 23/06/17,03:10:04,14,07,1, 11.9,1,1, 12.320, 10358.371, 478.566, 52804.300 23/06/17,03:10:04,15,07,1, 11.9,1,1, 12.320, 10358.329, 478.582, 52804.303 23/06/17,03:10:04,16,07,1, 11.9,1,1, 12.320, 10358.338, 478.573, 52804.335 23/06/17,03:10:04,17,07,1, 11.9,1,1, 12.320, 10358.320, 478.571, 52804.325 23/06/17,03:10:04,18,07,1, 11.9,1,1, 12.320, 10358.299, 478.608, 52804.360 23/06/17,03:10:04,19,07,1, 11.9,1,1, 12.320, 10358.268, 478.603, 52804.341 23/06/17,03:10:05,00,07,1, 11.9,1,1, 12.319, 10358.264, 478.603, 52804.341 23/06/17,03:10:05,01,07,1, 11.9,1,1, 12.319, 10358.261, 478.604, 52804.368 23/06/17,03:10:05,02,07,1, 11.9,1,1, 12.319, 10358.244, 478.617, 52804.355 23/06/17,03:10:05,03,07,1, 11.9,1,1, 12.319, 10358.203, 478.637, 52804.373 23/06/17,03:10:05,04,07,1, 11.9,1,1, 12.319, 10358.175, 478.624, 52804.377 23/06/17,03:10:05,05,07,1, 11.9,1,1, 12.319, 10358.206, 478.630, 52804.378 23/06/17,03:10:05,06,07,1, 11.9,1,1, 12.319, 10358.193, 478.620, 52804.408 23/06/17,03:10:05,07,07,1, 11.9,1,1, 12.319, 10358.149, 478.640, 52804.358 23/06/17,03:10:05,08,07,1, 11.9,1,1, 12.319, 10358.144, 478.643, 52804.426 23/06/17,03:10:05,09,07,1, 11.9,1,1, 12.319, 10358.142, 478.634, 52804.427 23/06/17,03:10:05,10,07,1, 11.9,1,1, 12.319, 10358.113, 478.630, 52804.400 23/06/17,03:10:05,11,07,1, 11.9,1,1, 12.319, 10358.132, 478.631, 52804.438 23/06/17,03:10:05,12,07,1, 11.9,1,1, 12.319, 10358.101, 478.658, 52804.468 23/06/17,03:10:05,13,07,1, 11.9,1,1, 12.319, 10358.070, 478.675, 52804.471 23/06/17,03:10:05,14,07,1, 11.9,1,1, 12.319, 10358.073, 478.689, 52804.495 23/06/17,03:10:05,15,07,1, 11.9,1,1, 12.319, 10358.066, 478.694, 52804.480 23/06/17,03:10:05,16,07,1, 11.9,1,1, 12.319, 10358.041, 478.719, 52804.475 23/06/17,03:10:05,17,07,1, 11.9,1,1, 12.319, 10358.049, 478.681, 52804.471 23/06/17,03:10:05,18,07,1, 11.9,1,1, 12.319, 10358.034, 478.704, 52804.478 23/06/17,03:10:05,19,07,1, 11.9,1,1, 12.319, 10358.012, 478.693, 52804.455 23/06/17,03:10:06,00,07,1, 11.9,1,1, 12.315, 10358.006, 478.693, 52804.455 23/06/17,03:10:06,01,07,1, 11.9,1,1, 12.315, 10358.030, 478.744, 52804.512 23/06/17,03:10:06,02,07,1, 11.9,1,1, 12.315, 10357.991, 478.694, 52804.500 23/06/17,03:10:06,03,07,1, 11.9,1,1, 12.315, 10357.973, 478.722, 52804.534 23/06/17,03:10:06,04,07,1, 11.9,1,1, 12.315, 10357.966, 478.712, 52804.506 23/06/17,03:10:06,05,07,1, 11.9,1,1, 12.315, 10357.954, 478.726, 52804.543 23/06/17,03:10:06,06,07,1, 11.9,1,1, 12.315, 10357.957, 478.744, 52804.520 23/06/17,03:10:06,07,07,1, 11.9,1,1, 12.315, 10357.941, 478.739, 52804.561 23/06/17,03:10:06,08,07,1, 11.9,1,1, 12.315, 10357.947, 478.725, 52804.512 23/06/17,03:10:06,09,07,1, 11.9,1,1, 12.315, 10357.930, 478.738, 52804.563 23/06/17,03:10:06,10,07,1, 11.9,1,1, 12.315, 10357.929, 478.730, 52804.585 23/06/17,03:10:06,11,07,1, 11.9,1,1, 12.315, 10357.920, 478.731, 52804.536 23/06/17,03:10:06,12,07,1, 11.9,1,1, 12.315, 10357.892, 478.739, 52804.537 23/06/17,03:10:06,13,07,1, 11.9,1,1, 12.315, 10357.885, 478.747, 52804.570 23/06/17,03:10:06,14,07,1, 11.9,1,1, 12.315, 10357.851, 478.739, 52804.541 23/06/17,03:10:06,15,07,1, 11.9,1,1, 12.315, 10357.846, 478.738, 52804.578 23/06/17,03:10:06,16,07,1, 11.9,1,1, 12.315, 10357.849, 478.743, 52804.571 23/06/17,03:10:06,17,07,1, 11.9,1,1, 12.315, 10357.839, 478.755, 52804.563 23/06/17,03:10:06,18,07,1, 11.9,1,1, 12.315, 10357.842, 478.723, 52804.575 23/06/17,03:10:06,19,07,1, 11.9,1,1, 12.315, 10357.830, 478.712, 52804.564 23/06/17,03:10:07,00,07,1, 11.8,1,1, 12.318, 10357.822, 478.712, 52804.564 23/06/17,03:10:07,01,07,1, 11.8,1,1, 12.318, 10357.822, 478.706, 52804.600 23/06/17,03:10:07,02,07,1, 11.8,1,1, 12.318, 10357.801, 478.700, 52804.562 23/06/17,03:10:07,03,07,1, 11.8,1,1, 12.318, 10357.793, 478.696, 52804.594 23/06/17,03:10:07,04,07,1, 11.8,1,1, 12.318, 10357.790, 478.693, 52804.610 23/06/17,03:10:07,05,07,1, 11.8,1,1, 12.318, 10357.800, 478.699, 52804.569 23/06/17,03:10:07,06,07,1, 11.8,1,1, 12.318, 10357.776, 478.691, 52804.580 23/06/17,03:10:07,07,07,1, 11.8,1,1, 12.318, 10357.755, 478.674, 52804.541 23/06/17,03:10:07,08,07,1, 11.8,1,1, 12.318, 10357.758, 478.680, 52804.523 23/06/17,03:10:07,09,07,1, 11.8,1,1, 12.318, 10357.731, 478.693, 52804.548 23/06/17,03:10:07,10,07,1, 11.8,1,1, 12.318, 10357.772, 478.644, 52804.503 23/06/17,03:10:07,11,07,1, 11.8,1,1, 12.318, 10357.758, 478.654, 52804.533 23/06/17,03:10:07,12,07,1, 11.8,1,1, 12.318, 10357.758, 478.667, 52804.560 23/06/17,03:10:07,13,07,1, 11.8,1,1, 12.318, 10357.724, 478.650, 52804.583 23/06/17,03:10:07,14,07,1, 11.8,1,1, 12.318, 10357.740, 478.632, 52804.575 23/06/17,03:10:07,15,07,1, 11.8,1,1, 12.318, 10357.709, 478.595, 52804.550 23/06/17,03:10:07,16,07,1, 11.8,1,1, 12.318, 10357.690, 478.590, 52804.508 23/06/17,03:10:07,17,07,1, 11.8,1,1, 12.318, 10357.714, 478.589, 52804.548 23/06/17,03:10:07,18,07,1, 11.8,1,1, 12.318, 10357.689, 478.586, 52804.567 23/06/17,03:10:07,19,07,1, 11.8,1,1, 12.318, 10357.679, 478.555, 52804.539 23/06/17,03:10:08,00,07,1, 11.9,1,1, 12.316, 10357.672, 478.555, 52804.539 23/06/17,03:10:08,01,07,1, 11.9,1,1, 12.316, 10357.665, 478.514, 52804.561 23/06/17,03:10:08,02,07,1, 11.9,1,1, 12.316, 10357.645, 478.489, 52804.509 23/06/17,03:10:08,03,07,1, 11.9,1,1, 12.316, 10357.658, 478.487, 52804.497 23/06/17,03:10:08,04,07,1, 11.9,1,1, 12.316, 10357.657, 478.442, 52804.462 23/06/17,03:10:08,05,07,1, 11.9,1,1, 12.316, 10357.658, 478.446, 52804.485 23/06/17,03:10:08,06,07,1, 11.9,1,1, 12.316, 10357.639, 478.424, 52804.473 23/06/17,03:10:08,07,07,1, 11.9,1,1, 12.316, 10357.616, 478.416, 52804.500 23/06/17,03:10:08,08,07,1, 11.9,1,1, 12.316, 10357.617, 478.395, 52804.473 23/06/17,03:10:08,09,07,1, 11.9,1,1, 12.316, 10357.627, 478.366, 52804.445 23/06/17,03:10:08,10,07,1, 11.9,1,1, 12.316, 10357.592, 478.365, 52804.492 23/06/17,03:10:08,11,07,1, 11.9,1,1, 12.316, 10357.575, 478.337, 52804.468 23/06/17,03:10:08,12,07,1, 11.9,1,1, 12.316, 10357.579, 478.320, 52804.427 23/06/17,03:10:08,13,07,1, 11.9,1,1, 12.316, 10357.567, 478.310, 52804.427 23/06/17,03:10:08,14,07,1, 11.9,1,1, 12.316, 10357.583, 478.258, 52804.432 23/06/17,03:10:08,15,07,1, 11.9,1,1, 12.316, 10357.545, 478.234, 52804.408 23/06/17,03:10:08,16,07,1, 11.9,1,1, 12.316, 10357.533, 478.207, 52804.392 23/06/17,03:10:08,17,07,1, 11.9,1,1, 12.316, 10357.524, 478.199, 52804.446 23/06/17,03:10:08,18,07,1, 11.9,1,1, 12.316, 10357.502, 478.171, 52804.398 23/06/17,03:10:08,19,07,1, 11.9,1,1, 12.316, 10357.503, 478.143, 52804.424 23/06/17,03:10:09,00,07,1, 11.9,1,1, 12.316, 10357.497, 478.143, 52804.424 23/06/17,03:10:09,01,07,1, 11.9,1,1, 12.316, 10357.469, 478.090, 52804.396 23/06/17,03:10:09,02,07,1, 11.9,1,1, 12.316, 10357.468, 478.055, 52804.387 23/06/17,03:10:09,03,07,1, 11.9,1,1, 12.316, 10357.459, 478.046, 52804.380 23/06/17,03:10:09,04,07,1, 11.9,1,1, 12.316, 10357.447, 478.025, 52804.410 23/06/17,03:10:09,05,07,1, 11.9,1,1, 12.316, 10357.429, 477.990, 52804.332 23/06/17,03:10:09,06,07,1, 11.9,1,1, 12.316, 10357.440, 477.949, 52804.355 23/06/17,03:10:09,07,07,1, 11.9,1,1, 12.316, 10357.397, 477.950, 52804.337 23/06/17,03:10:09,08,07,1, 11.9,1,1, 12.316, 10357.384, 477.895, 52804.326 23/06/17,03:10:09,09,07,1, 11.9,1,1, 12.316, 10357.388, 477.882, 52804.346 23/06/17,03:10:09,10,07,1, 11.9,1,1, 12.316, 10357.338, 477.846, 52804.215 23/06/17,03:10:09,11,07,1, 11.9,1,1, 12.316, 10357.331, 477.852, 52804.392 23/06/17,03:10:09,12,07,1, 11.9,1,1, 12.316, 10357.342, 477.796, 52804.338 23/06/17,03:10:09,13,07,1, 11.9,1,1, 12.316, 10357.302, 477.787, 52804.348 23/06/17,03:10:09,14,07,1, 11.9,1,1, 12.316, 10357.293, 477.756, 52804.369 23/06/17,03:10:09,15,07,1, 11.9,1,1, 12.316, 10357.258, 477.746, 52804.364 23/06/17,03:10:09,16,07,1, 11.9,1,1, 12.316, 10357.242, 477.743, 52804.371 23/06/17,03:10:09,17,07,1, 11.9,1,1, 12.316, 10357.219, 477.727, 52804.335 23/06/17,03:10:09,18,07,1, 11.9,1,1, 12.316, 10357.208, 477.675, 52804.345 23/06/17,03:10:09,19,07,1, 11.9,1,1, 12.316, 10357.194, 477.684, 52804.368 23/06/17,03:10:10,00,07,1, 11.8,1,1, 12.315, 10357.188, 477.684, 52804.368 23/06/17,03:10:10,01,07,1, 11.8,1,1, 12.315, 10357.171, 477.629, 52804.376 23/06/17,03:10:10,02,07,1, 11.8,1,1, 12.315, 10357.151, 477.626, 52804.360 23/06/17,03:10:10,03,07,1, 11.8,1,1, 12.315, 10357.147, 477.609, 52804.376 23/06/17,03:10:10,04,07,1, 11.8,1,1, 12.315, 10357.123, 477.591, 52804.369 23/06/17,03:10:10,05,07,1, 11.8,1,1, 12.315, 10357.107, 477.601, 52804.379 23/06/17,03:10:10,06,07,1, 11.8,1,1, 12.315, 10357.077, 477.548, 52804.365 23/06/17,03:10:10,07,07,1, 11.8,1,1, 12.315, 10357.080, 477.540, 52804.370 23/06/17,03:10:10,08,07,1, 11.8,1,1, 12.315, 10357.047, 477.558, 52804.375 23/06/17,03:10:10,09,07,1, 11.8,1,1, 12.315, 10357.060, 477.547, 52804.377 23/06/17,03:10:10,10,07,1, 11.8,1,1, 12.315, 10357.031, 477.587, 52804.401 23/06/17,03:10:10,11,07,1, 11.8,1,1, 12.315, 10357.016, 477.549, 52804.405 23/06/17,03:10:10,12,07,1, 11.8,1,1, 12.315, 10356.998, 477.541, 52804.413 23/06/17,03:10:10,13,07,1, 11.8,1,1, 12.315, 10357.011, 477.581, 52804.427 23/06/17,03:10:10,14,07,1, 11.8,1,1, 12.315, 10356.967, 477.570, 52804.433 23/06/17,03:10:10,15,07,1, 11.8,1,1, 12.315, 10356.954, 477.545, 52804.450 23/06/17,03:10:10,16,07,1, 11.8,1,1, 12.315, 10356.955, 477.559, 52804.451 23/06/17,03:10:10,17,07,1, 11.8,1,1, 12.315, 10356.962, 477.575, 52804.482 23/06/17,03:10:10,18,07,1, 11.8,1,1, 12.315, 10356.932, 477.582, 52804.501 23/06/17,03:10:10,19,07,1, 11.8,1,1, 12.315, 10356.933, 477.584, 52804.507 23/06/17,03:10:11,00,07,1, 11.9,1,1, 12.319, 10356.929, 477.584, 52804.507 23/06/17,03:10:11,01,07,1, 11.9,1,1, 12.319, 10356.909, 477.621, 52804.522 23/06/17,03:10:11,02,07,1, 11.9,1,1, 12.319, 10356.923, 477.624, 52804.550 23/06/17,03:10:11,03,07,1, 11.9,1,1, 12.319, 10356.907, 477.630, 52804.582 23/06/17,03:10:11,04,07,1, 11.9,1,1, 12.319, 10356.911, 477.645, 52804.555 23/06/17,03:10:11,05,07,1, 11.9,1,1, 12.319, 10356.865, 477.685, 52804.633 23/06/17,03:10:11,06,07,1, 11.9,1,1, 12.319, 10356.890, 477.686, 52804.615 23/06/17,03:10:11,07,07,1, 11.9,1,1, 12.319, 10356.862, 477.710, 52804.640 23/06/17,03:10:11,08,07,1, 11.9,1,1, 12.319, 10356.876, 477.712, 52804.629 23/06/17,03:10:11,09,07,1, 11.9,1,1, 12.319, 10356.883, 477.715, 52804.639 23/06/17,03:10:11,10,07,1, 11.9,1,1, 12.319, 10356.852, 477.749, 52804.653 23/06/17,03:10:11,11,07,1, 11.9,1,1, 12.319, 10356.860, 477.808, 52804.621 23/06/17,03:10:11,12,07,1, 11.9,1,1, 12.319, 10356.864, 477.793, 52804.667 23/06/17,03:10:11,13,07,1, 11.9,1,1, 12.319, 10356.832, 477.792, 52804.618 23/06/17,03:10:11,14,07,1, 11.9,1,1, 12.319, 10356.868, 477.841, 52804.763 23/06/17,03:10:11,15,07,1, 11.9,1,1, 12.319, 10356.860, 477.840, 52804.750 23/06/17,03:10:11,16,07,1, 11.9,1,1, 12.319, 10356.852, 477.865, 52804.761 23/06/17,03:10:11,17,07,1, 11.9,1,1, 12.319, 10356.847, 477.887, 52804.787 23/06/17,03:10:11,18,07,1, 11.9,1,1, 12.319, 10356.831, 477.896, 52804.805 23/06/17,03:10:11,19,07,1, 11.9,1,1, 12.319, 10356.848, 477.922, 52804.757 23/06/17,03:10:12,00,07,1, 11.9,1,1, 12.316, 10356.846, 477.922, 52804.757 23/06/17,03:10:12,01,07,1, 11.9,1,1, 12.316, 10356.844, 477.963, 52804.801 23/06/17,03:10:12,02,07,1, 11.9,1,1, 12.316, 10356.838, 477.990, 52804.776 23/06/17,03:10:12,03,07,1, 11.9,1,1, 12.316, 10356.851, 478.024, 52804.823 23/06/17,03:10:12,04,07,1, 11.9,1,1, 12.316, 10356.864, 478.052, 52804.818 23/06/17,03:10:12,05,07,1, 11.9,1,1, 12.316, 10356.855, 478.060, 52804.829 23/06/17,03:10:12,06,07,1, 11.9,1,1, 12.316, 10356.849, 478.088, 52804.875 23/06/17,03:10:12,07,07,1, 11.9,1,1, 12.316, 10356.874, 478.087, 52804.835 23/06/17,03:10:12,08,07,1, 11.9,1,1, 12.316, 10356.865, 478.112, 52804.878 23/06/17,03:10:12,09,07,1, 11.9,1,1, 12.316, 10356.862, 478.145, 52804.890 23/06/17,03:10:12,10,07,1, 11.9,1,1, 12.316, 10356.876, 478.149, 52804.904 23/06/17,03:10:12,11,07,1, 11.9,1,1, 12.316, 10356.867, 478.183, 52804.910 23/06/17,03:10:12,12,07,1, 11.9,1,1, 12.316, 10356.870, 478.209, 52804.887 23/06/17,03:10:12,13,07,1, 11.9,1,1, 12.316, 10356.888, 478.222, 52804.892 23/06/17,03:10:12,14,07,1, 11.9,1,1, 12.316, 10356.879, 478.239, 52804.895 23/06/17,03:10:12,15,07,1, 11.9,1,1, 12.316, 10356.888, 478.279, 52804.943 23/06/17,03:10:12,16,07,1, 11.9,1,1, 12.316, 10356.928, 478.310, 52804.950 23/06/17,03:10:12,17,07,1, 11.9,1,1, 12.316, 10356.910, 478.326, 52804.946 23/06/17,03:10:12,18,07,1, 11.9,1,1, 12.316, 10356.900, 478.341, 52804.931 23/06/17,03:10:12,19,07,1, 11.9,1,1, 12.316, 10356.894, 478.358, 52804.957 23/06/17,03:10:13,00,07,1, 11.9,1,1, 12.317, 10356.888, 478.358, 52804.957 23/06/17,03:10:13,01,07,1, 11.9,1,1, 12.317, 10356.911, 478.378, 52804.976 23/06/17,03:10:13,02,07,1, 11.9,1,1, 12.317, 10356.924, 478.396, 52804.977 23/06/17,03:10:13,03,07,1, 11.9,1,1, 12.317, 10356.920, 478.414, 52804.987 23/06/17,03:10:13,04,07,1, 11.9,1,1, 12.317, 10356.923, 478.451, 52805.002 23/06/17,03:10:13,05,07,1, 11.9,1,1, 12.317, 10356.915, 478.437, 52804.971 23/06/17,03:10:13,06,07,1, 11.9,1,1, 12.317, 10356.917, 478.466, 52804.987 23/06/17,03:10:13,07,07,1, 11.9,1,1, 12.317, 10356.911, 478.466, 52804.965 23/06/17,03:10:13,08,07,1, 11.9,1,1, 12.317, 10356.910, 478.503, 52805.003 23/06/17,03:10:13,09,07,1, 11.9,1,1, 12.317, 10356.899, 478.519, 52805.006 23/06/17,03:10:13,10,07,1, 11.9,1,1, 12.317, 10356.921, 478.515, 52804.966 23/06/17,03:10:13,11,07,1, 11.9,1,1, 12.317, 10356.907, 478.527, 52804.951 23/06/17,03:10:13,12,07,1, 11.9,1,1, 12.317, 10356.910, 478.553, 52804.963 23/06/17,03:10:13,13,07,1, 11.9,1,1, 12.317, 10356.912, 478.578, 52804.968 23/06/17,03:10:13,14,07,1, 11.9,1,1, 12.317, 10356.952, 478.568, 52804.986 23/06/17,03:10:13,15,07,1, 11.9,1,1, 12.317, 10356.912, 478.606, 52804.984 23/06/17,03:10:13,16,07,1, 11.9,1,1, 12.317, 10356.903, 478.604, 52804.989 23/06/17,03:10:13,17,07,1, 11.9,1,1, 12.317, 10356.909, 478.633, 52804.966 23/06/17,03:10:13,18,07,1, 11.9,1,1, 12.317, 10356.921, 478.641, 52804.970 23/06/17,03:10:13,19,07,1, 11.9,1,1, 12.317, 10356.876, 478.636, 52804.959 23/06/17,03:10:14,00,07,1, 11.9,1,1, 12.317, 10356.871, 478.636, 52804.959 23/06/17,03:10:14,01,07,1, 11.9,1,1, 12.317, 10356.898, 478.649, 52804.970 23/06/17,03:10:14,02,07,1, 11.9,1,1, 12.317, 10356.895, 478.682, 52804.956 23/06/17,03:10:14,03,07,1, 11.9,1,1, 12.317, 10356.892, 478.691, 52805.007 23/06/17,03:10:14,04,07,1, 11.9,1,1, 12.317, 10356.895, 478.686, 52804.933 23/06/17,03:10:14,05,07,1, 11.9,1,1, 12.317, 10356.857, 478.720, 52804.967 23/06/17,03:10:14,06,07,1, 11.9,1,1, 12.317, 10356.869, 478.705, 52804.960 23/06/17,03:10:14,07,07,1, 11.9,1,1, 12.317, 10356.856, 478.703, 52805.016 23/06/17,03:10:14,08,07,1, 11.9,1,1, 12.317, 10356.882, 478.741, 52804.974 23/06/17,03:10:14,09,07,1, 11.9,1,1, 12.317, 10356.873, 478.747, 52804.954 23/06/17,03:10:14,10,07,1, 11.9,1,1, 12.317, 10356.867, 478.759, 52804.973 23/06/17,03:10:14,11,07,1, 11.9,1,1, 12.317, 10356.870, 478.786, 52804.946 23/06/17,03:10:14,12,07,1, 11.9,1,1, 12.317, 10356.877, 478.777, 52805.090 23/06/17,03:10:14,13,07,1, 11.9,1,1, 12.317, 10356.842, 478.799, 52804.902 23/06/17,03:10:14,14,07,1, 11.9,1,1, 12.317, 10356.848, 478.807, 52805.010 23/06/17,03:10:14,15,07,1, 11.9,1,1, 12.317, 10356.811, 478.808, 52804.928 23/06/17,03:10:14,16,07,1, 11.9,1,1, 12.317, 10356.829, 478.823, 52804.950 23/06/17,03:10:14,17,07,1, 11.9,1,1, 12.317, 10356.816, 478.846, 52804.953 23/06/17,03:10:14,18,07,1, 11.9,1,1, 12.317, 10356.814, 478.859, 52804.939 23/06/17,03:10:14,19,07,1, 11.9,1,1, 12.317, 10356.816, 478.834, 52804.950 23/06/17,03:10:15,00,08,1, 11.9,1,1, 12.316, 10356.812, 478.834, 52804.950 23/06/17,03:10:15,01,08,1, 11.9,1,1, 12.316, 10356.803, 478.871, 52804.933 23/06/17,03:10:15,02,08,1, 11.9,1,1, 12.316, 10356.808, 478.882, 52804.930 23/06/17,03:10:15,03,08,1, 11.9,1,1, 12.316, 10356.812, 478.891, 52804.963 23/06/17,03:10:15,04,08,1, 11.9,1,1, 12.316, 10356.762, 478.897, 52804.934 23/06/17,03:10:15,05,08,1, 11.9,1,1, 12.316, 10356.772, 478.906, 52804.927 23/06/17,03:10:15,06,08,1, 11.9,1,1, 12.316, 10356.756, 478.899, 52804.928 23/06/17,03:10:15,07,08,1, 11.9,1,1, 12.316, 10356.735, 478.906, 52804.945 23/06/17,03:10:15,08,08,1, 11.9,1,1, 12.316, 10356.756, 478.942, 52804.961 23/06/17,03:10:15,09,08,1, 11.9,1,1, 12.316, 10356.765, 478.913, 52804.949 23/06/17,03:10:15,10,08,1, 11.9,1,1, 12.316, 10356.727, 478.924, 52804.903 23/06/17,03:10:15,11,08,1, 11.9,1,1, 12.316, 10356.734, 478.949, 52804.957 23/06/17,03:10:15,12,08,1, 11.9,1,1, 12.316, 10356.718, 478.946, 52804.950 23/06/17,03:10:15,13,08,1, 11.9,1,1, 12.316, 10356.726, 478.952, 52804.961 23/06/17,03:10:15,14,08,1, 11.9,1,1, 12.316, 10356.737, 478.968, 52804.981 23/06/17,03:10:15,15,08,1, 11.9,1,1, 12.316, 10356.706, 478.973, 52804.957 23/06/17,03:10:15,16,08,1, 11.9,1,1, 12.316, 10356.714, 478.975, 52804.967 23/06/17,03:10:15,17,08,1, 11.9,1,1, 12.316, 10356.718, 478.973, 52804.984 23/06/17,03:10:15,18,08,1, 11.9,1,1, 12.316, 10356.709, 479.015, 52804.970 23/06/17,03:10:15,19,08,1, 11.9,1,1, 12.316, 10356.711, 478.978, 52804.953 23/06/17,03:10:16,00,08,1, 11.9,1,1, 12.315, 10356.704, 478.978, 52804.953 23/06/17,03:10:16,01,08,1, 11.9,1,1, 12.315, 10356.684, 479.009, 52804.949 23/06/17,03:10:16,02,08,1, 11.9,1,1, 12.315, 10356.680, 479.000, 52804.922 23/06/17,03:10:16,03,08,1, 11.9,1,1, 12.315, 10356.712, 479.027, 52804.909 23/06/17,03:10:16,04,08,1, 11.9,1,1, 12.315, 10356.682, 479.041, 52804.950 23/06/17,03:10:16,05,08,1, 11.9,1,1, 12.315, 10356.677, 479.020, 52804.951 23/06/17,03:10:16,06,08,1, 11.9,1,1, 12.315, 10356.695, 479.016, 52804.936 23/06/17,03:10:16,07,08,1, 11.9,1,1, 12.315, 10356.666, 479.040, 52804.977 23/06/17,03:10:16,08,08,1, 11.9,1,1, 12.315, 10356.651, 479.042, 52804.931 23/06/17,03:10:16,09,08,1, 11.9,1,1, 12.315, 10356.655, 479.048, 52804.943 23/06/17,03:10:16,10,08,1, 11.9,1,1, 12.315, 10356.657, 479.058, 52804.956 23/06/17,03:10:16,11,08,1, 11.9,1,1, 12.315, 10356.644, 479.060, 52804.939 23/06/17,03:10:16,12,08,1, 11.9,1,1, 12.315, 10356.645, 479.066, 52804.986 23/06/17,03:10:16,13,08,1, 11.9,1,1, 12.315, 10356.626, 479.059, 52804.959 23/06/17,03:10:16,14,08,1, 11.9,1,1, 12.315, 10356.628, 479.058, 52804.978 23/06/17,03:10:16,15,08,1, 11.9,1,1, 12.315, 10356.620, 479.059, 52804.991 23/06/17,03:10:16,16,08,1, 11.9,1,1, 12.315, 10356.630, 479.069, 52804.991 23/06/17,03:10:16,17,08,1, 11.9,1,1, 12.315, 10356.632, 479.072, 52804.969 23/06/17,03:10:16,18,08,1, 11.9,1,1, 12.315, 10356.615, 479.101, 52804.981 23/06/17,03:10:16,19,08,1, 11.9,1,1, 12.315, 10356.631, 479.089, 52804.957 23/06/17,03:10:17,00,08,1, 11.9,1,1, 12.321, 10356.629, 479.089, 52804.957 23/06/17,03:10:17,01,08,1, 11.9,1,1, 12.321, 10356.623, 479.117, 52805.000 23/06/17,03:10:17,02,08,1, 11.9,1,1, 12.321, 10356.595, 479.160, 52804.971 23/06/17,03:10:17,03,08,1, 11.9,1,1, 12.321, 10356.594, 479.147, 52805.013 23/06/17,03:10:17,04,08,1, 11.9,1,1, 12.321, 10356.619, 479.130, 52805.014 23/06/17,03:10:17,05,08,1, 11.9,1,1, 12.321, 10356.613, 479.164, 52805.008 23/06/17,03:10:17,06,08,1, 11.9,1,1, 12.321, 10356.588, 479.185, 52805.023 23/06/17,03:10:17,07,08,1, 11.9,1,1, 12.321, 10356.583, 479.179, 52805.009 23/06/17,03:10:17,08,08,1, 11.9,1,1, 12.321, 10356.598, 479.187, 52804.983 23/06/17,03:10:17,09,08,1, 11.9,1,1, 12.321, 10356.592, 479.188, 52805.031 23/06/17,03:10:17,10,08,1, 11.9,1,1, 12.321, 10356.569, 479.187, 52805.012 23/06/17,03:10:17,11,08,1, 11.9,1,1, 12.321, 10356.570, 479.214, 52805.042 23/06/17,03:10:17,12,08,1, 11.9,1,1, 12.321, 10356.567, 479.235, 52805.041 23/06/17,03:10:17,13,08,1, 11.9,1,1, 12.321, 10356.561, 479.230, 52805.025 23/06/17,03:10:17,14,08,1, 11.9,1,1, 12.321, 10356.548, 479.230, 52805.016 23/06/17,03:10:17,15,08,1, 11.9,1,1, 12.321, 10356.567, 479.270, 52805.038 23/06/17,03:10:17,16,08,1, 11.9,1,1, 12.321, 10356.550, 479.267, 52805.040 23/06/17,03:10:17,17,08,1, 11.9,1,1, 12.321, 10356.519, 479.273, 52805.014 23/06/17,03:10:17,18,08,1, 11.9,1,1, 12.321, 10356.556, 479.280, 52805.053 23/06/17,03:10:17,19,08,1, 11.9,1,1, 12.321, 10356.524, 479.290, 52805.071 23/06/17,03:10:18,00,08,1, 11.9,1,1, 12.316, 10356.520, 479.290, 52805.071 23/06/17,03:10:18,01,08,1, 11.9,1,1, 12.316, 10356.563, 479.328, 52805.026 23/06/17,03:10:18,02,08,1, 11.9,1,1, 12.316, 10356.529, 479.340, 52805.024 23/06/17,03:10:18,03,08,1, 11.9,1,1, 12.316, 10356.551, 479.341, 52805.051 23/06/17,03:10:18,04,08,1, 11.9,1,1, 12.316, 10356.557, 479.398, 52805.076 23/06/17,03:10:18,05,08,1, 11.9,1,1, 12.316, 10356.530, 479.375, 52805.053 23/06/17,03:10:18,06,08,1, 11.9,1,1, 12.316, 10356.543, 479.402, 52805.110 23/06/17,03:10:18,07,08,1, 11.9,1,1, 12.316, 10356.528, 479.445, 52805.113 23/06/17,03:10:18,08,08,1, 11.9,1,1, 12.316, 10356.545, 479.446, 52805.115 23/06/17,03:10:18,09,08,1, 11.9,1,1, 12.316, 10356.544, 479.484, 52805.109 23/06/17,03:10:18,10,08,1, 11.9,1,1, 12.316, 10356.537, 479.479, 52805.106 23/06/17,03:10:18,11,08,1, 11.9,1,1, 12.316, 10356.532, 479.483, 52805.126 23/06/17,03:10:18,12,08,1, 11.9,1,1, 12.316, 10356.537, 479.518, 52805.104 23/06/17,03:10:18,13,08,1, 11.9,1,1, 12.316, 10356.532, 479.520, 52805.108 23/06/17,03:10:18,14,08,1, 11.9,1,1, 12.316, 10356.530, 479.545, 52805.137 23/06/17,03:10:18,15,08,1, 11.9,1,1, 12.316, 10356.518, 479.578, 52805.142 23/06/17,03:10:18,16,08,1, 11.9,1,1, 12.316, 10356.535, 479.581, 52805.136 23/06/17,03:10:18,17,08,1, 11.9,1,1, 12.316, 10356.517, 479.617, 52805.127 23/06/17,03:10:18,18,08,1, 11.9,1,1, 12.316, 10356.552, 479.604, 52805.142 23/06/17,03:10:18,19,08,1, 11.9,1,1, 12.316, 10356.522, 479.656, 52805.204 23/06/17,03:10:19,00,08,1, 11.9,1,1, 12.316, 10356.520, 479.656, 52805.204 23/06/17,03:10:19,01,08,1, 11.9,1,1, 12.316, 10356.519, 479.667, 52805.181 23/06/17,03:10:19,02,08,1, 11.9,1,1, 12.316, 10356.516, 479.637, 52805.190 23/06/17,03:10:19,03,08,1, 11.9,1,1, 12.316, 10356.509, 479.668, 52805.195 23/06/17,03:10:19,04,08,1, 11.9,1,1, 12.316, 10356.512, 479.685, 52805.194 23/06/17,03:10:19,05,08,1, 11.9,1,1, 12.316, 10356.489, 479.704, 52805.205 23/06/17,03:10:19,06,08,1, 11.9,1,1, 12.316, 10356.518, 479.709, 52805.189 23/06/17,03:10:19,07,08,1, 11.9,1,1, 12.316, 10356.489, 479.722, 52805.197 23/06/17,03:10:19,08,08,1, 11.9,1,1, 12.316, 10356.488, 479.741, 52805.212 23/06/17,03:10:19,09,08,1, 11.9,1,1, 12.316, 10356.502, 479.739, 52805.194 23/06/17,03:10:19,10,08,1, 11.9,1,1, 12.316, 10356.472, 479.760, 52805.175 23/06/17,03:10:19,11,08,1, 11.9,1,1, 12.316, 10356.509, 479.773, 52805.234 23/06/17,03:10:19,12,08,1, 11.9,1,1, 12.316, 10356.497, 479.801, 52805.234 23/06/17,03:10:19,13,08,1, 11.9,1,1, 12.316, 10356.492, 479.785, 52805.229 23/06/17,03:10:19,14,08,1, 11.9,1,1, 12.316, 10356.500, 479.796, 52805.246 23/06/17,03:10:19,15,08,1, 11.9,1,1, 12.316, 10356.495, 479.808, 52805.248 23/06/17,03:10:19,16,08,1, 11.9,1,1, 12.316, 10356.461, 479.835, 52805.221 23/06/17,03:10:19,17,08,1, 11.9,1,1, 12.316, 10356.463, 479.815, 52805.236 23/06/17,03:10:19,18,08,1, 11.9,1,1, 12.316, 10356.475, 479.847, 52805.242 23/06/17,03:10:19,19,08,1, 11.9,1,1, 12.316, 10356.464, 479.860, 52805.242 23/06/17,03:10:20,00,08,1, 11.9,1,1, 12.316, 10356.462, 479.860, 52805.242 23/06/17,03:10:20,01,08,1, 11.9,1,1, 12.316, 10356.432, 479.848, 52805.278 23/06/17,03:10:20,02,08,1, 11.9,1,1, 12.316, 10356.434, 479.873, 52805.264 23/06/17,03:10:20,03,08,1, 11.9,1,1, 12.316, 10356.445, 479.889, 52805.254 23/06/17,03:10:20,04,08,1, 11.9,1,1, 12.316, 10356.438, 479.885, 52805.270 23/06/17,03:10:20,05,08,1, 11.9,1,1, 12.316, 10356.423, 479.917, 52805.259 23/06/17,03:10:20,06,08,1, 11.9,1,1, 12.316, 10356.432, 479.918, 52805.271 23/06/17,03:10:20,07,08,1, 11.9,1,1, 12.316, 10356.404, 479.935, 52805.283 23/06/17,03:10:20,08,08,1, 11.9,1,1, 12.316, 10356.395, 479.941, 52805.266 23/06/17,03:10:20,09,08,1, 11.9,1,1, 12.316, 10356.402, 479.959, 52805.303 23/06/17,03:10:20,10,08,1, 11.9,1,1, 12.316, 10356.403, 479.974, 52805.287 23/06/17,03:10:20,11,08,1, 11.9,1,1, 12.316, 10356.413, 479.997, 52805.294 23/06/17,03:10:20,12,08,1, 11.9,1,1, 12.316, 10356.403, 479.996, 52805.288 23/06/17,03:10:20,13,08,1, 11.9,1,1, 12.316, 10356.409, 480.006, 52805.311 23/06/17,03:10:20,14,08,1, 11.9,1,1, 12.316, 10356.388, 480.030, 52805.296 23/06/17,03:10:20,15,08,1, 11.9,1,1, 12.316, 10356.405, 480.047, 52805.313 23/06/17,03:10:20,16,08,1, 11.9,1,1, 12.316, 10356.380, 480.045, 52805.297 23/06/17,03:10:20,17,08,1, 11.9,1,1, 12.316, 10356.387, 480.071, 52805.302 23/06/17,03:10:20,18,08,1, 11.9,1,1, 12.316, 10356.367, 480.084, 52805.325 23/06/17,03:10:20,19,08,1, 11.9,1,1, 12.316, 10356.386, 480.105, 52805.341 23/06/17,03:10:21,00,08,1, 11.9,1,1, 12.318, 10356.379, 480.105, 52805.341 23/06/17,03:10:21,01,08,1, 11.9,1,1, 12.318, 10356.362, 480.125, 52805.278 23/06/17,03:10:21,02,08,1, 11.9,1,1, 12.318, 10356.353, 480.131, 52805.346 23/06/17,03:10:21,03,08,1, 11.9,1,1, 12.318, 10356.365, 480.150, 52805.335 23/06/17,03:10:21,04,08,1, 11.9,1,1, 12.318, 10356.369, 480.156, 52805.338 23/06/17,03:10:21,05,08,1, 11.9,1,1, 12.318, 10356.338, 480.195, 52805.347 23/06/17,03:10:21,06,08,1, 11.9,1,1, 12.318, 10356.352, 480.231, 52805.340 23/06/17,03:10:21,07,08,1, 11.9,1,1, 12.318, 10356.355, 480.212, 52805.361 23/06/17,03:10:21,08,08,1, 11.9,1,1, 12.318, 10356.349, 480.225, 52805.331 23/06/17,03:10:21,09,08,1, 11.9,1,1, 12.318, 10356.353, 480.215, 52805.389 23/06/17,03:10:21,10,08,1, 11.9,1,1, 12.318, 10356.350, 480.282, 52805.353 23/06/17,03:10:21,11,08,1, 11.9,1,1, 12.318, 10356.339, 480.248, 52805.360 23/06/17,03:10:21,12,08,1, 11.9,1,1, 12.318, 10356.344, 480.266, 52805.359 23/06/17,03:10:21,13,08,1, 11.9,1,1, 12.318, 10356.314, 480.292, 52805.387 23/06/17,03:10:21,14,08,1, 11.9,1,1, 12.318, 10356.356, 480.280, 52805.381 23/06/17,03:10:21,15,08,1, 11.9,1,1, 12.318, 10356.350, 480.340, 52805.364 23/06/17,03:10:21,16,08,1, 11.9,1,1, 12.318, 10356.342, 480.346, 52805.378 23/06/17,03:10:21,17,08,1, 11.9,1,1, 12.318, 10356.320, 480.349, 52805.395 23/06/17,03:10:21,18,08,1, 11.9,1,1, 12.318, 10356.358, 480.372, 52805.401 23/06/17,03:10:21,19,08,1, 11.9,1,1, 12.318, 10356.343, 480.376, 52805.406 23/06/17,03:10:22,00,08,1, 11.9,1,1, 12.316, 10356.337, 480.376, 52805.406 23/06/17,03:10:22,01,08,1, 11.9,1,1, 12.316, 10356.360, 480.398, 52805.421 23/06/17,03:10:22,02,08,1, 11.9,1,1, 12.316, 10356.326, 480.421, 52805.406 23/06/17,03:10:22,03,08,1, 11.9,1,1, 12.316, 10356.342, 480.444, 52805.408 23/06/17,03:10:22,04,08,1, 11.9,1,1, 12.316, 10356.344, 480.450, 52805.400 23/06/17,03:10:22,05,08,1, 11.9,1,1, 12.316, 10356.334, 480.446, 52805.418 23/06/17,03:10:22,06,08,1, 11.9,1,1, 12.316, 10356.349, 480.479, 52805.429 23/06/17,03:10:22,07,08,1, 11.9,1,1, 12.316, 10356.368, 480.498, 52805.459 23/06/17,03:10:22,08,08,1, 11.9,1,1, 12.316, 10356.332, 480.503, 52805.393 23/06/17,03:10:22,09,08,1, 11.9,1,1, 12.316, 10356.367, 480.530, 52805.392 23/06/17,03:10:22,10,08,1, 11.9,1,1, 12.316, 10356.355, 480.529, 52805.405 23/06/17,03:10:22,11,08,1, 11.9,1,1, 12.316, 10356.350, 480.536, 52805.536 23/06/17,03:10:22,12,08,1, 11.9,1,1, 12.316, 10356.379, 480.549, 52805.436 23/06/17,03:10:22,13,08,1, 11.9,1,1, 12.316, 10356.361, 480.552, 52805.400 23/06/17,03:10:22,14,08,1, 11.9,1,1, 12.316, 10356.333, 480.579, 52805.474 23/06/17,03:10:22,15,08,1, 11.9,1,1, 12.316, 10356.366, 480.578, 52805.515 23/06/17,03:10:22,16,08,1, 11.9,1,1, 12.316, 10356.386, 480.575, 52805.484 23/06/17,03:10:22,17,08,1, 11.9,1,1, 12.316, 10356.386, 480.582, 52805.435 23/06/17,03:10:22,18,08,1, 11.9,1,1, 12.316, 10356.379, 480.578, 52805.473 23/06/17,03:10:22,19,08,1, 11.9,1,1, 12.316, 10356.385, 480.598, 52805.440 23/06/17,03:10:23,00,08,1, 11.9,1,1, 12.322, 10356.379, 480.598, 52805.440 23/06/17,03:10:23,01,08,1, 11.9,1,1, 12.322, 10356.420, 480.590, 52805.446 23/06/17,03:10:23,02,08,1, 11.9,1,1, 12.322, 10356.400, 480.588, 52805.443 23/06/17,03:10:23,03,08,1, 11.9,1,1, 12.322, 10356.409, 480.620, 52805.439 23/06/17,03:10:23,04,08,1, 11.9,1,1, 12.322, 10356.419, 480.626, 52805.444 23/06/17,03:10:23,05,08,1, 11.9,1,1, 12.322, 10356.423, 480.633, 52805.475 23/06/17,03:10:23,06,08,1, 11.9,1,1, 12.322, 10356.395, 480.655, 52805.524 23/06/17,03:10:23,07,08,1, 11.9,1,1, 12.322, 10356.436, 480.631, 52805.442 23/06/17,03:10:23,08,08,1, 11.9,1,1, 12.322, 10356.442, 480.635, 52805.442 23/06/17,03:10:23,09,08,1, 11.9,1,1, 12.322, 10356.449, 480.635, 52805.486 23/06/17,03:10:23,10,08,1, 11.9,1,1, 12.322, 10356.417, 480.647, 52805.431 23/06/17,03:10:23,11,08,1, 11.9,1,1, 12.322, 10356.437, 480.659, 52805.475 23/06/17,03:10:23,12,08,1, 11.9,1,1, 12.322, 10356.441, 480.665, 52805.435 23/06/17,03:10:23,13,08,1, 11.9,1,1, 12.322, 10356.448, 480.676, 52805.426 23/06/17,03:10:23,14,08,1, 11.9,1,1, 12.322, 10356.434, 480.678, 52805.420 23/06/17,03:10:23,15,08,1, 11.9,1,1, 12.322, 10356.461, 480.655, 52805.431 23/06/17,03:10:23,16,08,1, 11.9,1,1, 12.322, 10356.462, 480.701, 52805.411 23/06/17,03:10:23,17,08,1, 11.9,1,1, 12.322, 10356.490, 480.684, 52805.440 23/06/17,03:10:23,18,08,1, 11.9,1,1, 12.322, 10356.467, 480.667, 52805.431 23/06/17,03:10:23,19,08,1, 11.9,1,1, 12.322, 10356.485, 480.693, 52805.386 23/06/17,03:10:24,00,08,1, 11.9,1,1, 12.321, 10356.479, 480.693, 52805.386 23/06/17,03:10:24,01,08,1, 11.9,1,1, 12.321, 10356.493, 480.697, 52805.463 23/06/17,03:10:24,02,08,1, 11.9,1,1, 12.321, 10356.505, 480.742, 52805.420 23/06/17,03:10:24,03,08,1, 11.9,1,1, 12.321, 10356.510, 480.725, 52805.425 23/06/17,03:10:24,04,08,1, 11.9,1,1, 12.321, 10356.491, 480.729, 52805.408 23/06/17,03:10:24,05,08,1, 11.9,1,1, 12.321, 10356.518, 480.728, 52805.436 23/06/17,03:10:24,06,08,1, 11.9,1,1, 12.321, 10356.541, 480.765, 52805.406 23/06/17,03:10:24,07,08,1, 11.9,1,1, 12.321, 10356.533, 480.731, 52805.442 23/06/17,03:10:24,08,08,1, 11.9,1,1, 12.321, 10356.528, 480.743, 52805.456 23/06/17,03:10:24,09,08,1, 11.9,1,1, 12.321, 10356.515, 480.778, 52805.421 23/06/17,03:10:24,10,08,1, 11.9,1,1, 12.321, 10356.559, 480.754, 52805.384 23/06/17,03:10:24,11,08,1, 11.9,1,1, 12.321, 10356.541, 480.785, 52805.402 23/06/17,03:10:24,12,08,1, 11.9,1,1, 12.321, 10356.543, 480.784, 52805.427 23/06/17,03:10:24,13,08,1, 11.9,1,1, 12.321, 10356.523, 480.787, 52805.399 23/06/17,03:10:24,14,08,1, 11.9,1,1, 12.321, 10356.541, 480.797, 52805.397 23/06/17,03:10:24,15,08,1, 11.9,1,1, 12.321, 10356.539, 480.807, 52805.411 23/06/17,03:10:24,16,08,1, 11.9,1,1, 12.321, 10356.551, 480.816, 52805.442 23/06/17,03:10:24,17,08,1, 11.9,1,1, 12.321, 10356.560, 480.812, 52805.415 23/06/17,03:10:24,18,08,1, 11.9,1,1, 12.321, 10356.558, 480.827, 52805.443 23/06/17,03:10:24,19,08,1, 11.9,1,1, 12.321, 10356.566, 480.845, 52805.430 23/06/17,03:10:25,00,08,1, 11.9,1,1, 12.317, 10356.562, 480.845, 52805.430 23/06/17,03:10:25,01,08,1, 11.9,1,1, 12.317, 10356.572, 480.855, 52805.418 23/06/17,03:10:25,02,08,1, 11.9,1,1, 12.317, 10356.558, 480.848, 52805.416 23/06/17,03:10:25,03,08,1, 11.9,1,1, 12.317, 10356.531, 480.871, 52805.420 23/06/17,03:10:25,04,08,1, 11.9,1,1, 12.317, 10356.568, 480.877, 52805.433 23/06/17,03:10:25,05,08,1, 11.9,1,1, 12.317, 10356.567, 480.889, 52805.421 23/06/17,03:10:25,06,08,1, 11.9,1,1, 12.317, 10356.583, 480.866, 52805.406 23/06/17,03:10:25,07,08,1, 11.9,1,1, 12.317, 10356.592, 480.912, 52805.439 23/06/17,03:10:25,08,08,1, 11.9,1,1, 12.317, 10356.565, 480.909, 52805.418 23/06/17,03:10:25,09,08,1, 11.9,1,1, 12.317, 10356.580, 480.914, 52805.457 23/06/17,03:10:25,10,08,1, 11.9,1,1, 12.317, 10356.568, 480.916, 52805.421 23/06/17,03:10:25,11,08,1, 11.9,1,1, 12.317, 10356.576, 480.926, 52805.407 23/06/17,03:10:25,12,08,1, 11.9,1,1, 12.317, 10356.571, 480.915, 52805.450 23/06/17,03:10:25,13,08,1, 11.9,1,1, 12.317, 10356.608, 480.917, 52805.420 23/06/17,03:10:25,14,08,1, 11.9,1,1, 12.317, 10356.598, 480.924, 52805.397 23/06/17,03:10:25,15,08,1, 11.9,1,1, 12.317, 10356.583, 480.928, 52805.456 23/06/17,03:10:25,16,08,1, 11.9,1,1, 12.317, 10356.601, 480.943, 52805.425 23/06/17,03:10:25,17,08,1, 11.9,1,1, 12.317, 10356.569, 480.938, 52805.413 23/06/17,03:10:25,18,08,1, 11.9,1,1, 12.317, 10356.603, 480.953, 52805.400 23/06/17,03:10:25,19,08,1, 11.9,1,1, 12.317, 10356.603, 480.991, 52805.534 23/06/17,03:10:26,00,09,1, 12.0,1,1, 12.317, 10356.596, 480.991, 52805.534 23/06/17,03:10:26,01,09,1, 12.0,1,1, 12.317, 10356.567, 480.974, 52805.426 23/06/17,03:10:26,02,09,1, 12.0,1,1, 12.317, 10356.551, 480.956, 52805.417 23/06/17,03:10:26,03,09,1, 12.0,1,1, 12.317, 10356.573, 480.992, 52805.384 23/06/17,03:10:26,04,09,1, 12.0,1,1, 12.317, 10356.583, 480.983, 52805.402 23/06/17,03:10:26,05,09,1, 12.0,1,1, 12.317, 10356.546, 480.981, 52805.365 23/06/17,03:10:26,06,09,1, 12.0,1,1, 12.317, 10356.562, 480.968, 52805.397 23/06/17,03:10:26,07,09,1, 12.0,1,1, 12.317, 10356.563, 480.977, 52805.400 23/06/17,03:10:26,08,09,1, 12.0,1,1, 12.317, 10356.560, 480.967, 52805.401 23/06/17,03:10:26,09,09,1, 12.0,1,1, 12.317, 10356.542, 480.994, 52805.404 23/06/17,03:10:26,10,09,1, 12.0,1,1, 12.317, 10356.542, 480.990, 52805.402 23/06/17,03:10:26,11,09,1, 12.0,1,1, 12.317, 10356.521, 480.986, 52805.384 23/06/17,03:10:26,12,09,1, 12.0,1,1, 12.317, 10356.530, 481.001, 52805.376 23/06/17,03:10:26,13,09,1, 12.0,1,1, 12.317, 10356.522, 480.999, 52805.378 23/06/17,03:10:26,14,09,1, 12.0,1,1, 12.317, 10356.494, 480.989, 52805.396 23/06/17,03:10:26,15,09,1, 12.0,1,1, 12.317, 10356.497, 480.979, 52805.381 23/06/17,03:10:26,16,09,1, 12.0,1,1, 12.317, 10356.498, 480.985, 52805.351 23/06/17,03:10:26,17,09,1, 12.0,1,1, 12.317, 10356.489, 480.974, 52805.389 23/06/17,03:10:26,18,09,1, 12.0,1,1, 12.317, 10356.480, 480.979, 52805.402 23/06/17,03:10:26,19,09,1, 12.0,1,1, 12.317, 10356.489, 480.970, 52805.377 23/06/17,03:10:27,00,08,1, 11.9,1,1, 12.319, 10356.487, 480.970, 52805.377 23/06/17,03:10:27,01,08,1, 11.9,1,1, 12.319, 10356.475, 480.970, 52805.410 23/06/17,03:10:27,02,08,1, 11.9,1,1, 12.319, 10356.445, 480.957, 52805.397 23/06/17,03:10:27,03,08,1, 11.9,1,1, 12.319, 10356.453, 480.976, 52805.404 23/06/17,03:10:27,04,08,1, 11.9,1,1, 12.319, 10356.435, 480.981, 52805.405 23/06/17,03:10:27,05,08,1, 11.9,1,1, 12.319, 10356.412, 480.982, 52805.384 23/06/17,03:10:27,06,08,1, 11.9,1,1, 12.319, 10356.406, 480.982, 52805.388 23/06/17,03:10:27,07,08,1, 11.9,1,1, 12.319, 10356.419, 480.968, 52805.343 23/06/17,03:10:27,08,08,1, 11.9,1,1, 12.319, 10356.416, 480.966, 52805.379 23/06/17,03:10:27,09,08,1, 11.9,1,1, 12.319, 10356.400, 480.964, 52805.378 23/06/17,03:10:27,10,08,1, 11.9,1,1, 12.319, 10356.403, 480.968, 52805.407 23/06/17,03:10:27,11,08,1, 11.9,1,1, 12.319, 10356.421, 480.969, 52805.400 23/06/17,03:10:27,12,08,1, 11.9,1,1, 12.319, 10356.392, 480.945, 52805.405 23/06/17,03:10:27,13,08,1, 11.9,1,1, 12.319, 10356.362, 480.927, 52805.364 23/06/17,03:10:27,14,08,1, 11.9,1,1, 12.319, 10356.350, 480.945, 52805.380 23/06/17,03:10:27,15,08,1, 11.9,1,1, 12.319, 10356.355, 480.941, 52805.356 23/06/17,03:10:27,16,08,1, 11.9,1,1, 12.319, 10356.343, 480.932, 52805.398 23/06/17,03:10:27,17,08,1, 11.9,1,1, 12.319, 10356.323, 480.928, 52805.369 23/06/17,03:10:27,18,08,1, 11.9,1,1, 12.319, 10356.323, 480.905, 52805.387 23/06/17,03:10:27,19,08,1, 11.9,1,1, 12.319, 10356.291, 480.943, 52805.390 23/06/17,03:10:28,00,08,1, 11.9,1,1, 12.319, 10356.287, 480.943, 52805.390 23/06/17,03:10:28,01,08,1, 11.9,1,1, 12.319, 10356.277, 480.929, 52805.371 23/06/17,03:10:28,02,08,1, 11.9,1,1, 12.319, 10356.298, 480.915, 52805.426 23/06/17,03:10:28,03,08,1, 11.9,1,1, 12.319, 10356.302, 480.915, 52805.422 23/06/17,03:10:28,04,08,1, 11.9,1,1, 12.319, 10356.295, 480.950, 52805.414 23/06/17,03:10:28,05,08,1, 11.9,1,1, 12.319, 10356.254, 480.912, 52805.402 23/06/17,03:10:28,06,08,1, 11.9,1,1, 12.319, 10356.255, 480.933, 52805.411 23/06/17,03:10:28,07,08,1, 11.9,1,1, 12.319, 10356.258, 480.966, 52805.430 23/06/17,03:10:28,08,08,1, 11.9,1,1, 12.319, 10356.219, 480.933, 52805.397 23/06/17,03:10:28,09,08,1, 11.9,1,1, 12.319, 10356.240, 480.935, 52805.414 23/06/17,03:10:28,10,08,1, 11.9,1,1, 12.319, 10356.226, 480.954, 52805.414 23/06/17,03:10:28,11,08,1, 11.9,1,1, 12.319, 10356.226, 480.954, 52805.399 23/06/17,03:10:28,12,08,1, 11.9,1,1, 12.319, 10356.219, 480.952, 52805.424 23/06/17,03:10:28,13,08,1, 11.9,1,1, 12.319, 10356.200, 480.964, 52805.395 23/06/17,03:10:28,14,08,1, 11.9,1,1, 12.319, 10356.198, 480.954, 52805.446 23/06/17,03:10:28,15,08,1, 11.9,1,1, 12.319, 10356.190, 480.955, 52805.464 23/06/17,03:10:28,16,08,1, 11.9,1,1, 12.319, 10356.215, 480.985, 52805.457 23/06/17,03:10:28,17,08,1, 11.9,1,1, 12.319, 10356.170, 480.969, 52805.428 23/06/17,03:10:28,18,08,1, 11.9,1,1, 12.319, 10356.185, 480.981, 52805.406 23/06/17,03:10:28,19,08,1, 11.9,1,1, 12.319, 10356.168, 480.970, 52805.437 23/06/17,03:10:29,00,08,1, 11.9,1,1, 12.314, 10356.162, 480.970, 52805.437 23/06/17,03:10:29,01,08,1, 11.9,1,1, 12.314, 10356.150, 481.002, 52805.479 23/06/17,03:10:29,02,08,1, 11.9,1,1, 12.314, 10356.170, 481.014, 52805.459 23/06/17,03:10:29,03,08,1, 11.9,1,1, 12.314, 10356.134, 481.017, 52805.454 23/06/17,03:10:29,04,08,1, 11.9,1,1, 12.314, 10356.169, 481.021, 52805.466 23/06/17,03:10:29,05,08,1, 11.9,1,1, 12.314, 10356.154, 481.020, 52805.493 23/06/17,03:10:29,06,08,1, 11.9,1,1, 12.314, 10356.138, 481.027, 52805.489 23/06/17,03:10:29,07,08,1, 11.9,1,1, 12.314, 10356.163, 480.996, 52805.477 23/06/17,03:10:29,08,08,1, 11.9,1,1, 12.314, 10356.133, 481.015, 52805.487 23/06/17,03:10:29,09,08,1, 11.9,1,1, 12.314, 10356.150, 481.005, 52805.504 23/06/17,03:10:29,10,08,1, 11.9,1,1, 12.314, 10356.172, 481.025, 52805.507 23/06/17,03:10:29,11,08,1, 11.9,1,1, 12.314, 10356.118, 481.047, 52805.487 23/06/17,03:10:29,12,08,1, 11.9,1,1, 12.314, 10356.148, 481.038, 52805.493 23/06/17,03:10:29,13,08,1, 11.9,1,1, 12.314, 10356.142, 481.031, 52805.523 23/06/17,03:10:29,14,08,1, 11.9,1,1, 12.314, 10356.132, 481.053, 52805.511 23/06/17,03:10:29,15,08,1, 11.9,1,1, 12.314, 10356.136, 481.054, 52805.523 23/06/17,03:10:29,16,08,1, 11.9,1,1, 12.314, 10356.150, 481.025, 52805.525 23/06/17,03:10:29,17,08,1, 11.9,1,1, 12.314, 10356.143, 481.077, 52805.534 23/06/17,03:10:29,18,08,1, 11.9,1,1, 12.314, 10356.113, 481.055, 52805.526 23/06/17,03:10:29,19,08,1, 11.9,1,1, 12.314, 10356.132, 481.051, 52805.568 23/06/17,03:10:30,00,07,1, 11.9,1,1, 12.315, 10356.128, 481.051, 52805.568 23/06/17,03:10:30,01,07,1, 11.9,1,1, 12.315, 10356.118, 481.086, 52805.530 23/06/17,03:10:30,02,07,1, 11.9,1,1, 12.315, 10356.144, 481.065, 52805.527 23/06/17,03:10:30,03,07,1, 11.9,1,1, 12.315, 10356.110, 481.073, 52805.535 23/06/17,03:10:30,04,07,1, 11.9,1,1, 12.315, 10356.129, 481.060, 52805.566 23/06/17,03:10:30,05,07,1, 11.9,1,1, 12.315, 10356.131, 481.065, 52805.560 23/06/17,03:10:30,06,07,1, 11.9,1,1, 12.315, 10356.129, 481.088, 52805.556 23/06/17,03:10:30,07,07,1, 11.9,1,1, 12.315, 10356.144, 481.066, 52805.551 23/06/17,03:10:30,08,07,1, 11.9,1,1, 12.315, 10356.124, 481.082, 52805.541 23/06/17,03:10:30,09,07,1, 11.9,1,1, 12.315, 10356.134, 481.069, 52805.591 23/06/17,03:10:30,10,07,1, 11.9,1,1, 12.315, 10356.155, 481.068, 52805.574 23/06/17,03:10:30,11,07,1, 11.9,1,1, 12.315, 10356.130, 481.083, 52805.596 23/06/17,03:10:30,12,07,1, 11.9,1,1, 12.315, 10356.132, 481.099, 52805.540 23/06/17,03:10:30,13,07,1, 11.9,1,1, 12.315, 10356.158, 481.063, 52805.564 23/06/17,03:10:30,14,07,1, 11.9,1,1, 12.315, 10356.123, 481.097, 52805.592 23/06/17,03:10:30,15,07,1, 11.9,1,1, 12.315, 10356.132, 481.075, 52805.569 23/06/17,03:10:30,16,07,1, 11.9,1,1, 12.315, 10356.139, 481.087, 52805.590 23/06/17,03:10:30,17,07,1, 11.9,1,1, 12.315, 10356.124, 481.075, 52805.544 23/06/17,03:10:30,18,07,1, 11.9,1,1, 12.315, 10356.131, 481.082, 52805.579 23/06/17,03:10:30,19,07,1, 11.9,1,1, 12.315, 10356.149, 481.068, 52805.584 23/06/17,03:10:31,00,07,1, 11.9,1,1, 12.318, 10356.145, 481.068, 52805.584 23/06/17,03:10:31,01,07,1, 11.9,1,1, 12.318, 10356.161, 481.082, 52805.573 23/06/17,03:10:31,02,07,1, 11.9,1,1, 12.318, 10356.152, 481.061, 52805.573 23/06/17,03:10:31,03,07,1, 11.9,1,1, 12.318, 10356.132, 481.064, 52805.593 23/06/17,03:10:31,04,07,1, 11.9,1,1, 12.318, 10356.151, 481.066, 52805.580 23/06/17,03:10:31,05,07,1, 11.9,1,1, 12.318, 10356.144, 481.050, 52805.565 23/06/17,03:10:31,06,07,1, 11.9,1,1, 12.318, 10356.110, 481.075, 52805.563 23/06/17,03:10:31,07,07,1, 11.9,1,1, 12.318, 10356.155, 481.037, 52805.560 23/06/17,03:10:31,08,07,1, 11.9,1,1, 12.318, 10356.142, 481.041, 52805.563 23/06/17,03:10:31,09,07,1, 11.9,1,1, 12.318, 10356.194, 481.056, 52805.444 23/06/17,03:10:31,10,07,1, 11.9,1,1, 12.318, 10356.159, 481.081, 52805.544 23/06/17,03:10:31,11,07,1, 11.9,1,1, 12.318, 10356.153, 481.006, 52805.588 23/06/17,03:10:31,12,07,1, 11.9,1,1, 12.318, 10356.150, 481.040, 52805.572 23/06/17,03:10:31,13,07,1, 11.9,1,1, 12.318, 10356.162, 481.053, 52805.544 23/06/17,03:10:31,14,07,1, 11.9,1,1, 12.318, 10356.167, 481.047, 52805.578 23/06/17,03:10:31,15,07,1, 11.9,1,1, 12.318, 10356.130, 481.047, 52805.577 23/06/17,03:10:31,16,07,1, 11.9,1,1, 12.318, 10356.148, 481.058, 52805.569 23/06/17,03:10:31,17,07,1, 11.9,1,1, 12.318, 10356.138, 481.050, 52805.594 23/06/17,03:10:31,18,07,1, 11.9,1,1, 12.318, 10356.128, 481.039, 52805.572 23/06/17,03:10:31,19,07,1, 11.9,1,1, 12.318, 10356.127, 481.055, 52805.574 23/06/17,03:10:32,00,07,1, 11.9,1,1, 12.317, 10356.120, 481.055, 52805.574 23/06/17,03:10:32,01,07,1, 11.9,1,1, 12.317, 10356.142, 481.048, 52805.521 23/06/17,03:10:32,02,07,1, 11.9,1,1, 12.317, 10356.117, 481.055, 52805.538 23/06/17,03:10:32,03,07,1, 11.9,1,1, 12.317, 10356.137, 481.031, 52805.570 23/06/17,03:10:32,04,07,1, 11.9,1,1, 12.317, 10356.116, 481.032, 52805.558 23/06/17,03:10:32,05,07,1, 11.9,1,1, 12.317, 10356.108, 481.019, 52805.521 23/06/17,03:10:32,06,07,1, 11.9,1,1, 12.317, 10356.108, 481.027, 52805.547 23/06/17,03:10:32,07,07,1, 11.9,1,1, 12.317, 10356.096, 481.017, 52805.573 23/06/17,03:10:32,08,07,1, 11.9,1,1, 12.317, 10356.094, 481.034, 52805.571 23/06/17,03:10:32,09,07,1, 11.9,1,1, 12.317, 10356.101, 481.043, 52805.568 23/06/17,03:10:32,10,07,1, 11.9,1,1, 12.317, 10356.103, 481.037, 52805.547 23/06/17,03:10:32,11,07,1, 11.9,1,1, 12.317, 10356.084, 481.009, 52805.523 23/06/17,03:10:32,12,07,1, 11.9,1,1, 12.317, 10356.083, 481.018, 52805.551 23/06/17,03:10:32,13,07,1, 11.9,1,1, 12.317, 10356.079, 481.018, 52805.533 23/06/17,03:10:32,14,07,1, 11.9,1,1, 12.317, 10356.043, 481.028, 52805.539 23/06/17,03:10:32,15,07,1, 11.9,1,1, 12.317, 10356.031, 481.025, 52805.507 23/06/17,03:10:32,16,07,1, 11.9,1,1, 12.317, 10356.017, 481.012, 52805.548 23/06/17,03:10:32,17,07,1, 11.9,1,1, 12.317, 10355.984, 481.010, 52805.555 23/06/17,03:10:32,18,07,1, 11.9,1,1, 12.317, 10356.035, 481.013, 52805.543 23/06/17,03:10:32,19,07,1, 11.9,1,1, 12.317, 10356.036, 481.035, 52805.551 23/06/17,03:10:33,00,08,1, 11.8,1,1, 12.313, 10356.036, 481.035, 52805.551 23/06/17,03:10:33,01,08,1, 11.8,1,1, 12.313, 10356.012, 481.047, 52805.559 23/06/17,03:10:33,02,08,1, 11.8,1,1, 12.313, 10355.983, 481.039, 52805.532 23/06/17,03:10:33,03,08,1, 11.8,1,1, 12.313, 10355.990, 481.044, 52805.541 23/06/17,03:10:33,04,08,1, 11.8,1,1, 12.313, 10355.972, 481.039, 52805.538 23/06/17,03:10:33,05,08,1, 11.8,1,1, 12.313, 10355.987, 481.054, 52805.558 23/06/17,03:10:33,06,08,1, 11.8,1,1, 12.313, 10355.963, 481.041, 52805.549 23/06/17,03:10:33,07,08,1, 11.8,1,1, 12.313, 10355.960, 481.046, 52805.576 23/06/17,03:10:33,08,08,1, 11.8,1,1, 12.313, 10355.955, 481.060, 52805.571 23/06/17,03:10:33,09,08,1, 11.8,1,1, 12.313, 10355.970, 481.033, 52805.592 23/06/17,03:10:33,10,08,1, 11.8,1,1, 12.313, 10355.946, 481.071, 52805.565 23/06/17,03:10:33,11,08,1, 11.8,1,1, 12.313, 10355.927, 481.055, 52805.551 23/06/17,03:10:33,12,08,1, 11.8,1,1, 12.313, 10355.915, 481.055, 52805.563 23/06/17,03:10:33,13,08,1, 11.8,1,1, 12.313, 10355.899, 481.063, 52805.577 23/06/17,03:10:33,14,08,1, 11.8,1,1, 12.313, 10355.916, 481.087, 52805.538 23/06/17,03:10:33,15,08,1, 11.8,1,1, 12.313, 10355.903, 481.075, 52805.576 23/06/17,03:10:33,16,08,1, 11.8,1,1, 12.313, 10355.896, 481.082, 52805.574 23/06/17,03:10:33,17,08,1, 11.8,1,1, 12.313, 10355.876, 481.096, 52805.605 23/06/17,03:10:33,18,08,1, 11.8,1,1, 12.313, 10355.885, 481.099, 52805.579 23/06/17,03:10:33,19,08,1, 11.8,1,1, 12.313, 10355.869, 481.108, 52805.581 23/06/17,03:10:34,00,08,1, 11.9,1,1, 12.316, 10355.861, 481.108, 52805.581 23/06/17,03:10:34,01,08,1, 11.9,1,1, 12.316, 10355.867, 481.125, 52805.633 23/06/17,03:10:34,02,08,1, 11.9,1,1, 12.316, 10355.834, 481.135, 52805.616 23/06/17,03:10:34,03,08,1, 11.9,1,1, 12.316, 10355.852, 481.137, 52805.655 23/06/17,03:10:34,04,08,1, 11.9,1,1, 12.316, 10355.866, 481.148, 52805.665 23/06/17,03:10:34,05,08,1, 11.9,1,1, 12.316, 10355.835, 481.144, 52805.652 23/06/17,03:10:34,06,08,1, 11.9,1,1, 12.316, 10355.841, 481.188, 52805.646 23/06/17,03:10:34,07,08,1, 11.9,1,1, 12.316, 10355.858, 481.179, 52805.650 23/06/17,03:10:34,08,08,1, 11.9,1,1, 12.316, 10355.820, 481.208, 52805.653 23/06/17,03:10:34,09,08,1, 11.9,1,1, 12.316, 10355.827, 481.200, 52805.660 23/06/17,03:10:34,10,08,1, 11.9,1,1, 12.316, 10355.829, 481.221, 52805.683 23/06/17,03:10:34,11,08,1, 11.9,1,1, 12.316, 10355.805, 481.215, 52805.662 23/06/17,03:10:34,12,08,1, 11.9,1,1, 12.316, 10355.809, 481.226, 52805.690 23/06/17,03:10:34,13,08,1, 11.9,1,1, 12.316, 10355.816, 481.239, 52805.683 23/06/17,03:10:34,14,08,1, 11.9,1,1, 12.316, 10355.805, 481.249, 52805.689 23/06/17,03:10:34,15,08,1, 11.9,1,1, 12.316, 10355.802, 481.285, 52805.667 23/06/17,03:10:34,16,08,1, 11.9,1,1, 12.316, 10355.806, 481.288, 52805.714 23/06/17,03:10:34,17,08,1, 11.9,1,1, 12.316, 10355.764, 481.299, 52805.653 23/06/17,03:10:34,18,08,1, 11.9,1,1, 12.316, 10355.785, 481.297, 52805.707 23/06/17,03:10:34,19,08,1, 11.9,1,1, 12.316, 10355.810, 481.324, 52805.734 23/06/17,03:10:35,00,08,1, 11.9,1,1, 12.316, 10355.803, 481.324, 52805.734 23/06/17,03:10:35,01,08,1, 11.9,1,1, 12.316, 10355.808, 481.339, 52805.706 23/06/17,03:10:35,02,08,1, 11.9,1,1, 12.316, 10355.805, 481.358, 52805.746 23/06/17,03:10:35,03,08,1, 11.9,1,1, 12.316, 10355.767, 481.356, 52805.719 23/06/17,03:10:35,04,08,1, 11.9,1,1, 12.316, 10355.797, 481.380, 52805.724 23/06/17,03:10:35,05,08,1, 11.9,1,1, 12.316, 10355.796, 481.385, 52805.708 23/06/17,03:10:35,06,08,1, 11.9,1,1, 12.316, 10355.775, 481.401, 52805.739 23/06/17,03:10:35,07,08,1, 11.9,1,1, 12.316, 10355.786, 481.415, 52805.759 23/06/17,03:10:35,08,08,1, 11.9,1,1, 12.316, 10355.791, 481.419, 52805.772 23/06/17,03:10:35,09,08,1, 11.9,1,1, 12.316, 10355.762, 481.429, 52805.780 23/06/17,03:10:35,10,08,1, 11.9,1,1, 12.316, 10355.796, 481.463, 52805.778 23/06/17,03:10:35,11,08,1, 11.9,1,1, 12.316, 10355.791, 481.443, 52805.763 23/06/17,03:10:35,12,08,1, 11.9,1,1, 12.316, 10355.769, 481.460, 52805.771 23/06/17,03:10:35,13,08,1, 11.9,1,1, 12.316, 10355.789, 481.479, 52805.805 23/06/17,03:10:35,14,08,1, 11.9,1,1, 12.316, 10355.755, 481.498, 52805.788 23/06/17,03:10:35,15,08,1, 11.9,1,1, 12.316, 10355.774, 481.505, 52805.782 23/06/17,03:10:35,16,08,1, 11.9,1,1, 12.316, 10355.784, 481.496, 52805.783 23/06/17,03:10:35,17,08,1, 11.9,1,1, 12.316, 10355.772, 481.526, 52805.776 23/06/17,03:10:35,18,08,1, 11.9,1,1, 12.316, 10355.760, 481.541, 52805.788 23/06/17,03:10:35,19,08,1, 11.9,1,1, 12.316, 10355.773, 481.548, 52805.810 23/06/17,03:10:36,00,07,1, 11.9,1,1, 12.317, 10355.769, 481.548, 52805.810 23/06/17,03:10:36,01,07,1, 11.9,1,1, 12.317, 10355.765, 481.592, 52805.825 23/06/17,03:10:36,02,07,1, 11.9,1,1, 12.317, 10355.747, 481.584, 52805.821 23/06/17,03:10:36,03,07,1, 11.9,1,1, 12.317, 10355.751, 481.610, 52805.810 23/06/17,03:10:36,04,07,1, 11.9,1,1, 12.317, 10355.732, 481.589, 52805.805 23/06/17,03:10:36,05,07,1, 11.9,1,1, 12.317, 10355.728, 481.624, 52805.776 23/06/17,03:10:36,06,07,1, 11.9,1,1, 12.317, 10355.756, 481.640, 52805.793 23/06/17,03:10:36,07,07,1, 11.9,1,1, 12.317, 10355.738, 481.629, 52805.813 23/06/17,03:10:36,08,07,1, 11.9,1,1, 12.317, 10355.723, 481.653, 52805.817 23/06/17,03:10:36,09,07,1, 11.9,1,1, 12.317, 10355.719, 481.652, 52805.798 23/06/17,03:10:36,10,07,1, 11.9,1,1, 12.317, 10355.719, 481.684, 52805.839 23/06/17,03:10:36,11,07,1, 11.9,1,1, 12.317, 10355.704, 481.675, 52805.827 23/06/17,03:10:36,12,07,1, 11.9,1,1, 12.317, 10355.722, 481.706, 52805.816 23/06/17,03:10:36,13,07,1, 11.9,1,1, 12.317, 10355.710, 481.732, 52805.822 23/06/17,03:10:36,14,07,1, 11.9,1,1, 12.317, 10355.708, 481.721, 52805.800 23/06/17,03:10:36,15,07,1, 11.9,1,1, 12.317, 10355.689, 481.740, 52805.835 23/06/17,03:10:36,16,07,1, 11.9,1,1, 12.317, 10355.719, 481.742, 52805.807 23/06/17,03:10:36,17,07,1, 11.9,1,1, 12.317, 10355.696, 481.769, 52805.825 23/06/17,03:10:36,18,07,1, 11.9,1,1, 12.317, 10355.694, 481.765, 52805.826 23/06/17,03:10:36,19,07,1, 11.9,1,1, 12.317, 10355.674, 481.771, 52805.866 23/06/17,03:10:37,00,07,1, 11.9,1,1, 12.311, 10355.669, 481.771, 52805.866 23/06/17,03:10:37,01,07,1, 11.9,1,1, 12.311, 10355.666, 481.801, 52805.851 23/06/17,03:10:37,02,07,1, 11.9,1,1, 12.311, 10355.673, 481.805, 52805.814 23/06/17,03:10:37,03,07,1, 11.9,1,1, 12.311, 10355.657, 481.822, 52805.827 23/06/17,03:10:37,04,07,1, 11.9,1,1, 12.311, 10355.677, 481.839, 52805.855 23/06/17,03:10:37,05,07,1, 11.9,1,1, 12.311, 10355.648, 481.847, 52805.851 23/06/17,03:10:37,06,07,1, 11.9,1,1, 12.311, 10355.650, 481.849, 52805.845 23/06/17,03:10:37,07,07,1, 11.9,1,1, 12.311, 10355.637, 481.887, 52805.841 23/06/17,03:10:37,08,07,1, 11.9,1,1, 12.311, 10355.617, 481.871, 52805.865 23/06/17,03:10:37,09,07,1, 11.9,1,1, 12.311, 10355.616, 481.874, 52805.845 23/06/17,03:10:37,10,07,1, 11.9,1,1, 12.311, 10355.601, 481.898, 52805.840 23/06/17,03:10:37,11,07,1, 11.9,1,1, 12.311, 10355.614, 481.902, 52805.843 23/06/17,03:10:37,12,07,1, 11.9,1,1, 12.311, 10355.584, 481.910, 52805.836 23/06/17,03:10:37,13,07,1, 11.9,1,1, 12.311, 10355.573, 481.913, 52805.803 23/06/17,03:10:37,14,07,1, 11.9,1,1, 12.311, 10355.600, 481.918, 52805.828 23/06/17,03:10:37,15,07,1, 11.9,1,1, 12.311, 10355.576, 481.928, 52805.830 23/06/17,03:10:37,16,07,1, 11.9,1,1, 12.311, 10355.579, 481.947, 52805.849 23/06/17,03:10:37,17,07,1, 11.9,1,1, 12.311, 10355.577, 481.959, 52805.855 23/06/17,03:10:37,18,07,1, 11.9,1,1, 12.311, 10355.550, 481.959, 52805.848 23/06/17,03:10:37,19,07,1, 11.9,1,1, 12.311, 10355.565, 481.952, 52805.858 23/06/17,03:10:38,00,08,1, 11.8,1,1, 12.316, 10355.561, 481.952, 52805.858 23/06/17,03:10:38,01,08,1, 11.8,1,1, 12.316, 10355.564, 482.000, 52805.842 23/06/17,03:10:38,02,08,1, 11.8,1,1, 12.316, 10355.558, 482.000, 52805.881 23/06/17,03:10:38,03,08,1, 11.8,1,1, 12.316, 10355.543, 481.995, 52805.859 23/06/17,03:10:38,04,08,1, 11.8,1,1, 12.316, 10355.529, 482.008, 52805.877 23/06/17,03:10:38,05,08,1, 11.8,1,1, 12.316, 10355.514, 482.023, 52805.833 23/06/17,03:10:38,06,08,1, 11.8,1,1, 12.316, 10355.526, 482.026, 52805.905 23/06/17,03:10:38,07,08,1, 11.8,1,1, 12.316, 10355.509, 482.039, 52805.864 23/06/17,03:10:38,08,08,1, 11.8,1,1, 12.316, 10355.513, 482.044, 52805.852 23/06/17,03:10:38,09,08,1, 11.8,1,1, 12.316, 10355.489, 482.030, 52805.837 23/06/17,03:10:38,10,08,1, 11.8,1,1, 12.316, 10355.489, 482.034, 52805.892 23/06/17,03:10:38,11,08,1, 11.8,1,1, 12.316, 10355.491, 482.043, 52805.833 23/06/17,03:10:38,12,08,1, 11.8,1,1, 12.316, 10355.492, 482.063, 52805.838 23/06/17,03:10:38,13,08,1, 11.8,1,1, 12.316, 10355.489, 482.073, 52805.870 23/06/17,03:10:38,14,08,1, 11.8,1,1, 12.316, 10355.467, 482.083, 52805.856 23/06/17,03:10:38,15,08,1, 11.8,1,1, 12.316, 10355.472, 482.087, 52805.852 23/06/17,03:10:38,16,08,1, 11.8,1,1, 12.316, 10355.454, 482.095, 52805.875 23/06/17,03:10:38,17,08,1, 11.8,1,1, 12.316, 10355.465, 482.128, 52805.856 23/06/17,03:10:38,18,08,1, 11.8,1,1, 12.316, 10355.444, 482.128, 52805.905 23/06/17,03:10:38,19,08,1, 11.8,1,1, 12.316, 10355.437, 482.124, 52805.898 23/06/17,03:10:39,00,08,1, 11.8,1,1, 12.316, 10355.436, 482.124, 52805.898 23/06/17,03:10:39,01,08,1, 11.8,1,1, 12.316, 10355.432, 482.141, 52805.895 23/06/17,03:10:39,02,08,1, 11.8,1,1, 12.316, 10355.414, 482.168, 52805.893 23/06/17,03:10:39,03,08,1, 11.8,1,1, 12.316, 10355.376, 482.169, 52805.900 23/06/17,03:10:39,04,08,1, 11.8,1,1, 12.316, 10355.417, 482.177, 52805.906 23/06/17,03:10:39,05,08,1, 11.8,1,1, 12.316, 10355.378, 482.183, 52805.911 23/06/17,03:10:39,06,08,1, 11.8,1,1, 12.316, 10355.394, 482.225, 52805.905 23/06/17,03:10:39,07,08,1, 11.8,1,1, 12.316, 10355.392, 482.213, 52805.926 23/06/17,03:10:39,08,08,1, 11.8,1,1, 12.316, 10355.365, 482.222, 52805.895 23/06/17,03:10:39,09,08,1, 11.8,1,1, 12.316, 10355.360, 482.238, 52805.918 23/06/17,03:10:39,10,08,1, 11.8,1,1, 12.316, 10355.360, 482.255, 52805.920 23/06/17,03:10:39,11,08,1, 11.8,1,1, 12.316, 10355.326, 482.250, 52805.916 23/06/17,03:10:39,12,08,1, 11.8,1,1, 12.316, 10355.324, 482.266, 52805.976 23/06/17,03:10:39,13,08,1, 11.8,1,1, 12.316, 10355.299, 482.289, 52805.911 23/06/17,03:10:39,14,08,1, 11.8,1,1, 12.316, 10355.309, 482.296, 52805.894 23/06/17,03:10:39,15,08,1, 11.8,1,1, 12.316, 10355.303, 482.311, 52805.940 23/06/17,03:10:39,16,08,1, 11.8,1,1, 12.316, 10355.282, 482.313, 52805.929 23/06/17,03:10:39,17,08,1, 11.8,1,1, 12.316, 10355.286, 482.330, 52805.945 23/06/17,03:10:39,18,08,1, 11.8,1,1, 12.316, 10355.275, 482.339, 52805.945 23/06/17,03:10:39,19,08,1, 11.8,1,1, 12.316, 10355.257, 482.348, 52805.962 23/06/17,03:10:40,00,08,1, 11.9,1,1, 12.317, 10355.252, 482.348, 52805.962 23/06/17,03:10:40,01,08,1, 11.9,1,1, 12.317, 10355.247, 482.372, 52805.983 23/06/17,03:10:40,02,08,1, 11.9,1,1, 12.317, 10355.243, 482.371, 52805.964 23/06/17,03:10:40,03,08,1, 11.9,1,1, 12.317, 10355.199, 482.377, 52805.964 23/06/17,03:10:40,04,08,1, 11.9,1,1, 12.317, 10355.243, 482.387, 52805.935 23/06/17,03:10:40,05,08,1, 11.9,1,1, 12.317, 10355.196, 482.403, 52805.971 23/06/17,03:10:40,06,08,1, 11.9,1,1, 12.317, 10355.187, 482.433, 52805.959 23/06/17,03:10:40,07,08,1, 11.9,1,1, 12.317, 10355.215, 482.424, 52805.988 23/06/17,03:10:40,08,08,1, 11.9,1,1, 12.317, 10355.182, 482.424, 52805.989 23/06/17,03:10:40,09,08,1, 11.9,1,1, 12.317, 10355.187, 482.455, 52805.968 23/06/17,03:10:40,10,08,1, 11.9,1,1, 12.317, 10355.165, 482.447, 52805.971 23/06/17,03:10:40,11,08,1, 11.9,1,1, 12.317, 10355.159, 482.466, 52805.977 23/06/17,03:10:40,12,08,1, 11.9,1,1, 12.317, 10355.121, 482.460, 52805.981 23/06/17,03:10:40,13,08,1, 11.9,1,1, 12.317, 10355.121, 482.463, 52805.967 23/06/17,03:10:40,14,08,1, 11.9,1,1, 12.317, 10355.108, 482.494, 52805.970 23/06/17,03:10:40,15,08,1, 11.9,1,1, 12.317, 10355.100, 482.470, 52805.976 23/06/17,03:10:40,16,08,1, 11.9,1,1, 12.317, 10355.091, 482.482, 52805.951 23/06/17,03:10:40,17,08,1, 11.9,1,1, 12.317, 10355.091, 482.508, 52806.000 23/06/17,03:10:40,18,08,1, 11.9,1,1, 12.317, 10355.076, 482.503, 52806.020 23/06/17,03:10:40,19,08,1, 11.9,1,1, 12.317, 10355.095, 482.539, 52805.983 23/06/17,03:10:41,00,08,1, 11.9,1,1, 12.314, 10355.093, 482.539, 52805.983 23/06/17,03:10:41,01,08,1, 11.9,1,1, 12.314, 10355.043, 482.573, 52805.998 23/06/17,03:10:41,02,08,1, 11.9,1,1, 12.314, 10355.043, 482.552, 52806.007 23/06/17,03:10:41,03,08,1, 11.9,1,1, 12.314, 10355.026, 482.570, 52806.039 23/06/17,03:10:41,04,08,1, 11.9,1,1, 12.314, 10355.004, 482.570, 52806.006 23/06/17,03:10:41,05,08,1, 11.9,1,1, 12.314, 10354.992, 482.572, 52806.044 23/06/17,03:10:41,06,08,1, 11.9,1,1, 12.314, 10354.992, 482.593, 52806.005 23/06/17,03:10:41,07,08,1, 11.9,1,1, 12.314, 10354.992, 482.601, 52806.028 23/06/17,03:10:41,08,08,1, 11.9,1,1, 12.314, 10354.963, 482.593, 52806.061 23/06/17,03:10:41,09,08,1, 11.9,1,1, 12.314, 10354.963, 482.592, 52806.036 23/06/17,03:10:41,10,08,1, 11.9,1,1, 12.314, 10354.933, 482.621, 52806.031 23/06/17,03:10:41,11,08,1, 11.9,1,1, 12.314, 10354.951, 482.602, 52806.028 23/06/17,03:10:41,12,08,1, 11.9,1,1, 12.314, 10354.916, 482.622, 52806.040 23/06/17,03:10:41,13,08,1, 11.9,1,1, 12.314, 10354.923, 482.620, 52806.034 23/06/17,03:10:41,14,08,1, 11.9,1,1, 12.314, 10354.901, 482.650, 52806.069 23/06/17,03:10:41,15,08,1, 11.9,1,1, 12.314, 10354.888, 482.629, 52806.055 23/06/17,03:10:41,16,08,1, 11.9,1,1, 12.314, 10354.884, 482.646, 52806.040 23/06/17,03:10:41,17,08,1, 11.9,1,1, 12.314, 10354.868, 482.652, 52806.032 23/06/17,03:10:41,18,08,1, 11.9,1,1, 12.314, 10354.850, 482.641, 52806.064 23/06/17,03:10:41,19,08,1, 11.9,1,1, 12.314, 10354.848, 482.659, 52806.081 23/06/17,03:10:42,00,09,1, 11.9,1,1, 12.312, 10354.843, 482.659, 52806.081 23/06/17,03:10:42,01,09,1, 11.9,1,1, 12.312, 10354.810, 482.669, 52806.061 23/06/17,03:10:42,02,09,1, 11.9,1,1, 12.312, 10354.788, 482.671, 52806.086 23/06/17,03:10:42,03,09,1, 11.9,1,1, 12.312, 10354.831, 482.698, 52806.077 23/06/17,03:10:42,04,09,1, 11.9,1,1, 12.312, 10354.796, 482.689, 52806.077 23/06/17,03:10:42,05,09,1, 11.9,1,1, 12.312, 10354.784, 482.689, 52806.126 23/06/17,03:10:42,06,09,1, 11.9,1,1, 12.312, 10354.790, 482.688, 52806.092 23/06/17,03:10:42,07,09,1, 11.9,1,1, 12.312, 10354.783, 482.726, 52806.097 23/06/17,03:10:42,08,09,1, 11.9,1,1, 12.312, 10354.786, 482.728, 52806.119 23/06/17,03:10:42,09,09,1, 11.9,1,1, 12.312, 10354.780, 482.732, 52806.119 23/06/17,03:10:42,10,09,1, 11.9,1,1, 12.312, 10354.761, 482.754, 52806.116 23/06/17,03:10:42,11,09,1, 11.9,1,1, 12.312, 10354.767, 482.740, 52806.120 23/06/17,03:10:42,12,09,1, 11.9,1,1, 12.312, 10354.769, 482.777, 52806.078 23/06/17,03:10:42,13,09,1, 11.9,1,1, 12.312, 10354.755, 482.767, 52806.133 23/06/17,03:10:42,14,09,1, 11.9,1,1, 12.312, 10354.739, 482.777, 52806.105 23/06/17,03:10:42,15,09,1, 11.9,1,1, 12.312, 10354.730, 482.763, 52806.143 23/06/17,03:10:42,16,09,1, 11.9,1,1, 12.312, 10354.733, 482.793, 52806.154 23/06/17,03:10:42,17,09,1, 11.9,1,1, 12.312, 10354.711, 482.781, 52806.161 23/06/17,03:10:42,18,09,1, 11.9,1,1, 12.312, 10354.701, 482.802, 52806.162 23/06/17,03:10:42,19,09,1, 11.9,1,1, 12.312, 10354.738, 482.783, 52806.160 23/06/17,03:10:43,00,08,1, 11.9,1,1, 12.316, 10354.735, 482.783, 52806.160 23/06/17,03:10:43,01,08,1, 11.9,1,1, 12.316, 10354.706, 482.799, 52806.137 23/06/17,03:10:43,02,08,1, 11.9,1,1, 12.316, 10354.685, 482.801, 52806.193 23/06/17,03:10:43,03,08,1, 11.9,1,1, 12.316, 10354.699, 482.823, 52806.160 23/06/17,03:10:43,04,08,1, 11.9,1,1, 12.316, 10354.707, 482.801, 52806.171 23/06/17,03:10:43,05,08,1, 11.9,1,1, 12.316, 10354.697, 482.833, 52806.204 23/06/17,03:10:43,06,08,1, 11.9,1,1, 12.316, 10354.690, 482.825, 52806.193 23/06/17,03:10:43,07,08,1, 11.9,1,1, 12.316, 10354.684, 482.817, 52806.186 23/06/17,03:10:43,08,08,1, 11.9,1,1, 12.316, 10354.683, 482.834, 52806.238 23/06/17,03:10:43,09,08,1, 11.9,1,1, 12.316, 10354.660, 482.810, 52806.212 23/06/17,03:10:43,10,08,1, 11.9,1,1, 12.316, 10354.679, 482.823, 52806.049 23/06/17,03:10:43,11,08,1, 11.9,1,1, 12.316, 10354.660, 482.832, 52806.235 23/06/17,03:10:43,12,08,1, 11.9,1,1, 12.316, 10354.674, 482.820, 52806.246 23/06/17,03:10:43,13,08,1, 11.9,1,1, 12.316, 10354.673, 482.841, 52806.276 23/06/17,03:10:43,14,08,1, 11.9,1,1, 12.316, 10354.673, 482.855, 52806.232 23/06/17,03:10:43,15,08,1, 11.9,1,1, 12.316, 10354.701, 482.840, 52806.222 23/06/17,03:10:43,16,08,1, 11.9,1,1, 12.316, 10354.665, 482.846, 52806.235 23/06/17,03:10:43,17,08,1, 11.9,1,1, 12.316, 10354.660, 482.856, 52806.271 23/06/17,03:10:43,18,08,1, 11.9,1,1, 12.316, 10354.699, 482.821, 52806.262 23/06/17,03:10:43,19,08,1, 11.9,1,1, 12.316, 10354.702, 482.822, 52806.261 23/06/17,03:10:44,00,08,1, 11.9,1,1, 12.318, 10354.701, 482.822, 52806.261 23/06/17,03:10:44,01,08,1, 11.9,1,1, 12.318, 10354.692, 482.837, 52806.265 23/06/17,03:10:44,02,08,1, 11.9,1,1, 12.318, 10354.718, 482.844, 52806.297 23/06/17,03:10:44,03,08,1, 11.9,1,1, 12.318, 10354.686, 482.865, 52806.292 23/06/17,03:10:44,04,08,1, 11.9,1,1, 12.318, 10354.705, 482.858, 52806.239 23/06/17,03:10:44,05,08,1, 11.9,1,1, 12.318, 10354.701, 482.865, 52806.295 23/06/17,03:10:44,06,08,1, 11.9,1,1, 12.318, 10354.700, 482.872, 52806.328 23/06/17,03:10:44,07,08,1, 11.9,1,1, 12.318, 10354.702, 482.884, 52806.316 23/06/17,03:10:44,08,08,1, 11.9,1,1, 12.318, 10354.701, 482.890, 52806.308 23/06/17,03:10:44,09,08,1, 11.9,1,1, 12.318, 10354.720, 482.897, 52806.311 23/06/17,03:10:44,10,08,1, 11.9,1,1, 12.318, 10354.732, 482.881, 52806.350 23/06/17,03:10:44,11,08,1, 11.9,1,1, 12.318, 10354.741, 482.917, 52806.351 23/06/17,03:10:44,12,08,1, 11.9,1,1, 12.318, 10354.736, 482.913, 52806.349 23/06/17,03:10:44,13,08,1, 11.9,1,1, 12.318, 10354.749, 482.925, 52806.349 23/06/17,03:10:44,14,08,1, 11.9,1,1, 12.318, 10354.746, 482.932, 52806.346 23/06/17,03:10:44,15,08,1, 11.9,1,1, 12.318, 10354.734, 482.931, 52806.325 23/06/17,03:10:44,16,08,1, 11.9,1,1, 12.318, 10354.731, 482.914, 52806.350 23/06/17,03:10:44,17,08,1, 11.9,1,1, 12.318, 10354.769, 482.919, 52806.334 23/06/17,03:10:44,18,08,1, 11.9,1,1, 12.318, 10354.735, 482.936, 52806.346 23/06/17,03:10:44,19,08,1, 11.9,1,1, 12.318, 10354.735, 482.941, 52806.359 23/06/17,03:10:45,00,08,1, 11.9,1,1, 12.318, 10354.735, 482.941, 52806.359 23/06/17,03:10:45,01,08,1, 11.9,1,1, 12.318, 10354.769, 482.950, 52806.380 23/06/17,03:10:45,02,08,1, 11.9,1,1, 12.318, 10354.744, 482.951, 52806.393 23/06/17,03:10:45,03,08,1, 11.9,1,1, 12.318, 10354.738, 482.971, 52806.405 23/06/17,03:10:45,04,08,1, 11.9,1,1, 12.318, 10354.742, 482.970, 52806.403 23/06/17,03:10:45,05,08,1, 11.9,1,1, 12.318, 10354.702, 483.007, 52806.438 23/06/17,03:10:45,06,08,1, 11.9,1,1, 12.318, 10354.749, 482.965, 52806.394 23/06/17,03:10:45,07,08,1, 11.9,1,1, 12.318, 10354.728, 483.022, 52806.467 23/06/17,03:10:45,08,08,1, 11.9,1,1, 12.318, 10354.744, 483.024, 52806.419 23/06/17,03:10:45,09,08,1, 11.9,1,1, 12.318, 10354.739, 483.039, 52806.403 23/06/17,03:10:45,10,08,1, 11.9,1,1, 12.318, 10354.746, 483.046, 52806.435 23/06/17,03:10:45,11,08,1, 11.9,1,1, 12.318, 10354.734, 483.022, 52806.455 23/06/17,03:10:45,12,08,1, 11.9,1,1, 12.318, 10354.690, 483.046, 52806.409 23/06/17,03:10:45,13,08,1, 11.9,1,1, 12.318, 10354.726, 483.073, 52806.429 23/06/17,03:10:45,14,08,1, 11.9,1,1, 12.318, 10354.712, 483.073, 52806.397 23/06/17,03:10:45,15,08,1, 11.9,1,1, 12.318, 10354.682, 483.086, 52806.394 23/06/17,03:10:45,16,08,1, 11.9,1,1, 12.318, 10354.678, 483.099, 52806.397 23/06/17,03:10:45,17,08,1, 11.9,1,1, 12.318, 10354.691, 483.120, 52806.384 23/06/17,03:10:45,18,08,1, 11.9,1,1, 12.318, 10354.685, 483.123, 52806.433 23/06/17,03:10:45,19,08,1, 11.9,1,1, 12.318, 10354.679, 483.141, 52806.434 23/06/17,03:10:46,00,07,1, 11.9,1,1, 12.315, 10354.676, 483.141, 52806.434 23/06/17,03:10:46,01,07,1, 11.9,1,1, 12.315, 10354.650, 483.154, 52806.444 23/06/17,03:10:46,02,07,1, 11.9,1,1, 12.315, 10354.651, 483.177, 52806.424 23/06/17,03:10:46,03,07,1, 11.9,1,1, 12.315, 10354.627, 483.197, 52806.413 23/06/17,03:10:46,04,07,1, 11.9,1,1, 12.315, 10354.601, 483.176, 52806.394 23/06/17,03:10:46,05,07,1, 11.9,1,1, 12.315, 10354.625, 483.233, 52806.421 23/06/17,03:10:46,06,07,1, 11.9,1,1, 12.315, 10354.594, 483.226, 52806.399 23/06/17,03:10:46,07,07,1, 11.9,1,1, 12.315, 10354.578, 483.238, 52806.438 23/06/17,03:10:46,08,07,1, 11.9,1,1, 12.315, 10354.579, 483.234, 52806.421 23/06/17,03:10:46,09,07,1, 11.9,1,1, 12.315, 10354.560, 483.268, 52806.408 23/06/17,03:10:46,10,07,1, 11.9,1,1, 12.315, 10354.566, 483.259, 52806.451 23/06/17,03:10:46,11,07,1, 11.9,1,1, 12.315, 10354.543, 483.265, 52806.480 23/06/17,03:10:46,12,07,1, 11.9,1,1, 12.315, 10354.552, 483.276, 52806.390 23/06/17,03:10:46,13,07,1, 11.9,1,1, 12.315, 10354.517, 483.278, 52806.375 23/06/17,03:10:46,14,07,1, 11.9,1,1, 12.315, 10354.518, 483.309, 52806.406 23/06/17,03:10:46,15,07,1, 11.9,1,1, 12.315, 10354.527, 483.292, 52806.384 23/06/17,03:10:46,16,07,1, 11.9,1,1, 12.315, 10354.511, 483.278, 52806.388 23/06/17,03:10:46,17,07,1, 11.9,1,1, 12.315, 10354.475, 483.292, 52806.373 23/06/17,03:10:46,18,07,1, 11.9,1,1, 12.315, 10354.480, 483.337, 52806.400 23/06/17,03:10:46,19,07,1, 11.9,1,1, 12.315, 10354.459, 483.340, 52806.362 23/06/17,03:10:47,00,07,1, 12.0,1,1, 12.311, 10354.459, 483.340, 52806.362 23/06/17,03:10:47,01,07,1, 12.0,1,1, 12.311, 10354.422, 483.363, 52806.361 23/06/17,03:10:47,02,07,1, 12.0,1,1, 12.311, 10354.403, 483.384, 52806.399 23/06/17,03:10:47,03,07,1, 12.0,1,1, 12.311, 10354.404, 483.408, 52806.422 23/06/17,03:10:47,04,07,1, 12.0,1,1, 12.311, 10354.363, 483.378, 52806.376 23/06/17,03:10:47,05,07,1, 12.0,1,1, 12.311, 10354.367, 483.396, 52806.413 23/06/17,03:10:47,06,07,1, 12.0,1,1, 12.311, 10354.343, 483.415, 52806.380 23/06/17,03:10:47,07,07,1, 12.0,1,1, 12.311, 10354.351, 483.424, 52806.393 23/06/17,03:10:47,08,07,1, 12.0,1,1, 12.311, 10354.337, 483.464, 52806.395 23/06/17,03:10:47,09,07,1, 12.0,1,1, 12.311, 10354.314, 483.454, 52806.345 23/06/17,03:10:47,10,07,1, 12.0,1,1, 12.311, 10354.280, 483.460, 52806.368 23/06/17,03:10:47,11,07,1, 12.0,1,1, 12.311, 10354.274, 483.495, 52806.406 23/06/17,03:10:47,12,07,1, 12.0,1,1, 12.311, 10354.270, 483.504, 52806.420 23/06/17,03:10:47,13,07,1, 12.0,1,1, 12.311, 10354.254, 483.515, 52806.419 23/06/17,03:10:47,14,07,1, 12.0,1,1, 12.311, 10354.235, 483.518, 52806.411 23/06/17,03:10:47,15,07,1, 12.0,1,1, 12.311, 10354.210, 483.542, 52806.403 23/06/17,03:10:47,16,07,1, 12.0,1,1, 12.311, 10354.251, 483.557, 52806.419 23/06/17,03:10:47,17,07,1, 12.0,1,1, 12.311, 10354.212, 483.556, 52806.412 23/06/17,03:10:47,18,07,1, 12.0,1,1, 12.311, 10354.216, 483.600, 52806.442 23/06/17,03:10:47,19,07,1, 12.0,1,1, 12.311, 10354.197, 483.579, 52806.438 23/06/17,03:10:48,00,07,1, 11.9,1,1, 12.316, 10354.192, 483.579, 52806.438 23/06/17,03:10:48,01,07,1, 11.9,1,1, 12.316, 10354.198, 483.612, 52806.430 23/06/17,03:10:48,02,07,1, 11.9,1,1, 12.316, 10354.201, 483.608, 52806.416 23/06/17,03:10:48,03,07,1, 11.9,1,1, 12.316, 10354.154, 483.619, 52806.425 23/06/17,03:10:48,04,07,1, 11.9,1,1, 12.316, 10354.168, 483.641, 52806.457 23/06/17,03:10:48,05,07,1, 11.9,1,1, 12.316, 10354.159, 483.609, 52806.478 23/06/17,03:10:48,06,07,1, 11.9,1,1, 12.316, 10354.142, 483.650, 52806.411 23/06/17,03:10:48,07,07,1, 11.9,1,1, 12.316, 10354.154, 483.670, 52806.464 23/06/17,03:10:48,08,07,1, 11.9,1,1, 12.316, 10354.148, 483.675, 52806.462 23/06/17,03:10:48,09,07,1, 11.9,1,1, 12.316, 10354.127, 483.696, 52806.485 23/06/17,03:10:48,10,07,1, 11.9,1,1, 12.316, 10354.105, 483.702, 52806.459 23/06/17,03:10:48,11,07,1, 11.9,1,1, 12.316, 10354.116, 483.734, 52806.476 23/06/17,03:10:48,12,07,1, 11.9,1,1, 12.316, 10354.118, 483.720, 52806.461 23/06/17,03:10:48,13,07,1, 11.9,1,1, 12.316, 10354.102, 483.741, 52806.447 23/06/17,03:10:48,14,07,1, 11.9,1,1, 12.316, 10354.099, 483.750, 52806.459 23/06/17,03:10:48,15,07,1, 11.9,1,1, 12.316, 10354.085, 483.758, 52806.489 23/06/17,03:10:48,16,07,1, 11.9,1,1, 12.316, 10354.081, 483.771, 52806.491 23/06/17,03:10:48,17,07,1, 11.9,1,1, 12.316, 10354.086, 483.804, 52806.498 23/06/17,03:10:48,18,07,1, 11.9,1,1, 12.316, 10354.094, 483.822, 52806.482 23/06/17,03:10:48,19,07,1, 11.9,1,1, 12.316, 10354.055, 483.816, 52806.483 23/06/17,03:10:49,00,08,1, 11.9,1,1, 12.317, 10354.050, 483.816, 52806.483 23/06/17,03:10:49,01,08,1, 11.9,1,1, 12.317, 10354.055, 483.835, 52806.537 23/06/17,03:10:49,02,08,1, 11.9,1,1, 12.317, 10354.048, 483.832, 52806.498 23/06/17,03:10:49,03,08,1, 11.9,1,1, 12.317, 10354.062, 483.845, 52806.519 23/06/17,03:10:49,04,08,1, 11.9,1,1, 12.317, 10354.068, 483.852, 52806.545 23/06/17,03:10:49,05,08,1, 11.9,1,1, 12.317, 10354.064, 483.885, 52806.529 23/06/17,03:10:49,06,08,1, 11.9,1,1, 12.317, 10354.058, 483.875, 52806.537 23/06/17,03:10:49,07,08,1, 11.9,1,1, 12.317, 10354.057, 483.908, 52806.543 23/06/17,03:10:49,08,08,1, 11.9,1,1, 12.317, 10354.051, 483.918, 52806.492 23/06/17,03:10:49,09,08,1, 11.9,1,1, 12.317, 10354.035, 483.940, 52806.501 23/06/17,03:10:49,10,08,1, 11.9,1,1, 12.317, 10354.046, 483.948, 52806.509 23/06/17,03:10:49,11,08,1, 11.9,1,1, 12.317, 10354.036, 483.965, 52806.514 23/06/17,03:10:49,12,08,1, 11.9,1,1, 12.317, 10354.038, 483.982, 52806.514 23/06/17,03:10:49,13,08,1, 11.9,1,1, 12.317, 10354.019, 483.974, 52806.530 23/06/17,03:10:49,14,08,1, 11.9,1,1, 12.317, 10354.043, 483.983, 52806.524 23/06/17,03:10:49,15,08,1, 11.9,1,1, 12.317, 10354.023, 484.018, 52806.516 23/06/17,03:10:49,16,08,1, 11.9,1,1, 12.317, 10354.047, 484.025, 52806.564 23/06/17,03:10:49,17,08,1, 11.9,1,1, 12.317, 10353.989, 484.000, 52806.513 23/06/17,03:10:49,18,08,1, 11.9,1,1, 12.317, 10354.020, 484.024, 52806.509 23/06/17,03:10:49,19,08,1, 11.9,1,1, 12.317, 10354.029, 484.060, 52806.527 23/06/17,03:10:50,00,08,1, 11.9,1,1, 12.316, 10354.025, 484.060, 52806.527 23/06/17,03:10:50,01,08,1, 11.9,1,1, 12.316, 10354.036, 484.075, 52806.567 23/06/17,03:10:50,02,08,1, 11.9,1,1, 12.316, 10354.024, 484.074, 52806.554 23/06/17,03:10:50,03,08,1, 11.9,1,1, 12.316, 10354.028, 484.082, 52806.551 23/06/17,03:10:50,04,08,1, 11.9,1,1, 12.316, 10354.028, 484.116, 52806.546 23/06/17,03:10:50,05,08,1, 11.9,1,1, 12.316, 10354.023, 484.112, 52806.549 23/06/17,03:10:50,06,08,1, 11.9,1,1, 12.316, 10354.027, 484.115, 52806.548 23/06/17,03:10:50,07,08,1, 11.9,1,1, 12.316, 10354.036, 484.124, 52806.536 23/06/17,03:10:50,08,08,1, 11.9,1,1, 12.316, 10354.041, 484.131, 52806.566 23/06/17,03:10:50,09,08,1, 11.9,1,1, 12.316, 10354.050, 484.132, 52806.518 23/06/17,03:10:50,10,08,1, 11.9,1,1, 12.316, 10354.041, 484.162, 52806.540 23/06/17,03:10:50,11,08,1, 11.9,1,1, 12.316, 10354.037, 484.161, 52806.545 23/06/17,03:10:50,12,08,1, 11.9,1,1, 12.316, 10354.057, 484.190, 52806.530 23/06/17,03:10:50,13,08,1, 11.9,1,1, 12.316, 10354.040, 484.199, 52806.559 23/06/17,03:10:50,14,08,1, 11.9,1,1, 12.316, 10354.058, 484.198, 52806.558 23/06/17,03:10:50,15,08,1, 11.9,1,1, 12.316, 10354.062, 484.219, 52806.557 23/06/17,03:10:50,16,08,1, 11.9,1,1, 12.316, 10354.065, 484.213, 52806.590 23/06/17,03:10:50,17,08,1, 11.9,1,1, 12.316, 10354.077, 484.218, 52806.597 23/06/17,03:10:50,18,08,1, 11.9,1,1, 12.316, 10354.073, 484.236, 52806.582 23/06/17,03:10:50,19,08,1, 11.9,1,1, 12.316, 10354.085, 484.234, 52806.555 23/06/17,03:10:51,00,08,1, 11.9,1,1, 12.313, 10354.084, 484.234, 52806.555 23/06/17,03:10:51,01,08,1, 11.9,1,1, 12.313, 10354.057, 484.267, 52806.527 23/06/17,03:10:51,02,08,1, 11.9,1,1, 12.313, 10354.086, 484.258, 52806.577 23/06/17,03:10:51,03,08,1, 11.9,1,1, 12.313, 10354.051, 484.256, 52806.549 23/06/17,03:10:51,04,08,1, 11.9,1,1, 12.313, 10354.062, 484.286, 52806.615 23/06/17,03:10:51,05,08,1, 11.9,1,1, 12.313, 10354.071, 484.317, 52806.598 23/06/17,03:10:51,06,08,1, 11.9,1,1, 12.313, 10354.074, 484.300, 52806.567 23/06/17,03:10:51,07,08,1, 11.9,1,1, 12.313, 10354.092, 484.308, 52806.572 23/06/17,03:10:51,08,08,1, 11.9,1,1, 12.313, 10354.071, 484.314, 52806.599 23/06/17,03:10:51,09,08,1, 11.9,1,1, 12.313, 10354.087, 484.335, 52806.585 23/06/17,03:10:51,10,08,1, 11.9,1,1, 12.313, 10354.093, 484.358, 52806.579 23/06/17,03:10:51,11,08,1, 11.9,1,1, 12.313, 10354.087, 484.355, 52806.568 23/06/17,03:10:51,12,08,1, 11.9,1,1, 12.313, 10354.074, 484.365, 52806.615 23/06/17,03:10:51,13,08,1, 11.9,1,1, 12.313, 10354.094, 484.380, 52806.631 23/06/17,03:10:51,14,08,1, 11.9,1,1, 12.313, 10354.098, 484.394, 52806.596 23/06/17,03:10:51,15,08,1, 11.9,1,1, 12.313, 10354.088, 484.392, 52806.617 23/06/17,03:10:51,16,08,1, 11.9,1,1, 12.313, 10354.114, 484.409, 52806.618 23/06/17,03:10:51,17,08,1, 11.9,1,1, 12.313, 10354.110, 484.433, 52806.614 23/06/17,03:10:51,18,08,1, 11.9,1,1, 12.313, 10354.118, 484.432, 52806.604 23/06/17,03:10:51,19,08,1, 11.9,1,1, 12.313, 10354.097, 484.441, 52806.603 23/06/17,03:10:52,00,08,1, 11.9,1,1, 12.315, 10354.092, 484.441, 52806.603 23/06/17,03:10:52,01,08,1, 11.9,1,1, 12.315, 10354.094, 484.450, 52806.605 23/06/17,03:10:52,02,08,1, 11.9,1,1, 12.315, 10354.120, 484.472, 52806.622 23/06/17,03:10:52,03,08,1, 11.9,1,1, 12.315, 10354.135, 484.491, 52806.581 23/06/17,03:10:52,04,08,1, 11.9,1,1, 12.315, 10354.114, 484.502, 52806.607 23/06/17,03:10:52,05,08,1, 11.9,1,1, 12.315, 10354.132, 484.504, 52806.609 23/06/17,03:10:52,06,08,1, 11.9,1,1, 12.315, 10354.120, 484.535, 52806.627 23/06/17,03:10:52,07,08,1, 11.9,1,1, 12.315, 10354.139, 484.525, 52806.634 23/06/17,03:10:52,08,08,1, 11.9,1,1, 12.315, 10354.127, 484.541, 52806.653 23/06/17,03:10:52,09,08,1, 11.9,1,1, 12.315, 10354.135, 484.560, 52806.628 23/06/17,03:10:52,10,08,1, 11.9,1,1, 12.315, 10354.126, 484.537, 52806.623 23/06/17,03:10:52,11,08,1, 11.9,1,1, 12.315, 10354.152, 484.554, 52806.665 23/06/17,03:10:52,12,08,1, 11.9,1,1, 12.315, 10354.146, 484.560, 52806.643 23/06/17,03:10:52,13,08,1, 11.9,1,1, 12.315, 10354.148, 484.558, 52806.658 23/06/17,03:10:52,14,08,1, 11.9,1,1, 12.315, 10354.155, 484.569, 52806.638 23/06/17,03:10:52,15,08,1, 11.9,1,1, 12.315, 10354.143, 484.559, 52806.623 23/06/17,03:10:52,16,08,1, 11.9,1,1, 12.315, 10354.139, 484.578, 52806.673 23/06/17,03:10:52,17,08,1, 11.9,1,1, 12.315, 10354.147, 484.568, 52806.668 23/06/17,03:10:52,18,08,1, 11.9,1,1, 12.315, 10354.127, 484.576, 52806.662 23/06/17,03:10:52,19,08,1, 11.9,1,1, 12.315, 10354.141, 484.609, 52806.705 23/06/17,03:10:53,00,08,1, 11.9,1,1, 12.315, 10354.134, 484.609, 52806.705 23/06/17,03:10:53,01,08,1, 11.9,1,1, 12.315, 10354.126, 484.620, 52806.687 23/06/17,03:10:53,02,08,1, 11.9,1,1, 12.315, 10354.109, 484.634, 52806.660 23/06/17,03:10:53,03,08,1, 11.9,1,1, 12.315, 10354.114, 484.640, 52806.672 23/06/17,03:10:53,04,08,1, 11.9,1,1, 12.315, 10354.108, 484.633, 52806.705 23/06/17,03:10:53,05,08,1, 11.9,1,1, 12.315, 10354.104, 484.628, 52806.701 23/06/17,03:10:53,06,08,1, 11.9,1,1, 12.315, 10354.078, 484.632, 52806.686 23/06/17,03:10:53,07,08,1, 11.9,1,1, 12.315, 10354.102, 484.611, 52806.658 23/06/17,03:10:53,08,08,1, 11.9,1,1, 12.315, 10354.080, 484.608, 52806.668 23/06/17,03:10:53,09,08,1, 11.9,1,1, 12.315, 10354.098, 484.638, 52806.703 23/06/17,03:10:53,10,08,1, 11.9,1,1, 12.315, 10354.090, 484.657, 52806.686 23/06/17,03:10:53,11,08,1, 11.9,1,1, 12.315, 10354.087, 484.623, 52806.680 23/06/17,03:10:53,12,08,1, 11.9,1,1, 12.315, 10354.046, 484.658, 52806.672 23/06/17,03:10:53,13,08,1, 11.9,1,1, 12.315, 10354.058, 484.642, 52806.669 23/06/17,03:10:53,14,08,1, 11.9,1,1, 12.315, 10354.060, 484.634, 52806.680 23/06/17,03:10:53,15,08,1, 11.9,1,1, 12.315, 10354.023, 484.651, 52806.653 23/06/17,03:10:53,16,08,1, 11.9,1,1, 12.315, 10354.017, 484.631, 52806.660 23/06/17,03:10:53,17,08,1, 11.9,1,1, 12.315, 10354.017, 484.642, 52806.663 23/06/17,03:10:53,18,08,1, 11.9,1,1, 12.315, 10354.005, 484.632, 52806.654 23/06/17,03:10:53,19,08,1, 11.9,1,1, 12.315, 10353.985, 484.680, 52806.637 23/06/17,03:10:54,00,08,1, 12.0,1,1, 12.315, 10353.984, 484.680, 52806.637 23/06/17,03:10:54,01,08,1, 12.0,1,1, 12.315, 10353.984, 484.651, 52806.664 23/06/17,03:10:54,02,08,1, 12.0,1,1, 12.315, 10353.995, 484.647, 52806.664 23/06/17,03:10:54,03,08,1, 12.0,1,1, 12.315, 10353.975, 484.667, 52806.616 23/06/17,03:10:54,04,08,1, 12.0,1,1, 12.315, 10353.945, 484.675, 52806.649 23/06/17,03:10:54,05,08,1, 12.0,1,1, 12.315, 10353.949, 484.679, 52806.622 23/06/17,03:10:54,06,08,1, 12.0,1,1, 12.315, 10353.952, 484.660, 52806.638 23/06/17,03:10:54,07,08,1, 12.0,1,1, 12.315, 10353.923, 484.661, 52806.635 23/06/17,03:10:54,08,08,1, 12.0,1,1, 12.315, 10353.927, 484.675, 52806.657 23/06/17,03:10:54,09,08,1, 12.0,1,1, 12.315, 10353.918, 484.687, 52806.670 23/06/17,03:10:54,10,08,1, 12.0,1,1, 12.315, 10353.915, 484.647, 52806.666 23/06/17,03:10:54,11,08,1, 12.0,1,1, 12.315, 10353.904, 484.657, 52806.629 23/06/17,03:10:54,12,08,1, 12.0,1,1, 12.315, 10353.892, 484.674, 52806.653 23/06/17,03:10:54,13,08,1, 12.0,1,1, 12.315, 10353.862, 484.678, 52806.650 23/06/17,03:10:54,14,08,1, 12.0,1,1, 12.315, 10353.870, 484.659, 52806.599 23/06/17,03:10:54,15,08,1, 12.0,1,1, 12.315, 10353.869, 484.679, 52806.609 23/06/17,03:10:54,16,08,1, 12.0,1,1, 12.315, 10353.854, 484.681, 52806.627 23/06/17,03:10:54,17,08,1, 12.0,1,1, 12.315, 10353.849, 484.673, 52806.629 23/06/17,03:10:54,18,08,1, 12.0,1,1, 12.315, 10353.843, 484.653, 52806.616 23/06/17,03:10:54,19,08,1, 12.0,1,1, 12.315, 10353.820, 484.706, 52806.600 23/06/17,03:10:55,00,08,1, 11.8,1,1, 12.319, 10353.817, 484.706, 52806.600 23/06/17,03:10:55,01,08,1, 11.8,1,1, 12.319, 10353.825, 484.683, 52806.628 23/06/17,03:10:55,02,08,1, 11.8,1,1, 12.319, 10353.795, 484.676, 52806.618 23/06/17,03:10:55,03,08,1, 11.8,1,1, 12.319, 10353.790, 484.675, 52806.628 23/06/17,03:10:55,04,08,1, 11.8,1,1, 12.319, 10353.794, 484.687, 52806.649 23/06/17,03:10:55,05,08,1, 11.8,1,1, 12.319, 10353.780, 484.682, 52806.631 23/06/17,03:10:55,06,08,1, 11.8,1,1, 12.319, 10353.762, 484.699, 52806.623 23/06/17,03:10:55,07,08,1, 11.8,1,1, 12.319, 10353.764, 484.682, 52806.605 23/06/17,03:10:55,08,08,1, 11.8,1,1, 12.319, 10353.768, 484.692, 52806.608 23/06/17,03:10:55,09,08,1, 11.8,1,1, 12.319, 10353.773, 484.676, 52806.625 23/06/17,03:10:55,10,08,1, 11.8,1,1, 12.319, 10353.759, 484.704, 52806.624 23/06/17,03:10:55,11,08,1, 11.8,1,1, 12.319, 10353.783, 484.713, 52806.611 23/06/17,03:10:55,12,08,1, 11.8,1,1, 12.319, 10353.760, 484.714, 52806.632 23/06/17,03:10:55,13,08,1, 11.8,1,1, 12.319, 10353.773, 484.717, 52806.625 23/06/17,03:10:55,14,08,1, 11.8,1,1, 12.319, 10353.745, 484.706, 52806.648 23/06/17,03:10:55,15,08,1, 11.8,1,1, 12.319, 10353.742, 484.703, 52806.603 23/06/17,03:10:55,16,08,1, 11.8,1,1, 12.319, 10353.728, 484.693, 52806.637 23/06/17,03:10:55,17,08,1, 11.8,1,1, 12.319, 10353.757, 484.718, 52806.650 23/06/17,03:10:55,18,08,1, 11.8,1,1, 12.319, 10353.743, 484.727, 52806.627 23/06/17,03:10:55,19,08,1, 11.8,1,1, 12.319, 10353.749, 484.724, 52806.613 23/06/17,03:10:56,00,08,1, 11.9,1,1, 12.318, 10353.742, 484.724, 52806.613 23/06/17,03:10:56,01,08,1, 11.9,1,1, 12.318, 10353.723, 484.730, 52806.624 23/06/17,03:10:56,02,08,1, 11.9,1,1, 12.318, 10353.739, 484.741, 52806.657 23/06/17,03:10:56,03,08,1, 11.9,1,1, 12.318, 10353.725, 484.714, 52806.660 23/06/17,03:10:56,04,08,1, 11.9,1,1, 12.318, 10353.697, 484.747, 52806.632 23/06/17,03:10:56,05,08,1, 11.9,1,1, 12.318, 10353.707, 484.752, 52806.653 23/06/17,03:10:56,06,08,1, 11.9,1,1, 12.318, 10353.743, 484.746, 52806.643 23/06/17,03:10:56,07,08,1, 11.9,1,1, 12.318, 10353.733, 484.756, 52806.624 23/06/17,03:10:56,08,08,1, 11.9,1,1, 12.318, 10353.736, 484.768, 52806.670 23/06/17,03:10:56,09,08,1, 11.9,1,1, 12.318, 10353.707, 484.783, 52806.646 23/06/17,03:10:56,10,08,1, 11.9,1,1, 12.318, 10353.703, 484.771, 52806.650 23/06/17,03:10:56,11,08,1, 11.9,1,1, 12.318, 10353.723, 484.781, 52806.661 23/06/17,03:10:56,12,08,1, 11.9,1,1, 12.318, 10353.700, 484.778, 52806.662 23/06/17,03:10:56,13,08,1, 11.9,1,1, 12.318, 10353.740, 484.778, 52806.658 23/06/17,03:10:56,14,08,1, 11.9,1,1, 12.318, 10353.733, 484.800, 52806.687 23/06/17,03:10:56,15,08,1, 11.9,1,1, 12.318, 10353.763, 484.802, 52806.703 23/06/17,03:10:56,16,08,1, 11.9,1,1, 12.318, 10353.755, 484.805, 52806.652 23/06/17,03:10:56,17,08,1, 11.9,1,1, 12.318, 10353.746, 484.764, 52806.674 23/06/17,03:10:56,18,08,1, 11.9,1,1, 12.318, 10353.731, 484.778, 52806.552 23/06/17,03:10:56,19,08,1, 11.9,1,1, 12.318, 10353.780, 484.781, 52806.635 23/06/17,03:10:57,00,07,1, 11.9,1,1, 12.319, 10353.775, 484.781, 52806.635 23/06/17,03:10:57,01,07,1, 11.9,1,1, 12.319, 10353.770, 484.778, 52806.475 23/06/17,03:10:57,02,07,1, 11.9,1,1, 12.319, 10353.766, 484.887, 52807.166 23/06/17,03:10:57,03,07,1, 11.9,1,1, 12.319, 10353.776, 484.915, 52807.133 23/06/17,03:10:57,04,07,1, 11.9,1,1, 12.319, 10353.782, 484.918, 52807.104 23/06/17,03:10:57,05,07,1, 11.9,1,1, 12.319, 10353.764, 484.914, 52807.127 23/06/17,03:10:57,06,07,1, 11.9,1,1, 12.319, 10353.742, 484.911, 52807.086 23/06/17,03:10:57,07,07,1, 11.9,1,1, 12.319, 10353.775, 484.913, 52807.117 23/06/17,03:10:57,08,07,1, 11.9,1,1, 12.319, 10353.773, 484.914, 52807.137 23/06/17,03:10:57,09,07,1, 11.9,1,1, 12.319, 10353.794, 484.916, 52807.130 23/06/17,03:10:57,10,07,1, 11.9,1,1, 12.319, 10353.759, 484.930, 52807.093 23/06/17,03:10:57,11,07,1, 11.9,1,1, 12.319, 10353.774, 484.939, 52807.090 23/06/17,03:10:57,12,07,1, 11.9,1,1, 12.319, 10353.740, 484.958, 52807.354 23/06/17,03:10:57,13,07,1, 11.9,1,1, 12.319, 10353.786, 484.935, 52807.183 23/06/17,03:10:57,14,07,1, 11.9,1,1, 12.319, 10353.784, 484.908, 52807.125 23/06/17,03:10:57,15,07,1, 11.9,1,1, 12.319, 10353.776, 484.930, 52807.138 23/06/17,03:10:57,16,07,1, 11.9,1,1, 12.319, 10353.781, 484.938, 52807.153 23/06/17,03:10:57,17,07,1, 11.9,1,1, 12.319, 10353.768, 484.923, 52807.161 23/06/17,03:10:57,18,07,1, 11.9,1,1, 12.319, 10353.784, 484.931, 52807.148 23/06/17,03:10:57,19,07,1, 11.9,1,1, 12.319, 10353.776, 484.929, 52807.139 23/06/17,03:10:58,00,08,1, 11.9,1,1, 12.317, 10353.775, 484.929, 52807.139 23/06/17,03:10:58,01,08,1, 11.9,1,1, 12.317, 10353.756, 484.931, 52807.126 23/06/17,03:10:58,02,08,1, 11.9,1,1, 12.317, 10353.760, 484.908, 52807.130 23/06/17,03:10:58,03,08,1, 11.9,1,1, 12.317, 10353.766, 484.892, 52807.103 23/06/17,03:10:58,04,08,1, 11.9,1,1, 12.317, 10353.755, 484.934, 52807.127 23/06/17,03:10:58,05,08,1, 11.9,1,1, 12.317, 10353.763, 484.925, 52807.120 23/06/17,03:10:58,06,08,1, 11.9,1,1, 12.317, 10353.737, 484.935, 52807.151 23/06/17,03:10:58,07,08,1, 11.9,1,1, 12.317, 10353.734, 484.921, 52807.160 23/06/17,03:10:58,08,08,1, 11.9,1,1, 12.317, 10353.747, 484.923, 52807.101 23/06/17,03:10:58,09,08,1, 11.9,1,1, 12.317, 10353.746, 484.919, 52807.145 23/06/17,03:10:58,10,08,1, 11.9,1,1, 12.317, 10353.724, 484.914, 52807.172 23/06/17,03:10:58,11,08,1, 11.9,1,1, 12.317, 10353.712, 484.914, 52807.153 23/06/17,03:10:58,12,08,1, 11.9,1,1, 12.317, 10353.719, 484.908, 52807.119 23/06/17,03:10:58,13,08,1, 11.9,1,1, 12.317, 10353.709, 484.939, 52807.119 23/06/17,03:10:58,14,08,1, 11.9,1,1, 12.317, 10353.709, 484.929, 52807.146 23/06/17,03:10:58,15,08,1, 11.9,1,1, 12.317, 10353.690, 484.915, 52807.129 23/06/17,03:10:58,16,08,1, 11.9,1,1, 12.317, 10353.686, 484.914, 52807.117 23/06/17,03:10:58,17,08,1, 11.9,1,1, 12.317, 10353.725, 484.959, 52807.154 23/06/17,03:10:58,18,08,1, 11.9,1,1, 12.317, 10353.687, 484.915, 52807.138 23/06/17,03:10:58,19,08,1, 11.9,1,1, 12.317, 10353.680, 484.954, 52807.139 23/06/17,03:10:59,00,08,1, 11.9,1,1, 12.318, 10353.675, 484.954, 52807.139 23/06/17,03:10:59,01,08,1, 11.9,1,1, 12.318, 10353.632, 484.930, 52807.180 23/06/17,03:10:59,02,08,1, 11.9,1,1, 12.318, 10353.654, 484.974, 52807.140 23/06/17,03:10:59,03,08,1, 11.9,1,1, 12.318, 10353.640, 484.952, 52807.158 23/06/17,03:10:59,04,08,1, 11.9,1,1, 12.318, 10353.631, 484.964, 52807.173 23/06/17,03:10:59,05,08,1, 11.9,1,1, 12.318, 10353.613, 484.978, 52807.161 23/06/17,03:10:59,06,08,1, 11.9,1,1, 12.318, 10353.625, 484.967, 52807.176 23/06/17,03:10:59,07,08,1, 11.9,1,1, 12.318, 10353.591, 484.984, 52807.142 23/06/17,03:10:59,08,08,1, 11.9,1,1, 12.318, 10353.597, 484.992, 52807.150 23/06/17,03:10:59,09,08,1, 11.9,1,1, 12.318, 10353.587, 484.997, 52807.167 23/06/17,03:10:59,10,08,1, 11.9,1,1, 12.318, 10353.581, 484.975, 52807.148 23/06/17,03:10:59,11,08,1, 11.9,1,1, 12.318, 10353.586, 485.009, 52807.185 23/06/17,03:10:59,12,08,1, 11.9,1,1, 12.318, 10353.581, 485.032, 52807.146 23/06/17,03:10:59,13,08,1, 11.9,1,1, 12.318, 10353.554, 485.016, 52807.146 23/06/17,03:10:59,14,08,1, 11.9,1,1, 12.318, 10353.546, 485.053, 52807.146 23/06/17,03:10:59,15,08,1, 11.9,1,1, 12.318, 10353.520, 485.079, 52807.158 23/06/17,03:10:59,16,08,1, 11.9,1,1, 12.318, 10353.513, 485.085, 52807.147 23/06/17,03:10:59,17,08,1, 11.9,1,1, 12.318, 10353.530, 485.064, 52807.157 23/06/17,03:10:59,18,08,1, 11.9,1,1, 12.318, 10353.516, 485.103, 52807.163 23/06/17,03:10:59,19,08,1, 11.9,1,1, 12.318, 10353.506, 485.082, 52807.174 23/06/17,03:11:00,00,07,1, 11.9,1,1, 12.315, 10353.500, 485.082, 52807.174 23/06/17,03:11:00,01,07,1, 11.9,1,1, 12.315, 10353.496, 485.134, 52807.337 23/06/17,03:11:00,02,07,1, 11.9,1,1, 12.315, 10353.489, 485.035, 52806.772 23/06/17,03:11:00,03,07,1, 11.9,1,1, 12.315, 10353.498, 485.010, 52806.715 23/06/17,03:11:00,04,07,1, 11.9,1,1, 12.315, 10353.476, 485.016, 52806.690 23/06/17,03:11:00,05,07,1, 11.9,1,1, 12.315, 10353.442, 485.025, 52806.649 23/06/17,03:11:00,06,07,1, 11.9,1,1, 12.315, 10353.466, 485.036, 52806.680 23/06/17,03:11:00,07,07,1, 11.9,1,1, 12.315, 10353.447, 485.079, 52806.671 23/06/17,03:11:00,08,07,1, 11.9,1,1, 12.315, 10353.421, 485.072, 52806.713 23/06/17,03:11:00,09,07,1, 11.9,1,1, 12.315, 10353.415, 485.080, 52806.649 23/06/17,03:11:00,10,07,1, 11.9,1,1, 12.315, 10353.415, 485.078, 52806.666 23/06/17,03:11:00,11,07,1, 11.9,1,1, 12.315, 10353.400, 485.060, 52806.673 23/06/17,03:11:00,12,07,1, 11.9,1,1, 12.315, 10353.393, 485.118, 52806.697 23/06/17,03:11:00,13,07,1, 11.9,1,1, 12.315, 10353.394, 485.121, 52806.679 23/06/17,03:11:00,14,07,1, 11.9,1,1, 12.315, 10353.401, 485.126, 52806.677 23/06/17,03:11:00,15,07,1, 11.9,1,1, 12.315, 10353.394, 485.127, 52806.663 23/06/17,03:11:00,16,07,1, 11.9,1,1, 12.315, 10353.381, 485.167, 52806.650 23/06/17,03:11:00,17,07,1, 11.9,1,1, 12.315, 10353.375, 485.167, 52806.690 23/06/17,03:11:00,18,07,1, 11.9,1,1, 12.315, 10353.402, 485.180, 52806.672 23/06/17,03:11:00,19,07,1, 11.9,1,1, 12.315, 10353.333, 485.185, 52806.628 23/06/17,03:11:01,00,07,1, 11.9,1,1, 12.314, 10353.333, 485.185, 52806.628 23/06/17,03:11:01,01,07,1, 11.9,1,1, 12.314, 10353.318, 485.228, 52806.661 23/06/17,03:11:01,02,07,1, 11.9,1,1, 12.314, 10353.308, 485.214, 52806.670 23/06/17,03:11:01,03,07,1, 11.9,1,1, 12.314, 10353.308, 485.235, 52806.651 23/06/17,03:11:01,04,07,1, 11.9,1,1, 12.314, 10353.296, 485.278, 52806.652 23/06/17,03:11:01,05,07,1, 11.9,1,1, 12.314, 10353.292, 485.267, 52806.657 23/06/17,03:11:01,06,07,1, 11.9,1,1, 12.314, 10353.283, 485.238, 52806.646 23/06/17,03:11:01,07,07,1, 11.9,1,1, 12.314, 10353.289, 485.269, 52806.670 23/06/17,03:11:01,08,07,1, 11.9,1,1, 12.314, 10353.286, 485.286, 52806.693 23/06/17,03:11:01,09,07,1, 11.9,1,1, 12.314, 10353.280, 485.291, 52806.704 23/06/17,03:11:01,10,07,1, 11.9,1,1, 12.314, 10353.273, 485.318, 52806.699 23/06/17,03:11:01,11,07,1, 11.9,1,1, 12.314, 10353.267, 485.320, 52806.661 23/06/17,03:11:01,12,07,1, 11.9,1,1, 12.314, 10353.269, 485.304, 52806.690 23/06/17,03:11:01,13,07,1, 11.9,1,1, 12.314, 10353.243, 485.325, 52806.661 23/06/17,03:11:01,14,07,1, 11.9,1,1, 12.314, 10353.260, 485.364, 52806.680 23/06/17,03:11:01,15,07,1, 11.9,1,1, 12.314, 10353.256, 485.340, 52806.689 23/06/17,03:11:01,16,07,1, 11.9,1,1, 12.314, 10353.254, 485.351, 52806.663 23/06/17,03:11:01,17,07,1, 11.9,1,1, 12.314, 10353.225, 485.360, 52806.653 23/06/17,03:11:01,18,07,1, 11.9,1,1, 12.314, 10353.259, 485.373, 52806.698 23/06/17,03:11:01,19,07,1, 11.9,1,1, 12.314, 10353.247, 485.393, 52806.669 23/06/17,03:11:02,00,07,1, 12.0,1,1, 12.319, 10353.241, 485.393, 52806.669 23/06/17,03:11:02,01,07,1, 12.0,1,1, 12.319, 10353.228, 485.391, 52806.614 23/06/17,03:11:02,02,07,1, 12.0,1,1, 12.319, 10353.206, 485.406, 52806.617 23/06/17,03:11:02,03,07,1, 12.0,1,1, 12.319, 10353.238, 485.403, 52806.646 23/06/17,03:11:02,04,07,1, 12.0,1,1, 12.319, 10353.218, 485.400, 52806.604 23/06/17,03:11:02,05,07,1, 12.0,1,1, 12.319, 10353.229, 485.430, 52806.636 23/06/17,03:11:02,06,07,1, 12.0,1,1, 12.319, 10353.230, 485.410, 52806.629 23/06/17,03:11:02,07,07,1, 12.0,1,1, 12.319, 10353.218, 485.434, 52806.600 23/06/17,03:11:02,08,07,1, 12.0,1,1, 12.319, 10353.206, 485.415, 52806.643 23/06/17,03:11:02,09,07,1, 12.0,1,1, 12.319, 10353.211, 485.440, 52806.624 23/06/17,03:11:02,10,07,1, 12.0,1,1, 12.319, 10353.209, 485.420, 52806.639 23/06/17,03:11:02,11,07,1, 12.0,1,1, 12.319, 10353.188, 485.444, 52806.603 23/06/17,03:11:02,12,07,1, 12.0,1,1, 12.319, 10353.218, 485.458, 52806.619 23/06/17,03:11:02,13,07,1, 12.0,1,1, 12.319, 10353.197, 485.428, 52806.602 23/06/17,03:11:02,14,07,1, 12.0,1,1, 12.319, 10353.198, 485.432, 52806.594 23/06/17,03:11:02,15,07,1, 12.0,1,1, 12.319, 10353.209, 485.413, 52806.616 23/06/17,03:11:02,16,07,1, 12.0,1,1, 12.319, 10353.196, 485.444, 52806.613 23/06/17,03:11:02,17,07,1, 12.0,1,1, 12.319, 10353.196, 485.432, 52806.616 23/06/17,03:11:02,18,07,1, 12.0,1,1, 12.319, 10353.208, 485.428, 52806.588 23/06/17,03:11:02,19,07,1, 12.0,1,1, 12.319, 10353.160, 485.421, 52806.579 23/06/17,03:11:03,00,07,1, 11.9,1,1, 12.316, 10353.158, 485.421, 52806.579 23/06/17,03:11:03,01,07,1, 11.9,1,1, 12.316, 10353.175, 485.442, 52806.575 23/06/17,03:11:03,02,07,1, 11.9,1,1, 12.316, 10353.164, 485.448, 52806.557 23/06/17,03:11:03,03,07,1, 11.9,1,1, 12.316, 10353.172, 485.441, 52806.553 23/06/17,03:11:03,04,07,1, 11.9,1,1, 12.316, 10353.148, 485.447, 52806.552 23/06/17,03:11:03,05,07,1, 11.9,1,1, 12.316, 10353.096, 485.445, 52806.582 23/06/17,03:11:03,06,07,1, 11.9,1,1, 12.316, 10353.135, 485.425, 52806.540 23/06/17,03:11:03,07,07,1, 11.9,1,1, 12.316, 10353.136, 485.426, 52806.553 23/06/17,03:11:03,08,07,1, 11.9,1,1, 12.316, 10353.094, 485.437, 52806.542 23/06/17,03:11:03,09,07,1, 11.9,1,1, 12.316, 10353.092, 485.416, 52806.523 23/06/17,03:11:03,10,07,1, 11.9,1,1, 12.316, 10353.096, 485.424, 52806.512 23/06/17,03:11:03,11,07,1, 11.9,1,1, 12.316, 10353.081, 485.413, 52806.515 23/06/17,03:11:03,12,07,1, 11.9,1,1, 12.316, 10353.080, 485.415, 52806.520 23/06/17,03:11:03,13,07,1, 11.9,1,1, 12.316, 10353.075, 485.398, 52806.491 23/06/17,03:11:03,14,07,1, 11.9,1,1, 12.316, 10353.027, 485.430, 52806.511 23/06/17,03:11:03,15,07,1, 11.9,1,1, 12.316, 10353.025, 485.411, 52806.501 23/06/17,03:11:03,16,07,1, 11.9,1,1, 12.316, 10353.009, 485.406, 52806.496 23/06/17,03:11:03,17,07,1, 11.9,1,1, 12.316, 10352.975, 485.415, 52806.434 23/06/17,03:11:03,18,07,1, 11.9,1,1, 12.316, 10352.979, 485.408, 52806.490 23/06/17,03:11:03,19,07,1, 11.9,1,1, 12.316, 10352.982, 485.417, 52806.450 23/06/17,03:11:04,00,07,1, 11.9,1,1, 12.314, 10352.982, 485.417, 52806.450 23/06/17,03:11:04,01,07,1, 11.9,1,1, 12.314, 10352.965, 485.409, 52806.466 23/06/17,03:11:04,02,07,1, 11.9,1,1, 12.314, 10352.926, 485.410, 52806.417 23/06/17,03:11:04,03,07,1, 11.9,1,1, 12.314, 10352.923, 485.421, 52806.464 23/06/17,03:11:04,04,07,1, 11.9,1,1, 12.314, 10352.876, 485.429, 52806.452 23/06/17,03:11:04,05,07,1, 11.9,1,1, 12.314, 10352.872, 485.412, 52806.433 23/06/17,03:11:04,06,07,1, 11.9,1,1, 12.314, 10352.862, 485.421, 52806.426 23/06/17,03:11:04,07,07,1, 11.9,1,1, 12.314, 10352.853, 485.435, 52806.439 23/06/17,03:11:04,08,07,1, 11.9,1,1, 12.314, 10352.818, 485.439, 52806.428 23/06/17,03:11:04,09,07,1, 11.9,1,1, 12.314, 10352.806, 485.456, 52806.444 23/06/17,03:11:04,10,07,1, 11.9,1,1, 12.314, 10352.787, 485.445, 52806.443 23/06/17,03:11:04,11,07,1, 11.9,1,1, 12.314, 10352.796, 485.464, 52806.423 23/06/17,03:11:04,12,07,1, 11.9,1,1, 12.314, 10352.787, 485.472, 52806.440 23/06/17,03:11:04,13,07,1, 11.9,1,1, 12.314, 10352.731, 485.468, 52806.435 23/06/17,03:11:04,14,07,1, 11.9,1,1, 12.314, 10352.707, 485.492, 52806.457 23/06/17,03:11:04,15,07,1, 11.9,1,1, 12.314, 10352.716, 485.493, 52806.425 23/06/17,03:11:04,16,07,1, 11.9,1,1, 12.314, 10352.699, 485.516, 52806.467 23/06/17,03:11:04,17,07,1, 11.9,1,1, 12.314, 10352.671, 485.527, 52806.461 23/06/17,03:11:04,18,07,1, 11.9,1,1, 12.314, 10352.671, 485.532, 52806.459 23/06/17,03:11:04,19,07,1, 11.9,1,1, 12.314, 10352.614, 485.554, 52806.424 23/06/17,03:11:05,00,07,1, 11.9,1,1, 12.312, 10352.607, 485.554, 52806.424 23/06/17,03:11:05,01,07,1, 11.9,1,1, 12.312, 10352.596, 485.609, 52806.504 23/06/17,03:11:05,02,07,1, 11.9,1,1, 12.312, 10352.572, 485.598, 52806.452 23/06/17,03:11:05,03,07,1, 11.9,1,1, 12.312, 10352.552, 485.615, 52806.460 23/06/17,03:11:05,04,07,1, 11.9,1,1, 12.312, 10352.577, 485.644, 52806.485 23/06/17,03:11:05,05,07,1, 11.9,1,1, 12.312, 10352.538, 485.670, 52806.495 23/06/17,03:11:05,06,07,1, 11.9,1,1, 12.312, 10352.526, 485.693, 52806.497 23/06/17,03:11:05,07,07,1, 11.9,1,1, 12.312, 10352.496, 485.679, 52806.460 23/06/17,03:11:05,08,07,1, 11.9,1,1, 12.312, 10352.465, 485.717, 52806.507 23/06/17,03:11:05,09,07,1, 11.9,1,1, 12.312, 10352.469, 485.726, 52806.466 23/06/17,03:11:05,10,07,1, 11.9,1,1, 12.312, 10352.424, 485.733, 52806.498 23/06/17,03:11:05,11,07,1, 11.9,1,1, 12.312, 10352.442, 485.728, 52806.537 23/06/17,03:11:05,12,07,1, 11.9,1,1, 12.312, 10352.420, 485.768, 52806.530 23/06/17,03:11:05,13,07,1, 11.9,1,1, 12.312, 10352.402, 485.792, 52806.483 23/06/17,03:11:05,14,07,1, 11.9,1,1, 12.312, 10352.402, 485.796, 52806.525 23/06/17,03:11:05,15,07,1, 11.9,1,1, 12.312, 10352.397, 485.814, 52806.491 23/06/17,03:11:05,16,07,1, 11.9,1,1, 12.312, 10352.384, 485.829, 52806.515 23/06/17,03:11:05,17,07,1, 11.9,1,1, 12.312, 10352.376, 485.851, 52806.451 23/06/17,03:11:05,18,07,1, 11.9,1,1, 12.312, 10352.345, 485.880, 52806.482 23/06/17,03:11:05,19,07,1, 11.9,1,1, 12.312, 10352.355, 485.895, 52806.494 23/06/17,03:11:06,00,07,1, 11.8,1,1, 12.317, 10352.348, 485.895, 52806.494 23/06/17,03:11:06,01,07,1, 11.8,1,1, 12.317, 10352.361, 485.911, 52806.525 23/06/17,03:11:06,02,07,1, 11.8,1,1, 12.317, 10352.321, 485.940, 52806.519 23/06/17,03:11:06,03,07,1, 11.8,1,1, 12.317, 10352.316, 485.914, 52806.311 23/06/17,03:11:06,04,07,1, 11.8,1,1, 12.317, 10352.274, 485.968, 52806.553 23/06/17,03:11:06,05,07,1, 11.8,1,1, 12.317, 10352.287, 485.983, 52806.550 23/06/17,03:11:06,06,07,1, 11.8,1,1, 12.317, 10352.291, 486.004, 52806.545 23/06/17,03:11:06,07,07,1, 11.8,1,1, 12.317, 10352.295, 486.015, 52806.598 23/06/17,03:11:06,08,07,1, 11.8,1,1, 12.317, 10352.290, 486.004, 52806.527 23/06/17,03:11:06,09,07,1, 11.8,1,1, 12.317, 10352.297, 486.021, 52806.533 23/06/17,03:11:06,10,07,1, 11.8,1,1, 12.317, 10352.265, 486.045, 52806.517 23/06/17,03:11:06,11,07,1, 11.8,1,1, 12.317, 10352.278, 486.053, 52806.552 23/06/17,03:11:06,12,07,1, 11.8,1,1, 12.317, 10352.277, 486.054, 52806.504 23/06/17,03:11:06,13,07,1, 11.8,1,1, 12.317, 10352.259, 486.066, 52806.512 23/06/17,03:11:06,14,07,1, 11.8,1,1, 12.317, 10352.292, 486.088, 52806.534 23/06/17,03:11:06,15,07,1, 11.8,1,1, 12.317, 10352.257, 486.079, 52806.507 23/06/17,03:11:06,16,07,1, 11.8,1,1, 12.317, 10352.238, 486.097, 52806.541 23/06/17,03:11:06,17,07,1, 11.8,1,1, 12.317, 10352.256, 486.098, 52806.517 23/06/17,03:11:06,18,07,1, 11.8,1,1, 12.317, 10352.266, 486.103, 52806.530 23/06/17,03:11:06,19,07,1, 11.8,1,1, 12.317, 10352.255, 486.118, 52806.515 23/06/17,03:11:07,00,07,1, 11.9,1,1, 12.316, 10352.248, 486.118, 52806.515 23/06/17,03:11:07,01,07,1, 11.9,1,1, 12.316, 10352.249, 486.126, 52806.534 23/06/17,03:11:07,02,07,1, 11.9,1,1, 12.316, 10352.246, 486.153, 52806.510 23/06/17,03:11:07,03,07,1, 11.9,1,1, 12.316, 10352.231, 486.148, 52806.566 23/06/17,03:11:07,04,07,1, 11.9,1,1, 12.316, 10352.245, 486.151, 52806.529 23/06/17,03:11:07,05,07,1, 11.9,1,1, 12.316, 10352.228, 486.161, 52806.533 23/06/17,03:11:07,06,07,1, 11.9,1,1, 12.316, 10352.249, 486.175, 52806.529 23/06/17,03:11:07,07,07,1, 11.9,1,1, 12.316, 10352.240, 486.177, 52806.540 23/06/17,03:11:07,08,07,1, 11.9,1,1, 12.316, 10352.245, 486.169, 52806.542 23/06/17,03:11:07,09,07,1, 11.9,1,1, 12.316, 10352.240, 486.176, 52806.555 23/06/17,03:11:07,10,07,1, 11.9,1,1, 12.316, 10352.249, 486.196, 52806.532 23/06/17,03:11:07,11,07,1, 11.9,1,1, 12.316, 10352.248, 486.188, 52806.523 23/06/17,03:11:07,12,07,1, 11.9,1,1, 12.316, 10352.242, 486.187, 52806.524 23/06/17,03:11:07,13,07,1, 11.9,1,1, 12.316, 10352.222, 486.221, 52806.513 23/06/17,03:11:07,14,07,1, 11.9,1,1, 12.316, 10352.236, 486.192, 52806.545 23/06/17,03:11:07,15,07,1, 11.9,1,1, 12.316, 10352.263, 486.187, 52806.532 23/06/17,03:11:07,16,07,1, 11.9,1,1, 12.316, 10352.229, 486.191, 52806.501 23/06/17,03:11:07,17,07,1, 11.9,1,1, 12.316, 10352.231, 486.181, 52806.525 23/06/17,03:11:07,18,07,1, 11.9,1,1, 12.316, 10352.211, 486.203, 52806.495 23/06/17,03:11:07,19,07,1, 11.9,1,1, 12.316, 10352.228, 486.193, 52806.508 23/06/17,03:11:08,00,07,1, 11.9,1,1, 12.316, 10352.223, 486.193, 52806.508 23/06/17,03:11:08,01,07,1, 11.9,1,1, 12.316, 10352.248, 486.194, 52806.541 23/06/17,03:11:08,02,07,1, 11.9,1,1, 12.316, 10352.234, 486.178, 52806.530 23/06/17,03:11:08,03,07,1, 11.9,1,1, 12.316, 10352.221, 486.197, 52806.527 23/06/17,03:11:08,04,07,1, 11.9,1,1, 12.316, 10352.239, 486.185, 52806.499 23/06/17,03:11:08,05,07,1, 11.9,1,1, 12.316, 10352.226, 486.204, 52806.512 23/06/17,03:11:08,06,07,1, 11.9,1,1, 12.316, 10352.202, 486.204, 52806.504 23/06/17,03:11:08,07,07,1, 11.9,1,1, 12.316, 10352.209, 486.208, 52806.537 23/06/17,03:11:08,08,07,1, 11.9,1,1, 12.316, 10352.224, 486.184, 52806.498 23/06/17,03:11:08,09,07,1, 11.9,1,1, 12.316, 10352.243, 486.171, 52806.494 23/06/17,03:11:08,10,07,1, 11.9,1,1, 12.316, 10352.247, 486.171, 52806.489 23/06/17,03:11:08,11,07,1, 11.9,1,1, 12.316, 10352.231, 486.194, 52806.506 23/06/17,03:11:08,12,07,1, 11.9,1,1, 12.316, 10352.224, 486.181, 52806.473 23/06/17,03:11:08,13,07,1, 11.9,1,1, 12.316, 10352.225, 486.173, 52806.500 23/06/17,03:11:08,14,07,1, 11.9,1,1, 12.316, 10352.247, 486.162, 52806.486 23/06/17,03:11:08,15,07,1, 11.9,1,1, 12.316, 10352.236, 486.156, 52806.497 23/06/17,03:11:08,16,07,1, 11.9,1,1, 12.316, 10352.229, 486.173, 52806.459 23/06/17,03:11:08,17,07,1, 11.9,1,1, 12.316, 10352.243, 486.184, 52806.500 23/06/17,03:11:08,18,07,1, 11.9,1,1, 12.316, 10352.220, 486.169, 52806.477 23/06/17,03:11:08,19,07,1, 11.9,1,1, 12.316, 10352.223, 486.138, 52806.498 23/06/17,03:11:09,00,08,1, 11.9,1,1, 12.315, 10352.223, 486.138, 52806.498 23/06/17,03:11:09,01,08,1, 11.9,1,1, 12.315, 10352.234, 486.161, 52806.486 23/06/17,03:11:09,02,08,1, 11.9,1,1, 12.315, 10352.204, 486.141, 52806.483 23/06/17,03:11:09,03,08,1, 11.9,1,1, 12.315, 10352.243, 486.172, 52806.462 23/06/17,03:11:09,04,08,1, 11.9,1,1, 12.315, 10352.250, 486.148, 52806.488 23/06/17,03:11:09,05,08,1, 11.9,1,1, 12.315, 10352.221, 486.133, 52806.458 23/06/17,03:11:09,06,08,1, 11.9,1,1, 12.315, 10352.228, 486.143, 52806.434 23/06/17,03:11:09,07,08,1, 11.9,1,1, 12.315, 10352.237, 486.137, 52806.440 23/06/17,03:11:09,08,08,1, 11.9,1,1, 12.315, 10352.199, 486.113, 52806.440 23/06/17,03:11:09,09,08,1, 11.9,1,1, 12.315, 10352.243, 486.137, 52806.458 23/06/17,03:11:09,10,08,1, 11.9,1,1, 12.315, 10352.218, 486.114, 52806.445 23/06/17,03:11:09,11,08,1, 11.9,1,1, 12.315, 10352.244, 486.100, 52806.475 23/06/17,03:11:09,12,08,1, 11.9,1,1, 12.315, 10352.260, 486.106, 52806.446 23/06/17,03:11:09,13,08,1, 11.9,1,1, 12.315, 10352.251, 486.087, 52806.397 23/06/17,03:11:09,14,08,1, 11.9,1,1, 12.315, 10352.248, 486.094, 52806.419 23/06/17,03:11:09,15,08,1, 11.9,1,1, 12.315, 10352.249, 486.066, 52806.418 23/06/17,03:11:09,16,08,1, 11.9,1,1, 12.315, 10352.237, 486.082, 52806.377 23/06/17,03:11:09,17,08,1, 11.9,1,1, 12.315, 10352.250, 486.064, 52806.433 23/06/17,03:11:09,18,08,1, 11.9,1,1, 12.315, 10352.242, 486.045, 52806.424 23/06/17,03:11:09,19,08,1, 11.9,1,1, 12.315, 10352.260, 486.052, 52806.394 23/06/17,03:11:10,00,08,1, 11.9,1,1, 12.314, 10352.256, 486.052, 52806.394 23/06/17,03:11:10,01,08,1, 11.9,1,1, 12.314, 10352.244, 486.001, 52806.369 23/06/17,03:11:10,02,08,1, 11.9,1,1, 12.314, 10352.221, 486.006, 52806.359 23/06/17,03:11:10,03,08,1, 11.9,1,1, 12.314, 10352.224, 486.003, 52806.384 23/06/17,03:11:10,04,08,1, 11.9,1,1, 12.314, 10352.220, 485.999, 52806.331 23/06/17,03:11:10,05,08,1, 11.9,1,1, 12.314, 10352.222, 485.975, 52806.320 23/06/17,03:11:10,06,08,1, 11.9,1,1, 12.314, 10352.251, 485.963, 52806.326 23/06/17,03:11:10,07,08,1, 11.9,1,1, 12.314, 10352.223, 485.952, 52806.340 23/06/17,03:11:10,08,08,1, 11.9,1,1, 12.314, 10352.249, 485.940, 52806.343 23/06/17,03:11:10,09,08,1, 11.9,1,1, 12.314, 10352.222, 485.950, 52806.330 23/06/17,03:11:10,10,08,1, 11.9,1,1, 12.314, 10352.215, 485.929, 52806.300 23/06/17,03:11:10,11,08,1, 11.9,1,1, 12.314, 10352.232, 485.907, 52806.286 23/06/17,03:11:10,12,08,1, 11.9,1,1, 12.314, 10352.220, 485.884, 52806.296 23/06/17,03:11:10,13,08,1, 11.9,1,1, 12.314, 10352.205, 485.881, 52806.294 23/06/17,03:11:10,14,08,1, 11.9,1,1, 12.314, 10352.212, 485.887, 52806.311 23/06/17,03:11:10,15,08,1, 11.9,1,1, 12.314, 10352.209, 485.869, 52806.296 23/06/17,03:11:10,16,08,1, 11.9,1,1, 12.314, 10352.168, 485.872, 52806.279 23/06/17,03:11:10,17,08,1, 11.9,1,1, 12.314, 10352.178, 485.867, 52806.242 23/06/17,03:11:10,18,08,1, 11.9,1,1, 12.314, 10352.186, 485.840, 52806.300 23/06/17,03:11:10,19,08,1, 11.9,1,1, 12.314, 10352.172, 485.832, 52806.284 23/06/17,03:11:11,00,07,1, 11.9,1,1, 12.318, 10352.165, 485.832, 52806.284 23/06/17,03:11:11,01,07,1, 11.9,1,1, 12.318, 10352.160, 485.825, 52806.298 23/06/17,03:11:11,02,07,1, 11.9,1,1, 12.318, 10352.134, 485.827, 52806.291 23/06/17,03:11:11,03,07,1, 11.9,1,1, 12.318, 10352.130, 485.809, 52806.268 23/06/17,03:11:11,04,07,1, 11.9,1,1, 12.318, 10352.116, 485.828, 52806.256 23/06/17,03:11:11,05,07,1, 11.9,1,1, 12.318, 10352.119, 485.820, 52806.287 23/06/17,03:11:11,06,07,1, 11.9,1,1, 12.318, 10352.112, 485.804, 52806.281 23/06/17,03:11:11,07,07,1, 11.9,1,1, 12.318, 10352.116, 485.799, 52806.268 23/06/17,03:11:11,08,07,1, 11.9,1,1, 12.318, 10352.091, 485.797, 52806.282 23/06/17,03:11:11,09,07,1, 11.9,1,1, 12.318, 10352.097, 485.785, 52806.281 23/06/17,03:11:11,10,07,1, 11.9,1,1, 12.318, 10352.083, 485.783, 52806.290 23/06/17,03:11:11,11,07,1, 11.9,1,1, 12.318, 10352.045, 485.818, 52806.271 23/06/17,03:11:11,12,07,1, 11.9,1,1, 12.318, 10352.057, 485.809, 52806.252 23/06/17,03:11:11,13,07,1, 11.9,1,1, 12.318, 10352.064, 485.807, 52806.259 23/06/17,03:11:11,14,07,1, 11.9,1,1, 12.318, 10352.012, 485.811, 52806.237 23/06/17,03:11:11,15,07,1, 11.9,1,1, 12.318, 10352.012, 485.819, 52806.244 23/06/17,03:11:11,16,07,1, 11.9,1,1, 12.318, 10352.013, 485.813, 52806.244 23/06/17,03:11:11,17,07,1, 11.9,1,1, 12.318, 10352.008, 485.847, 52806.220 23/06/17,03:11:11,18,07,1, 11.9,1,1, 12.318, 10351.994, 485.839, 52806.284 23/06/17,03:11:11,19,07,1, 11.9,1,1, 12.318, 10351.997, 485.861, 52806.259 23/06/17,03:11:12,00,07,1, 11.9,1,1, 12.313, 10351.989, 485.861, 52806.259 23/06/17,03:11:12,01,07,1, 11.9,1,1, 12.313, 10351.976, 485.883, 52806.287 23/06/17,03:11:12,02,07,1, 11.9,1,1, 12.313, 10351.942, 485.891, 52806.283 23/06/17,03:11:12,03,07,1, 11.9,1,1, 12.313, 10351.939, 485.917, 52806.294 23/06/17,03:11:12,04,07,1, 11.9,1,1, 12.313, 10351.939, 485.929, 52806.315 23/06/17,03:11:12,05,07,1, 11.9,1,1, 12.313, 10351.879, 485.947, 52806.260 23/06/17,03:11:12,06,07,1, 11.9,1,1, 12.313, 10351.881, 485.949, 52806.276 23/06/17,03:11:12,07,07,1, 11.9,1,1, 12.313, 10351.873, 485.963, 52806.295 23/06/17,03:11:12,08,07,1, 11.9,1,1, 12.313, 10351.887, 486.016, 52806.293 23/06/17,03:11:12,09,07,1, 11.9,1,1, 12.313, 10351.857, 486.027, 52806.263 23/06/17,03:11:12,10,07,1, 11.9,1,1, 12.313, 10351.849, 486.026, 52806.305 23/06/17,03:11:12,11,07,1, 11.9,1,1, 12.313, 10351.829, 486.039, 52806.266 23/06/17,03:11:12,12,07,1, 11.9,1,1, 12.313, 10351.821, 486.062, 52806.297 23/06/17,03:11:12,13,07,1, 11.9,1,1, 12.313, 10351.835, 486.087, 52806.316 23/06/17,03:11:12,14,07,1, 11.9,1,1, 12.313, 10351.843, 486.101, 52806.317 23/06/17,03:11:12,15,07,1, 11.9,1,1, 12.313, 10351.801, 486.109, 52806.316 23/06/17,03:11:12,16,07,1, 11.9,1,1, 12.313, 10351.780, 486.130, 52806.272 23/06/17,03:11:12,17,07,1, 11.9,1,1, 12.313, 10351.794, 486.170, 52806.331 23/06/17,03:11:12,18,07,1, 11.9,1,1, 12.313, 10351.785, 486.183, 52806.313 23/06/17,03:11:12,19,07,1, 11.9,1,1, 12.313, 10351.742, 486.207, 52806.347 23/06/17,03:11:13,00,07,1, 11.9,1,1, 12.318, 10351.739, 486.207, 52806.347 23/06/17,03:11:13,01,07,1, 11.9,1,1, 12.318, 10351.734, 486.258, 52806.354 23/06/17,03:11:13,02,07,1, 11.9,1,1, 12.318, 10351.713, 486.309, 52806.351 23/06/17,03:11:13,03,07,1, 11.9,1,1, 12.318, 10351.719, 486.333, 52806.359 23/06/17,03:11:13,04,07,1, 11.9,1,1, 12.318, 10351.713, 486.318, 52806.361 23/06/17,03:11:13,05,07,1, 11.9,1,1, 12.318, 10351.701, 486.350, 52806.406 23/06/17,03:11:13,06,07,1, 11.9,1,1, 12.318, 10351.686, 486.383, 52806.376 23/06/17,03:11:13,07,07,1, 11.9,1,1, 12.318, 10351.683, 486.404, 52806.416 23/06/17,03:11:13,08,07,1, 11.9,1,1, 12.318, 10351.651, 486.412, 52806.392 23/06/17,03:11:13,09,07,1, 11.9,1,1, 12.318, 10351.675, 486.443, 52806.361 23/06/17,03:11:13,10,07,1, 11.9,1,1, 12.318, 10351.634, 486.455, 52806.388 23/06/17,03:11:13,11,07,1, 11.9,1,1, 12.318, 10351.621, 486.512, 52806.426 23/06/17,03:11:13,12,07,1, 11.9,1,1, 12.318, 10351.612, 486.505, 52806.446 23/06/17,03:11:13,13,07,1, 11.9,1,1, 12.318, 10351.612, 486.537, 52806.406 23/06/17,03:11:13,14,07,1, 11.9,1,1, 12.318, 10351.594, 486.577, 52806.443 23/06/17,03:11:13,15,07,1, 11.9,1,1, 12.318, 10351.608, 486.572, 52806.457 23/06/17,03:11:13,16,07,1, 11.9,1,1, 12.318, 10351.605, 486.595, 52806.428 23/06/17,03:11:13,17,07,1, 11.9,1,1, 12.318, 10351.602, 486.632, 52806.444 23/06/17,03:11:13,18,07,1, 11.9,1,1, 12.318, 10351.588, 486.658, 52806.449 23/06/17,03:11:13,19,07,1, 11.9,1,1, 12.318, 10351.572, 486.630, 52806.474 23/06/17,03:11:14,00,07,1, 11.9,1,1, 12.315, 10351.564, 486.630, 52806.474 23/06/17,03:11:14,01,07,1, 11.9,1,1, 12.315, 10351.551, 486.693, 52806.477 23/06/17,03:11:14,02,07,1, 11.9,1,1, 12.315, 10351.514, 486.714, 52806.460 23/06/17,03:11:14,03,07,1, 11.9,1,1, 12.315, 10351.540, 486.761, 52806.467 23/06/17,03:11:14,04,07,1, 11.9,1,1, 12.315, 10351.524, 486.762, 52806.459 23/06/17,03:11:14,05,07,1, 11.9,1,1, 12.315, 10351.515, 486.784, 52806.483 23/06/17,03:11:14,06,07,1, 11.9,1,1, 12.315, 10351.528, 486.786, 52806.430 23/06/17,03:11:14,07,07,1, 11.9,1,1, 12.315, 10351.489, 486.793, 52806.466 23/06/17,03:11:14,08,07,1, 11.9,1,1, 12.315, 10351.504, 486.819, 52806.515 23/06/17,03:11:14,09,07,1, 11.9,1,1, 12.315, 10351.494, 486.857, 52806.510 23/06/17,03:11:14,10,07,1, 11.9,1,1, 12.315, 10351.458, 486.851, 52806.353 23/06/17,03:11:14,11,07,1, 11.9,1,1, 12.315, 10351.467, 486.892, 52806.572 23/06/17,03:11:14,12,07,1, 11.9,1,1, 12.315, 10351.499, 486.890, 52806.498 23/06/17,03:11:14,13,07,1, 11.9,1,1, 12.315, 10351.460, 486.908, 52806.502 23/06/17,03:11:14,14,07,1, 11.9,1,1, 12.315, 10351.446, 486.925, 52806.503 23/06/17,03:11:14,15,07,1, 11.9,1,1, 12.315, 10351.446, 486.941, 52806.550 23/06/17,03:11:14,16,07,1, 11.9,1,1, 12.315, 10351.437, 486.970, 52806.540 23/06/17,03:11:14,17,07,1, 11.9,1,1, 12.315, 10351.409, 486.960, 52806.524 23/06/17,03:11:14,18,07,1, 11.9,1,1, 12.315, 10351.398, 486.987, 52806.553 23/06/17,03:11:14,19,07,1, 11.9,1,1, 12.315, 10351.406, 486.993, 52806.549 23/06/17,03:11:15,00,07,1, 12.0,1,1, 12.317, 10351.405, 486.993, 52806.549 23/06/17,03:11:15,01,07,1, 12.0,1,1, 12.317, 10351.397, 487.038, 52806.568 23/06/17,03:11:15,02,07,1, 12.0,1,1, 12.317, 10351.365, 487.075, 52806.542 23/06/17,03:11:15,03,07,1, 12.0,1,1, 12.317, 10351.365, 487.068, 52806.524 23/06/17,03:11:15,04,07,1, 12.0,1,1, 12.317, 10351.396, 487.106, 52806.591 23/06/17,03:11:15,05,07,1, 12.0,1,1, 12.317, 10351.355, 487.089, 52806.568 23/06/17,03:11:15,06,07,1, 12.0,1,1, 12.317, 10351.359, 487.101, 52806.581 23/06/17,03:11:15,07,07,1, 12.0,1,1, 12.317, 10351.311, 487.118, 52806.536 23/06/17,03:11:15,08,07,1, 12.0,1,1, 12.317, 10351.360, 487.125, 52806.557 23/06/17,03:11:15,09,07,1, 12.0,1,1, 12.317, 10351.327, 487.121, 52806.584 23/06/17,03:11:15,10,07,1, 12.0,1,1, 12.317, 10351.281, 487.141, 52806.586 23/06/17,03:11:15,11,07,1, 12.0,1,1, 12.317, 10351.295, 487.139, 52806.591 23/06/17,03:11:15,12,07,1, 12.0,1,1, 12.317, 10351.305, 487.145, 52806.562 23/06/17,03:11:15,13,07,1, 12.0,1,1, 12.317, 10351.313, 487.182, 52806.557 23/06/17,03:11:15,14,07,1, 12.0,1,1, 12.317, 10351.301, 487.193, 52806.635 23/06/17,03:11:15,15,07,1, 12.0,1,1, 12.317, 10351.306, 487.174, 52806.596 23/06/17,03:11:15,16,07,1, 12.0,1,1, 12.317, 10351.273, 487.183, 52806.580 23/06/17,03:11:15,17,07,1, 12.0,1,1, 12.317, 10351.256, 487.223, 52806.590 23/06/17,03:11:15,18,07,1, 12.0,1,1, 12.317, 10351.263, 487.207, 52806.604 23/06/17,03:11:15,19,07,1, 12.0,1,1, 12.317, 10351.259, 487.248, 52806.611 23/06/17,03:11:16,00,07,1, 11.9,1,1, 12.315, 10351.255, 487.248, 52806.611 23/06/17,03:11:16,01,07,1, 11.9,1,1, 12.315, 10351.236, 487.233, 52806.653 23/06/17,03:11:16,02,07,1, 11.9,1,1, 12.315, 10351.205, 487.245, 52806.577 23/06/17,03:11:16,03,07,1, 11.9,1,1, 12.315, 10351.236, 487.236, 52806.647 23/06/17,03:11:16,04,07,1, 11.9,1,1, 12.315, 10351.200, 487.271, 52806.623 23/06/17,03:11:16,05,07,1, 11.9,1,1, 12.315, 10351.196, 487.302, 52806.636 23/06/17,03:11:16,06,07,1, 11.9,1,1, 12.315, 10351.196, 487.286, 52806.633 23/06/17,03:11:16,07,07,1, 11.9,1,1, 12.315, 10351.189, 487.294, 52806.611 23/06/17,03:11:16,08,07,1, 11.9,1,1, 12.315, 10351.193, 487.285, 52806.597 23/06/17,03:11:16,09,07,1, 11.9,1,1, 12.315, 10351.192, 487.310, 52806.668 23/06/17,03:11:16,10,07,1, 11.9,1,1, 12.315, 10351.175, 487.338, 52806.648 23/06/17,03:11:16,11,07,1, 11.9,1,1, 12.315, 10351.176, 487.325, 52806.656 23/06/17,03:11:16,12,07,1, 11.9,1,1, 12.315, 10351.143, 487.323, 52806.651 23/06/17,03:11:16,13,07,1, 11.9,1,1, 12.315, 10351.151, 487.335, 52806.591 23/06/17,03:11:16,14,07,1, 11.9,1,1, 12.315, 10351.131, 487.357, 52806.625 23/06/17,03:11:16,15,07,1, 11.9,1,1, 12.315, 10351.148, 487.372, 52806.669 23/06/17,03:11:16,16,07,1, 11.9,1,1, 12.315, 10351.121, 487.368, 52806.671 23/06/17,03:11:16,17,07,1, 11.9,1,1, 12.315, 10351.122, 487.383, 52806.634 23/06/17,03:11:16,18,07,1, 11.9,1,1, 12.315, 10351.110, 487.403, 52806.624 23/06/17,03:11:16,19,07,1, 11.9,1,1, 12.315, 10351.112, 487.373, 52806.661 23/06/17,03:11:17,00,08,1, 11.9,1,1, 12.317, 10351.105, 487.373, 52806.661 23/06/17,03:11:17,01,08,1, 11.9,1,1, 12.317, 10351.097, 487.385, 52806.656 23/06/17,03:11:17,02,08,1, 11.9,1,1, 12.317, 10351.078, 487.415, 52806.676 23/06/17,03:11:17,03,08,1, 11.9,1,1, 12.317, 10351.096, 487.416, 52806.685 23/06/17,03:11:17,04,08,1, 11.9,1,1, 12.317, 10351.069, 487.411, 52806.652 23/06/17,03:11:17,05,08,1, 11.9,1,1, 12.317, 10351.065, 487.388, 52806.676 23/06/17,03:11:17,06,08,1, 11.9,1,1, 12.317, 10351.055, 487.419, 52806.656 23/06/17,03:11:17,07,08,1, 11.9,1,1, 12.317, 10351.068, 487.402, 52806.654 23/06/17,03:11:17,08,08,1, 11.9,1,1, 12.317, 10351.077, 487.419, 52806.671 23/06/17,03:11:17,09,08,1, 11.9,1,1, 12.317, 10351.055, 487.408, 52806.644 23/06/17,03:11:17,10,08,1, 11.9,1,1, 12.317, 10351.079, 487.444, 52806.666 23/06/17,03:11:17,11,08,1, 11.9,1,1, 12.317, 10351.039, 487.453, 52806.661 23/06/17,03:11:17,12,08,1, 11.9,1,1, 12.317, 10351.061, 487.455, 52806.664 23/06/17,03:11:17,13,08,1, 11.9,1,1, 12.317, 10351.043, 487.445, 52806.666 23/06/17,03:11:17,14,08,1, 11.9,1,1, 12.317, 10351.031, 487.466, 52806.647 23/06/17,03:11:17,15,08,1, 11.9,1,1, 12.317, 10351.011, 487.470, 52806.705 23/06/17,03:11:17,16,08,1, 11.9,1,1, 12.317, 10351.013, 487.490, 52806.659 23/06/17,03:11:17,17,08,1, 11.9,1,1, 12.317, 10350.997, 487.500, 52806.693 23/06/17,03:11:17,18,08,1, 11.9,1,1, 12.317, 10351.012, 487.471, 52806.676 23/06/17,03:11:17,19,08,1, 11.9,1,1, 12.317, 10351.016, 487.474, 52806.683 23/06/17,03:11:18,00,08,1, 11.8,1,1, 12.318, 10351.013, 487.474, 52806.683 23/06/17,03:11:18,01,08,1, 11.8,1,1, 12.318, 10350.982, 487.514, 52806.677 23/06/17,03:11:18,02,08,1, 11.8,1,1, 12.318, 10350.991, 487.526, 52806.654 23/06/17,03:11:18,03,08,1, 11.8,1,1, 12.318, 10350.972, 487.513, 52806.641 23/06/17,03:11:18,04,08,1, 11.8,1,1, 12.318, 10350.990, 487.534, 52806.672 23/06/17,03:11:18,05,08,1, 11.8,1,1, 12.318, 10350.989, 487.518, 52806.632 23/06/17,03:11:18,06,08,1, 11.8,1,1, 12.318, 10350.980, 487.547, 52806.661 23/06/17,03:11:18,07,08,1, 11.8,1,1, 12.318, 10350.971, 487.547, 52806.664 23/06/17,03:11:18,08,08,1, 11.8,1,1, 12.318, 10350.981, 487.545, 52806.779 23/06/17,03:11:18,09,08,1, 11.8,1,1, 12.318, 10350.954, 487.518, 52806.605 23/06/17,03:11:18,10,08,1, 11.8,1,1, 12.318, 10350.965, 487.553, 52806.676 23/06/17,03:11:18,11,08,1, 11.8,1,1, 12.318, 10350.969, 487.557, 52806.658 23/06/17,03:11:18,12,08,1, 11.8,1,1, 12.318, 10350.981, 487.565, 52806.656 23/06/17,03:11:18,13,08,1, 11.8,1,1, 12.318, 10350.977, 487.556, 52806.653 23/06/17,03:11:18,14,08,1, 11.8,1,1, 12.318, 10350.981, 487.551, 52806.655 23/06/17,03:11:18,15,08,1, 11.8,1,1, 12.318, 10350.963, 487.566, 52806.589 23/06/17,03:11:18,16,08,1, 11.8,1,1, 12.318, 10350.933, 487.579, 52806.710 23/06/17,03:11:18,17,08,1, 11.8,1,1, 12.318, 10350.950, 487.577, 52806.622 23/06/17,03:11:18,18,08,1, 11.8,1,1, 12.318, 10350.965, 487.579, 52806.633 23/06/17,03:11:18,19,08,1, 11.8,1,1, 12.318, 10350.954, 487.583, 52806.632 23/06/17,03:11:19,00,07,1, 11.9,1,1, 12.317, 10350.946, 487.583, 52806.632 23/06/17,03:11:19,01,07,1, 11.9,1,1, 12.317, 10350.965, 487.566, 52806.644 23/06/17,03:11:19,02,07,1, 11.9,1,1, 12.317, 10350.947, 487.578, 52806.594 23/06/17,03:11:19,03,07,1, 11.9,1,1, 12.317, 10350.967, 487.571, 52806.604 23/06/17,03:11:19,04,07,1, 11.9,1,1, 12.317, 10350.942, 487.586, 52806.587 23/06/17,03:11:19,05,07,1, 11.9,1,1, 12.317, 10350.925, 487.588, 52806.645 23/06/17,03:11:19,06,07,1, 11.9,1,1, 12.317, 10350.931, 487.574, 52806.583 23/06/17,03:11:19,07,07,1, 11.9,1,1, 12.317, 10350.957, 487.563, 52806.591 23/06/17,03:11:19,08,07,1, 11.9,1,1, 12.317, 10350.932, 487.592, 52806.606 23/06/17,03:11:19,09,07,1, 11.9,1,1, 12.317, 10350.963, 487.579, 52806.613 23/06/17,03:11:19,10,07,1, 11.9,1,1, 12.317, 10350.935, 487.573, 52806.632 23/06/17,03:11:19,11,07,1, 11.9,1,1, 12.317, 10350.928, 487.574, 52806.614 23/06/17,03:11:19,12,07,1, 11.9,1,1, 12.317, 10350.931, 487.570, 52806.565 23/06/17,03:11:19,13,07,1, 11.9,1,1, 12.317, 10350.939, 487.582, 52806.564 23/06/17,03:11:19,14,07,1, 11.9,1,1, 12.317, 10350.925, 487.571, 52806.600 23/06/17,03:11:19,15,07,1, 11.9,1,1, 12.317, 10350.936, 487.553, 52806.576 23/06/17,03:11:19,16,07,1, 11.9,1,1, 12.317, 10350.938, 487.534, 52806.567 23/06/17,03:11:19,17,07,1, 11.9,1,1, 12.317, 10350.931, 487.569, 52806.587 23/06/17,03:11:19,18,07,1, 11.9,1,1, 12.317, 10350.929, 487.551, 52806.542 23/06/17,03:11:19,19,07,1, 11.9,1,1, 12.317, 10350.922, 487.553, 52806.520 23/06/17,03:11:20,00,08,1, 12.0,1,1, 12.319, 10350.921, 487.553, 52806.520 23/06/17,03:11:20,01,08,1, 12.0,1,1, 12.319, 10350.908, 487.530, 52806.550 23/06/17,03:11:20,02,08,1, 12.0,1,1, 12.319, 10350.903, 487.526, 52806.520 23/06/17,03:11:20,03,08,1, 12.0,1,1, 12.319, 10350.881, 487.502, 52806.498 23/06/17,03:11:20,04,08,1, 12.0,1,1, 12.319, 10350.902, 487.501, 52806.504 23/06/17,03:11:20,05,08,1, 12.0,1,1, 12.319, 10350.890, 487.503, 52806.507 23/06/17,03:11:20,06,08,1, 12.0,1,1, 12.319, 10350.877, 487.522, 52806.492 23/06/17,03:11:20,07,08,1, 12.0,1,1, 12.319, 10350.899, 487.494, 52806.497 23/06/17,03:11:20,08,08,1, 12.0,1,1, 12.319, 10350.858, 487.493, 52806.475 23/06/17,03:11:20,09,08,1, 12.0,1,1, 12.319, 10350.877, 487.509, 52806.473 23/06/17,03:11:20,10,08,1, 12.0,1,1, 12.319, 10350.877, 487.474, 52806.452 23/06/17,03:11:20,11,08,1, 12.0,1,1, 12.319, 10350.878, 487.473, 52806.484 23/06/17,03:11:20,12,08,1, 12.0,1,1, 12.319, 10350.855, 487.480, 52806.477 23/06/17,03:11:20,13,08,1, 12.0,1,1, 12.319, 10350.840, 487.456, 52806.422 23/06/17,03:11:20,14,08,1, 12.0,1,1, 12.319, 10350.856, 487.459, 52806.447 23/06/17,03:11:20,15,08,1, 12.0,1,1, 12.319, 10350.844, 487.475, 52806.424 23/06/17,03:11:20,16,08,1, 12.0,1,1, 12.319, 10350.855, 487.472, 52806.435 23/06/17,03:11:20,17,08,1, 12.0,1,1, 12.319, 10350.836, 487.442, 52806.431 23/06/17,03:11:20,18,08,1, 12.0,1,1, 12.319, 10350.832, 487.440, 52806.458 23/06/17,03:11:20,19,08,1, 12.0,1,1, 12.319, 10350.865, 487.429, 52806.419 23/06/17,03:11:21,00,08,1, 11.9,1,1, 12.318, 10350.863, 487.429, 52806.419 23/06/17,03:11:21,01,08,1, 11.9,1,1, 12.318, 10350.848, 487.437, 52806.401 23/06/17,03:11:21,02,08,1, 11.9,1,1, 12.318, 10350.843, 487.430, 52806.365 23/06/17,03:11:21,03,08,1, 11.9,1,1, 12.318, 10350.828, 487.399, 52806.383 23/06/17,03:11:21,04,08,1, 11.9,1,1, 12.318, 10350.819, 487.415, 52806.360 23/06/17,03:11:21,05,08,1, 11.9,1,1, 12.318, 10350.815, 487.411, 52806.421 23/06/17,03:11:21,06,08,1, 11.9,1,1, 12.318, 10350.829, 487.406, 52806.344 23/06/17,03:11:21,07,08,1, 11.9,1,1, 12.318, 10350.827, 487.400, 52806.353 23/06/17,03:11:21,08,08,1, 11.9,1,1, 12.318, 10350.825, 487.374, 52806.392 23/06/17,03:11:21,09,08,1, 11.9,1,1, 12.318, 10350.819, 487.386, 52806.370 23/06/17,03:11:21,10,08,1, 11.9,1,1, 12.318, 10350.789, 487.377, 52806.325 23/06/17,03:11:21,11,08,1, 11.9,1,1, 12.318, 10350.812, 487.372, 52806.367 23/06/17,03:11:21,12,08,1, 11.9,1,1, 12.318, 10350.789, 487.387, 52806.316 23/06/17,03:11:21,13,08,1, 11.9,1,1, 12.318, 10350.807, 487.395, 52806.347 23/06/17,03:11:21,14,08,1, 11.9,1,1, 12.318, 10350.800, 487.374, 52806.336 23/06/17,03:11:21,15,08,1, 11.9,1,1, 12.318, 10350.788, 487.368, 52806.313 23/06/17,03:11:21,16,08,1, 11.9,1,1, 12.318, 10350.774, 487.357, 52806.351 23/06/17,03:11:21,17,08,1, 11.9,1,1, 12.318, 10350.771, 487.349, 52806.324 23/06/17,03:11:21,18,08,1, 11.9,1,1, 12.318, 10350.762, 487.325, 52806.296 23/06/17,03:11:21,19,08,1, 11.9,1,1, 12.318, 10350.766, 487.336, 52806.290 23/06/17,03:11:22,00,08,1, 11.9,1,1, 12.315, 10350.763, 487.336, 52806.290 23/06/17,03:11:22,01,08,1, 11.9,1,1, 12.315, 10350.738, 487.320, 52806.251 23/06/17,03:11:22,02,08,1, 11.9,1,1, 12.315, 10350.719, 487.335, 52806.261 23/06/17,03:11:22,03,08,1, 11.9,1,1, 12.315, 10350.721, 487.340, 52806.312 23/06/17,03:11:22,04,08,1, 11.9,1,1, 12.315, 10350.698, 487.312, 52806.263 23/06/17,03:11:22,05,08,1, 11.9,1,1, 12.315, 10350.710, 487.319, 52806.288 23/06/17,03:11:22,06,08,1, 11.9,1,1, 12.315, 10350.713, 487.318, 52806.265 23/06/17,03:11:22,07,08,1, 11.9,1,1, 12.315, 10350.702, 487.322, 52806.247 23/06/17,03:11:22,08,08,1, 11.9,1,1, 12.315, 10350.681, 487.322, 52806.275 23/06/17,03:11:22,09,08,1, 11.9,1,1, 12.315, 10350.668, 487.312, 52806.266 23/06/17,03:11:22,10,08,1, 11.9,1,1, 12.315, 10350.648, 487.308, 52806.240 23/06/17,03:11:22,11,08,1, 11.9,1,1, 12.315, 10350.651, 487.315, 52806.267 23/06/17,03:11:22,12,08,1, 11.9,1,1, 12.315, 10350.629, 487.305, 52806.289 23/06/17,03:11:22,13,08,1, 11.9,1,1, 12.315, 10350.626, 487.285, 52806.248 23/06/17,03:11:22,14,08,1, 11.9,1,1, 12.315, 10350.632, 487.303, 52806.244 23/06/17,03:11:22,15,08,1, 11.9,1,1, 12.315, 10350.590, 487.272, 52806.250 23/06/17,03:11:22,16,08,1, 11.9,1,1, 12.315, 10350.601, 487.306, 52806.277 23/06/17,03:11:22,17,08,1, 11.9,1,1, 12.315, 10350.583, 487.291, 52806.240 23/06/17,03:11:22,18,08,1, 11.9,1,1, 12.315, 10350.566, 487.285, 52806.265 23/06/17,03:11:22,19,08,1, 11.9,1,1, 12.315, 10350.569, 487.289, 52806.278 23/06/17,03:11:23,00,08,1, 11.9,1,1, 12.317, 10350.562, 487.289, 52806.278 23/06/17,03:11:23,01,08,1, 11.9,1,1, 12.317, 10350.558, 487.305, 52806.291 23/06/17,03:11:23,02,08,1, 11.9,1,1, 12.317, 10350.530, 487.295, 52806.258 23/06/17,03:11:23,03,08,1, 11.9,1,1, 12.317, 10350.558, 487.305, 52806.264 23/06/17,03:11:23,04,08,1, 11.9,1,1, 12.317, 10350.510, 487.320, 52806.272 23/06/17,03:11:23,05,08,1, 11.9,1,1, 12.317, 10350.499, 487.333, 52806.266 23/06/17,03:11:23,06,08,1, 11.9,1,1, 12.317, 10350.519, 487.328, 52806.281 23/06/17,03:11:23,07,08,1, 11.9,1,1, 12.317, 10350.508, 487.345, 52806.264 23/06/17,03:11:23,08,08,1, 11.9,1,1, 12.317, 10350.480, 487.369, 52806.307 23/06/17,03:11:23,09,08,1, 11.9,1,1, 12.317, 10350.459, 487.378, 52806.306 23/06/17,03:11:23,10,08,1, 11.9,1,1, 12.317, 10350.424, 487.384, 52806.272 23/06/17,03:11:23,11,08,1, 11.9,1,1, 12.317, 10350.460, 487.382, 52806.319 23/06/17,03:11:23,12,08,1, 11.9,1,1, 12.317, 10350.434, 487.404, 52806.323 23/06/17,03:11:23,13,08,1, 11.9,1,1, 12.317, 10350.418, 487.424, 52806.321 23/06/17,03:11:23,14,08,1, 11.9,1,1, 12.317, 10350.393, 487.440, 52806.320 23/06/17,03:11:23,15,08,1, 11.9,1,1, 12.317, 10350.423, 487.444, 52806.311 23/06/17,03:11:23,16,08,1, 11.9,1,1, 12.317, 10350.387, 487.473, 52806.342 23/06/17,03:11:23,17,08,1, 11.9,1,1, 12.317, 10350.374, 487.460, 52806.359 23/06/17,03:11:23,18,08,1, 11.9,1,1, 12.317, 10350.388, 487.502, 52806.338 23/06/17,03:11:23,19,08,1, 11.9,1,1, 12.317, 10350.371, 487.514, 52806.322 23/06/17,03:11:24,00,08,1, 11.9,1,1, 12.318, 10350.370, 487.514, 52806.322 23/06/17,03:11:24,01,08,1, 11.9,1,1, 12.318, 10350.321, 487.559, 52806.369 23/06/17,03:11:24,02,08,1, 11.9,1,1, 12.318, 10350.334, 487.572, 52806.367 23/06/17,03:11:24,03,08,1, 11.9,1,1, 12.318, 10350.331, 487.595, 52806.394 23/06/17,03:11:24,04,08,1, 11.9,1,1, 12.318, 10350.310, 487.618, 52806.340 23/06/17,03:11:24,05,08,1, 11.9,1,1, 12.318, 10350.282, 487.626, 52806.402 23/06/17,03:11:24,06,08,1, 11.9,1,1, 12.318, 10350.294, 487.658, 52806.376 23/06/17,03:11:24,07,08,1, 11.9,1,1, 12.318, 10350.296, 487.685, 52806.380 23/06/17,03:11:24,08,08,1, 11.9,1,1, 12.318, 10350.278, 487.686, 52806.410 23/06/17,03:11:24,09,08,1, 11.9,1,1, 12.318, 10350.233, 487.744, 52806.427 23/06/17,03:11:24,10,08,1, 11.9,1,1, 12.318, 10350.231, 487.745, 52806.419 23/06/17,03:11:24,11,08,1, 11.9,1,1, 12.318, 10350.218, 487.777, 52806.485 23/06/17,03:11:24,12,08,1, 11.9,1,1, 12.318, 10350.228, 487.814, 52806.438 23/06/17,03:11:24,13,08,1, 11.9,1,1, 12.318, 10350.202, 487.822, 52806.499 23/06/17,03:11:24,14,08,1, 11.9,1,1, 12.318, 10350.223, 487.870, 52806.406 23/06/17,03:11:24,15,08,1, 11.9,1,1, 12.318, 10350.213, 487.903, 52806.477 23/06/17,03:11:24,16,08,1, 11.9,1,1, 12.318, 10350.204, 487.915, 52806.514 23/06/17,03:11:24,17,08,1, 11.9,1,1, 12.318, 10350.191, 487.967, 52806.472 23/06/17,03:11:24,18,08,1, 11.9,1,1, 12.318, 10350.185, 487.983, 52806.544 23/06/17,03:11:24,19,08,1, 11.9,1,1, 12.318, 10350.196, 487.976, 52806.478 23/06/17,03:11:25,00,08,1, 11.9,1,1, 12.316, 10350.195, 487.976, 52806.478 23/06/17,03:11:25,01,08,1, 11.9,1,1, 12.316, 10350.190, 488.041, 52806.545 23/06/17,03:11:25,02,08,1, 11.9,1,1, 12.316, 10350.174, 488.076, 52806.534 23/06/17,03:11:25,03,08,1, 11.9,1,1, 12.316, 10350.169, 488.104, 52806.529 23/06/17,03:11:25,04,08,1, 11.9,1,1, 12.316, 10350.180, 488.150, 52806.540 23/06/17,03:11:25,05,08,1, 11.9,1,1, 12.316, 10350.193, 488.153, 52806.531 23/06/17,03:11:25,06,08,1, 11.9,1,1, 12.316, 10350.170, 488.199, 52806.562 23/06/17,03:11:25,07,08,1, 11.9,1,1, 12.316, 10350.176, 488.233, 52806.599 23/06/17,03:11:25,08,08,1, 11.9,1,1, 12.316, 10350.143, 488.246, 52806.612 23/06/17,03:11:25,09,08,1, 11.9,1,1, 12.316, 10350.160, 488.295, 52806.622 23/06/17,03:11:25,10,08,1, 11.9,1,1, 12.316, 10350.176, 488.302, 52806.652 23/06/17,03:11:25,11,08,1, 11.9,1,1, 12.316, 10350.162, 488.329, 52806.630 23/06/17,03:11:25,12,08,1, 11.9,1,1, 12.316, 10350.148, 488.367, 52806.659 23/06/17,03:11:25,13,08,1, 11.9,1,1, 12.316, 10350.125, 488.390, 52806.646 23/06/17,03:11:25,14,08,1, 11.9,1,1, 12.316, 10350.153, 488.429, 52806.670 23/06/17,03:11:25,15,08,1, 11.9,1,1, 12.316, 10350.150, 488.461, 52806.673 23/06/17,03:11:25,16,08,1, 11.9,1,1, 12.316, 10350.120, 488.478, 52806.664 23/06/17,03:11:25,17,08,1, 11.9,1,1, 12.316, 10350.132, 488.506, 52806.648 23/06/17,03:11:25,18,08,1, 11.9,1,1, 12.316, 10350.138, 488.543, 52806.675 23/06/17,03:11:25,19,08,1, 11.9,1,1, 12.316, 10350.143, 488.576, 52806.670 23/06/17,03:11:26,00,08,1, 11.8,1,1, 12.316, 10350.137, 488.576, 52806.670 23/06/17,03:11:26,01,08,1, 11.8,1,1, 12.316, 10350.092, 488.611, 52806.637 23/06/17,03:11:26,02,08,1, 11.8,1,1, 12.316, 10350.106, 488.621, 52806.710 23/06/17,03:11:26,03,08,1, 11.8,1,1, 12.316, 10350.124, 488.659, 52806.712 23/06/17,03:11:26,04,08,1, 11.8,1,1, 12.316, 10350.112, 488.669, 52806.681 23/06/17,03:11:26,05,08,1, 11.8,1,1, 12.316, 10350.104, 488.685, 52806.688 23/06/17,03:11:26,06,08,1, 11.8,1,1, 12.316, 10350.071, 488.690, 52806.675 23/06/17,03:11:26,07,08,1, 11.8,1,1, 12.316, 10350.105, 488.740, 52806.692 23/06/17,03:11:26,08,08,1, 11.8,1,1, 12.316, 10350.116, 488.734, 52806.715 23/06/17,03:11:26,09,08,1, 11.8,1,1, 12.316, 10350.085, 488.738, 52806.703 23/06/17,03:11:26,10,08,1, 11.8,1,1, 12.316, 10350.118, 488.761, 52806.715 23/06/17,03:11:26,11,08,1, 11.8,1,1, 12.316, 10350.103, 488.772, 52806.713 23/06/17,03:11:26,12,08,1, 11.8,1,1, 12.316, 10350.088, 488.755, 52806.678 23/06/17,03:11:26,13,08,1, 11.8,1,1, 12.316, 10350.100, 488.777, 52806.696 23/06/17,03:11:26,14,08,1, 11.8,1,1, 12.316, 10350.100, 488.802, 52806.702 23/06/17,03:11:26,15,08,1, 11.8,1,1, 12.316, 10350.111, 488.799, 52806.704 23/06/17,03:11:26,16,08,1, 11.8,1,1, 12.316, 10350.098, 488.799, 52806.696 23/06/17,03:11:26,17,08,1, 11.8,1,1, 12.316, 10350.122, 488.819, 52806.706 23/06/17,03:11:26,18,08,1, 11.8,1,1, 12.316, 10350.108, 488.851, 52806.683 23/06/17,03:11:26,19,08,1, 11.8,1,1, 12.316, 10350.118, 488.835, 52806.693 23/06/17,03:11:27,00,08,1, 11.9,1,1, 12.318, 10350.112, 488.835, 52806.693 23/06/17,03:11:27,01,08,1, 11.9,1,1, 12.318, 10350.114, 488.839, 52806.695 23/06/17,03:11:27,02,08,1, 11.9,1,1, 12.318, 10350.105, 488.832, 52806.667 23/06/17,03:11:27,03,08,1, 11.9,1,1, 12.318, 10350.083, 488.820, 52806.666 23/06/17,03:11:27,04,08,1, 11.9,1,1, 12.318, 10350.080, 488.819, 52806.657 23/06/17,03:11:27,05,08,1, 11.9,1,1, 12.318, 10350.101, 488.825, 52806.645 23/06/17,03:11:27,06,08,1, 11.9,1,1, 12.318, 10350.108, 488.822, 52806.632 23/06/17,03:11:27,07,08,1, 11.9,1,1, 12.318, 10350.071, 488.816, 52806.622 23/06/17,03:11:27,08,08,1, 11.9,1,1, 12.318, 10350.062, 488.829, 52806.592 23/06/17,03:11:27,09,08,1, 11.9,1,1, 12.318, 10350.082, 488.810, 52806.626 23/06/17,03:11:27,10,08,1, 11.9,1,1, 12.318, 10350.067, 488.791, 52806.622 23/06/17,03:11:27,11,08,1, 11.9,1,1, 12.318, 10350.072, 488.787, 52806.617 23/06/17,03:11:27,12,08,1, 11.9,1,1, 12.318, 10350.057, 488.790, 52806.596 23/06/17,03:11:27,13,08,1, 11.9,1,1, 12.318, 10350.056, 488.783, 52806.612 23/06/17,03:11:27,14,08,1, 11.9,1,1, 12.318, 10350.042, 488.790, 52806.614 23/06/17,03:11:27,15,08,1, 11.9,1,1, 12.318, 10350.038, 488.762, 52806.573 23/06/17,03:11:27,16,08,1, 11.9,1,1, 12.318, 10350.048, 488.743, 52806.584 23/06/17,03:11:27,17,08,1, 11.9,1,1, 12.318, 10350.021, 488.741, 52806.543 23/06/17,03:11:27,18,08,1, 11.9,1,1, 12.318, 10350.007, 488.738, 52806.541 23/06/17,03:11:27,19,08,1, 11.9,1,1, 12.318, 10350.013, 488.706, 52806.534 23/06/17,03:11:28,00,08,1, 11.8,1,1, 12.311, 10350.012, 488.706, 52806.534 23/06/17,03:11:28,01,08,1, 11.8,1,1, 12.311, 10349.985, 488.701, 52806.547 23/06/17,03:11:28,02,08,1, 11.8,1,1, 12.311, 10349.983, 488.688, 52806.534 23/06/17,03:11:28,03,08,1, 11.8,1,1, 12.311, 10349.977, 488.715, 52806.519 23/06/17,03:11:28,04,08,1, 11.8,1,1, 12.311, 10349.951, 488.690, 52806.502 23/06/17,03:11:28,05,08,1, 11.8,1,1, 12.311, 10349.968, 488.668, 52806.519 23/06/17,03:11:28,06,08,1, 11.8,1,1, 12.311, 10349.944, 488.674, 52806.527 23/06/17,03:11:28,07,08,1, 11.8,1,1, 12.311, 10349.962, 488.644, 52806.494 23/06/17,03:11:28,08,08,1, 11.8,1,1, 12.311, 10349.961, 488.670, 52806.466 23/06/17,03:11:28,09,08,1, 11.8,1,1, 12.311, 10349.906, 488.647, 52806.452 23/06/17,03:11:28,10,08,1, 11.8,1,1, 12.311, 10349.916, 488.648, 52806.433 23/06/17,03:11:28,11,08,1, 11.8,1,1, 12.311, 10349.914, 488.637, 52806.487 23/06/17,03:11:28,12,08,1, 11.8,1,1, 12.311, 10349.916, 488.626, 52806.482 23/06/17,03:11:28,13,08,1, 11.8,1,1, 12.311, 10349.892, 488.618, 52806.495 23/06/17,03:11:28,14,08,1, 11.8,1,1, 12.311, 10349.872, 488.645, 52806.452 23/06/17,03:11:28,15,08,1, 11.8,1,1, 12.311, 10349.873, 488.623, 52806.430 23/06/17,03:11:28,16,08,1, 11.8,1,1, 12.311, 10349.879, 488.630, 52806.397 23/06/17,03:11:28,17,08,1, 11.8,1,1, 12.311, 10349.865, 488.623, 52806.440 23/06/17,03:11:28,18,08,1, 11.8,1,1, 12.311, 10349.881, 488.600, 52806.439 23/06/17,03:11:28,19,08,1, 11.8,1,1, 12.311, 10349.869, 488.591, 52806.411 23/06/17,03:11:29,00,08,1, 11.9,1,1, 12.315, 10349.861, 488.591, 52806.411 23/06/17,03:11:29,01,08,1, 11.9,1,1, 12.315, 10349.848, 488.611, 52806.414 23/06/17,03:11:29,02,08,1, 11.9,1,1, 12.315, 10349.823, 488.608, 52806.428 23/06/17,03:11:29,03,08,1, 11.9,1,1, 12.315, 10349.825, 488.600, 52806.399 23/06/17,03:11:29,04,08,1, 11.9,1,1, 12.315, 10349.817, 488.623, 52806.390 23/06/17,03:11:29,05,08,1, 11.9,1,1, 12.315, 10349.817, 488.638, 52806.434 23/06/17,03:11:29,06,08,1, 11.9,1,1, 12.315, 10349.807, 488.626, 52806.416 23/06/17,03:11:29,07,08,1, 11.9,1,1, 12.315, 10349.805, 488.644, 52806.422 23/06/17,03:11:29,08,08,1, 11.9,1,1, 12.315, 10349.797, 488.649, 52806.423 23/06/17,03:11:29,09,08,1, 11.9,1,1, 12.315, 10349.771, 488.640, 52806.426 23/06/17,03:11:29,10,08,1, 11.9,1,1, 12.315, 10349.792, 488.660, 52806.441 23/06/17,03:11:29,11,08,1, 11.9,1,1, 12.315, 10349.778, 488.665, 52806.438 23/06/17,03:11:29,12,08,1, 11.9,1,1, 12.315, 10349.785, 488.681, 52806.407 23/06/17,03:11:29,13,08,1, 11.9,1,1, 12.315, 10349.766, 488.703, 52806.416 23/06/17,03:11:29,14,08,1, 11.9,1,1, 12.315, 10349.757, 488.708, 52806.415 23/06/17,03:11:29,15,08,1, 11.9,1,1, 12.315, 10349.773, 488.731, 52806.442 23/06/17,03:11:29,16,08,1, 11.9,1,1, 12.315, 10349.760, 488.721, 52806.401 23/06/17,03:11:29,17,08,1, 11.9,1,1, 12.315, 10349.765, 488.723, 52806.417 23/06/17,03:11:29,18,08,1, 11.9,1,1, 12.315, 10349.740, 488.759, 52806.447 23/06/17,03:11:29,19,08,1, 11.9,1,1, 12.315, 10349.753, 488.786, 52806.449 23/06/17,03:11:30,00,08,1, 11.9,1,1, 12.316, 10349.745, 488.786, 52806.449 23/06/17,03:11:30,01,08,1, 11.9,1,1, 12.316, 10349.764, 488.777, 52806.439 23/06/17,03:11:30,02,08,1, 11.9,1,1, 12.316, 10349.763, 488.796, 52806.441 23/06/17,03:11:30,03,08,1, 11.9,1,1, 12.316, 10349.738, 488.801, 52806.463 23/06/17,03:11:30,04,08,1, 11.9,1,1, 12.316, 10349.741, 488.854, 52806.440 23/06/17,03:11:30,05,08,1, 11.9,1,1, 12.316, 10349.732, 488.838, 52806.419 23/06/17,03:11:30,06,08,1, 11.9,1,1, 12.316, 10349.739, 488.883, 52806.435 23/06/17,03:11:30,07,08,1, 11.9,1,1, 12.316, 10349.743, 488.879, 52806.411 23/06/17,03:11:30,08,08,1, 11.9,1,1, 12.316, 10349.739, 488.898, 52806.430 23/06/17,03:11:30,09,08,1, 11.9,1,1, 12.316, 10349.731, 488.912, 52806.421 23/06/17,03:11:30,10,08,1, 11.9,1,1, 12.316, 10349.742, 488.916, 52806.374 23/06/17,03:11:30,11,08,1, 11.9,1,1, 12.316, 10349.730, 488.951, 52806.393 23/06/17,03:11:30,12,08,1, 11.9,1,1, 12.316, 10349.751, 488.977, 52806.451 23/06/17,03:11:30,13,08,1, 11.9,1,1, 12.316, 10349.752, 488.975, 52806.439 23/06/17,03:11:30,14,08,1, 11.9,1,1, 12.316, 10349.746, 489.000, 52806.481 23/06/17,03:11:30,15,08,1, 11.9,1,1, 12.316, 10349.766, 489.019, 52806.444 23/06/17,03:11:30,16,08,1, 11.9,1,1, 12.316, 10349.765, 489.060, 52806.485 23/06/17,03:11:30,17,08,1, 11.9,1,1, 12.316, 10349.788, 489.059, 52806.455 23/06/17,03:11:30,18,08,1, 11.9,1,1, 12.316, 10349.770, 489.049, 52806.456 23/06/17,03:11:30,19,08,1, 11.9,1,1, 12.316, 10349.792, 489.085, 52806.460 23/06/17,03:11:31,00,08,1, 11.9,1,1, 12.314, 10349.786, 489.085, 52806.460 23/06/17,03:11:31,01,08,1, 11.9,1,1, 12.314, 10349.796, 489.132, 52806.451 23/06/17,03:11:31,02,08,1, 11.9,1,1, 12.314, 10349.795, 489.133, 52806.444 23/06/17,03:11:31,03,08,1, 11.9,1,1, 12.314, 10349.791, 489.161, 52806.441 23/06/17,03:11:31,04,08,1, 11.9,1,1, 12.314, 10349.800, 489.159, 52806.456 23/06/17,03:11:31,05,08,1, 11.9,1,1, 12.314, 10349.783, 489.196, 52806.435 23/06/17,03:11:31,06,08,1, 11.9,1,1, 12.314, 10349.786, 489.177, 52806.395 23/06/17,03:11:31,07,08,1, 11.9,1,1, 12.314, 10349.826, 489.197, 52806.434 23/06/17,03:11:31,08,08,1, 11.9,1,1, 12.314, 10349.819, 489.194, 52806.457 23/06/17,03:11:31,09,08,1, 11.9,1,1, 12.314, 10349.827, 489.211, 52806.293 23/06/17,03:11:31,10,08,1, 11.9,1,1, 12.314, 10349.837, 489.229, 52806.497 23/06/17,03:11:31,11,08,1, 11.9,1,1, 12.314, 10349.878, 489.267, 52806.500 23/06/17,03:11:31,12,08,1, 11.9,1,1, 12.314, 10349.863, 489.254, 52806.468 23/06/17,03:11:31,13,08,1, 11.9,1,1, 12.314, 10349.894, 489.263, 52806.462 23/06/17,03:11:31,14,08,1, 11.9,1,1, 12.314, 10349.863, 489.273, 52806.478 23/06/17,03:11:31,15,08,1, 11.9,1,1, 12.314, 10349.911, 489.278, 52806.483 23/06/17,03:11:31,16,08,1, 11.9,1,1, 12.314, 10349.911, 489.309, 52806.466 23/06/17,03:11:31,17,08,1, 11.9,1,1, 12.314, 10349.897, 489.283, 52806.485 23/06/17,03:11:31,18,08,1, 11.9,1,1, 12.314, 10349.912, 489.332, 52806.462 23/06/17,03:11:31,19,08,1, 11.9,1,1, 12.314, 10349.912, 489.353, 52806.610 23/06/17,03:11:32,00,08,1, 11.9,1,1, 12.319, 10349.911, 489.353, 52806.610 23/06/17,03:11:32,01,08,1, 11.9,1,1, 12.319, 10349.918, 489.353, 52806.459 23/06/17,03:11:32,02,08,1, 11.9,1,1, 12.319, 10349.941, 489.376, 52806.505 23/06/17,03:11:32,03,08,1, 11.9,1,1, 12.319, 10349.958, 489.380, 52806.458 23/06/17,03:11:32,04,08,1, 11.9,1,1, 12.319, 10349.978, 489.359, 52806.429 23/06/17,03:11:32,05,08,1, 11.9,1,1, 12.319, 10350.025, 489.382, 52806.491 23/06/17,03:11:32,06,08,1, 11.9,1,1, 12.319, 10349.997, 489.411, 52806.466 23/06/17,03:11:32,07,08,1, 11.9,1,1, 12.319, 10350.015, 489.403, 52806.482 23/06/17,03:11:32,08,08,1, 11.9,1,1, 12.319, 10350.056, 489.432, 52806.496 23/06/17,03:11:32,09,08,1, 11.9,1,1, 12.319, 10350.023, 489.432, 52806.434 23/06/17,03:11:32,10,08,1, 11.9,1,1, 12.319, 10350.046, 489.426, 52806.471 23/06/17,03:11:32,11,08,1, 11.9,1,1, 12.319, 10350.061, 489.440, 52806.447 23/06/17,03:11:32,12,08,1, 11.9,1,1, 12.319, 10350.053, 489.442, 52806.438 23/06/17,03:11:32,13,08,1, 11.9,1,1, 12.319, 10350.083, 489.459, 52806.476 23/06/17,03:11:32,14,08,1, 11.9,1,1, 12.319, 10350.124, 489.456, 52806.429 23/06/17,03:11:32,15,08,1, 11.9,1,1, 12.319, 10350.119, 489.450, 52806.443 23/06/17,03:11:32,16,08,1, 11.9,1,1, 12.319, 10350.127, 489.457, 52806.446 23/06/17,03:11:32,17,08,1, 11.9,1,1, 12.319, 10350.166, 489.479, 52806.407 23/06/17,03:11:32,18,08,1, 11.9,1,1, 12.319, 10350.158, 489.468, 52806.474 23/06/17,03:11:32,19,08,1, 11.9,1,1, 12.319, 10350.195, 489.491, 52806.435 23/06/17,03:11:33,00,08,1, 11.9,1,1, 12.314, 10350.195, 489.491, 52806.435 23/06/17,03:11:33,01,08,1, 11.9,1,1, 12.314, 10350.230, 489.476, 52806.433 23/06/17,03:11:33,02,08,1, 11.9,1,1, 12.314, 10350.234, 489.470, 52806.378 23/06/17,03:11:33,03,08,1, 11.9,1,1, 12.314, 10350.241, 489.475, 52806.400 23/06/17,03:11:33,04,08,1, 11.9,1,1, 12.314, 10350.260, 489.472, 52806.436 23/06/17,03:11:33,05,08,1, 11.9,1,1, 12.314, 10350.257, 489.474, 52806.448 23/06/17,03:11:33,06,08,1, 11.9,1,1, 12.314, 10350.282, 489.503, 52806.443 23/06/17,03:11:33,07,08,1, 11.9,1,1, 12.314, 10350.289, 489.516, 52806.424 23/06/17,03:11:33,08,08,1, 11.9,1,1, 12.314, 10350.297, 489.504, 52806.400 23/06/17,03:11:33,09,08,1, 11.9,1,1, 12.314, 10350.321, 489.484, 52806.369 23/06/17,03:11:33,10,08,1, 11.9,1,1, 12.314, 10350.348, 489.478, 52806.415 23/06/17,03:11:33,11,08,1, 11.9,1,1, 12.314, 10350.338, 489.463, 52806.364 23/06/17,03:11:33,12,08,1, 11.9,1,1, 12.314, 10350.345, 489.490, 52806.381 23/06/17,03:11:33,13,08,1, 11.9,1,1, 12.314, 10350.378, 489.464, 52806.392 23/06/17,03:11:33,14,08,1, 11.9,1,1, 12.314, 10350.413, 489.486, 52806.343 23/06/17,03:11:33,15,08,1, 11.9,1,1, 12.314, 10350.392, 489.439, 52806.312 23/06/17,03:11:33,16,08,1, 11.9,1,1, 12.314, 10350.436, 489.455, 52806.313 23/06/17,03:11:33,17,08,1, 11.9,1,1, 12.314, 10350.424, 489.411, 52806.304 23/06/17,03:11:33,18,08,1, 11.9,1,1, 12.314, 10350.439, 489.441, 52806.293 23/06/17,03:11:33,19,08,1, 11.9,1,1, 12.314, 10350.457, 489.436, 52806.271 23/06/17,03:11:34,00,08,1, 11.9,1,1, 12.313, 10350.454, 489.436, 52806.271 23/06/17,03:11:34,01,08,1, 11.9,1,1, 12.313, 10350.471, 489.406, 52806.277 23/06/17,03:11:34,02,08,1, 11.9,1,1, 12.313, 10350.491, 489.404, 52806.462 23/06/17,03:11:34,03,08,1, 11.9,1,1, 12.313, 10350.513, 489.364, 52806.252 23/06/17,03:11:34,04,08,1, 11.9,1,1, 12.313, 10350.517, 489.331, 52806.200 23/06/17,03:11:34,05,08,1, 11.9,1,1, 12.313, 10350.565, 489.324, 52806.217 23/06/17,03:11:34,06,08,1, 11.9,1,1, 12.313, 10350.517, 489.318, 52806.187 23/06/17,03:11:34,07,08,1, 11.9,1,1, 12.313, 10350.569, 489.316, 52806.216 23/06/17,03:11:34,08,08,1, 11.9,1,1, 12.313, 10350.590, 489.296, 52806.249 23/06/17,03:11:34,09,08,1, 11.9,1,1, 12.313, 10350.571, 489.295, 52806.212 23/06/17,03:11:34,10,08,1, 11.9,1,1, 12.313, 10350.604, 489.281, 52806.207 23/06/17,03:11:34,11,08,1, 11.9,1,1, 12.313, 10350.614, 489.255, 52806.187 23/06/17,03:11:34,12,08,1, 11.9,1,1, 12.313, 10350.604, 489.232, 52806.186 23/06/17,03:11:34,13,08,1, 11.9,1,1, 12.313, 10350.582, 489.217, 52806.152 23/06/17,03:11:34,14,08,1, 11.9,1,1, 12.313, 10350.623, 489.229, 52806.159 23/06/17,03:11:34,15,08,1, 11.9,1,1, 12.313, 10350.633, 489.185, 52806.146 23/06/17,03:11:34,16,08,1, 11.9,1,1, 12.313, 10350.657, 489.181, 52806.106 23/06/17,03:11:34,17,08,1, 11.9,1,1, 12.313, 10350.649, 489.150, 52806.097 23/06/17,03:11:34,18,08,1, 11.9,1,1, 12.313, 10350.645, 489.144, 52806.082 23/06/17,03:11:34,19,08,1, 11.9,1,1, 12.313, 10350.686, 489.115, 52806.040 23/06/17,03:11:35,00,08,1, 11.9,1,1, 12.314, 10350.679, 489.115, 52806.040 23/06/17,03:11:35,01,08,1, 11.9,1,1, 12.314, 10350.667, 489.116, 52806.041 23/06/17,03:11:35,02,08,1, 11.9,1,1, 12.314, 10350.675, 489.077, 52806.037 23/06/17,03:11:35,03,08,1, 11.9,1,1, 12.314, 10350.719, 489.056, 52806.035 23/06/17,03:11:35,04,08,1, 11.9,1,1, 12.314, 10350.684, 489.063, 52806.033 23/06/17,03:11:35,05,08,1, 11.9,1,1, 12.314, 10350.696, 489.034, 52806.033 23/06/17,03:11:35,06,08,1, 11.9,1,1, 12.314, 10350.734, 488.973, 52805.985 23/06/17,03:11:35,07,08,1, 11.9,1,1, 12.314, 10350.722, 488.981, 52805.931 23/06/17,03:11:35,08,08,1, 11.9,1,1, 12.314, 10350.757, 488.949, 52805.943 23/06/17,03:11:35,09,08,1, 11.9,1,1, 12.314, 10350.753, 488.947, 52805.940 23/06/17,03:11:35,10,08,1, 11.9,1,1, 12.314, 10350.744, 488.952, 52805.923 23/06/17,03:11:35,11,08,1, 11.9,1,1, 12.314, 10350.749, 488.926, 52805.930 23/06/17,03:11:35,12,08,1, 11.9,1,1, 12.314, 10350.761, 488.887, 52805.899 23/06/17,03:11:35,13,08,1, 11.9,1,1, 12.314, 10350.768, 488.896, 52805.937 23/06/17,03:11:35,14,08,1, 11.9,1,1, 12.314, 10350.742, 488.864, 52805.860 23/06/17,03:11:35,15,08,1, 11.9,1,1, 12.314, 10350.764, 488.832, 52805.870 23/06/17,03:11:35,16,08,1, 11.9,1,1, 12.314, 10350.783, 488.869, 52805.866 23/06/17,03:11:35,17,08,1, 11.9,1,1, 12.314, 10350.770, 488.861, 52805.859 23/06/17,03:11:35,18,08,1, 11.9,1,1, 12.314, 10350.771, 488.839, 52805.837 23/06/17,03:11:35,19,08,1, 11.9,1,1, 12.314, 10350.782, 488.840, 52805.831 23/06/17,03:11:36,00,08,1, 11.9,1,1, 12.317, 10350.779, 488.840, 52805.831 23/06/17,03:11:36,01,08,1, 11.9,1,1, 12.317, 10350.786, 488.804, 52805.773 23/06/17,03:11:36,02,08,1, 11.9,1,1, 12.317, 10350.793, 488.805, 52805.801 23/06/17,03:11:36,03,08,1, 11.9,1,1, 12.317, 10350.792, 488.808, 52805.727 23/06/17,03:11:36,04,08,1, 11.9,1,1, 12.317, 10350.799, 488.779, 52805.778 23/06/17,03:11:36,05,08,1, 11.9,1,1, 12.317, 10350.801, 488.790, 52805.784 23/06/17,03:11:36,06,08,1, 11.9,1,1, 12.317, 10350.814, 488.793, 52805.745 23/06/17,03:11:36,07,08,1, 11.9,1,1, 12.317, 10350.800, 488.777, 52805.758 23/06/17,03:11:36,08,08,1, 11.9,1,1, 12.317, 10350.801, 488.784, 52805.738 23/06/17,03:11:36,09,08,1, 11.9,1,1, 12.317, 10350.795, 488.798, 52805.712 23/06/17,03:11:36,10,08,1, 11.9,1,1, 12.317, 10350.817, 488.790, 52805.740 23/06/17,03:11:36,11,08,1, 11.9,1,1, 12.317, 10350.795, 488.794, 52805.721 23/06/17,03:11:36,12,08,1, 11.9,1,1, 12.317, 10350.810, 488.801, 52805.705 23/06/17,03:11:36,13,08,1, 11.9,1,1, 12.317, 10350.803, 488.815, 52805.725 23/06/17,03:11:36,14,08,1, 11.9,1,1, 12.317, 10350.819, 488.829, 52805.693 23/06/17,03:11:36,15,08,1, 11.9,1,1, 12.317, 10350.818, 488.836, 52805.671 23/06/17,03:11:36,16,08,1, 11.9,1,1, 12.317, 10350.833, 488.794, 52805.663 23/06/17,03:11:36,17,08,1, 11.9,1,1, 12.317, 10350.826, 488.842, 52805.681 23/06/17,03:11:36,18,08,1, 11.9,1,1, 12.317, 10350.820, 488.851, 52805.673 23/06/17,03:11:36,19,08,1, 11.9,1,1, 12.317, 10350.829, 488.862, 52805.615 23/06/17,03:11:37,00,08,1, 11.9,1,1, 12.317, 10350.821, 488.862, 52805.615 23/06/17,03:11:37,01,08,1, 11.9,1,1, 12.317, 10350.838, 488.891, 52805.629 23/06/17,03:11:37,02,08,1, 11.9,1,1, 12.317, 10350.829, 488.896, 52805.635 23/06/17,03:11:37,03,08,1, 11.9,1,1, 12.317, 10350.867, 488.911, 52805.638 23/06/17,03:11:37,04,08,1, 11.9,1,1, 12.317, 10350.855, 488.924, 52805.614 23/06/17,03:11:37,05,08,1, 11.9,1,1, 12.317, 10350.854, 488.935, 52805.569 23/06/17,03:11:37,06,08,1, 11.9,1,1, 12.317, 10350.883, 488.937, 52805.560 23/06/17,03:11:37,07,08,1, 11.9,1,1, 12.317, 10350.871, 488.957, 52805.572 23/06/17,03:11:37,08,08,1, 11.9,1,1, 12.317, 10350.897, 488.996, 52805.583 23/06/17,03:11:37,09,08,1, 11.9,1,1, 12.317, 10350.890, 488.992, 52805.559 23/06/17,03:11:37,10,08,1, 11.9,1,1, 12.317, 10350.888, 489.012, 52805.514 23/06/17,03:11:37,11,08,1, 11.9,1,1, 12.317, 10350.893, 489.038, 52805.574 23/06/17,03:11:37,12,08,1, 11.9,1,1, 12.317, 10350.888, 489.040, 52805.529 23/06/17,03:11:37,13,08,1, 11.9,1,1, 12.317, 10350.928, 489.109, 52805.535 23/06/17,03:11:37,14,08,1, 11.9,1,1, 12.317, 10350.958, 489.115, 52805.531 23/06/17,03:11:37,15,08,1, 11.9,1,1, 12.317, 10350.928, 489.106, 52805.547 23/06/17,03:11:37,16,08,1, 11.9,1,1, 12.317, 10350.924, 489.146, 52805.503 23/06/17,03:11:37,17,08,1, 11.9,1,1, 12.317, 10350.951, 489.166, 52805.500 23/06/17,03:11:37,18,08,1, 11.9,1,1, 12.317, 10350.961, 489.179, 52805.512 23/06/17,03:11:37,19,08,1, 11.9,1,1, 12.317, 10350.970, 489.210, 52805.499 23/06/17,03:11:38,00,08,1, 12.0,1,1, 12.316, 10350.963, 489.210, 52805.499 23/06/17,03:11:38,01,08,1, 12.0,1,1, 12.316, 10350.968, 489.255, 52805.488 23/06/17,03:11:38,02,08,1, 12.0,1,1, 12.316, 10350.991, 489.287, 52805.490 23/06/17,03:11:38,03,08,1, 12.0,1,1, 12.316, 10350.998, 489.297, 52805.472 23/06/17,03:11:38,04,08,1, 12.0,1,1, 12.316, 10351.012, 489.331, 52805.473 23/06/17,03:11:38,05,08,1, 12.0,1,1, 12.316, 10350.984, 489.331, 52805.459 23/06/17,03:11:38,06,08,1, 12.0,1,1, 12.316, 10351.014, 489.369, 52805.461 23/06/17,03:11:38,07,08,1, 12.0,1,1, 12.316, 10351.020, 489.409, 52805.473 23/06/17,03:11:38,08,08,1, 12.0,1,1, 12.316, 10351.052, 489.422, 52805.451 23/06/17,03:11:38,09,08,1, 12.0,1,1, 12.316, 10351.031, 489.459, 52805.436 23/06/17,03:11:38,10,08,1, 12.0,1,1, 12.316, 10351.034, 489.481, 52805.458 23/06/17,03:11:38,11,08,1, 12.0,1,1, 12.316, 10351.063, 489.499, 52805.436 23/06/17,03:11:38,12,08,1, 12.0,1,1, 12.316, 10351.039, 489.531, 52805.453 23/06/17,03:11:38,13,08,1, 12.0,1,1, 12.316, 10351.050, 489.529, 52805.436 23/06/17,03:11:38,14,08,1, 12.0,1,1, 12.316, 10351.056, 489.566, 52805.442 23/06/17,03:11:38,15,08,1, 12.0,1,1, 12.316, 10351.044, 489.603, 52805.452 23/06/17,03:11:38,16,08,1, 12.0,1,1, 12.316, 10351.084, 489.613, 52805.437 23/06/17,03:11:38,17,08,1, 12.0,1,1, 12.316, 10351.085, 489.649, 52805.428 23/06/17,03:11:38,18,08,1, 12.0,1,1, 12.316, 10351.092, 489.682, 52805.406 23/06/17,03:11:38,19,08,1, 12.0,1,1, 12.316, 10351.099, 489.729, 52805.394 23/06/17,03:11:39,00,08,1, 11.9,1,1, 12.312, 10351.096, 489.729, 52805.394 23/06/17,03:11:39,01,08,1, 11.9,1,1, 12.312, 10351.116, 489.769, 52805.421 23/06/17,03:11:39,02,08,1, 11.9,1,1, 12.312, 10351.103, 489.775, 52805.434 23/06/17,03:11:39,03,08,1, 11.9,1,1, 12.312, 10351.118, 489.821, 52805.409 23/06/17,03:11:39,04,08,1, 11.9,1,1, 12.312, 10351.124, 489.834, 52805.439 23/06/17,03:11:39,05,08,1, 11.9,1,1, 12.312, 10351.147, 489.835, 52805.405 23/06/17,03:11:39,06,08,1, 11.9,1,1, 12.312, 10351.143, 489.896, 52805.360 23/06/17,03:11:39,07,08,1, 11.9,1,1, 12.312, 10351.166, 489.926, 52805.362 23/06/17,03:11:39,08,08,1, 11.9,1,1, 12.312, 10351.148, 489.945, 52805.355 23/06/17,03:11:39,09,08,1, 11.9,1,1, 12.312, 10351.167, 489.961, 52805.392 23/06/17,03:11:39,10,08,1, 11.9,1,1, 12.312, 10351.168, 490.007, 52805.360 23/06/17,03:11:39,11,08,1, 11.9,1,1, 12.312, 10351.172, 490.018, 52805.389 23/06/17,03:11:39,12,08,1, 11.9,1,1, 12.312, 10351.208, 490.028, 52805.350 23/06/17,03:11:39,13,08,1, 11.9,1,1, 12.312, 10351.187, 490.038, 52805.358 23/06/17,03:11:39,14,08,1, 11.9,1,1, 12.312, 10351.201, 490.067, 52805.380 23/06/17,03:11:39,15,08,1, 11.9,1,1, 12.312, 10351.252, 490.104, 52805.373 23/06/17,03:11:39,16,08,1, 11.9,1,1, 12.312, 10351.243, 490.133, 52805.376 23/06/17,03:11:39,17,08,1, 11.9,1,1, 12.312, 10351.234, 490.161, 52805.367 23/06/17,03:11:39,18,08,1, 11.9,1,1, 12.312, 10351.265, 490.175, 52805.382 23/06/17,03:11:39,19,08,1, 11.9,1,1, 12.312, 10351.264, 490.212, 52805.349 23/06/17,03:11:40,00,08,1, 11.8,1,1, 12.318, 10351.263, 490.212, 52805.349 23/06/17,03:11:40,01,08,1, 11.8,1,1, 12.318, 10351.291, 490.232, 52805.378 23/06/17,03:11:40,02,08,1, 11.8,1,1, 12.318, 10351.301, 490.249, 52805.415 23/06/17,03:11:40,03,08,1, 11.8,1,1, 12.318, 10351.305, 490.281, 52805.388 23/06/17,03:11:40,04,08,1, 11.8,1,1, 12.318, 10351.342, 490.276, 52805.373 23/06/17,03:11:40,05,08,1, 11.8,1,1, 12.318, 10351.343, 490.327, 52805.407 23/06/17,03:11:40,06,08,1, 11.8,1,1, 12.318, 10351.329, 490.337, 52805.408 23/06/17,03:11:40,07,08,1, 11.8,1,1, 12.318, 10351.343, 490.376, 52805.342 23/06/17,03:11:40,08,08,1, 11.8,1,1, 12.318, 10351.375, 490.398, 52805.391 23/06/17,03:11:40,09,08,1, 11.8,1,1, 12.318, 10351.371, 490.417, 52805.359 23/06/17,03:11:40,10,08,1, 11.8,1,1, 12.318, 10351.391, 490.428, 52805.385 23/06/17,03:11:40,11,08,1, 11.8,1,1, 12.318, 10351.395, 490.466, 52805.364 23/06/17,03:11:40,12,08,1, 11.8,1,1, 12.318, 10351.403, 490.482, 52805.363 23/06/17,03:11:40,13,08,1, 11.8,1,1, 12.318, 10351.452, 490.512, 52805.362 23/06/17,03:11:40,14,08,1, 11.8,1,1, 12.318, 10351.454, 490.521, 52805.272 23/06/17,03:11:40,15,08,1, 11.8,1,1, 12.318, 10351.445, 490.522, 52805.372 23/06/17,03:11:40,16,08,1, 11.8,1,1, 12.318, 10351.449, 490.579, 52805.349 23/06/17,03:11:40,17,08,1, 11.8,1,1, 12.318, 10351.476, 490.572, 52805.356 23/06/17,03:11:40,18,08,1, 11.8,1,1, 12.318, 10351.478, 490.625, 52805.353 23/06/17,03:11:40,19,08,1, 11.8,1,1, 12.318, 10351.512, 490.644, 52805.345 23/06/17,03:11:41,00,08,1, 11.8,1,1, 12.315, 10351.505, 490.644, 52805.345 23/06/17,03:11:41,01,08,1, 11.8,1,1, 12.315, 10351.532, 490.669, 52805.364 23/06/17,03:11:41,02,08,1, 11.8,1,1, 12.315, 10351.535, 490.680, 52805.325 23/06/17,03:11:41,03,08,1, 11.8,1,1, 12.315, 10351.537, 490.714, 52805.323 23/06/17,03:11:41,04,08,1, 11.8,1,1, 12.315, 10351.550, 490.751, 52805.315 23/06/17,03:11:41,05,08,1, 11.8,1,1, 12.315, 10351.574, 490.762, 52805.359 23/06/17,03:11:41,06,08,1, 11.8,1,1, 12.315, 10351.571, 490.765, 52805.293 23/06/17,03:11:41,07,08,1, 11.8,1,1, 12.315, 10351.596, 490.799, 52805.293 23/06/17,03:11:41,08,08,1, 11.8,1,1, 12.315, 10351.599, 490.800, 52805.301 23/06/17,03:11:41,09,08,1, 11.8,1,1, 12.315, 10351.646, 490.831, 52805.304 23/06/17,03:11:41,10,08,1, 11.8,1,1, 12.315, 10351.631, 490.841, 52805.286 23/06/17,03:11:41,11,08,1, 11.8,1,1, 12.315, 10351.640, 490.878, 52805.269 23/06/17,03:11:41,12,08,1, 11.8,1,1, 12.315, 10351.668, 490.890, 52805.286 23/06/17,03:11:41,13,08,1, 11.8,1,1, 12.315, 10351.672, 490.893, 52805.266 23/06/17,03:11:41,14,08,1, 11.8,1,1, 12.315, 10351.691, 490.925, 52805.345 23/06/17,03:11:41,15,08,1, 11.8,1,1, 12.315, 10351.702, 490.930, 52805.294 23/06/17,03:11:41,16,08,1, 11.8,1,1, 12.315, 10351.723, 490.949, 52805.295 23/06/17,03:11:41,17,08,1, 11.8,1,1, 12.315, 10351.738, 490.953, 52805.308 23/06/17,03:11:41,18,08,1, 11.8,1,1, 12.315, 10351.753, 491.005, 52805.290 23/06/17,03:11:41,19,08,1, 11.8,1,1, 12.315, 10351.760, 491.000, 52805.258 23/06/17,03:11:42,00,08,1, 11.9,1,1, 12.314, 10351.756, 491.000, 52805.258 23/06/17,03:11:42,01,08,1, 11.9,1,1, 12.314, 10351.787, 491.000, 52805.262 23/06/17,03:11:42,02,08,1, 11.9,1,1, 12.314, 10351.787, 491.023, 52805.285 23/06/17,03:11:42,03,08,1, 11.9,1,1, 12.314, 10351.822, 491.014, 52805.254 23/06/17,03:11:42,04,08,1, 11.9,1,1, 12.314, 10351.840, 491.061, 52805.270 23/06/17,03:11:42,05,08,1, 11.9,1,1, 12.314, 10351.845, 491.050, 52805.245 23/06/17,03:11:42,06,08,1, 11.9,1,1, 12.314, 10351.875, 491.063, 52805.248 23/06/17,03:11:42,07,08,1, 11.9,1,1, 12.314, 10351.889, 491.081, 52805.217 23/06/17,03:11:42,08,08,1, 11.9,1,1, 12.314, 10351.912, 491.082, 52805.214 23/06/17,03:11:42,09,08,1, 11.9,1,1, 12.314, 10351.880, 491.109, 52805.214 23/06/17,03:11:42,10,08,1, 11.9,1,1, 12.314, 10351.926, 491.117, 52805.193 23/06/17,03:11:42,11,08,1, 11.9,1,1, 12.314, 10351.936, 491.136, 52805.229 23/06/17,03:11:42,12,08,1, 11.9,1,1, 12.314, 10351.945, 491.126, 52805.161 23/06/17,03:11:42,13,08,1, 11.9,1,1, 12.314, 10351.968, 491.152, 52805.236 23/06/17,03:11:42,14,08,1, 11.9,1,1, 12.314, 10351.979, 491.136, 52805.179 23/06/17,03:11:42,15,08,1, 11.9,1,1, 12.314, 10351.993, 491.143, 52805.161 23/06/17,03:11:42,16,08,1, 11.9,1,1, 12.314, 10351.987, 491.154, 52805.174 23/06/17,03:11:42,17,08,1, 11.9,1,1, 12.314, 10352.014, 491.165, 52805.175 23/06/17,03:11:42,18,08,1, 11.9,1,1, 12.314, 10352.036, 491.188, 52805.107 23/06/17,03:11:42,19,08,1, 11.9,1,1, 12.314, 10352.056, 491.178, 52805.125 23/06/17,03:11:43,00,08,1, 11.9,1,1, 12.318, 10352.048, 491.178, 52805.125 23/06/17,03:11:43,01,08,1, 11.9,1,1, 12.318, 10352.059, 491.143, 52805.147 23/06/17,03:11:43,02,08,1, 11.9,1,1, 12.318, 10352.106, 491.153, 52805.120 23/06/17,03:11:43,03,08,1, 11.9,1,1, 12.318, 10352.122, 491.164, 52805.066 23/06/17,03:11:43,04,08,1, 11.9,1,1, 12.318, 10352.130, 491.188, 52805.113 23/06/17,03:11:43,05,08,1, 11.9,1,1, 12.318, 10352.143, 491.196, 52805.120 23/06/17,03:11:43,06,08,1, 11.9,1,1, 12.318, 10352.144, 491.173, 52805.073 23/06/17,03:11:43,07,08,1, 11.9,1,1, 12.318, 10352.154, 491.161, 52805.054 23/06/17,03:11:43,08,08,1, 11.9,1,1, 12.318, 10352.219, 491.185, 52805.082 23/06/17,03:11:43,09,08,1, 11.9,1,1, 12.318, 10352.201, 491.157, 52805.062 23/06/17,03:11:43,10,08,1, 11.9,1,1, 12.318, 10352.202, 491.178, 52805.042 23/06/17,03:11:43,11,08,1, 11.9,1,1, 12.318, 10352.225, 491.130, 52805.026 23/06/17,03:11:43,12,08,1, 11.9,1,1, 12.318, 10352.225, 491.107, 52805.013 23/06/17,03:11:43,13,08,1, 11.9,1,1, 12.318, 10352.222, 491.135, 52805.012 23/06/17,03:11:43,14,08,1, 11.9,1,1, 12.318, 10352.255, 491.104, 52805.026 23/06/17,03:11:43,15,08,1, 11.9,1,1, 12.318, 10352.249, 491.090, 52804.997 23/06/17,03:11:43,16,08,1, 11.9,1,1, 12.318, 10352.292, 491.096, 52804.975 23/06/17,03:11:43,17,08,1, 11.9,1,1, 12.318, 10352.279, 491.096, 52804.983 23/06/17,03:11:43,18,08,1, 11.9,1,1, 12.318, 10352.312, 491.090, 52804.932 23/06/17,03:11:43,19,08,1, 11.9,1,1, 12.318, 10352.303, 491.040, 52805.012 23/06/17,03:11:44,00,08,1, 12.0,1,1, 12.319, 10352.298, 491.040, 52805.012 23/06/17,03:11:44,01,08,1, 12.0,1,1, 12.319, 10352.330, 491.023, 52804.910 23/06/17,03:11:44,02,08,1, 12.0,1,1, 12.319, 10352.346, 491.012, 52804.877 23/06/17,03:11:44,03,08,1, 12.0,1,1, 12.319, 10352.386, 490.997, 52804.898 23/06/17,03:11:44,04,08,1, 12.0,1,1, 12.319, 10352.390, 490.989, 52804.875 23/06/17,03:11:44,05,08,1, 12.0,1,1, 12.319, 10352.418, 490.981, 52804.922 23/06/17,03:11:44,06,08,1, 12.0,1,1, 12.319, 10352.403, 490.969, 52804.903 23/06/17,03:11:44,07,08,1, 12.0,1,1, 12.319, 10352.431, 490.934, 52804.917 23/06/17,03:11:44,08,08,1, 12.0,1,1, 12.319, 10352.453, 490.928, 52804.860 23/06/17,03:11:44,09,08,1, 12.0,1,1, 12.319, 10352.424, 490.899, 52804.839 23/06/17,03:11:44,10,08,1, 12.0,1,1, 12.319, 10352.466, 490.891, 52804.835 23/06/17,03:11:44,11,08,1, 12.0,1,1, 12.319, 10352.474, 490.880, 52804.814 23/06/17,03:11:44,12,08,1, 12.0,1,1, 12.319, 10352.499, 490.851, 52804.817 23/06/17,03:11:44,13,08,1, 12.0,1,1, 12.319, 10352.509, 490.843, 52804.841 23/06/17,03:11:44,14,08,1, 12.0,1,1, 12.319, 10352.519, 490.820, 52804.788 23/06/17,03:11:44,15,08,1, 12.0,1,1, 12.319, 10352.507, 490.778, 52804.767 23/06/17,03:11:44,16,08,1, 12.0,1,1, 12.319, 10352.557, 490.764, 52804.803 23/06/17,03:11:44,17,08,1, 12.0,1,1, 12.319, 10352.553, 490.742, 52804.746 23/06/17,03:11:44,18,08,1, 12.0,1,1, 12.319, 10352.544, 490.742, 52804.723 23/06/17,03:11:44,19,08,1, 12.0,1,1, 12.319, 10352.582, 490.712, 52804.740 23/06/17,03:11:45,00,08,1, 11.8,1,1, 12.315, 10352.582, 490.712, 52804.740 23/06/17,03:11:45,01,08,1, 11.8,1,1, 12.315, 10352.591, 490.655, 52804.666 23/06/17,03:11:45,02,08,1, 11.8,1,1, 12.315, 10352.620, 490.648, 52804.658 23/06/17,03:11:45,03,08,1, 11.8,1,1, 12.315, 10352.628, 490.624, 52804.668 23/06/17,03:11:45,04,08,1, 11.8,1,1, 12.315, 10352.639, 490.623, 52804.655 23/06/17,03:11:45,05,08,1, 11.8,1,1, 12.315, 10352.679, 490.604, 52804.638 23/06/17,03:11:45,06,08,1, 11.8,1,1, 12.315, 10352.666, 490.570, 52804.617 23/06/17,03:11:45,07,08,1, 11.8,1,1, 12.315, 10352.651, 490.580, 52804.588 23/06/17,03:11:45,08,08,1, 11.8,1,1, 12.315, 10352.700, 490.567, 52804.611 23/06/17,03:11:45,09,08,1, 11.8,1,1, 12.315, 10352.715, 490.539, 52804.583 23/06/17,03:11:45,10,08,1, 11.8,1,1, 12.315, 10352.739, 490.511, 52804.601 23/06/17,03:11:45,11,08,1, 11.8,1,1, 12.315, 10352.725, 490.509, 52804.595 23/06/17,03:11:45,12,08,1, 11.8,1,1, 12.315, 10352.758, 490.482, 52804.533 23/06/17,03:11:45,13,08,1, 11.8,1,1, 12.315, 10352.771, 490.467, 52804.563 23/06/17,03:11:45,14,08,1, 11.8,1,1, 12.315, 10352.774, 490.458, 52804.533 23/06/17,03:11:45,15,08,1, 11.8,1,1, 12.315, 10352.791, 490.454, 52804.538 23/06/17,03:11:45,16,08,1, 11.8,1,1, 12.315, 10352.802, 490.438, 52804.508 23/06/17,03:11:45,17,08,1, 11.8,1,1, 12.315, 10352.827, 490.416, 52804.503 23/06/17,03:11:45,18,08,1, 11.8,1,1, 12.315, 10352.847, 490.400, 52804.525 23/06/17,03:11:45,19,08,1, 11.8,1,1, 12.315, 10352.850, 490.374, 52804.546 23/06/17,03:11:46,00,07,1, 11.9,1,1, 12.316, 10352.849, 490.374, 52804.546 23/06/17,03:11:46,01,07,1, 11.9,1,1, 12.316, 10352.886, 490.345, 52804.511 23/06/17,03:11:46,02,07,1, 11.9,1,1, 12.316, 10352.884, 490.325, 52804.416 23/06/17,03:11:46,03,07,1, 11.9,1,1, 12.316, 10352.917, 490.343, 52804.451 23/06/17,03:11:46,04,07,1, 11.9,1,1, 12.316, 10352.931, 490.316, 52804.449 23/06/17,03:11:46,05,07,1, 11.9,1,1, 12.316, 10352.954, 490.293, 52804.423 23/06/17,03:11:46,06,07,1, 11.9,1,1, 12.316, 10352.993, 490.280, 52804.442 23/06/17,03:11:46,07,07,1, 11.9,1,1, 12.316, 10352.993, 490.276, 52804.422 23/06/17,03:11:46,08,07,1, 11.9,1,1, 12.316, 10353.021, 490.253, 52804.406 23/06/17,03:11:46,09,07,1, 11.9,1,1, 12.316, 10352.999, 490.259, 52804.398 23/06/17,03:11:46,10,07,1, 11.9,1,1, 12.316, 10353.054, 490.247, 52804.395 23/06/17,03:11:46,11,07,1, 11.9,1,1, 12.316, 10353.056, 490.240, 52804.374 23/06/17,03:11:46,12,07,1, 11.9,1,1, 12.316, 10353.079, 490.223, 52804.375 23/06/17,03:11:46,13,07,1, 11.9,1,1, 12.316, 10353.095, 490.204, 52804.392 23/06/17,03:11:46,14,07,1, 11.9,1,1, 12.316, 10353.125, 490.177, 52804.337 23/06/17,03:11:46,15,07,1, 11.9,1,1, 12.316, 10353.121, 490.171, 52804.371 23/06/17,03:11:46,16,07,1, 11.9,1,1, 12.316, 10353.131, 490.145, 52804.342 23/06/17,03:11:46,17,07,1, 11.9,1,1, 12.316, 10353.135, 490.145, 52804.336 23/06/17,03:11:46,18,07,1, 11.9,1,1, 12.316, 10353.167, 490.109, 52804.313 23/06/17,03:11:46,19,07,1, 11.9,1,1, 12.316, 10353.222, 490.139, 52804.294 23/06/17,03:11:47,00,08,1, 11.9,1,1, 12.315, 10353.216, 490.139, 52804.294 23/06/17,03:11:47,01,08,1, 11.9,1,1, 12.315, 10353.207, 490.077, 52804.316 23/06/17,03:11:47,02,08,1, 11.9,1,1, 12.315, 10353.228, 490.082, 52804.321 23/06/17,03:11:47,03,08,1, 11.9,1,1, 12.315, 10353.261, 490.061, 52804.352 23/06/17,03:11:47,04,08,1, 11.9,1,1, 12.315, 10353.283, 490.084, 52804.325 23/06/17,03:11:47,05,08,1, 11.9,1,1, 12.315, 10353.334, 490.045, 52804.082 23/06/17,03:11:47,06,08,1, 11.9,1,1, 12.315, 10353.352, 490.027, 52804.177 23/06/17,03:11:47,07,08,1, 11.9,1,1, 12.315, 10353.357, 490.020, 52804.163 23/06/17,03:11:47,08,08,1, 11.9,1,1, 12.315, 10353.397, 490.022, 52804.215 23/06/17,03:11:47,09,08,1, 11.9,1,1, 12.315, 10353.384, 489.995, 52804.208 23/06/17,03:11:47,10,08,1, 11.9,1,1, 12.315, 10353.409, 490.001, 52804.164 23/06/17,03:11:47,11,08,1, 11.9,1,1, 12.315, 10353.420, 489.997, 52804.214 23/06/17,03:11:47,12,08,1, 11.9,1,1, 12.315, 10353.429, 489.956, 52804.204 23/06/17,03:11:47,13,08,1, 11.9,1,1, 12.315, 10353.444, 489.941, 52804.163 23/06/17,03:11:47,14,08,1, 11.9,1,1, 12.315, 10353.468, 489.937, 52804.142 23/06/17,03:11:47,15,08,1, 11.9,1,1, 12.315, 10353.487, 489.937, 52804.122 23/06/17,03:11:47,16,08,1, 11.9,1,1, 12.315, 10353.506, 489.916, 52804.148 23/06/17,03:11:47,17,08,1, 11.9,1,1, 12.315, 10353.526, 489.913, 52804.111 23/06/17,03:11:47,18,08,1, 11.9,1,1, 12.315, 10353.542, 489.907, 52804.132 23/06/17,03:11:47,19,08,1, 11.9,1,1, 12.315, 10353.567, 489.899, 52804.122 23/06/17,03:11:48,00,08,1, 11.9,1,1, 12.315, 10353.566, 489.899, 52804.122 23/06/17,03:11:48,01,08,1, 11.9,1,1, 12.315, 10353.578, 489.867, 52804.119 23/06/17,03:11:48,02,08,1, 11.9,1,1, 12.315, 10353.577, 489.863, 52804.065 23/06/17,03:11:48,03,08,1, 11.9,1,1, 12.315, 10353.604, 489.845, 52804.088 23/06/17,03:11:48,04,08,1, 11.9,1,1, 12.315, 10353.616, 489.829, 52804.088 23/06/17,03:11:48,05,08,1, 11.9,1,1, 12.315, 10353.611, 489.845, 52804.039 23/06/17,03:11:48,06,08,1, 11.9,1,1, 12.315, 10353.635, 489.830, 52804.042 23/06/17,03:11:48,07,08,1, 11.9,1,1, 12.315, 10353.650, 489.833, 52804.032 23/06/17,03:11:48,08,08,1, 11.9,1,1, 12.315, 10353.673, 489.789, 52804.053 23/06/17,03:11:48,09,08,1, 11.9,1,1, 12.315, 10353.674, 489.813, 52804.043 23/06/17,03:11:48,10,08,1, 11.9,1,1, 12.315, 10353.697, 489.819, 52804.052 23/06/17,03:11:48,11,08,1, 11.9,1,1, 12.315, 10353.662, 489.786, 52804.015 23/06/17,03:11:48,12,08,1, 11.9,1,1, 12.315, 10353.707, 489.808, 52804.004 23/06/17,03:11:48,13,08,1, 11.9,1,1, 12.315, 10353.692, 489.805, 52804.053 23/06/17,03:11:48,14,08,1, 11.9,1,1, 12.315, 10353.720, 489.802, 52803.997 23/06/17,03:11:48,15,08,1, 11.9,1,1, 12.315, 10353.730, 489.779, 52804.033 23/06/17,03:11:48,16,08,1, 11.9,1,1, 12.315, 10353.748, 489.785, 52804.033 23/06/17,03:11:48,17,08,1, 11.9,1,1, 12.315, 10353.763, 489.808, 52804.005 23/06/17,03:11:48,18,08,1, 11.9,1,1, 12.315, 10353.759, 489.801, 52803.986 23/06/17,03:11:48,19,08,1, 11.9,1,1, 12.315, 10353.776, 489.805, 52803.986 23/06/17,03:11:49,00,07,1, 11.9,1,1, 12.317, 10353.775, 489.805, 52803.986 23/06/17,03:11:49,01,07,1, 11.9,1,1, 12.317, 10353.793, 489.823, 52803.977 23/06/17,03:11:49,02,07,1, 11.9,1,1, 12.317, 10353.829, 489.819, 52803.998 23/06/17,03:11:49,03,07,1, 11.9,1,1, 12.317, 10353.845, 489.824, 52804.038 23/06/17,03:11:49,04,07,1, 11.9,1,1, 12.317, 10353.833, 489.840, 52803.981 23/06/17,03:11:49,05,07,1, 11.9,1,1, 12.317, 10353.832, 489.830, 52803.974 23/06/17,03:11:49,06,07,1, 11.9,1,1, 12.317, 10353.875, 489.847, 52804.010 23/06/17,03:11:49,07,07,1, 11.9,1,1, 12.317, 10353.901, 489.862, 52804.023 23/06/17,03:11:49,08,07,1, 11.9,1,1, 12.317, 10353.934, 489.874, 52804.009 23/06/17,03:11:49,09,07,1, 11.9,1,1, 12.317, 10353.929, 489.897, 52804.021 23/06/17,03:11:49,10,07,1, 11.9,1,1, 12.317, 10353.927, 489.894, 52804.029 23/06/17,03:11:49,11,07,1, 11.9,1,1, 12.317, 10353.976, 489.894, 52804.055 23/06/17,03:11:49,12,07,1, 11.9,1,1, 12.317, 10353.960, 489.922, 52804.028 23/06/17,03:11:49,13,07,1, 11.9,1,1, 12.317, 10353.951, 489.940, 52804.028 23/06/17,03:11:49,14,07,1, 11.9,1,1, 12.317, 10354.004, 489.952, 52804.024 23/06/17,03:11:49,15,07,1, 11.9,1,1, 12.317, 10354.001, 489.935, 52804.031 23/06/17,03:11:49,16,07,1, 11.9,1,1, 12.317, 10354.036, 489.967, 52804.023 23/06/17,03:11:49,17,07,1, 11.9,1,1, 12.317, 10354.057, 489.968, 52804.073 23/06/17,03:11:49,18,07,1, 11.9,1,1, 12.317, 10354.074, 489.993, 52804.041 23/06/17,03:11:49,19,07,1, 11.9,1,1, 12.317, 10354.066, 490.005, 52804.049 23/06/17,03:11:50,00,07,1, 11.9,1,1, 12.314, 10354.059, 490.005, 52804.049 23/06/17,03:11:50,01,07,1, 11.9,1,1, 12.314, 10354.117, 490.039, 52804.164 23/06/17,03:11:50,02,07,1, 11.9,1,1, 12.314, 10354.161, 490.051, 52804.065 23/06/17,03:11:50,03,07,1, 11.9,1,1, 12.314, 10354.198, 490.060, 52804.063 23/06/17,03:11:50,04,07,1, 11.9,1,1, 12.314, 10354.203, 490.053, 52804.099 23/06/17,03:11:50,05,07,1, 11.9,1,1, 12.314, 10354.206, 490.076, 52804.088 23/06/17,03:11:50,06,07,1, 11.9,1,1, 12.314, 10354.254, 490.110, 52804.097 23/06/17,03:11:50,07,07,1, 11.9,1,1, 12.314, 10354.261, 490.132, 52804.127 23/06/17,03:11:50,08,07,1, 11.9,1,1, 12.314, 10354.301, 490.148, 52804.140 23/06/17,03:11:50,09,07,1, 11.9,1,1, 12.314, 10354.331, 490.182, 52804.105 23/06/17,03:11:50,10,07,1, 11.9,1,1, 12.314, 10354.323, 490.222, 52804.166 23/06/17,03:11:50,11,07,1, 11.9,1,1, 12.314, 10354.354, 490.222, 52804.145 23/06/17,03:11:50,12,07,1, 11.9,1,1, 12.314, 10354.397, 490.234, 52804.126 23/06/17,03:11:50,13,07,1, 11.9,1,1, 12.314, 10354.421, 490.268, 52804.142 23/06/17,03:11:50,14,07,1, 11.9,1,1, 12.314, 10354.457, 490.299, 52804.158 23/06/17,03:11:50,15,07,1, 11.9,1,1, 12.314, 10354.454, 490.335, 52804.168 23/06/17,03:11:50,16,07,1, 11.9,1,1, 12.314, 10354.511, 490.362, 52804.182 23/06/17,03:11:50,17,07,1, 11.9,1,1, 12.314, 10354.515, 490.385, 52804.182 23/06/17,03:11:50,18,07,1, 11.9,1,1, 12.314, 10354.513, 490.405, 52804.210 23/06/17,03:11:50,19,07,1, 11.9,1,1, 12.314, 10354.581, 490.449, 52804.183 23/06/17,03:11:51,00,07,1, 12.0,1,1, 12.315, 10354.576, 490.449, 52804.183 23/06/17,03:11:51,01,07,1, 12.0,1,1, 12.315, 10354.607, 490.503, 52804.223 23/06/17,03:11:51,02,07,1, 12.0,1,1, 12.315, 10354.654, 490.525, 52804.245 23/06/17,03:11:51,03,07,1, 12.0,1,1, 12.315, 10354.664, 490.555, 52804.291 23/06/17,03:11:51,04,07,1, 12.0,1,1, 12.315, 10354.712, 490.602, 52804.304 23/06/17,03:11:51,05,07,1, 12.0,1,1, 12.315, 10354.709, 490.626, 52804.248 23/06/17,03:11:51,06,07,1, 12.0,1,1, 12.315, 10354.751, 490.636, 52804.270 23/06/17,03:11:51,07,07,1, 12.0,1,1, 12.315, 10354.764, 490.703, 52804.278 23/06/17,03:11:51,08,07,1, 12.0,1,1, 12.315, 10354.794, 490.722, 52804.271 23/06/17,03:11:51,09,07,1, 12.0,1,1, 12.315, 10354.865, 490.745, 52804.320 23/06/17,03:11:51,10,07,1, 12.0,1,1, 12.315, 10354.857, 490.784, 52804.320 23/06/17,03:11:51,11,07,1, 12.0,1,1, 12.315, 10354.879, 490.826, 52804.333 23/06/17,03:11:51,12,07,1, 12.0,1,1, 12.315, 10354.909, 490.864, 52804.318 23/06/17,03:11:51,13,07,1, 12.0,1,1, 12.315, 10354.963, 490.878, 52804.377 23/06/17,03:11:51,14,07,1, 12.0,1,1, 12.315, 10354.960, 490.909, 52804.316 23/06/17,03:11:51,15,07,1, 12.0,1,1, 12.315, 10355.009, 490.946, 52804.348 23/06/17,03:11:51,16,07,1, 12.0,1,1, 12.315, 10355.008, 490.966, 52804.361 23/06/17,03:11:51,17,07,1, 12.0,1,1, 12.315, 10355.018, 491.035, 52804.334 23/06/17,03:11:51,18,07,1, 12.0,1,1, 12.315, 10355.073, 491.016, 52804.375 23/06/17,03:11:51,19,07,1, 12.0,1,1, 12.315, 10355.099, 491.074, 52804.373 23/06/17,03:11:52,00,07,1, 11.9,1,1, 12.316, 10355.093, 491.074, 52804.373 23/06/17,03:11:52,01,07,1, 11.9,1,1, 12.316, 10355.151, 491.120, 52804.397 23/06/17,03:11:52,02,07,1, 11.9,1,1, 12.316, 10355.175, 491.172, 52804.412 23/06/17,03:11:52,03,07,1, 11.9,1,1, 12.316, 10355.221, 491.205, 52804.416 23/06/17,03:11:52,04,07,1, 11.9,1,1, 12.316, 10355.233, 491.247, 52804.377 23/06/17,03:11:52,05,07,1, 11.9,1,1, 12.316, 10355.273, 491.248, 52804.393 23/06/17,03:11:52,06,07,1, 11.9,1,1, 12.316, 10355.317, 491.287, 52804.387 23/06/17,03:11:52,07,07,1, 11.9,1,1, 12.316, 10355.321, 491.344, 52804.435 23/06/17,03:11:52,08,07,1, 11.9,1,1, 12.316, 10355.342, 491.345, 52804.419 23/06/17,03:11:52,09,07,1, 11.9,1,1, 12.316, 10355.364, 491.386, 52804.415 23/06/17,03:11:52,10,07,1, 11.9,1,1, 12.316, 10355.395, 491.403, 52804.412 23/06/17,03:11:52,11,07,1, 11.9,1,1, 12.316, 10355.410, 491.454, 52804.398 23/06/17,03:11:52,12,07,1, 11.9,1,1, 12.316, 10355.477, 491.483, 52804.393 23/06/17,03:11:52,13,07,1, 11.9,1,1, 12.316, 10355.473, 491.494, 52804.390 23/06/17,03:11:52,14,07,1, 11.9,1,1, 12.316, 10355.511, 491.532, 52804.365 23/06/17,03:11:52,15,07,1, 11.9,1,1, 12.316, 10355.523, 491.588, 52804.418 23/06/17,03:11:52,16,07,1, 11.9,1,1, 12.316, 10355.560, 491.598, 52804.371 23/06/17,03:11:52,17,07,1, 11.9,1,1, 12.316, 10355.608, 491.641, 52804.393 23/06/17,03:11:52,18,07,1, 11.9,1,1, 12.316, 10355.618, 491.653, 52804.417 23/06/17,03:11:52,19,07,1, 11.9,1,1, 12.316, 10355.610, 491.681, 52804.341 23/06/17,03:11:53,00,07,1, 11.8,1,1, 12.318, 10355.603, 491.681, 52804.341 23/06/17,03:11:53,01,07,1, 11.8,1,1, 12.318, 10355.684, 491.749, 52804.378 23/06/17,03:11:53,02,07,1, 11.8,1,1, 12.318, 10355.737, 491.751, 52804.394 23/06/17,03:11:53,03,07,1, 11.8,1,1, 12.318, 10355.732, 491.783, 52804.363 23/06/17,03:11:53,04,07,1, 11.8,1,1, 12.318, 10355.757, 491.819, 52804.331 23/06/17,03:11:53,05,07,1, 11.8,1,1, 12.318, 10355.788, 491.845, 52804.380 23/06/17,03:11:53,06,07,1, 11.8,1,1, 12.318, 10355.825, 491.891, 52804.365 23/06/17,03:11:53,07,07,1, 11.8,1,1, 12.318, 10355.840, 491.888, 52804.313 23/06/17,03:11:53,08,07,1, 11.8,1,1, 12.318, 10355.848, 491.906, 52804.314 23/06/17,03:11:53,09,07,1, 11.8,1,1, 12.318, 10355.881, 491.934, 52804.303 23/06/17,03:11:53,10,07,1, 11.8,1,1, 12.318, 10355.908, 491.982, 52804.390 23/06/17,03:11:53,11,07,1, 11.8,1,1, 12.318, 10355.920, 492.006, 52804.318 23/06/17,03:11:53,12,07,1, 11.8,1,1, 12.318, 10355.931, 492.040, 52804.343 23/06/17,03:11:53,13,07,1, 11.8,1,1, 12.318, 10355.977, 492.058, 52804.291 23/06/17,03:11:53,14,07,1, 11.8,1,1, 12.318, 10355.989, 492.067, 52804.275 23/06/17,03:11:53,15,07,1, 11.8,1,1, 12.318, 10356.023, 492.080, 52804.262 23/06/17,03:11:53,16,07,1, 11.8,1,1, 12.318, 10356.029, 492.110, 52804.251 23/06/17,03:11:53,17,07,1, 11.8,1,1, 12.318, 10356.050, 492.159, 52804.282 23/06/17,03:11:53,18,07,1, 11.8,1,1, 12.318, 10356.099, 492.142, 52804.248 23/06/17,03:11:53,19,07,1, 11.8,1,1, 12.318, 10356.113, 492.170, 52804.230 23/06/17,03:11:54,00,07,1, 11.8,1,1, 12.316, 10356.112, 492.170, 52804.230 23/06/17,03:11:54,01,07,1, 11.8,1,1, 12.316, 10356.160, 492.213, 52804.201 23/06/17,03:11:54,02,07,1, 11.8,1,1, 12.316, 10356.191, 492.240, 52804.216 23/06/17,03:11:54,03,07,1, 11.8,1,1, 12.316, 10356.224, 492.239, 52804.174 23/06/17,03:11:54,04,07,1, 11.8,1,1, 12.316, 10356.242, 492.248, 52804.192 23/06/17,03:11:54,05,07,1, 11.8,1,1, 12.316, 10356.247, 492.253, 52804.182 23/06/17,03:11:54,06,07,1, 11.8,1,1, 12.316, 10356.294, 492.221, 52804.185 23/06/17,03:11:54,07,07,1, 11.8,1,1, 12.316, 10356.323, 492.265, 52804.117 23/06/17,03:11:54,08,07,1, 11.8,1,1, 12.316, 10356.334, 492.277, 52804.130 23/06/17,03:11:54,09,07,1, 11.8,1,1, 12.316, 10356.370, 492.282, 52804.078 23/06/17,03:11:54,10,07,1, 11.8,1,1, 12.316, 10356.402, 492.284, 52804.083 23/06/17,03:11:54,11,07,1, 11.8,1,1, 12.316, 10356.439, 492.284, 52804.022 23/06/17,03:11:54,12,07,1, 11.8,1,1, 12.316, 10356.435, 492.274, 52804.055 23/06/17,03:11:54,13,07,1, 11.8,1,1, 12.316, 10356.472, 492.277, 52804.026 23/06/17,03:11:54,14,07,1, 11.8,1,1, 12.316, 10356.486, 492.269, 52803.990 23/06/17,03:11:54,15,07,1, 11.8,1,1, 12.316, 10356.521, 492.290, 52803.992 23/06/17,03:11:54,16,07,1, 11.8,1,1, 12.316, 10356.523, 492.313, 52803.978 23/06/17,03:11:54,17,07,1, 11.8,1,1, 12.316, 10356.565, 492.272, 52803.953 23/06/17,03:11:54,18,07,1, 11.8,1,1, 12.316, 10356.583, 492.284, 52803.944 23/06/17,03:11:54,19,07,1, 11.8,1,1, 12.316, 10356.611, 492.278, 52803.892 23/06/17,03:11:55,00,07,1, 11.9,1,1, 12.317, 10356.604, 492.278, 52803.892 23/06/17,03:11:55,01,07,1, 11.9,1,1, 12.317, 10356.637, 492.254, 52803.851 23/06/17,03:11:55,02,07,1, 11.9,1,1, 12.317, 10356.684, 492.260, 52803.874 23/06/17,03:11:55,03,07,1, 11.9,1,1, 12.317, 10356.693, 492.260, 52803.823 23/06/17,03:11:55,04,07,1, 11.9,1,1, 12.317, 10356.711, 492.254, 52803.825 23/06/17,03:11:55,05,07,1, 11.9,1,1, 12.317, 10356.731, 492.229, 52803.819 23/06/17,03:11:55,06,07,1, 11.9,1,1, 12.317, 10356.770, 492.221, 52803.800 23/06/17,03:11:55,07,07,1, 11.9,1,1, 12.317, 10356.775, 492.196, 52803.728 23/06/17,03:11:55,08,07,1, 11.9,1,1, 12.317, 10356.782, 492.206, 52803.750 23/06/17,03:11:55,09,07,1, 11.9,1,1, 12.317, 10356.817, 492.174, 52803.703 23/06/17,03:11:55,10,07,1, 11.9,1,1, 12.317, 10356.847, 492.170, 52803.711 23/06/17,03:11:55,11,07,1, 11.9,1,1, 12.317, 10356.862, 492.162, 52803.715 23/06/17,03:11:55,12,07,1, 11.9,1,1, 12.317, 10356.889, 492.135, 52803.669 23/06/17,03:11:55,13,07,1, 11.9,1,1, 12.317, 10356.895, 492.146, 52803.640 23/06/17,03:11:55,14,07,1, 11.9,1,1, 12.317, 10356.904, 492.128, 52803.610 23/06/17,03:11:55,15,07,1, 11.9,1,1, 12.317, 10356.928, 492.126, 52803.641 23/06/17,03:11:55,16,07,1, 11.9,1,1, 12.317, 10356.931, 492.111, 52803.618 23/06/17,03:11:55,17,07,1, 11.9,1,1, 12.317, 10356.978, 492.118, 52803.602 23/06/17,03:11:55,18,07,1, 11.9,1,1, 12.317, 10356.987, 492.105, 52803.564 23/06/17,03:11:55,19,07,1, 11.9,1,1, 12.317, 10357.033, 492.073, 52803.532 23/06/17,03:11:56,00,07,1, 12.0,1,1, 12.313, 10357.029, 492.073, 52803.532 23/06/17,03:11:56,01,07,1, 12.0,1,1, 12.313, 10357.022, 492.053, 52803.504 23/06/17,03:11:56,02,07,1, 12.0,1,1, 12.313, 10357.076, 492.061, 52803.506 23/06/17,03:11:56,03,07,1, 12.0,1,1, 12.313, 10357.097, 492.034, 52803.498 23/06/17,03:11:56,04,07,1, 12.0,1,1, 12.313, 10357.118, 492.017, 52803.444 23/06/17,03:11:56,05,07,1, 12.0,1,1, 12.313, 10357.147, 492.026, 52803.427 23/06/17,03:11:56,06,07,1, 12.0,1,1, 12.313, 10357.174, 492.002, 52803.398 23/06/17,03:11:56,07,07,1, 12.0,1,1, 12.313, 10357.211, 491.996, 52803.395 23/06/17,03:11:56,08,07,1, 12.0,1,1, 12.313, 10357.221, 491.987, 52803.393 23/06/17,03:11:56,09,07,1, 12.0,1,1, 12.313, 10357.239, 491.960, 52803.385 23/06/17,03:11:56,10,07,1, 12.0,1,1, 12.313, 10357.260, 491.946, 52803.360 23/06/17,03:11:56,11,07,1, 12.0,1,1, 12.313, 10357.274, 491.940, 52803.348 23/06/17,03:11:56,12,07,1, 12.0,1,1, 12.313, 10357.269, 491.935, 52803.335 23/06/17,03:11:56,13,07,1, 12.0,1,1, 12.313, 10357.307, 491.924, 52803.327 23/06/17,03:11:56,14,07,1, 12.0,1,1, 12.313, 10357.318, 491.892, 52803.289 23/06/17,03:11:56,15,07,1, 12.0,1,1, 12.313, 10357.351, 491.885, 52803.283 23/06/17,03:11:56,16,07,1, 12.0,1,1, 12.313, 10357.394, 491.889, 52803.274 23/06/17,03:11:56,17,07,1, 12.0,1,1, 12.313, 10357.389, 491.872, 52803.219 23/06/17,03:11:56,18,07,1, 12.0,1,1, 12.313, 10357.437, 491.840, 52803.291 23/06/17,03:11:56,19,07,1, 12.0,1,1, 12.313, 10357.426, 491.819, 52803.221 23/06/17,03:11:57,00,07,1, 11.9,1,1, 12.316, 10357.422, 491.819, 52803.221 23/06/17,03:11:57,01,07,1, 11.9,1,1, 12.316, 10357.487, 491.801, 52803.198 23/06/17,03:11:57,02,07,1, 11.9,1,1, 12.316, 10357.490, 491.900, 52803.639 23/06/17,03:11:57,03,07,1, 11.9,1,1, 12.316, 10357.529, 491.899, 52803.653 23/06/17,03:11:57,04,07,1, 11.9,1,1, 12.316, 10357.562, 491.878, 52803.630 23/06/17,03:11:57,05,07,1, 11.9,1,1, 12.316, 10357.553, 491.875, 52803.598 23/06/17,03:11:57,06,07,1, 11.9,1,1, 12.316, 10357.569, 491.871, 52803.620 23/06/17,03:11:57,07,07,1, 11.9,1,1, 12.316, 10357.589, 491.848, 52803.626 23/06/17,03:11:57,08,07,1, 11.9,1,1, 12.316, 10357.596, 491.837, 52803.619 23/06/17,03:11:57,09,07,1, 11.9,1,1, 12.316, 10357.607, 491.832, 52803.596 23/06/17,03:11:57,10,07,1, 11.9,1,1, 12.316, 10357.635, 491.796, 52803.579 23/06/17,03:11:57,11,07,1, 11.9,1,1, 12.316, 10357.655, 491.795, 52803.580 23/06/17,03:11:57,12,07,1, 11.9,1,1, 12.316, 10357.676, 491.766, 52803.516 23/06/17,03:11:57,13,07,1, 11.9,1,1, 12.316, 10357.681, 491.752, 52803.543 23/06/17,03:11:57,14,07,1, 11.9,1,1, 12.316, 10357.732, 491.754, 52803.538 23/06/17,03:11:57,15,07,1, 11.9,1,1, 12.316, 10357.724, 491.748, 52803.513 23/06/17,03:11:57,16,07,1, 11.9,1,1, 12.316, 10357.754, 491.717, 52803.530 23/06/17,03:11:57,17,07,1, 11.9,1,1, 12.316, 10357.777, 491.694, 52803.556 23/06/17,03:11:57,18,07,1, 11.9,1,1, 12.316, 10357.789, 491.708, 52803.509 23/06/17,03:11:57,19,07,1, 11.9,1,1, 12.316, 10357.791, 491.702, 52803.531 23/06/17,03:11:58,00,07,1, 11.9,1,1, 12.319, 10357.789, 491.702, 52803.531 23/06/17,03:11:58,01,07,1, 11.9,1,1, 12.319, 10357.826, 491.674, 52803.491 23/06/17,03:11:58,02,07,1, 11.9,1,1, 12.319, 10357.822, 491.680, 52803.536 23/06/17,03:11:58,03,07,1, 11.9,1,1, 12.319, 10357.858, 491.654, 52803.465 23/06/17,03:11:58,04,07,1, 11.9,1,1, 12.319, 10357.854, 491.639, 52803.523 23/06/17,03:11:58,05,07,1, 11.9,1,1, 12.319, 10357.867, 491.637, 52803.478 23/06/17,03:11:58,06,07,1, 11.9,1,1, 12.319, 10357.867, 491.659, 52803.477 23/06/17,03:11:58,07,07,1, 11.9,1,1, 12.319, 10357.915, 491.650, 52803.501 23/06/17,03:11:58,08,07,1, 11.9,1,1, 12.319, 10357.944, 491.637, 52803.499 23/06/17,03:11:58,09,07,1, 11.9,1,1, 12.319, 10357.948, 491.637, 52803.487 23/06/17,03:11:58,10,07,1, 11.9,1,1, 12.319, 10357.941, 491.639, 52803.484 23/06/17,03:11:58,11,07,1, 11.9,1,1, 12.319, 10357.961, 491.651, 52803.470 23/06/17,03:11:58,12,07,1, 11.9,1,1, 12.319, 10358.009, 491.662, 52803.501 23/06/17,03:11:58,13,07,1, 11.9,1,1, 12.319, 10358.018, 491.633, 52803.491 23/06/17,03:11:58,14,07,1, 11.9,1,1, 12.319, 10357.985, 491.646, 52803.545 23/06/17,03:11:58,15,07,1, 11.9,1,1, 12.319, 10358.067, 491.642, 52803.486 23/06/17,03:11:58,16,07,1, 11.9,1,1, 12.319, 10358.066, 491.665, 52803.481 23/06/17,03:11:58,17,07,1, 11.9,1,1, 12.319, 10358.067, 491.662, 52803.494 23/06/17,03:11:58,18,07,1, 11.9,1,1, 12.319, 10358.088, 491.694, 52803.460 23/06/17,03:11:58,19,07,1, 11.9,1,1, 12.319, 10358.115, 491.710, 52803.487 23/06/17,03:11:59,00,07,1, 11.9,1,1, 12.314, 10358.114, 491.710, 52803.487 23/06/17,03:11:59,01,07,1, 11.9,1,1, 12.314, 10358.139, 491.699, 52803.502 23/06/17,03:11:59,02,07,1, 11.9,1,1, 12.314, 10358.158, 491.699, 52803.449 23/06/17,03:11:59,03,07,1, 11.9,1,1, 12.314, 10358.167, 491.740, 52803.476 23/06/17,03:11:59,04,07,1, 11.9,1,1, 12.314, 10358.196, 491.729, 52803.481 23/06/17,03:11:59,05,07,1, 11.9,1,1, 12.314, 10358.212, 491.772, 52803.507 23/06/17,03:11:59,06,07,1, 11.9,1,1, 12.314, 10358.233, 491.754, 52803.496 23/06/17,03:11:59,07,07,1, 11.9,1,1, 12.314, 10358.245, 491.775, 52803.514 23/06/17,03:11:59,08,07,1, 11.9,1,1, 12.314, 10358.276, 491.810, 52803.522 23/06/17,03:11:59,09,07,1, 11.9,1,1, 12.314, 10358.273, 491.798, 52803.545 23/06/17,03:11:59,10,07,1, 11.9,1,1, 12.314, 10358.301, 491.854, 52803.518 23/06/17,03:11:59,11,07,1, 11.9,1,1, 12.314, 10358.322, 491.814, 52803.509 23/06/17,03:11:59,12,07,1, 11.9,1,1, 12.314, 10358.338, 491.867, 52803.517 23/06/17,03:11:59,13,07,1, 11.9,1,1, 12.314, 10358.345, 491.864, 52803.546 23/06/17,03:11:59,14,07,1, 11.9,1,1, 12.314, 10358.373, 491.898, 52803.500 23/06/17,03:11:59,15,07,1, 11.9,1,1, 12.314, 10358.391, 491.902, 52803.558 23/06/17,03:11:59,16,07,1, 11.9,1,1, 12.314, 10358.389, 491.928, 52803.565 23/06/17,03:11:59,17,07,1, 11.9,1,1, 12.314, 10358.442, 491.941, 52803.523 23/06/17,03:11:59,18,07,1, 11.9,1,1, 12.314, 10358.442, 491.964, 52803.549 23/06/17,03:11:59,19,07,1, 11.9,1,1, 12.314, 10358.457, 491.992, 52803.579 23/06/17,03:12:00,00,07,1, 11.9,1,1, 12.312, 10358.456, 491.992, 52803.579 23/06/17,03:12:00,01,07,1, 11.9,1,1, 12.312, 10358.516, 492.040, 52803.573 23/06/17,03:12:00,02,07,1, 11.9,1,1, 12.312, 10358.496, 491.939, 52803.153 23/06/17,03:12:00,03,07,1, 11.9,1,1, 12.312, 10358.550, 491.945, 52803.157 23/06/17,03:12:00,04,07,1, 11.9,1,1, 12.312, 10358.556, 491.950, 52803.157 23/06/17,03:12:00,05,07,1, 11.9,1,1, 12.312, 10358.567, 491.967, 52803.162 23/06/17,03:12:00,06,07,1, 11.9,1,1, 12.312, 10358.612, 492.004, 52803.128 23/06/17,03:12:00,07,07,1, 11.9,1,1, 12.312, 10358.625, 492.003, 52803.091 23/06/17,03:12:00,08,07,1, 11.9,1,1, 12.312, 10358.639, 492.048, 52803.132 23/06/17,03:12:00,09,07,1, 11.9,1,1, 12.312, 10358.653, 492.057, 52803.102 23/06/17,03:12:00,10,07,1, 11.9,1,1, 12.312, 10358.675, 492.066, 52803.109 23/06/17,03:12:00,11,07,1, 11.9,1,1, 12.312, 10358.722, 492.099, 52803.140 23/06/17,03:12:00,12,07,1, 11.9,1,1, 12.312, 10358.736, 492.113, 52803.098 23/06/17,03:12:00,13,07,1, 11.9,1,1, 12.312, 10358.742, 492.124, 52803.094 23/06/17,03:12:00,14,07,1, 11.9,1,1, 12.312, 10358.794, 492.148, 52803.121 23/06/17,03:12:00,15,07,1, 11.9,1,1, 12.312, 10358.822, 492.183, 52803.115 23/06/17,03:12:00,16,07,1, 11.9,1,1, 12.312, 10358.830, 492.177, 52803.093 23/06/17,03:12:00,17,07,1, 11.9,1,1, 12.312, 10358.857, 492.201, 52803.098 23/06/17,03:12:00,18,07,1, 11.9,1,1, 12.312, 10358.874, 492.217, 52803.103 23/06/17,03:12:00,19,07,1, 11.9,1,1, 12.312, 10358.906, 492.222, 52803.074 23/06/17,03:12:01,00,07,1, 11.9,1,1, 12.315, 10358.899, 492.222, 52803.074 23/06/17,03:12:01,01,07,1, 11.9,1,1, 12.315, 10358.958, 492.216, 52803.052 23/06/17,03:12:01,02,07,1, 11.9,1,1, 12.315, 10358.955, 492.240, 52803.070 23/06/17,03:12:01,03,07,1, 11.9,1,1, 12.315, 10358.991, 492.250, 52803.107 23/06/17,03:12:01,04,07,1, 11.9,1,1, 12.315, 10359.002, 492.250, 52803.067 23/06/17,03:12:01,05,07,1, 11.9,1,1, 12.315, 10359.030, 492.277, 52803.036 23/06/17,03:12:01,06,07,1, 11.9,1,1, 12.315, 10359.051, 492.278, 52803.078 23/06/17,03:12:01,07,07,1, 11.9,1,1, 12.315, 10359.063, 492.257, 52803.022 23/06/17,03:12:01,08,07,1, 11.9,1,1, 12.315, 10359.102, 492.282, 52803.038 23/06/17,03:12:01,09,07,1, 11.9,1,1, 12.315, 10359.099, 492.279, 52803.016 23/06/17,03:12:01,10,07,1, 11.9,1,1, 12.315, 10359.115, 492.251, 52802.983 23/06/17,03:12:01,11,07,1, 11.9,1,1, 12.315, 10359.150, 492.298, 52802.985 23/06/17,03:12:01,12,07,1, 11.9,1,1, 12.315, 10359.177, 492.290, 52803.008 23/06/17,03:12:01,13,07,1, 11.9,1,1, 12.315, 10359.203, 492.267, 52802.956 23/06/17,03:12:01,14,07,1, 11.9,1,1, 12.315, 10359.243, 492.284, 52802.989 23/06/17,03:12:01,15,07,1, 11.9,1,1, 12.315, 10359.274, 492.275, 52802.975 23/06/17,03:12:01,16,07,1, 11.9,1,1, 12.315, 10359.268, 492.288, 52802.925 23/06/17,03:12:01,17,07,1, 11.9,1,1, 12.315, 10359.294, 492.264, 52802.938 23/06/17,03:12:01,18,07,1, 11.9,1,1, 12.315, 10359.321, 492.280, 52802.941 23/06/17,03:12:01,19,07,1, 11.9,1,1, 12.315, 10359.358, 492.260, 52802.936 23/06/17,03:12:02,00,08,1, 11.9,1,1, 12.311, 10359.358, 492.260, 52802.936 23/06/17,03:12:02,01,08,1, 11.9,1,1, 12.311, 10359.375, 492.259, 52802.912 23/06/17,03:12:02,02,08,1, 11.9,1,1, 12.311, 10359.398, 492.260, 52802.901 23/06/17,03:12:02,03,08,1, 11.9,1,1, 12.311, 10359.432, 492.237, 52802.874 23/06/17,03:12:02,04,08,1, 11.9,1,1, 12.311, 10359.451, 492.225, 52802.878 23/06/17,03:12:02,05,08,1, 11.9,1,1, 12.311, 10359.451, 492.224, 52802.825 23/06/17,03:12:02,06,08,1, 11.9,1,1, 12.311, 10359.477, 492.221, 52802.800 23/06/17,03:12:02,07,08,1, 11.9,1,1, 12.311, 10359.517, 492.211, 52802.787 23/06/17,03:12:02,08,08,1, 11.9,1,1, 12.311, 10359.541, 492.195, 52802.821 23/06/17,03:12:02,09,08,1, 11.9,1,1, 12.311, 10359.566, 492.188, 52802.776 23/06/17,03:12:02,10,08,1, 11.9,1,1, 12.311, 10359.600, 492.176, 52802.810 23/06/17,03:12:02,11,08,1, 11.9,1,1, 12.311, 10359.606, 492.159, 52802.756 23/06/17,03:12:02,12,08,1, 11.9,1,1, 12.311, 10359.639, 492.133, 52802.754 23/06/17,03:12:02,13,08,1, 11.9,1,1, 12.311, 10359.655, 492.132, 52802.731 23/06/17,03:12:02,14,08,1, 11.9,1,1, 12.311, 10359.677, 492.121, 52802.740 23/06/17,03:12:02,15,08,1, 11.9,1,1, 12.311, 10359.698, 492.097, 52802.701 23/06/17,03:12:02,16,08,1, 11.9,1,1, 12.311, 10359.720, 492.103, 52802.669 23/06/17,03:12:02,17,08,1, 11.9,1,1, 12.311, 10359.738, 492.076, 52802.681 23/06/17,03:12:02,18,08,1, 11.9,1,1, 12.311, 10359.770, 492.090, 52802.663 23/06/17,03:12:02,19,08,1, 11.9,1,1, 12.311, 10359.797, 492.033, 52802.604 23/06/17,03:12:03,00,08,1, 11.7,1,1, 12.316, 10359.792, 492.033, 52802.604 23/06/17,03:12:03,01,08,1, 11.7,1,1, 12.316, 10359.858, 492.008, 52802.565 23/06/17,03:12:03,02,08,1, 11.7,1,1, 12.316, 10359.878, 492.011, 52802.563 23/06/17,03:12:03,03,08,1, 11.7,1,1, 12.316, 10359.866, 491.972, 52802.532 23/06/17,03:12:03,04,08,1, 11.7,1,1, 12.316, 10359.877, 491.958, 52802.566 23/06/17,03:12:03,05,08,1, 11.7,1,1, 12.316, 10359.929, 491.966, 52802.539 23/06/17,03:12:03,06,08,1, 11.7,1,1, 12.316, 10359.967, 491.957, 52802.508 23/06/17,03:12:03,07,08,1, 11.7,1,1, 12.316, 10360.009, 491.933, 52802.506 23/06/17,03:12:03,08,08,1, 11.7,1,1, 12.316, 10359.993, 491.908, 52802.483 23/06/17,03:12:03,09,08,1, 11.7,1,1, 12.316, 10360.036, 491.889, 52802.478 23/06/17,03:12:03,10,08,1, 11.7,1,1, 12.316, 10360.065, 491.855, 52802.433 23/06/17,03:12:03,11,08,1, 11.7,1,1, 12.316, 10360.078, 491.868, 52802.388 23/06/17,03:12:03,12,08,1, 11.7,1,1, 12.316, 10360.097, 491.810, 52802.391 23/06/17,03:12:03,13,08,1, 11.7,1,1, 12.316, 10360.121, 491.808, 52802.403 23/06/17,03:12:03,14,08,1, 11.7,1,1, 12.316, 10360.145, 491.810, 52802.367 23/06/17,03:12:03,15,08,1, 11.7,1,1, 12.316, 10360.183, 491.783, 52802.337 23/06/17,03:12:03,16,08,1, 11.7,1,1, 12.316, 10360.163, 491.743, 52802.306 23/06/17,03:12:03,17,08,1, 11.7,1,1, 12.316, 10360.190, 491.717, 52802.288 23/06/17,03:12:03,18,08,1, 11.7,1,1, 12.316, 10360.243, 491.684, 52802.293 23/06/17,03:12:03,19,08,1, 11.7,1,1, 12.316, 10360.231, 491.717, 52802.297 23/06/17,03:12:04,00,08,1, 11.9,1,1, 12.317, 10360.225, 491.717, 52802.297 23/06/17,03:12:04,01,08,1, 11.9,1,1, 12.317, 10360.307, 491.629, 52802.257 23/06/17,03:12:04,02,08,1, 11.9,1,1, 12.317, 10360.301, 491.616, 52802.216 23/06/17,03:12:04,03,08,1, 11.9,1,1, 12.317, 10360.356, 491.599, 52802.238 23/06/17,03:12:04,04,08,1, 11.9,1,1, 12.317, 10360.363, 491.591, 52802.199 23/06/17,03:12:04,05,08,1, 11.9,1,1, 12.317, 10360.358, 491.552, 52802.180 23/06/17,03:12:04,06,08,1, 11.9,1,1, 12.317, 10360.355, 491.569, 52802.169 23/06/17,03:12:04,07,08,1, 11.9,1,1, 12.317, 10360.417, 491.522, 52802.140 23/06/17,03:12:04,08,08,1, 11.9,1,1, 12.317, 10360.428, 491.519, 52802.116 23/06/17,03:12:04,09,08,1, 11.9,1,1, 12.317, 10360.447, 491.480, 52802.126 23/06/17,03:12:04,10,08,1, 11.9,1,1, 12.317, 10360.472, 491.472, 52802.089 23/06/17,03:12:04,11,08,1, 11.9,1,1, 12.317, 10360.474, 491.442, 52802.082 23/06/17,03:12:04,12,08,1, 11.9,1,1, 12.317, 10360.511, 491.416, 52802.080 23/06/17,03:12:04,13,08,1, 11.9,1,1, 12.317, 10360.503, 491.372, 52802.054 23/06/17,03:12:04,14,08,1, 11.9,1,1, 12.317, 10360.517, 491.361, 52802.066 23/06/17,03:12:04,15,08,1, 11.9,1,1, 12.317, 10360.524, 491.365, 52802.066 23/06/17,03:12:04,16,08,1, 11.9,1,1, 12.317, 10360.529, 491.322, 52802.019 23/06/17,03:12:04,17,08,1, 11.9,1,1, 12.317, 10360.590, 491.331, 52802.014 23/06/17,03:12:04,18,08,1, 11.9,1,1, 12.317, 10360.595, 491.323, 52801.969 23/06/17,03:12:04,19,08,1, 11.9,1,1, 12.317, 10360.619, 491.278, 52801.974 23/06/17,03:12:05,00,09,1, 12.0,1,1, 12.314, 10360.618, 491.278, 52801.974 23/06/17,03:12:05,01,09,1, 12.0,1,1, 12.314, 10360.649, 491.263, 52801.973 23/06/17,03:12:05,02,09,1, 12.0,1,1, 12.314, 10360.661, 491.254, 52801.925 23/06/17,03:12:05,03,09,1, 12.0,1,1, 12.314, 10360.662, 491.246, 52801.929 23/06/17,03:12:05,04,09,1, 12.0,1,1, 12.314, 10360.680, 491.209, 52801.939 23/06/17,03:12:05,05,09,1, 12.0,1,1, 12.314, 10360.707, 491.191, 52801.693 23/06/17,03:12:05,06,09,1, 12.0,1,1, 12.314, 10360.713, 491.203, 52801.876 23/06/17,03:12:05,07,09,1, 12.0,1,1, 12.314, 10360.746, 491.179, 52801.907 23/06/17,03:12:05,08,09,1, 12.0,1,1, 12.314, 10360.797, 491.170, 52801.709 23/06/17,03:12:05,09,09,1, 12.0,1,1, 12.314, 10360.752, 491.189, 52801.893 23/06/17,03:12:05,10,09,1, 12.0,1,1, 12.314, 10360.760, 491.191, 52801.892 23/06/17,03:12:05,11,09,1, 12.0,1,1, 12.314, 10360.766, 491.192, 52801.872 23/06/17,03:12:05,12,09,1, 12.0,1,1, 12.314, 10360.787, 491.173, 52801.855 23/06/17,03:12:05,13,09,1, 12.0,1,1, 12.314, 10360.825, 491.175, 52801.831 23/06/17,03:12:05,14,09,1, 12.0,1,1, 12.314, 10360.820, 491.196, 52801.857 23/06/17,03:12:05,15,09,1, 12.0,1,1, 12.314, 10360.835, 491.184, 52801.848 23/06/17,03:12:05,16,09,1, 12.0,1,1, 12.314, 10360.851, 491.182, 52801.833 23/06/17,03:12:05,17,09,1, 12.0,1,1, 12.314, 10360.854, 491.184, 52801.806 23/06/17,03:12:05,18,09,1, 12.0,1,1, 12.314, 10360.885, 491.199, 52801.815 23/06/17,03:12:05,19,09,1, 12.0,1,1, 12.314, 10360.877, 491.200, 52801.830 23/06/17,03:12:06,00,08,1, 11.9,1,1, 12.318, 10360.876, 491.200, 52801.830 23/06/17,03:12:06,01,08,1, 11.9,1,1, 12.318, 10360.944, 491.232, 52801.826 23/06/17,03:12:06,02,08,1, 11.9,1,1, 12.318, 10360.929, 491.258, 52801.814 23/06/17,03:12:06,03,08,1, 11.9,1,1, 12.318, 10360.948, 491.266, 52801.782 23/06/17,03:12:06,04,08,1, 11.9,1,1, 12.318, 10360.955, 491.285, 52801.829 23/06/17,03:12:06,05,08,1, 11.9,1,1, 12.318, 10360.976, 491.302, 52802.002 23/06/17,03:12:06,06,08,1, 11.9,1,1, 12.318, 10361.006, 491.320, 52801.733 23/06/17,03:12:06,07,08,1, 11.9,1,1, 12.318, 10360.993, 491.345, 52801.819 23/06/17,03:12:06,08,08,1, 11.9,1,1, 12.318, 10361.028, 491.353, 52801.848 23/06/17,03:12:06,09,08,1, 11.9,1,1, 12.318, 10361.053, 491.392, 52801.808 23/06/17,03:12:06,10,08,1, 11.9,1,1, 12.318, 10361.063, 491.410, 52801.828 23/06/17,03:12:06,11,08,1, 11.9,1,1, 12.318, 10361.054, 491.457, 52801.834 23/06/17,03:12:06,12,08,1, 11.9,1,1, 12.318, 10361.061, 491.458, 52801.827 23/06/17,03:12:06,13,08,1, 11.9,1,1, 12.318, 10361.095, 491.469, 52801.809 23/06/17,03:12:06,14,08,1, 11.9,1,1, 12.318, 10361.107, 491.495, 52801.806 23/06/17,03:12:06,15,08,1, 11.9,1,1, 12.318, 10361.122, 491.526, 52801.814 23/06/17,03:12:06,16,08,1, 11.9,1,1, 12.318, 10361.159, 491.557, 52801.860 23/06/17,03:12:06,17,08,1, 11.9,1,1, 12.318, 10361.164, 491.574, 52801.821 23/06/17,03:12:06,18,08,1, 11.9,1,1, 12.318, 10361.202, 491.593, 52801.827 23/06/17,03:12:06,19,08,1, 11.9,1,1, 12.318, 10361.198, 491.626, 52801.837 23/06/17,03:12:07,00,08,1, 11.9,1,1, 12.318, 10361.193, 491.626, 52801.837 23/06/17,03:12:07,01,08,1, 11.9,1,1, 12.318, 10361.230, 491.682, 52801.844 23/06/17,03:12:07,02,08,1, 11.9,1,1, 12.318, 10361.259, 491.739, 52801.860 23/06/17,03:12:07,03,08,1, 11.9,1,1, 12.318, 10361.284, 491.746, 52801.838 23/06/17,03:12:07,04,08,1, 11.9,1,1, 12.318, 10361.304, 491.783, 52801.885 23/06/17,03:12:07,05,08,1, 11.9,1,1, 12.318, 10361.352, 491.820, 52801.874 23/06/17,03:12:07,06,08,1, 11.9,1,1, 12.318, 10361.346, 491.838, 52801.816 23/06/17,03:12:07,07,08,1, 11.9,1,1, 12.318, 10361.384, 491.863, 52801.876 23/06/17,03:12:07,08,08,1, 11.9,1,1, 12.318, 10361.396, 491.886, 52801.848 23/06/17,03:12:07,09,08,1, 11.9,1,1, 12.318, 10361.427, 491.909, 52801.866 23/06/17,03:12:07,10,08,1, 11.9,1,1, 12.318, 10361.438, 491.963, 52801.896 23/06/17,03:12:07,11,08,1, 11.9,1,1, 12.318, 10361.482, 492.002, 52801.923 23/06/17,03:12:07,12,08,1, 11.9,1,1, 12.318, 10361.484, 491.991, 52801.870 23/06/17,03:12:07,13,08,1, 11.9,1,1, 12.318, 10361.517, 492.041, 52801.859 23/06/17,03:12:07,14,08,1, 11.9,1,1, 12.318, 10361.526, 492.074, 52801.872 23/06/17,03:12:07,15,08,1, 11.9,1,1, 12.318, 10361.551, 492.079, 52801.903 23/06/17,03:12:07,16,08,1, 11.9,1,1, 12.318, 10361.577, 492.112, 52801.894 23/06/17,03:12:07,17,08,1, 11.9,1,1, 12.318, 10361.612, 492.144, 52801.898 23/06/17,03:12:07,18,08,1, 11.9,1,1, 12.318, 10361.633, 492.186, 52801.905 23/06/17,03:12:07,19,08,1, 11.9,1,1, 12.318, 10361.661, 492.197, 52801.895 23/06/17,03:12:08,00,08,1, 11.8,1,1, 12.314, 10361.661, 492.197, 52801.895 23/06/17,03:12:08,01,08,1, 11.8,1,1, 12.314, 10361.692, 492.285, 52801.873 23/06/17,03:12:08,02,08,1, 11.8,1,1, 12.314, 10361.714, 492.293, 52801.875 23/06/17,03:12:08,03,08,1, 11.8,1,1, 12.314, 10361.752, 492.321, 52801.937 23/06/17,03:12:08,04,08,1, 11.8,1,1, 12.314, 10361.753, 492.347, 52801.876 23/06/17,03:12:08,05,08,1, 11.8,1,1, 12.314, 10361.787, 492.366, 52801.923 23/06/17,03:12:08,06,08,1, 11.8,1,1, 12.314, 10361.820, 492.388, 52801.910 23/06/17,03:12:08,07,08,1, 11.8,1,1, 12.314, 10361.848, 492.421, 52801.915 23/06/17,03:12:08,08,08,1, 11.8,1,1, 12.314, 10361.865, 492.439, 52801.865 23/06/17,03:12:08,09,08,1, 11.8,1,1, 12.314, 10361.889, 492.472, 52801.878 23/06/17,03:12:08,10,08,1, 11.8,1,1, 12.314, 10361.950, 492.510, 52801.866 23/06/17,03:12:08,11,08,1, 11.8,1,1, 12.314, 10361.932, 492.513, 52801.888 23/06/17,03:12:08,12,08,1, 11.8,1,1, 12.314, 10361.962, 492.554, 52801.879 23/06/17,03:12:08,13,08,1, 11.8,1,1, 12.314, 10361.996, 492.557, 52801.890 23/06/17,03:12:08,14,08,1, 11.8,1,1, 12.314, 10361.994, 492.606, 52801.870 23/06/17,03:12:08,15,08,1, 11.8,1,1, 12.314, 10362.040, 492.632, 52801.859 23/06/17,03:12:08,16,08,1, 11.8,1,1, 12.314, 10362.090, 492.650, 52801.883 23/06/17,03:12:08,17,08,1, 11.8,1,1, 12.314, 10362.096, 492.664, 52801.867 23/06/17,03:12:08,18,08,1, 11.8,1,1, 12.314, 10362.127, 492.689, 52801.881 23/06/17,03:12:08,19,08,1, 11.8,1,1, 12.314, 10362.142, 492.711, 52801.891 23/06/17,03:12:09,00,08,1, 11.9,1,1, 12.314, 10362.136, 492.711, 52801.891 23/06/17,03:12:09,01,08,1, 11.9,1,1, 12.314, 10362.194, 492.769, 52801.775 23/06/17,03:12:09,02,08,1, 11.9,1,1, 12.314, 10362.210, 492.785, 52801.790 23/06/17,03:12:09,03,08,1, 11.9,1,1, 12.314, 10362.222, 492.813, 52801.795 23/06/17,03:12:09,04,08,1, 11.9,1,1, 12.314, 10362.304, 492.851, 52801.819 23/06/17,03:12:09,05,08,1, 11.9,1,1, 12.314, 10362.315, 492.842, 52801.799 23/06/17,03:12:09,06,08,1, 11.9,1,1, 12.314, 10362.294, 492.875, 52801.789 23/06/17,03:12:09,07,08,1, 11.9,1,1, 12.314, 10362.369, 492.906, 52801.800 23/06/17,03:12:09,08,08,1, 11.9,1,1, 12.314, 10362.392, 492.955, 52801.839 23/06/17,03:12:09,09,08,1, 11.9,1,1, 12.314, 10362.439, 492.956, 52801.810 23/06/17,03:12:09,10,08,1, 11.9,1,1, 12.314, 10362.435, 492.990, 52801.753 23/06/17,03:12:09,11,08,1, 11.9,1,1, 12.314, 10362.476, 493.002, 52801.777 23/06/17,03:12:09,12,08,1, 11.9,1,1, 12.314, 10362.480, 493.017, 52801.746 23/06/17,03:12:09,13,08,1, 11.9,1,1, 12.314, 10362.530, 493.042, 52801.782 23/06/17,03:12:09,14,08,1, 11.9,1,1, 12.314, 10362.538, 493.090, 52801.788 23/06/17,03:12:09,15,08,1, 11.9,1,1, 12.314, 10362.555, 493.120, 52801.775 23/06/17,03:12:09,16,08,1, 11.9,1,1, 12.314, 10362.600, 493.133, 52801.717 23/06/17,03:12:09,17,08,1, 11.9,1,1, 12.314, 10362.618, 493.164, 52801.779 23/06/17,03:12:09,18,08,1, 11.9,1,1, 12.314, 10362.642, 493.182, 52801.752 23/06/17,03:12:09,19,08,1, 11.9,1,1, 12.314, 10362.658, 493.188, 52801.771 23/06/17,03:12:10,00,08,1, 11.9,1,1, 12.316, 10362.654, 493.188, 52801.771 23/06/17,03:12:10,01,08,1, 11.9,1,1, 12.316, 10362.730, 493.249, 52801.725 23/06/17,03:12:10,02,08,1, 11.9,1,1, 12.316, 10362.717, 493.261, 52801.725 23/06/17,03:12:10,03,08,1, 11.9,1,1, 12.316, 10362.780, 493.270, 52801.731 23/06/17,03:12:10,04,08,1, 11.9,1,1, 12.316, 10362.801, 493.283, 52801.711 23/06/17,03:12:10,05,08,1, 11.9,1,1, 12.316, 10362.817, 493.302, 52801.682 23/06/17,03:12:10,06,08,1, 11.9,1,1, 12.316, 10362.862, 493.329, 52801.679 23/06/17,03:12:10,07,08,1, 11.9,1,1, 12.316, 10362.918, 493.363, 52801.684 23/06/17,03:12:10,08,08,1, 11.9,1,1, 12.316, 10362.923, 493.366, 52801.688 23/06/17,03:12:10,09,08,1, 11.9,1,1, 12.316, 10362.954, 493.382, 52801.645 23/06/17,03:12:10,10,08,1, 11.9,1,1, 12.316, 10362.948, 493.392, 52801.671 23/06/17,03:12:10,11,08,1, 11.9,1,1, 12.316, 10362.980, 493.430, 52801.633 23/06/17,03:12:10,12,08,1, 11.9,1,1, 12.316, 10363.025, 493.465, 52801.680 23/06/17,03:12:10,13,08,1, 11.9,1,1, 12.316, 10363.056, 493.450, 52801.635 23/06/17,03:12:10,14,08,1, 11.9,1,1, 12.316, 10363.053, 493.489, 52801.687 23/06/17,03:12:10,15,08,1, 11.9,1,1, 12.316, 10363.109, 493.522, 52801.656 23/06/17,03:12:10,16,08,1, 11.9,1,1, 12.316, 10363.118, 493.538, 52801.644 23/06/17,03:12:10,17,08,1, 11.9,1,1, 12.316, 10363.152, 493.534, 52801.628 23/06/17,03:12:10,18,08,1, 11.9,1,1, 12.316, 10363.177, 493.565, 52801.643 23/06/17,03:12:10,19,08,1, 11.9,1,1, 12.316, 10363.194, 493.567, 52801.582 23/06/17,03:12:11,00,08,1, 12.0,1,1, 12.313, 10363.188, 493.567, 52801.582 23/06/17,03:12:11,01,08,1, 12.0,1,1, 12.313, 10363.232, 493.615, 52801.621 23/06/17,03:12:11,02,08,1, 12.0,1,1, 12.313, 10363.291, 493.649, 52801.584 23/06/17,03:12:11,03,08,1, 12.0,1,1, 12.313, 10363.308, 493.675, 52801.588 23/06/17,03:12:11,04,08,1, 12.0,1,1, 12.313, 10363.314, 493.688, 52801.590 23/06/17,03:12:11,05,08,1, 12.0,1,1, 12.313, 10363.359, 493.721, 52801.561 23/06/17,03:12:11,06,08,1, 12.0,1,1, 12.313, 10363.390, 493.744, 52801.549 23/06/17,03:12:11,07,08,1, 12.0,1,1, 12.313, 10363.424, 493.764, 52801.594 23/06/17,03:12:11,08,08,1, 12.0,1,1, 12.313, 10363.446, 493.771, 52801.560 23/06/17,03:12:11,09,08,1, 12.0,1,1, 12.313, 10363.463, 493.791, 52801.562 23/06/17,03:12:11,10,08,1, 12.0,1,1, 12.313, 10363.501, 493.793, 52801.566 23/06/17,03:12:11,11,08,1, 12.0,1,1, 12.313, 10363.528, 493.823, 52801.516 23/06/17,03:12:11,12,08,1, 12.0,1,1, 12.313, 10363.556, 493.858, 52801.572 23/06/17,03:12:11,13,08,1, 12.0,1,1, 12.313, 10363.588, 493.872, 52801.570 23/06/17,03:12:11,14,08,1, 12.0,1,1, 12.313, 10363.599, 493.892, 52801.540 23/06/17,03:12:11,15,08,1, 12.0,1,1, 12.313, 10363.632, 493.926, 52801.568 23/06/17,03:12:11,16,08,1, 12.0,1,1, 12.313, 10363.672, 493.899, 52801.493 23/06/17,03:12:11,17,08,1, 12.0,1,1, 12.313, 10363.706, 493.921, 52801.519 23/06/17,03:12:11,18,08,1, 12.0,1,1, 12.313, 10363.747, 493.965, 52801.529 23/06/17,03:12:11,19,08,1, 12.0,1,1, 12.313, 10363.729, 493.979, 52801.558 23/06/17,03:12:12,00,08,1, 11.9,1,1, 12.315, 10363.722, 493.979, 52801.558 23/06/17,03:12:12,01,08,1, 11.9,1,1, 12.315, 10363.823, 494.013, 52801.520 23/06/17,03:12:12,02,08,1, 11.9,1,1, 12.315, 10363.843, 494.015, 52801.503 23/06/17,03:12:12,03,08,1, 11.9,1,1, 12.315, 10363.883, 494.049, 52801.538 23/06/17,03:12:12,04,08,1, 11.9,1,1, 12.315, 10363.907, 494.070, 52801.552 23/06/17,03:12:12,05,08,1, 11.9,1,1, 12.315, 10363.927, 494.043, 52801.530 23/06/17,03:12:12,06,08,1, 11.9,1,1, 12.315, 10363.966, 494.070, 52801.522 23/06/17,03:12:12,07,08,1, 11.9,1,1, 12.315, 10364.025, 494.081, 52801.493 23/06/17,03:12:12,08,08,1, 11.9,1,1, 12.315, 10364.013, 494.094, 52801.509 23/06/17,03:12:12,09,08,1, 11.9,1,1, 12.315, 10364.076, 494.120, 52801.489 23/06/17,03:12:12,10,08,1, 11.9,1,1, 12.315, 10364.083, 494.102, 52801.513 23/06/17,03:12:12,11,08,1, 11.9,1,1, 12.315, 10364.117, 494.131, 52801.511 23/06/17,03:12:12,12,08,1, 11.9,1,1, 12.315, 10364.133, 494.124, 52801.484 23/06/17,03:12:12,13,08,1, 11.9,1,1, 12.315, 10364.180, 494.129, 52801.408 23/06/17,03:12:12,14,08,1, 11.9,1,1, 12.315, 10364.215, 494.143, 52801.449 23/06/17,03:12:12,15,08,1, 11.9,1,1, 12.315, 10364.248, 494.145, 52801.431 23/06/17,03:12:12,16,08,1, 11.9,1,1, 12.315, 10364.256, 494.176, 52801.431 23/06/17,03:12:12,17,08,1, 11.9,1,1, 12.315, 10364.302, 494.167, 52801.395 23/06/17,03:12:12,18,08,1, 11.9,1,1, 12.315, 10364.319, 494.175, 52801.371 23/06/17,03:12:12,19,08,1, 11.9,1,1, 12.315, 10364.366, 494.159, 52801.366 23/06/17,03:12:13,00,08,1, 11.9,1,1, 12.312, 10364.364, 494.159, 52801.366 23/06/17,03:12:13,01,08,1, 11.9,1,1, 12.312, 10364.419, 494.168, 52801.307 23/06/17,03:12:13,02,08,1, 11.9,1,1, 12.312, 10364.440, 494.159, 52801.317 23/06/17,03:12:13,03,08,1, 11.9,1,1, 12.312, 10364.493, 494.144, 52801.292 23/06/17,03:12:13,04,08,1, 11.9,1,1, 12.312, 10364.502, 494.172, 52801.344 23/06/17,03:12:13,05,08,1, 11.9,1,1, 12.312, 10364.549, 494.157, 52801.309 23/06/17,03:12:13,06,08,1, 11.9,1,1, 12.312, 10364.569, 494.126, 52801.239 23/06/17,03:12:13,07,08,1, 11.9,1,1, 12.312, 10364.590, 494.123, 52801.252 23/06/17,03:12:13,08,08,1, 11.9,1,1, 12.312, 10364.648, 494.156, 52801.254 23/06/17,03:12:13,09,08,1, 11.9,1,1, 12.312, 10364.647, 494.097, 52801.192 23/06/17,03:12:13,10,08,1, 11.9,1,1, 12.312, 10364.689, 494.122, 52801.198 23/06/17,03:12:13,11,08,1, 11.9,1,1, 12.312, 10364.721, 494.099, 52801.187 23/06/17,03:12:13,12,08,1, 11.9,1,1, 12.312, 10364.740, 494.100, 52801.195 23/06/17,03:12:13,13,08,1, 11.9,1,1, 12.312, 10364.780, 494.072, 52801.158 23/06/17,03:12:13,14,08,1, 11.9,1,1, 12.312, 10364.796, 494.067, 52801.152 23/06/17,03:12:13,15,08,1, 11.9,1,1, 12.312, 10364.831, 494.054, 52801.144 23/06/17,03:12:13,16,08,1, 11.9,1,1, 12.312, 10364.846, 494.030, 52801.140 23/06/17,03:12:13,17,08,1, 11.9,1,1, 12.312, 10364.875, 493.992, 52801.126 23/06/17,03:12:13,18,08,1, 11.9,1,1, 12.312, 10364.911, 494.002, 52801.117 23/06/17,03:12:13,19,08,1, 11.9,1,1, 12.312, 10364.946, 493.983, 52800.998 23/06/17,03:12:14,00,08,1, 11.9,1,1, 12.317, 10364.940, 493.983, 52800.998 23/06/17,03:12:14,01,08,1, 11.9,1,1, 12.317, 10364.959, 493.946, 52801.000 23/06/17,03:12:14,02,08,1, 11.9,1,1, 12.317, 10365.048, 493.935, 52801.145 23/06/17,03:12:14,03,08,1, 11.9,1,1, 12.317, 10365.006, 493.913, 52800.900 23/06/17,03:12:14,04,08,1, 11.9,1,1, 12.317, 10365.015, 493.895, 52801.053 23/06/17,03:12:14,05,08,1, 11.9,1,1, 12.317, 10365.081, 493.880, 52800.983 23/06/17,03:12:14,06,08,1, 11.9,1,1, 12.317, 10365.107, 493.838, 52800.976 23/06/17,03:12:14,07,08,1, 11.9,1,1, 12.317, 10365.125, 493.834, 52800.985 23/06/17,03:12:14,08,08,1, 11.9,1,1, 12.317, 10365.153, 493.821, 52800.943 23/06/17,03:12:14,09,08,1, 11.9,1,1, 12.317, 10365.184, 493.804, 52800.924 23/06/17,03:12:14,10,08,1, 11.9,1,1, 12.317, 10365.180, 493.759, 52800.927 23/06/17,03:12:14,11,08,1, 11.9,1,1, 12.317, 10365.224, 493.749, 52800.922 23/06/17,03:12:14,12,08,1, 11.9,1,1, 12.317, 10365.246, 493.714, 52800.851 23/06/17,03:12:14,13,08,1, 11.9,1,1, 12.317, 10365.274, 493.708, 52800.838 23/06/17,03:12:14,14,08,1, 11.9,1,1, 12.317, 10365.286, 493.678, 52800.860 23/06/17,03:12:14,15,08,1, 11.9,1,1, 12.317, 10365.305, 493.661, 52800.826 23/06/17,03:12:14,16,08,1, 11.9,1,1, 12.317, 10365.332, 493.634, 52800.870 23/06/17,03:12:14,17,08,1, 11.9,1,1, 12.317, 10365.360, 493.594, 52800.819 23/06/17,03:12:14,18,08,1, 11.9,1,1, 12.317, 10365.353, 493.589, 52800.801 23/06/17,03:12:14,19,08,1, 11.9,1,1, 12.317, 10365.372, 493.568, 52800.795 23/06/17,03:12:15,00,08,1, 11.9,1,1, 12.314, 10365.366, 493.568, 52800.795 23/06/17,03:12:15,01,08,1, 11.9,1,1, 12.314, 10365.417, 493.529, 52800.746 23/06/17,03:12:15,02,08,1, 11.9,1,1, 12.314, 10365.439, 493.477, 52800.733 23/06/17,03:12:15,03,08,1, 11.9,1,1, 12.314, 10365.457, 493.479, 52800.782 23/06/17,03:12:15,04,08,1, 11.9,1,1, 12.314, 10365.462, 493.443, 52800.750 23/06/17,03:12:15,05,08,1, 11.9,1,1, 12.314, 10365.470, 493.425, 52800.729 23/06/17,03:12:15,06,08,1, 11.9,1,1, 12.314, 10365.510, 493.413, 52800.715 23/06/17,03:12:15,07,08,1, 11.9,1,1, 12.314, 10365.533, 493.370, 52800.687 23/06/17,03:12:15,08,08,1, 11.9,1,1, 12.314, 10365.529, 493.349, 52800.666 23/06/17,03:12:15,09,08,1, 11.9,1,1, 12.314, 10365.543, 493.315, 52800.667 23/06/17,03:12:15,10,08,1, 11.9,1,1, 12.314, 10365.574, 493.282, 52800.693 23/06/17,03:12:15,11,08,1, 11.9,1,1, 12.314, 10365.577, 493.285, 52800.644 23/06/17,03:12:15,12,08,1, 11.9,1,1, 12.314, 10365.601, 493.255, 52800.618 23/06/17,03:12:15,13,08,1, 11.9,1,1, 12.314, 10365.618, 493.233, 52800.598 23/06/17,03:12:15,14,08,1, 11.9,1,1, 12.314, 10365.647, 493.229, 52800.600 23/06/17,03:12:15,15,08,1, 11.9,1,1, 12.314, 10365.648, 493.191, 52800.605 23/06/17,03:12:15,16,08,1, 11.9,1,1, 12.314, 10365.663, 493.165, 52800.545 23/06/17,03:12:15,17,08,1, 11.9,1,1, 12.314, 10365.673, 493.161, 52800.571 23/06/17,03:12:15,18,08,1, 11.9,1,1, 12.314, 10365.682, 493.122, 52800.565 23/06/17,03:12:15,19,08,1, 11.9,1,1, 12.314, 10365.701, 493.107, 52800.526 23/06/17,03:12:16,00,08,1, 11.9,1,1, 12.312, 10365.700, 493.107, 52800.526 23/06/17,03:12:16,01,08,1, 11.9,1,1, 12.312, 10365.718, 493.071, 52800.551 23/06/17,03:12:16,02,08,1, 11.9,1,1, 12.312, 10365.737, 493.059, 52800.550 23/06/17,03:12:16,03,08,1, 11.9,1,1, 12.312, 10365.735, 493.048, 52800.546 23/06/17,03:12:16,04,08,1, 11.9,1,1, 12.312, 10365.752, 493.040, 52800.503 23/06/17,03:12:16,05,08,1, 11.9,1,1, 12.312, 10365.785, 493.019, 52800.497 23/06/17,03:12:16,06,08,1, 11.9,1,1, 12.312, 10365.794, 493.001, 52800.501 23/06/17,03:12:16,07,08,1, 11.9,1,1, 12.312, 10365.804, 492.994, 52800.539 23/06/17,03:12:16,08,08,1, 11.9,1,1, 12.312, 10365.804, 492.970, 52800.501 23/06/17,03:12:16,09,08,1, 11.9,1,1, 12.312, 10365.798, 492.963, 52800.464 23/06/17,03:12:16,10,08,1, 11.9,1,1, 12.312, 10365.821, 492.936, 52800.493 23/06/17,03:12:16,11,08,1, 11.9,1,1, 12.312, 10365.859, 492.951, 52800.510 23/06/17,03:12:16,12,08,1, 11.9,1,1, 12.312, 10365.857, 492.954, 52800.467 23/06/17,03:12:16,13,08,1, 11.9,1,1, 12.312, 10365.867, 492.928, 52800.480 23/06/17,03:12:16,14,08,1, 11.9,1,1, 12.312, 10365.863, 492.928, 52800.508 23/06/17,03:12:16,15,08,1, 11.9,1,1, 12.312, 10365.880, 492.915, 52800.455 23/06/17,03:12:16,16,08,1, 11.9,1,1, 12.312, 10365.901, 492.905, 52800.465 23/06/17,03:12:16,17,08,1, 11.9,1,1, 12.312, 10365.912, 492.918, 52800.483 23/06/17,03:12:16,18,08,1, 11.9,1,1, 12.312, 10365.909, 492.903, 52800.507 23/06/17,03:12:16,19,08,1, 11.9,1,1, 12.312, 10365.918, 492.904, 52800.467 23/06/17,03:12:17,00,08,1, 11.8,1,1, 12.316, 10365.916, 492.904, 52800.467 23/06/17,03:12:17,01,08,1, 11.8,1,1, 12.316, 10365.926, 492.907, 52800.442 23/06/17,03:12:17,02,08,1, 11.8,1,1, 12.316, 10365.938, 492.919, 52800.445 23/06/17,03:12:17,03,08,1, 11.8,1,1, 12.316, 10365.929, 492.902, 52800.444 23/06/17,03:12:17,04,08,1, 11.8,1,1, 12.316, 10365.968, 492.912, 52800.458 23/06/17,03:12:17,05,08,1, 11.8,1,1, 12.316, 10365.975, 492.899, 52800.501 23/06/17,03:12:17,06,08,1, 11.8,1,1, 12.316, 10365.964, 492.921, 52800.454 23/06/17,03:12:17,07,08,1, 11.8,1,1, 12.316, 10365.996, 492.938, 52800.437 23/06/17,03:12:17,08,08,1, 11.8,1,1, 12.316, 10366.001, 492.914, 52800.440 23/06/17,03:12:17,09,08,1, 11.8,1,1, 12.316, 10365.981, 492.923, 52800.408 23/06/17,03:12:17,10,08,1, 11.8,1,1, 12.316, 10365.994, 492.950, 52800.424 23/06/17,03:12:17,11,08,1, 11.8,1,1, 12.316, 10366.003, 492.937, 52800.464 23/06/17,03:12:17,12,08,1, 11.8,1,1, 12.316, 10366.008, 492.947, 52800.465 23/06/17,03:12:17,13,08,1, 11.8,1,1, 12.316, 10366.012, 492.971, 52800.413 23/06/17,03:12:17,14,08,1, 11.8,1,1, 12.316, 10366.026, 492.974, 52800.393 23/06/17,03:12:17,15,08,1, 11.8,1,1, 12.316, 10366.043, 492.987, 52800.441 23/06/17,03:12:17,16,08,1, 11.8,1,1, 12.316, 10366.061, 492.992, 52800.431 23/06/17,03:12:17,17,08,1, 11.8,1,1, 12.316, 10366.068, 492.999, 52800.418 23/06/17,03:12:17,18,08,1, 11.8,1,1, 12.316, 10366.070, 493.000, 52800.482 23/06/17,03:12:17,19,08,1, 11.8,1,1, 12.316, 10366.093, 492.993, 52800.454 23/06/17,03:12:18,00,08,1, 11.9,1,1, 12.314, 10366.092, 492.993, 52800.454 23/06/17,03:12:18,01,08,1, 11.9,1,1, 12.314, 10366.107, 493.020, 52800.433 23/06/17,03:12:18,02,08,1, 11.9,1,1, 12.314, 10366.120, 493.019, 52800.470 23/06/17,03:12:18,03,08,1, 11.9,1,1, 12.314, 10366.139, 493.029, 52800.476 23/06/17,03:12:18,04,08,1, 11.9,1,1, 12.314, 10366.149, 493.053, 52800.464 23/06/17,03:12:18,05,08,1, 11.9,1,1, 12.314, 10366.162, 493.064, 52800.434 23/06/17,03:12:18,06,08,1, 11.9,1,1, 12.314, 10366.171, 493.048, 52800.429 23/06/17,03:12:18,07,08,1, 11.9,1,1, 12.314, 10366.179, 493.082, 52800.422 23/06/17,03:12:18,08,08,1, 11.9,1,1, 12.314, 10366.197, 493.095, 52800.469 23/06/17,03:12:18,09,08,1, 11.9,1,1, 12.314, 10366.233, 493.097, 52800.450 23/06/17,03:12:18,10,08,1, 11.9,1,1, 12.314, 10366.240, 493.099, 52800.420 23/06/17,03:12:18,11,08,1, 11.9,1,1, 12.314, 10366.253, 493.100, 52800.469 23/06/17,03:12:18,12,08,1, 11.9,1,1, 12.314, 10366.262, 493.106, 52800.480 23/06/17,03:12:18,13,08,1, 11.9,1,1, 12.314, 10366.280, 493.107, 52800.436 23/06/17,03:12:18,14,08,1, 11.9,1,1, 12.314, 10366.277, 493.126, 52800.469 23/06/17,03:12:18,15,08,1, 11.9,1,1, 12.314, 10366.295, 493.142, 52800.431 23/06/17,03:12:18,16,08,1, 11.9,1,1, 12.314, 10366.333, 493.146, 52800.390 23/06/17,03:12:18,17,08,1, 11.9,1,1, 12.314, 10366.324, 493.143, 52800.440 23/06/17,03:12:18,18,08,1, 11.9,1,1, 12.314, 10366.361, 493.137, 52800.439 23/06/17,03:12:18,19,08,1, 11.9,1,1, 12.314, 10366.378, 493.154, 52800.436 23/06/17,03:12:19,00,08,1, 11.9,1,1, 12.317, 10366.375, 493.154, 52800.436 23/06/17,03:12:19,01,08,1, 11.9,1,1, 12.317, 10366.419, 493.176, 52800.445 23/06/17,03:12:19,02,08,1, 11.9,1,1, 12.317, 10366.439, 493.167, 52800.311 23/06/17,03:12:19,03,08,1, 11.9,1,1, 12.317, 10366.430, 493.179, 52800.462 23/06/17,03:12:19,04,08,1, 11.9,1,1, 12.317, 10366.475, 493.190, 52800.487 23/06/17,03:12:19,05,08,1, 11.9,1,1, 12.317, 10366.488, 493.204, 52800.441 23/06/17,03:12:19,06,08,1, 11.9,1,1, 12.317, 10366.505, 493.201, 52800.430 23/06/17,03:12:19,07,08,1, 11.9,1,1, 12.317, 10366.529, 493.205, 52800.405 23/06/17,03:12:19,08,08,1, 11.9,1,1, 12.317, 10366.545, 493.201, 52800.489 23/06/17,03:12:19,09,08,1, 11.9,1,1, 12.317, 10366.580, 493.210, 52800.418 23/06/17,03:12:19,10,08,1, 11.9,1,1, 12.317, 10366.597, 493.189, 52800.237 23/06/17,03:12:19,11,08,1, 11.9,1,1, 12.317, 10366.601, 493.215, 52800.447 23/06/17,03:12:19,12,08,1, 11.9,1,1, 12.317, 10366.647, 493.208, 52800.392 23/06/17,03:12:19,13,08,1, 11.9,1,1, 12.317, 10366.674, 493.194, 52800.384 23/06/17,03:12:19,14,08,1, 11.9,1,1, 12.317, 10366.676, 493.194, 52800.356 23/06/17,03:12:19,15,08,1, 11.9,1,1, 12.317, 10366.700, 493.191, 52800.401 23/06/17,03:12:19,16,08,1, 11.9,1,1, 12.317, 10366.733, 493.193, 52800.392 23/06/17,03:12:19,17,08,1, 11.9,1,1, 12.317, 10366.767, 493.193, 52800.378 23/06/17,03:12:19,18,08,1, 11.9,1,1, 12.317, 10366.756, 493.209, 52800.384 23/06/17,03:12:19,19,08,1, 11.9,1,1, 12.317, 10366.798, 493.187, 52800.364 23/06/17,03:12:20,00,08,1, 11.9,1,1, 12.318, 10366.793, 493.187, 52800.364 23/06/17,03:12:20,01,08,1, 11.9,1,1, 12.318, 10366.833, 493.160, 52800.326 23/06/17,03:12:20,02,08,1, 11.9,1,1, 12.318, 10366.858, 493.162, 52800.289 23/06/17,03:12:20,03,08,1, 11.9,1,1, 12.318, 10366.880, 493.164, 52800.323 23/06/17,03:12:20,04,08,1, 11.9,1,1, 12.318, 10366.893, 493.115, 52800.319 23/06/17,03:12:20,05,08,1, 11.9,1,1, 12.318, 10366.933, 493.136, 52800.284 23/06/17,03:12:20,06,08,1, 11.9,1,1, 12.318, 10366.937, 493.096, 52800.284 23/06/17,03:12:20,07,08,1, 11.9,1,1, 12.318, 10366.959, 493.082, 52800.305 23/06/17,03:12:20,08,08,1, 11.9,1,1, 12.318, 10366.982, 493.089, 52800.253 23/06/17,03:12:20,09,08,1, 11.9,1,1, 12.318, 10366.999, 493.075, 52800.249 23/06/17,03:12:20,10,08,1, 11.9,1,1, 12.318, 10367.016, 493.051, 52800.253 23/06/17,03:12:20,11,08,1, 11.9,1,1, 12.318, 10367.031, 493.035, 52800.227 23/06/17,03:12:20,12,08,1, 11.9,1,1, 12.318, 10367.077, 493.030, 52800.260 23/06/17,03:12:20,13,08,1, 11.9,1,1, 12.318, 10367.089, 493.040, 52800.250 23/06/17,03:12:20,14,08,1, 11.9,1,1, 12.318, 10367.090, 493.021, 52800.207 23/06/17,03:12:20,15,08,1, 11.9,1,1, 12.318, 10367.107, 493.002, 52800.211 23/06/17,03:12:20,16,08,1, 11.9,1,1, 12.318, 10367.121, 492.959, 52800.176 23/06/17,03:12:20,17,08,1, 11.9,1,1, 12.318, 10367.149, 492.958, 52800.173 23/06/17,03:12:20,18,08,1, 11.9,1,1, 12.318, 10367.148, 492.952, 52800.186 23/06/17,03:12:20,19,08,1, 11.9,1,1, 12.318, 10367.169, 492.938, 52800.157 23/06/17,03:12:21,00,08,1, 11.9,1,1, 12.317, 10367.168, 492.938, 52800.157 23/06/17,03:12:21,01,08,1, 11.9,1,1, 12.317, 10367.184, 492.909, 52800.118 23/06/17,03:12:21,02,08,1, 11.9,1,1, 12.317, 10367.238, 492.907, 52800.104 23/06/17,03:12:21,03,08,1, 11.9,1,1, 12.317, 10367.227, 492.864, 52800.115 23/06/17,03:12:21,04,08,1, 11.9,1,1, 12.317, 10367.242, 492.881, 52800.124 23/06/17,03:12:21,05,08,1, 11.9,1,1, 12.317, 10367.262, 492.836, 52800.081 23/06/17,03:12:21,06,08,1, 11.9,1,1, 12.317, 10367.280, 492.815, 52800.109 23/06/17,03:12:21,07,08,1, 11.9,1,1, 12.317, 10367.301, 492.839, 52800.092 23/06/17,03:12:21,08,08,1, 11.9,1,1, 12.317, 10367.298, 492.820, 52800.093 23/06/17,03:12:21,09,08,1, 11.9,1,1, 12.317, 10367.282, 492.796, 52800.064 23/06/17,03:12:21,10,08,1, 11.9,1,1, 12.317, 10367.335, 492.784, 52800.071 23/06/17,03:12:21,11,08,1, 11.9,1,1, 12.317, 10367.348, 492.772, 52800.028 23/06/17,03:12:21,12,08,1, 11.9,1,1, 12.317, 10367.351, 492.778, 52800.045 23/06/17,03:12:21,13,08,1, 11.9,1,1, 12.317, 10367.373, 492.765, 52800.034 23/06/17,03:12:21,14,08,1, 11.9,1,1, 12.317, 10367.377, 492.729, 52800.058 23/06/17,03:12:21,15,08,1, 11.9,1,1, 12.317, 10367.398, 492.735, 52800.044 23/06/17,03:12:21,16,08,1, 11.9,1,1, 12.317, 10367.390, 492.736, 52800.027 23/06/17,03:12:21,17,08,1, 11.9,1,1, 12.317, 10367.427, 492.699, 52800.034 23/06/17,03:12:21,18,08,1, 11.9,1,1, 12.317, 10367.452, 492.685, 52800.000 23/06/17,03:12:21,19,08,1, 11.9,1,1, 12.317, 10367.443, 492.678, 52799.970 23/06/17,03:12:22,00,08,1, 11.9,1,1, 12.315, 10367.435, 492.678, 52799.970 23/06/17,03:12:22,01,08,1, 11.9,1,1, 12.315, 10367.473, 492.671, 52800.066 23/06/17,03:12:22,02,08,1, 11.9,1,1, 12.315, 10367.486, 492.652, 52799.918 23/06/17,03:12:22,03,08,1, 11.9,1,1, 12.315, 10367.474, 492.649, 52799.935 23/06/17,03:12:22,04,08,1, 11.9,1,1, 12.315, 10367.517, 492.644, 52799.922 23/06/17,03:12:22,05,08,1, 11.9,1,1, 12.315, 10367.500, 492.619, 52799.908 23/06/17,03:12:22,06,08,1, 11.9,1,1, 12.315, 10367.524, 492.615, 52799.929 23/06/17,03:12:22,07,08,1, 11.9,1,1, 12.315, 10367.535, 492.625, 52799.933 23/06/17,03:12:22,08,08,1, 11.9,1,1, 12.315, 10367.529, 492.603, 52799.924 23/06/17,03:12:22,09,08,1, 11.9,1,1, 12.315, 10367.567, 492.603, 52799.904 23/06/17,03:12:22,10,08,1, 11.9,1,1, 12.315, 10367.554, 492.576, 52799.915 23/06/17,03:12:22,11,08,1, 11.9,1,1, 12.315, 10367.587, 492.563, 52799.909 23/06/17,03:12:22,12,08,1, 11.9,1,1, 12.315, 10367.594, 492.583, 52799.915 23/06/17,03:12:22,13,08,1, 11.9,1,1, 12.315, 10367.582, 492.542, 52799.886 23/06/17,03:12:22,14,08,1, 11.9,1,1, 12.315, 10367.615, 492.546, 52799.892 23/06/17,03:12:22,15,08,1, 11.9,1,1, 12.315, 10367.621, 492.555, 52799.889 23/06/17,03:12:22,16,08,1, 11.9,1,1, 12.315, 10367.628, 492.550, 52799.897 23/06/17,03:12:22,17,08,1, 11.9,1,1, 12.315, 10367.617, 492.519, 52799.897 23/06/17,03:12:22,18,08,1, 11.9,1,1, 12.315, 10367.628, 492.511, 52799.911 23/06/17,03:12:22,19,08,1, 11.9,1,1, 12.315, 10367.622, 492.505, 52799.890 23/06/17,03:12:23,00,08,1, 11.9,1,1, 12.316, 10367.619, 492.505, 52799.890 23/06/17,03:12:23,01,08,1, 11.9,1,1, 12.316, 10367.649, 492.482, 52799.866 23/06/17,03:12:23,02,08,1, 11.9,1,1, 12.316, 10367.639, 492.479, 52799.846 23/06/17,03:12:23,03,08,1, 11.9,1,1, 12.316, 10367.690, 492.468, 52799.893 23/06/17,03:12:23,04,08,1, 11.9,1,1, 12.316, 10367.673, 492.452, 52799.898 23/06/17,03:12:23,05,08,1, 11.9,1,1, 12.316, 10367.682, 492.438, 52799.888 23/06/17,03:12:23,06,08,1, 11.9,1,1, 12.316, 10367.720, 492.438, 52799.968 23/06/17,03:12:23,07,08,1, 11.9,1,1, 12.316, 10367.707, 492.423, 52799.898 23/06/17,03:12:23,08,08,1, 11.9,1,1, 12.316, 10367.721, 492.424, 52799.881 23/06/17,03:12:23,09,08,1, 11.9,1,1, 12.316, 10367.698, 492.426, 52799.853 23/06/17,03:12:23,10,08,1, 11.9,1,1, 12.316, 10367.689, 492.408, 52799.803 23/06/17,03:12:23,11,08,1, 11.9,1,1, 12.316, 10367.756, 492.388, 52799.845 23/06/17,03:12:23,12,08,1, 11.9,1,1, 12.316, 10367.731, 492.372, 52799.808 23/06/17,03:12:23,13,08,1, 11.9,1,1, 12.316, 10367.752, 492.375, 52799.828 23/06/17,03:12:23,14,08,1, 11.9,1,1, 12.316, 10367.742, 492.331, 52799.781 23/06/17,03:12:23,15,08,1, 11.9,1,1, 12.316, 10367.760, 492.348, 52799.760 23/06/17,03:12:23,16,08,1, 11.9,1,1, 12.316, 10367.747, 492.292, 52799.784 23/06/17,03:12:23,17,08,1, 11.9,1,1, 12.316, 10367.780, 492.295, 52799.778 23/06/17,03:12:23,18,08,1, 11.9,1,1, 12.316, 10367.777, 492.288, 52799.780 23/06/17,03:12:23,19,08,1, 11.9,1,1, 12.316, 10367.777, 492.287, 52799.767 23/06/17,03:12:24,00,08,1, 11.9,1,1, 12.315, 10367.769, 492.287, 52799.767 23/06/17,03:12:24,01,08,1, 11.9,1,1, 12.315, 10367.783, 492.261, 52799.729 23/06/17,03:12:24,02,08,1, 11.9,1,1, 12.315, 10367.782, 492.247, 52799.742 23/06/17,03:12:24,03,08,1, 11.9,1,1, 12.315, 10367.796, 492.232, 52799.736 23/06/17,03:12:24,04,08,1, 11.9,1,1, 12.315, 10367.764, 492.200, 52799.716 23/06/17,03:12:24,05,08,1, 11.9,1,1, 12.315, 10367.824, 492.183, 52799.758 23/06/17,03:12:24,06,08,1, 11.9,1,1, 12.315, 10367.795, 492.181, 52799.742 23/06/17,03:12:24,07,08,1, 11.9,1,1, 12.315, 10367.815, 492.143, 52799.717 23/06/17,03:12:24,08,08,1, 11.9,1,1, 12.315, 10367.830, 492.152, 52799.736 23/06/17,03:12:24,09,08,1, 11.9,1,1, 12.315, 10367.828, 492.131, 52799.786 23/06/17,03:12:24,10,08,1, 11.9,1,1, 12.315, 10367.805, 492.123, 52799.764 23/06/17,03:12:24,11,08,1, 11.9,1,1, 12.315, 10367.827, 492.090, 52799.747 23/06/17,03:12:24,12,08,1, 11.9,1,1, 12.315, 10367.840, 492.078, 52799.749 23/06/17,03:12:24,13,08,1, 11.9,1,1, 12.315, 10367.852, 492.049, 52799.722 23/06/17,03:12:24,14,08,1, 11.9,1,1, 12.315, 10367.858, 492.053, 52799.725 23/06/17,03:12:24,15,08,1, 11.9,1,1, 12.315, 10367.848, 492.041, 52799.762 23/06/17,03:12:24,16,08,1, 11.9,1,1, 12.315, 10367.868, 492.024, 52799.723 23/06/17,03:12:24,17,08,1, 11.9,1,1, 12.315, 10367.874, 492.007, 52799.709 23/06/17,03:12:24,18,08,1, 11.9,1,1, 12.315, 10367.878, 492.025, 52799.699 23/06/17,03:12:24,19,08,1, 11.9,1,1, 12.315, 10367.869, 491.988, 52799.696 23/06/17,03:12:25,00,08,1, 11.9,1,1, 12.316, 10367.861, 491.988, 52799.696 23/06/17,03:12:25,01,08,1, 11.9,1,1, 12.316, 10367.869, 491.936, 52799.686 23/06/17,03:12:25,02,08,1, 11.9,1,1, 12.316, 10367.894, 491.943, 52799.695 23/06/17,03:12:25,03,08,1, 11.9,1,1, 12.316, 10367.898, 491.936, 52799.712 23/06/17,03:12:25,04,08,1, 11.9,1,1, 12.316, 10367.919, 491.919, 52799.647 23/06/17,03:12:25,05,08,1, 11.9,1,1, 12.316, 10367.905, 491.894, 52799.692 23/06/17,03:12:25,06,08,1, 11.9,1,1, 12.316, 10367.898, 491.894, 52799.711 23/06/17,03:12:25,07,08,1, 11.9,1,1, 12.316, 10367.900, 491.862, 52799.677 23/06/17,03:12:25,08,08,1, 11.9,1,1, 12.316, 10367.915, 491.873, 52799.674 23/06/17,03:12:25,09,08,1, 11.9,1,1, 12.316, 10367.906, 491.841, 52799.657 23/06/17,03:12:25,10,08,1, 11.9,1,1, 12.316, 10367.921, 491.837, 52799.676 23/06/17,03:12:25,11,08,1, 11.9,1,1, 12.316, 10367.914, 491.826, 52799.645 23/06/17,03:12:25,12,08,1, 11.9,1,1, 12.316, 10367.933, 491.787, 52799.656 23/06/17,03:12:25,13,08,1, 11.9,1,1, 12.316, 10367.935, 491.803, 52799.650 23/06/17,03:12:25,14,08,1, 11.9,1,1, 12.316, 10367.914, 491.791, 52799.646 23/06/17,03:12:25,15,08,1, 11.9,1,1, 12.316, 10367.923, 491.775, 52799.629 23/06/17,03:12:25,16,08,1, 11.9,1,1, 12.316, 10367.947, 491.739, 52799.613 23/06/17,03:12:25,17,08,1, 11.9,1,1, 12.316, 10367.953, 491.718, 52799.619 23/06/17,03:12:25,18,08,1, 11.9,1,1, 12.316, 10367.947, 491.710, 52799.601 23/06/17,03:12:25,19,08,1, 11.9,1,1, 12.316, 10367.943, 491.714, 52799.616 23/06/17,03:12:26,00,08,1, 11.8,1,1, 12.311, 10367.936, 491.714, 52799.616 23/06/17,03:12:26,01,08,1, 11.8,1,1, 12.311, 10367.936, 491.711, 52799.626 23/06/17,03:12:26,02,08,1, 11.8,1,1, 12.311, 10367.996, 491.690, 52799.631 23/06/17,03:12:26,03,08,1, 11.8,1,1, 12.311, 10367.974, 491.656, 52799.624 23/06/17,03:12:26,04,08,1, 11.8,1,1, 12.311, 10367.979, 491.664, 52799.600 23/06/17,03:12:26,05,08,1, 11.8,1,1, 12.311, 10367.993, 491.657, 52799.590 23/06/17,03:12:26,06,08,1, 11.8,1,1, 12.311, 10367.981, 491.628, 52799.584 23/06/17,03:12:26,07,08,1, 11.8,1,1, 12.311, 10368.025, 491.643, 52799.595 23/06/17,03:12:26,08,08,1, 11.8,1,1, 12.311, 10367.998, 491.607, 52799.579 23/06/17,03:12:26,09,08,1, 11.8,1,1, 12.311, 10368.006, 491.620, 52799.625 23/06/17,03:12:26,10,08,1, 11.8,1,1, 12.311, 10367.987, 491.617, 52799.554 23/06/17,03:12:26,11,08,1, 11.8,1,1, 12.311, 10368.034, 491.588, 52799.567 23/06/17,03:12:26,12,08,1, 11.8,1,1, 12.311, 10368.012, 491.616, 52799.570 23/06/17,03:12:26,13,08,1, 11.8,1,1, 12.311, 10368.029, 491.568, 52799.557 23/06/17,03:12:26,14,08,1, 11.8,1,1, 12.311, 10368.037, 491.566, 52799.573 23/06/17,03:12:26,15,08,1, 11.8,1,1, 12.311, 10368.030, 491.527, 52799.554 23/06/17,03:12:26,16,08,1, 11.8,1,1, 12.311, 10368.076, 491.530, 52799.585 23/06/17,03:12:26,17,08,1, 11.8,1,1, 12.311, 10368.067, 491.530, 52799.547 23/06/17,03:12:26,18,08,1, 11.8,1,1, 12.311, 10368.085, 491.503, 52799.526 23/06/17,03:12:26,19,08,1, 11.8,1,1, 12.311, 10368.073, 491.499, 52799.541 23/06/17,03:12:27,00,08,1, 11.9,1,1, 12.315, 10368.069, 491.499, 52799.541 23/06/17,03:12:27,01,08,1, 11.9,1,1, 12.315, 10368.084, 491.491, 52799.543 23/06/17,03:12:27,02,08,1, 11.9,1,1, 12.315, 10368.094, 491.504, 52799.516 23/06/17,03:12:27,03,08,1, 11.9,1,1, 12.315, 10368.119, 491.495, 52799.546 23/06/17,03:12:27,04,08,1, 11.9,1,1, 12.315, 10368.109, 491.485, 52799.536 23/06/17,03:12:27,05,08,1, 11.9,1,1, 12.315, 10368.117, 491.449, 52799.499 23/06/17,03:12:27,06,08,1, 11.9,1,1, 12.315, 10368.118, 491.466, 52799.501 23/06/17,03:12:27,07,08,1, 11.9,1,1, 12.315, 10368.129, 491.438, 52799.488 23/06/17,03:12:27,08,08,1, 11.9,1,1, 12.315, 10368.157, 491.451, 52799.480 23/06/17,03:12:27,09,08,1, 11.9,1,1, 12.315, 10368.149, 491.431, 52799.501 23/06/17,03:12:27,10,08,1, 11.9,1,1, 12.315, 10368.161, 491.437, 52799.509 23/06/17,03:12:27,11,08,1, 11.9,1,1, 12.315, 10368.194, 491.422, 52799.550 23/06/17,03:12:27,12,08,1, 11.9,1,1, 12.315, 10368.179, 491.439, 52799.497 23/06/17,03:12:27,13,08,1, 11.9,1,1, 12.315, 10368.199, 491.385, 52799.508 23/06/17,03:12:27,14,08,1, 11.9,1,1, 12.315, 10368.188, 491.433, 52799.467 23/06/17,03:12:27,15,08,1, 11.9,1,1, 12.315, 10368.189, 491.429, 52799.492 23/06/17,03:12:27,16,08,1, 11.9,1,1, 12.315, 10368.197, 491.408, 52799.502 23/06/17,03:12:27,17,08,1, 11.9,1,1, 12.315, 10368.202, 491.412, 52799.465 23/06/17,03:12:27,18,08,1, 11.9,1,1, 12.315, 10368.204, 491.416, 52799.474 23/06/17,03:12:27,19,08,1, 11.9,1,1, 12.315, 10368.211, 491.397, 52799.473 23/06/17,03:12:28,00,08,1, 11.9,1,1, 12.315, 10368.203, 491.397, 52799.473 23/06/17,03:12:28,01,08,1, 11.9,1,1, 12.315, 10368.205, 491.417, 52799.474 23/06/17,03:12:28,02,08,1, 11.9,1,1, 12.315, 10368.265, 491.418, 52799.480 23/06/17,03:12:28,03,08,1, 11.9,1,1, 12.315, 10368.243, 491.422, 52799.477 23/06/17,03:12:28,04,08,1, 11.9,1,1, 12.315, 10368.240, 491.427, 52799.489 23/06/17,03:12:28,05,08,1, 11.9,1,1, 12.315, 10368.264, 491.439, 52799.486 23/06/17,03:12:28,06,08,1, 11.9,1,1, 12.315, 10368.269, 491.449, 52799.480 23/06/17,03:12:28,07,08,1, 11.9,1,1, 12.315, 10368.278, 491.450, 52799.472 23/06/17,03:12:28,08,08,1, 11.9,1,1, 12.315, 10368.295, 491.424, 52799.495 23/06/17,03:12:28,09,08,1, 11.9,1,1, 12.315, 10368.298, 491.426, 52799.462 23/06/17,03:12:28,10,08,1, 11.9,1,1, 12.315, 10368.284, 491.453, 52799.480 23/06/17,03:12:28,11,08,1, 11.9,1,1, 12.315, 10368.319, 491.448, 52799.503 23/06/17,03:12:28,12,08,1, 11.9,1,1, 12.315, 10368.312, 491.440, 52799.467 23/06/17,03:12:28,13,08,1, 11.9,1,1, 12.315, 10368.332, 491.460, 52799.446 23/06/17,03:12:28,14,08,1, 11.9,1,1, 12.315, 10368.314, 491.469, 52799.433 23/06/17,03:12:28,15,08,1, 11.9,1,1, 12.315, 10368.338, 491.460, 52799.441 23/06/17,03:12:28,16,08,1, 11.9,1,1, 12.315, 10368.341, 491.485, 52799.469 23/06/17,03:12:28,17,08,1, 11.9,1,1, 12.315, 10368.359, 491.474, 52799.472 23/06/17,03:12:28,18,08,1, 11.9,1,1, 12.315, 10368.352, 491.491, 52799.458 23/06/17,03:12:28,19,08,1, 11.9,1,1, 12.315, 10368.345, 491.484, 52799.470 23/06/17,03:12:29,00,08,1, 11.9,1,1, 12.317, 10368.345, 491.484, 52799.470 23/06/17,03:12:29,01,08,1, 11.9,1,1, 12.317, 10368.385, 491.507, 52799.487 23/06/17,03:12:29,02,08,1, 11.9,1,1, 12.317, 10368.386, 491.508, 52799.451 23/06/17,03:12:29,03,08,1, 11.9,1,1, 12.317, 10368.382, 491.523, 52799.490 23/06/17,03:12:29,04,08,1, 11.9,1,1, 12.317, 10368.433, 491.554, 52799.475 23/06/17,03:12:29,05,08,1, 11.9,1,1, 12.317, 10368.420, 491.518, 52799.450 23/06/17,03:12:29,06,08,1, 11.9,1,1, 12.317, 10368.423, 491.521, 52799.455 23/06/17,03:12:29,07,08,1, 11.9,1,1, 12.317, 10368.430, 491.524, 52799.456 23/06/17,03:12:29,08,08,1, 11.9,1,1, 12.317, 10368.437, 491.520, 52799.433 23/06/17,03:12:29,09,08,1, 11.9,1,1, 12.317, 10368.440, 491.530, 52799.470 23/06/17,03:12:29,10,08,1, 11.9,1,1, 12.317, 10368.464, 491.542, 52799.474 23/06/17,03:12:29,11,08,1, 11.9,1,1, 12.317, 10368.490, 491.532, 52799.492 23/06/17,03:12:29,12,08,1, 11.9,1,1, 12.317, 10368.455, 491.566, 52799.467 23/06/17,03:12:29,13,08,1, 11.9,1,1, 12.317, 10368.479, 491.547, 52799.449 23/06/17,03:12:29,14,08,1, 11.9,1,1, 12.317, 10368.497, 491.572, 52799.452 23/06/17,03:12:29,15,08,1, 11.9,1,1, 12.317, 10368.517, 491.566, 52799.471 23/06/17,03:12:29,16,08,1, 11.9,1,1, 12.317, 10368.536, 491.568, 52799.424 23/06/17,03:12:29,17,08,1, 11.9,1,1, 12.317, 10368.529, 491.562, 52799.467 23/06/17,03:12:29,18,08,1, 11.9,1,1, 12.317, 10368.543, 491.596, 52799.464 23/06/17,03:12:29,19,08,1, 11.9,1,1, 12.317, 10368.576, 491.590, 52799.458 23/06/17,03:12:30,00,08,1, 11.9,1,1, 12.312, 10368.570, 491.590, 52799.458 23/06/17,03:12:30,01,08,1, 11.9,1,1, 12.312, 10368.566, 491.585, 52799.436 23/06/17,03:12:30,02,08,1, 11.9,1,1, 12.312, 10368.589, 491.582, 52799.404 23/06/17,03:12:30,03,08,1, 11.9,1,1, 12.312, 10368.589, 491.596, 52799.429 23/06/17,03:12:30,04,08,1, 11.9,1,1, 12.312, 10368.613, 491.622, 52799.437 23/06/17,03:12:30,05,08,1, 11.9,1,1, 12.312, 10368.657, 491.614, 52799.428 23/06/17,03:12:30,06,08,1, 11.9,1,1, 12.312, 10368.663, 491.623, 52799.431 23/06/17,03:12:30,07,08,1, 11.9,1,1, 12.312, 10368.630, 491.612, 52799.423 23/06/17,03:12:30,08,08,1, 11.9,1,1, 12.312, 10368.669, 491.604, 52799.387 23/06/17,03:12:30,09,08,1, 11.9,1,1, 12.312, 10368.708, 491.611, 52799.434 23/06/17,03:12:30,10,08,1, 11.9,1,1, 12.312, 10368.694, 491.642, 52799.410 23/06/17,03:12:30,11,08,1, 11.9,1,1, 12.312, 10368.727, 491.628, 52799.391 23/06/17,03:12:30,12,08,1, 11.9,1,1, 12.312, 10368.751, 491.602, 52799.354 23/06/17,03:12:30,13,08,1, 11.9,1,1, 12.312, 10368.733, 491.612, 52799.360 23/06/17,03:12:30,14,08,1, 11.9,1,1, 12.312, 10368.783, 491.625, 52799.389 23/06/17,03:12:30,15,08,1, 11.9,1,1, 12.312, 10368.799, 491.610, 52799.383 23/06/17,03:12:30,16,08,1, 11.9,1,1, 12.312, 10368.797, 491.622, 52799.353 23/06/17,03:12:30,17,08,1, 11.9,1,1, 12.312, 10368.814, 491.628, 52799.373 23/06/17,03:12:30,18,08,1, 11.9,1,1, 12.312, 10368.826, 491.589, 52799.338 23/06/17,03:12:30,19,08,1, 11.9,1,1, 12.312, 10368.830, 491.630, 52799.370 23/06/17,03:12:31,00,08,1, 11.9,1,1, 12.313, 10368.829, 491.630, 52799.370 23/06/17,03:12:31,01,08,1, 11.9,1,1, 12.313, 10368.883, 491.594, 52799.381 23/06/17,03:12:31,02,08,1, 11.9,1,1, 12.313, 10368.893, 491.603, 52799.368 23/06/17,03:12:31,03,08,1, 11.9,1,1, 12.313, 10368.930, 491.619, 52799.324 23/06/17,03:12:31,04,08,1, 11.9,1,1, 12.313, 10368.954, 491.604, 52799.354 23/06/17,03:12:31,05,08,1, 11.9,1,1, 12.313, 10368.985, 491.623, 52799.333 23/06/17,03:12:31,06,08,1, 11.9,1,1, 12.313, 10368.988, 491.577, 52799.318 23/06/17,03:12:31,07,08,1, 11.9,1,1, 12.313, 10368.975, 491.600, 52799.341 23/06/17,03:12:31,08,08,1, 11.9,1,1, 12.313, 10369.028, 491.582, 52799.305 23/06/17,03:12:31,09,08,1, 11.9,1,1, 12.313, 10369.048, 491.580, 52799.327 23/06/17,03:12:31,10,08,1, 11.9,1,1, 12.313, 10369.065, 491.575, 52799.309 23/06/17,03:12:31,11,08,1, 11.9,1,1, 12.313, 10369.069, 491.555, 52799.313 23/06/17,03:12:31,12,08,1, 11.9,1,1, 12.313, 10369.109, 491.560, 52799.276 23/06/17,03:12:31,13,08,1, 11.9,1,1, 12.313, 10369.127, 491.573, 52799.254 23/06/17,03:12:31,14,08,1, 11.9,1,1, 12.313, 10369.136, 491.540, 52799.271 23/06/17,03:12:31,15,08,1, 11.9,1,1, 12.313, 10369.147, 491.517, 52799.277 23/06/17,03:12:31,16,08,1, 11.9,1,1, 12.313, 10369.181, 491.525, 52799.281 23/06/17,03:12:31,17,08,1, 11.9,1,1, 12.313, 10369.213, 491.519, 52799.257 23/06/17,03:12:31,18,08,1, 11.9,1,1, 12.313, 10369.225, 491.531, 52799.273 23/06/17,03:12:31,19,08,1, 11.9,1,1, 12.313, 10369.237, 491.501, 52799.227 23/06/17,03:12:32,00,08,1, 11.9,1,1, 12.316, 10369.229, 491.501, 52799.227 23/06/17,03:12:32,01,08,1, 11.9,1,1, 12.316, 10369.255, 491.491, 52799.219 23/06/17,03:12:32,02,08,1, 11.9,1,1, 12.316, 10369.246, 491.468, 52799.191 23/06/17,03:12:32,03,08,1, 11.9,1,1, 12.316, 10369.279, 491.483, 52799.188 23/06/17,03:12:32,04,08,1, 11.9,1,1, 12.316, 10369.300, 491.466, 52799.207 23/06/17,03:12:32,05,08,1, 11.9,1,1, 12.316, 10369.337, 491.456, 52799.206 23/06/17,03:12:32,06,08,1, 11.9,1,1, 12.316, 10369.366, 491.435, 52799.171 23/06/17,03:12:32,07,08,1, 11.9,1,1, 12.316, 10369.369, 491.441, 52799.177 23/06/17,03:12:32,08,08,1, 11.9,1,1, 12.316, 10369.382, 491.421, 52799.205 23/06/17,03:12:32,09,08,1, 11.9,1,1, 12.316, 10369.408, 491.408, 52799.204 23/06/17,03:12:32,10,08,1, 11.9,1,1, 12.316, 10369.428, 491.404, 52799.162 23/06/17,03:12:32,11,08,1, 11.9,1,1, 12.316, 10369.405, 491.358, 52799.166 23/06/17,03:12:32,12,08,1, 11.9,1,1, 12.316, 10369.438, 491.367, 52799.179 23/06/17,03:12:32,13,08,1, 11.9,1,1, 12.316, 10369.446, 491.366, 52799.128 23/06/17,03:12:32,14,08,1, 11.9,1,1, 12.316, 10369.492, 491.345, 52799.138 23/06/17,03:12:32,15,08,1, 11.9,1,1, 12.316, 10369.469, 491.332, 52799.122 23/06/17,03:12:32,16,08,1, 11.9,1,1, 12.316, 10369.504, 491.312, 52799.098 23/06/17,03:12:32,17,08,1, 11.9,1,1, 12.316, 10369.521, 491.295, 52799.138 23/06/17,03:12:32,18,08,1, 11.9,1,1, 12.316, 10369.534, 491.309, 52799.129 23/06/17,03:12:32,19,08,1, 11.9,1,1, 12.316, 10369.551, 491.283, 52799.110 23/06/17,03:12:33,00,08,1, 11.8,1,1, 12.315, 10369.546, 491.283, 52799.110 23/06/17,03:12:33,01,08,1, 11.8,1,1, 12.315, 10369.557, 491.285, 52799.132 23/06/17,03:12:33,02,08,1, 11.8,1,1, 12.315, 10369.588, 491.272, 52799.121 23/06/17,03:12:33,03,08,1, 11.8,1,1, 12.315, 10369.597, 491.273, 52799.084 23/06/17,03:12:33,04,08,1, 11.8,1,1, 12.315, 10369.620, 491.255, 52799.141 23/06/17,03:12:33,05,08,1, 11.8,1,1, 12.315, 10369.616, 491.265, 52799.068 23/06/17,03:12:33,06,08,1, 11.8,1,1, 12.315, 10369.638, 491.241, 52799.113 23/06/17,03:12:33,07,08,1, 11.8,1,1, 12.315, 10369.672, 491.243, 52799.120 23/06/17,03:12:33,08,08,1, 11.8,1,1, 12.315, 10369.664, 491.224, 52799.042 23/06/17,03:12:33,09,08,1, 11.8,1,1, 12.315, 10369.645, 491.249, 52799.067 23/06/17,03:12:33,10,08,1, 11.8,1,1, 12.315, 10369.702, 491.220, 52799.068 23/06/17,03:12:33,11,08,1, 11.8,1,1, 12.315, 10369.687, 491.199, 52799.068 23/06/17,03:12:33,12,08,1, 11.8,1,1, 12.315, 10369.724, 491.216, 52799.121 23/06/17,03:12:33,13,08,1, 11.8,1,1, 12.315, 10369.728, 491.238, 52799.112 23/06/17,03:12:33,14,08,1, 11.8,1,1, 12.315, 10369.745, 491.221, 52799.094 23/06/17,03:12:33,15,08,1, 11.8,1,1, 12.315, 10369.751, 491.220, 52799.097 23/06/17,03:12:33,16,08,1, 11.8,1,1, 12.315, 10369.773, 491.211, 52799.111 23/06/17,03:12:33,17,08,1, 11.8,1,1, 12.315, 10369.768, 491.203, 52799.093 23/06/17,03:12:33,18,08,1, 11.8,1,1, 12.315, 10369.792, 491.220, 52799.091 23/06/17,03:12:33,19,08,1, 11.8,1,1, 12.315, 10369.794, 491.206, 52799.072 23/06/17,03:12:34,00,08,1, 11.9,1,1, 12.314, 10369.788, 491.206, 52799.072 23/06/17,03:12:34,01,08,1, 11.9,1,1, 12.314, 10369.812, 491.216, 52799.104 23/06/17,03:12:34,02,08,1, 11.9,1,1, 12.314, 10369.824, 491.202, 52799.079 23/06/17,03:12:34,03,08,1, 11.9,1,1, 12.314, 10369.845, 491.195, 52799.096 23/06/17,03:12:34,04,08,1, 11.9,1,1, 12.314, 10369.852, 491.186, 52799.100 23/06/17,03:12:34,05,08,1, 11.9,1,1, 12.314, 10369.880, 491.201, 52799.114 23/06/17,03:12:34,06,08,1, 11.9,1,1, 12.314, 10369.887, 491.188, 52799.089 23/06/17,03:12:34,07,08,1, 11.9,1,1, 12.314, 10369.861, 491.207, 52799.084 23/06/17,03:12:34,08,08,1, 11.9,1,1, 12.314, 10369.894, 491.184, 52799.074 23/06/17,03:12:34,09,08,1, 11.9,1,1, 12.314, 10369.914, 491.185, 52799.083 23/06/17,03:12:34,10,08,1, 11.9,1,1, 12.314, 10369.940, 491.172, 52799.082 23/06/17,03:12:34,11,08,1, 11.9,1,1, 12.314, 10369.940, 491.168, 52799.083 23/06/17,03:12:34,12,08,1, 11.9,1,1, 12.314, 10369.956, 491.160, 52799.075 23/06/17,03:12:34,13,08,1, 11.9,1,1, 12.314, 10369.968, 491.161, 52799.071 23/06/17,03:12:34,14,08,1, 11.9,1,1, 12.314, 10369.985, 491.188, 52799.095 23/06/17,03:12:34,15,08,1, 11.9,1,1, 12.314, 10370.027, 491.185, 52799.068 23/06/17,03:12:34,16,08,1, 11.9,1,1, 12.314, 10370.017, 491.180, 52799.073 23/06/17,03:12:34,17,08,1, 11.9,1,1, 12.314, 10370.042, 491.174, 52799.040 23/06/17,03:12:34,18,08,1, 11.9,1,1, 12.314, 10370.064, 491.170, 52799.075 23/06/17,03:12:34,19,08,1, 11.9,1,1, 12.314, 10370.047, 491.172, 52799.062 23/06/17,03:12:35,00,08,1, 11.9,1,1, 12.315, 10370.047, 491.172, 52799.062 23/06/17,03:12:35,01,08,1, 11.9,1,1, 12.315, 10370.072, 491.170, 52799.077 23/06/17,03:12:35,02,08,1, 11.9,1,1, 12.315, 10370.073, 491.170, 52799.067 23/06/17,03:12:35,03,08,1, 11.9,1,1, 12.315, 10370.129, 491.174, 52799.017 23/06/17,03:12:35,04,08,1, 11.9,1,1, 12.315, 10370.135, 491.176, 52799.064 23/06/17,03:12:35,05,08,1, 11.9,1,1, 12.315, 10370.137, 491.206, 52799.043 23/06/17,03:12:35,06,08,1, 11.9,1,1, 12.315, 10370.140, 491.205, 52799.071 23/06/17,03:12:35,07,08,1, 11.9,1,1, 12.315, 10370.179, 491.197, 52798.997 23/06/17,03:12:35,08,08,1, 11.9,1,1, 12.315, 10370.214, 491.190, 52799.050 23/06/17,03:12:35,09,08,1, 11.9,1,1, 12.315, 10370.202, 491.214, 52799.036 23/06/17,03:12:35,10,08,1, 11.9,1,1, 12.315, 10370.191, 491.211, 52799.049 23/06/17,03:12:35,11,08,1, 11.9,1,1, 12.315, 10370.220, 491.233, 52799.020 23/06/17,03:12:35,12,08,1, 11.9,1,1, 12.315, 10370.247, 491.216, 52799.020 23/06/17,03:12:35,13,08,1, 11.9,1,1, 12.315, 10370.246, 491.227, 52799.032 23/06/17,03:12:35,14,08,1, 11.9,1,1, 12.315, 10370.275, 491.226, 52798.982 23/06/17,03:12:35,15,08,1, 11.9,1,1, 12.315, 10370.288, 491.220, 52799.012 23/06/17,03:12:35,16,08,1, 11.9,1,1, 12.315, 10370.289, 491.216, 52799.007 23/06/17,03:12:35,17,08,1, 11.9,1,1, 12.315, 10370.324, 491.220, 52799.002 23/06/17,03:12:35,18,08,1, 11.9,1,1, 12.315, 10370.346, 491.236, 52798.972 23/06/17,03:12:35,19,08,1, 11.9,1,1, 12.315, 10370.336, 491.221, 52799.019 23/06/17,03:12:36,00,08,1, 11.9,1,1, 12.314, 10370.331, 491.221, 52799.019 23/06/17,03:12:36,01,08,1, 11.9,1,1, 12.314, 10370.384, 491.220, 52798.962 23/06/17,03:12:36,02,08,1, 11.9,1,1, 12.314, 10370.418, 491.205, 52798.964 23/06/17,03:12:36,03,08,1, 11.9,1,1, 12.314, 10370.399, 491.200, 52798.940 23/06/17,03:12:36,04,08,1, 11.9,1,1, 12.314, 10370.414, 491.221, 52798.954 23/06/17,03:12:36,05,08,1, 11.9,1,1, 12.314, 10370.447, 491.217, 52798.958 23/06/17,03:12:36,06,08,1, 11.9,1,1, 12.314, 10370.458, 491.216, 52798.937 23/06/17,03:12:36,07,08,1, 11.9,1,1, 12.314, 10370.486, 491.226, 52798.937 23/06/17,03:12:36,08,08,1, 11.9,1,1, 12.314, 10370.513, 491.247, 52798.948 23/06/17,03:12:36,09,08,1, 11.9,1,1, 12.314, 10370.540, 491.219, 52798.915 23/06/17,03:12:36,10,08,1, 11.9,1,1, 12.314, 10370.550, 491.238, 52798.935 23/06/17,03:12:36,11,08,1, 11.9,1,1, 12.314, 10370.573, 491.223, 52798.923 23/06/17,03:12:36,12,08,1, 11.9,1,1, 12.314, 10370.576, 491.230, 52798.939 23/06/17,03:12:36,13,08,1, 11.9,1,1, 12.314, 10370.603, 491.225, 52798.946 23/06/17,03:12:36,14,08,1, 11.9,1,1, 12.314, 10370.616, 491.223, 52798.901 23/06/17,03:12:36,15,08,1, 11.9,1,1, 12.314, 10370.630, 491.228, 52798.915 23/06/17,03:12:36,16,08,1, 11.9,1,1, 12.314, 10370.646, 491.207, 52798.918 23/06/17,03:12:36,17,08,1, 11.9,1,1, 12.314, 10370.661, 491.205, 52798.872 23/06/17,03:12:36,18,08,1, 11.9,1,1, 12.314, 10370.675, 491.202, 52798.904 23/06/17,03:12:36,19,08,1, 11.9,1,1, 12.314, 10370.691, 491.197, 52798.915 23/06/17,03:12:37,00,08,1, 11.9,1,1, 12.314, 10370.690, 491.197, 52798.915 23/06/17,03:12:37,01,08,1, 11.9,1,1, 12.314, 10370.736, 491.164, 52798.874 23/06/17,03:12:37,02,08,1, 11.9,1,1, 12.314, 10370.748, 491.181, 52798.871 23/06/17,03:12:37,03,08,1, 11.9,1,1, 12.314, 10370.768, 491.165, 52798.871 23/06/17,03:12:37,04,08,1, 11.9,1,1, 12.314, 10370.780, 491.177, 52798.873 23/06/17,03:12:37,05,08,1, 11.9,1,1, 12.314, 10370.806, 491.182, 52798.897 23/06/17,03:12:37,06,08,1, 11.9,1,1, 12.314, 10370.811, 491.159, 52798.869 23/06/17,03:12:37,07,08,1, 11.9,1,1, 12.314, 10370.841, 491.142, 52798.817 23/06/17,03:12:37,08,08,1, 11.9,1,1, 12.314, 10370.848, 491.131, 52798.831 23/06/17,03:12:37,09,08,1, 11.9,1,1, 12.314, 10370.875, 491.136, 52798.836 23/06/17,03:12:37,10,08,1, 11.9,1,1, 12.314, 10370.892, 491.113, 52798.825 23/06/17,03:12:37,11,08,1, 11.9,1,1, 12.314, 10370.919, 491.140, 52798.840 23/06/17,03:12:37,12,08,1, 11.9,1,1, 12.314, 10370.898, 491.100, 52798.789 23/06/17,03:12:37,13,08,1, 11.9,1,1, 12.314, 10370.936, 491.093, 52798.800 23/06/17,03:12:37,14,08,1, 11.9,1,1, 12.314, 10370.937, 491.096, 52798.797 23/06/17,03:12:37,15,08,1, 11.9,1,1, 12.314, 10370.944, 491.080, 52798.759 23/06/17,03:12:37,16,08,1, 11.9,1,1, 12.314, 10370.988, 491.046, 52798.739 23/06/17,03:12:37,17,08,1, 11.9,1,1, 12.314, 10371.007, 491.061, 52798.747 23/06/17,03:12:37,18,08,1, 11.9,1,1, 12.314, 10371.019, 491.047, 52798.781 23/06/17,03:12:37,19,08,1, 11.9,1,1, 12.314, 10371.034, 491.024, 52798.771 23/06/17,03:12:38,00,08,1, 11.9,1,1, 12.313, 10371.032, 491.024, 52798.771 23/06/17,03:12:38,01,08,1, 11.9,1,1, 12.313, 10371.058, 490.998, 52798.744 23/06/17,03:12:38,02,08,1, 11.9,1,1, 12.313, 10371.076, 491.001, 52798.757 23/06/17,03:12:38,03,08,1, 11.9,1,1, 12.313, 10371.071, 490.971, 52798.708 23/06/17,03:12:38,04,08,1, 11.9,1,1, 12.313, 10371.104, 490.981, 52798.683 23/06/17,03:12:38,05,08,1, 11.9,1,1, 12.313, 10371.118, 490.962, 52798.681 23/06/17,03:12:38,06,08,1, 11.9,1,1, 12.313, 10371.129, 490.976, 52798.701 23/06/17,03:12:38,07,08,1, 11.9,1,1, 12.313, 10371.142, 490.933, 52798.686 23/06/17,03:12:38,08,08,1, 11.9,1,1, 12.313, 10371.138, 490.939, 52798.685 23/06/17,03:12:38,09,08,1, 11.9,1,1, 12.313, 10371.159, 490.904, 52798.641 23/06/17,03:12:38,10,08,1, 11.9,1,1, 12.313, 10371.157, 490.919, 52798.668 23/06/17,03:12:38,11,08,1, 11.9,1,1, 12.313, 10371.163, 490.901, 52798.649 23/06/17,03:12:38,12,08,1, 11.9,1,1, 12.313, 10371.186, 490.893, 52798.642 23/06/17,03:12:38,13,08,1, 11.9,1,1, 12.313, 10371.189, 490.871, 52798.643 23/06/17,03:12:38,14,08,1, 11.9,1,1, 12.313, 10371.214, 490.866, 52798.596 23/06/17,03:12:38,15,08,1, 11.9,1,1, 12.313, 10371.201, 490.859, 52798.585 23/06/17,03:12:38,16,08,1, 11.9,1,1, 12.313, 10371.224, 490.853, 52798.628 23/06/17,03:12:38,17,08,1, 11.9,1,1, 12.313, 10371.232, 490.866, 52798.583 23/06/17,03:12:38,18,08,1, 11.9,1,1, 12.313, 10371.256, 490.850, 52798.597 23/06/17,03:12:38,19,08,1, 11.9,1,1, 12.313, 10371.265, 490.849, 52798.587 23/06/17,03:12:39,00,08,1, 11.8,1,1, 12.315, 10371.257, 490.849, 52798.587 23/06/17,03:12:39,01,08,1, 11.8,1,1, 12.315, 10371.285, 490.832, 52798.564 23/06/17,03:12:39,02,08,1, 11.8,1,1, 12.315, 10371.301, 490.823, 52798.560 23/06/17,03:12:39,03,08,1, 11.8,1,1, 12.315, 10371.295, 490.815, 52798.508 23/06/17,03:12:39,04,08,1, 11.8,1,1, 12.315, 10371.308, 490.819, 52798.522 23/06/17,03:12:39,05,08,1, 11.8,1,1, 12.315, 10371.303, 490.774, 52798.514 23/06/17,03:12:39,06,08,1, 11.8,1,1, 12.315, 10371.330, 490.817, 52798.546 23/06/17,03:12:39,07,08,1, 11.8,1,1, 12.315, 10371.347, 490.799, 52798.548 23/06/17,03:12:39,08,08,1, 11.8,1,1, 12.315, 10371.320, 490.789, 52798.539 23/06/17,03:12:39,09,08,1, 11.8,1,1, 12.315, 10371.346, 490.793, 52798.536 23/06/17,03:12:39,10,08,1, 11.8,1,1, 12.315, 10371.334, 490.810, 52798.541 23/06/17,03:12:39,11,08,1, 11.8,1,1, 12.315, 10371.356, 490.795, 52798.521 23/06/17,03:12:39,12,08,1, 11.8,1,1, 12.315, 10371.387, 490.765, 52798.545 23/06/17,03:12:39,13,08,1, 11.8,1,1, 12.315, 10371.367, 490.776, 52798.533 23/06/17,03:12:39,14,08,1, 11.8,1,1, 12.315, 10371.355, 490.773, 52798.584 23/06/17,03:12:39,15,08,1, 11.8,1,1, 12.315, 10371.388, 490.768, 52798.551 23/06/17,03:12:39,16,08,1, 11.8,1,1, 12.315, 10371.400, 490.765, 52798.409 23/06/17,03:12:39,17,08,1, 11.8,1,1, 12.315, 10371.426, 490.753, 52798.468 23/06/17,03:12:39,18,08,1, 11.8,1,1, 12.315, 10371.410, 490.779, 52798.475 23/06/17,03:12:39,19,08,1, 11.8,1,1, 12.315, 10371.426, 490.756, 52798.452 23/06/17,03:12:40,00,08,1, 11.9,1,1, 12.313, 10371.424, 490.756, 52798.452 23/06/17,03:12:40,01,08,1, 11.9,1,1, 12.313, 10371.440, 490.756, 52798.489 23/06/17,03:12:40,02,08,1, 11.9,1,1, 12.313, 10371.430, 490.745, 52798.438 23/06/17,03:12:40,03,08,1, 11.9,1,1, 12.313, 10371.435, 490.748, 52798.472 23/06/17,03:12:40,04,08,1, 11.9,1,1, 12.313, 10371.463, 490.732, 52798.464 23/06/17,03:12:40,05,08,1, 11.9,1,1, 12.313, 10371.493, 490.728, 52798.462 23/06/17,03:12:40,06,08,1, 11.9,1,1, 12.313, 10371.485, 490.721, 52798.431 23/06/17,03:12:40,07,08,1, 11.9,1,1, 12.313, 10371.469, 490.727, 52798.525 23/06/17,03:12:40,08,08,1, 11.9,1,1, 12.313, 10371.496, 490.727, 52798.400 23/06/17,03:12:40,09,08,1, 11.9,1,1, 12.313, 10371.494, 490.730, 52798.454 23/06/17,03:12:40,10,08,1, 11.9,1,1, 12.313, 10371.519, 490.733, 52798.448 23/06/17,03:12:40,11,08,1, 11.9,1,1, 12.313, 10371.516, 490.729, 52798.447 23/06/17,03:12:40,12,08,1, 11.9,1,1, 12.313, 10371.520, 490.738, 52798.671 23/06/17,03:12:40,13,08,1, 11.9,1,1, 12.313, 10371.532, 490.705, 52798.458 23/06/17,03:12:40,14,08,1, 11.9,1,1, 12.313, 10371.555, 490.714, 52798.422 23/06/17,03:12:40,15,08,1, 11.9,1,1, 12.313, 10371.564, 490.690, 52798.425 23/06/17,03:12:40,16,08,1, 11.9,1,1, 12.313, 10371.550, 490.702, 52798.445 23/06/17,03:12:40,17,08,1, 11.9,1,1, 12.313, 10371.562, 490.707, 52798.434 23/06/17,03:12:40,18,08,1, 11.9,1,1, 12.313, 10371.560, 490.710, 52798.433 23/06/17,03:12:40,19,08,1, 11.9,1,1, 12.313, 10371.543, 490.700, 52798.431 23/06/17,03:12:41,00,08,1, 11.9,1,1, 12.316, 10371.541, 490.700, 52798.431 23/06/17,03:12:41,01,08,1, 11.9,1,1, 12.316, 10371.594, 490.719, 52798.422 23/06/17,03:12:41,02,08,1, 11.9,1,1, 12.316, 10371.580, 490.705, 52798.418 23/06/17,03:12:41,03,08,1, 11.9,1,1, 12.316, 10371.615, 490.689, 52798.353 23/06/17,03:12:41,04,08,1, 11.9,1,1, 12.316, 10371.598, 490.687, 52798.352 23/06/17,03:12:41,05,08,1, 11.9,1,1, 12.316, 10371.633, 490.708, 52798.380 23/06/17,03:12:41,06,08,1, 11.9,1,1, 12.316, 10371.620, 490.702, 52798.338 23/06/17,03:12:41,07,08,1, 11.9,1,1, 12.316, 10371.625, 490.714, 52798.371 23/06/17,03:12:41,08,08,1, 11.9,1,1, 12.316, 10371.638, 490.690, 52798.397 23/06/17,03:12:41,09,08,1, 11.9,1,1, 12.316, 10371.662, 490.698, 52798.369 23/06/17,03:12:41,10,08,1, 11.9,1,1, 12.316, 10371.664, 490.703, 52798.379 23/06/17,03:12:41,11,08,1, 11.9,1,1, 12.316, 10371.669, 490.697, 52798.326 23/06/17,03:12:41,12,08,1, 11.9,1,1, 12.316, 10371.664, 490.703, 52798.358 23/06/17,03:12:41,13,08,1, 11.9,1,1, 12.316, 10371.698, 490.693, 52798.374 23/06/17,03:12:41,14,08,1, 11.9,1,1, 12.316, 10371.714, 490.699, 52798.351 23/06/17,03:12:41,15,08,1, 11.9,1,1, 12.316, 10371.704, 490.679, 52798.364 23/06/17,03:12:41,16,08,1, 11.9,1,1, 12.316, 10371.739, 490.707, 52798.368 23/06/17,03:12:41,17,08,1, 11.9,1,1, 12.316, 10371.729, 490.701, 52798.333 23/06/17,03:12:41,18,08,1, 11.9,1,1, 12.316, 10371.744, 490.707, 52798.349 23/06/17,03:12:41,19,08,1, 11.9,1,1, 12.316, 10371.753, 490.711, 52798.339 23/06/17,03:12:42,00,08,1, 11.8,1,1, 12.313, 10371.749, 490.711, 52798.339 23/06/17,03:12:42,01,08,1, 11.8,1,1, 12.313, 10371.761, 490.705, 52798.359 23/06/17,03:12:42,02,08,1, 11.8,1,1, 12.313, 10371.767, 490.715, 52798.351 23/06/17,03:12:42,03,08,1, 11.8,1,1, 12.313, 10371.805, 490.742, 52798.361 23/06/17,03:12:42,04,08,1, 11.8,1,1, 12.313, 10371.822, 490.725, 52798.349 23/06/17,03:12:42,05,08,1, 11.8,1,1, 12.313, 10371.782, 490.736, 52798.486 23/06/17,03:12:42,06,08,1, 11.8,1,1, 12.313, 10371.795, 490.760, 52798.387 23/06/17,03:12:42,07,08,1, 11.8,1,1, 12.313, 10371.824, 490.735, 52798.361 23/06/17,03:12:42,08,08,1, 11.8,1,1, 12.313, 10371.851, 490.756, 52798.367 23/06/17,03:12:42,09,08,1, 11.8,1,1, 12.313, 10371.846, 490.768, 52798.364 23/06/17,03:12:42,10,08,1, 11.8,1,1, 12.313, 10371.843, 490.771, 52798.386 23/06/17,03:12:42,11,08,1, 11.8,1,1, 12.313, 10371.876, 490.747, 52798.377 23/06/17,03:12:42,12,08,1, 11.8,1,1, 12.313, 10371.884, 490.762, 52798.351 23/06/17,03:12:42,13,08,1, 11.8,1,1, 12.313, 10371.894, 490.740, 52798.366 23/06/17,03:12:42,14,08,1, 11.8,1,1, 12.313, 10371.900, 490.747, 52798.363 23/06/17,03:12:42,15,08,1, 11.8,1,1, 12.313, 10371.917, 490.748, 52798.391 23/06/17,03:12:42,16,08,1, 11.8,1,1, 12.313, 10371.890, 490.739, 52798.361 23/06/17,03:12:42,17,08,1, 11.8,1,1, 12.313, 10371.912, 490.756, 52798.380 23/06/17,03:12:42,18,08,1, 11.8,1,1, 12.313, 10371.949, 490.793, 52798.419 23/06/17,03:12:42,19,08,1, 11.8,1,1, 12.313, 10371.954, 490.776, 52798.396 23/06/17,03:12:43,00,08,1, 11.8,1,1, 12.314, 10371.950, 490.776, 52798.396 23/06/17,03:12:43,01,08,1, 11.8,1,1, 12.314, 10371.962, 490.789, 52798.402 23/06/17,03:12:43,02,08,1, 11.8,1,1, 12.314, 10371.983, 490.789, 52798.432 23/06/17,03:12:43,03,08,1, 11.8,1,1, 12.314, 10371.980, 490.780, 52798.401 23/06/17,03:12:43,04,08,1, 11.8,1,1, 12.314, 10371.979, 490.797, 52798.384 23/06/17,03:12:43,05,08,1, 11.8,1,1, 12.314, 10371.987, 490.793, 52798.403 23/06/17,03:12:43,06,08,1, 11.8,1,1, 12.314, 10372.005, 490.769, 52798.427 23/06/17,03:12:43,07,08,1, 11.8,1,1, 12.314, 10372.017, 490.807, 52798.415 23/06/17,03:12:43,08,08,1, 11.8,1,1, 12.314, 10372.020, 490.811, 52798.407 23/06/17,03:12:43,09,08,1, 11.8,1,1, 12.314, 10372.010, 490.788, 52798.376 23/06/17,03:12:43,10,08,1, 11.8,1,1, 12.314, 10372.041, 490.782, 52798.380 23/06/17,03:12:43,11,08,1, 11.8,1,1, 12.314, 10372.052, 490.796, 52798.381 23/06/17,03:12:43,12,08,1, 11.8,1,1, 12.314, 10372.036, 490.798, 52798.427 23/06/17,03:12:43,13,08,1, 11.8,1,1, 12.314, 10372.067, 490.806, 52798.431 23/06/17,03:12:43,14,08,1, 11.8,1,1, 12.314, 10372.092, 490.771, 52798.396 23/06/17,03:12:43,15,08,1, 11.8,1,1, 12.314, 10372.079, 490.780, 52798.417 23/06/17,03:12:43,16,08,1, 11.8,1,1, 12.314, 10372.126, 490.760, 52798.409 23/06/17,03:12:43,17,08,1, 11.8,1,1, 12.314, 10372.102, 490.763, 52798.398 23/06/17,03:12:43,18,08,1, 11.8,1,1, 12.314, 10372.131, 490.771, 52798.385 23/06/17,03:12:43,19,08,1, 11.8,1,1, 12.314, 10372.126, 490.785, 52798.359 23/06/17,03:12:44,00,08,1, 11.9,1,1, 12.316, 10372.125, 490.785, 52798.359 23/06/17,03:12:44,01,08,1, 11.9,1,1, 12.316, 10372.150, 490.784, 52798.380 23/06/17,03:12:44,02,08,1, 11.9,1,1, 12.316, 10372.166, 490.763, 52798.375 23/06/17,03:12:44,03,08,1, 11.9,1,1, 12.316, 10372.173, 490.761, 52798.348 23/06/17,03:12:44,04,08,1, 11.9,1,1, 12.316, 10372.185, 490.769, 52798.359 23/06/17,03:12:44,05,08,1, 11.9,1,1, 12.316, 10372.190, 490.744, 52798.388 23/06/17,03:12:44,06,08,1, 11.9,1,1, 12.316, 10372.226, 490.737, 52798.351 23/06/17,03:12:44,07,08,1, 11.9,1,1, 12.316, 10372.197, 490.748, 52798.364 23/06/17,03:12:44,08,08,1, 11.9,1,1, 12.316, 10372.235, 490.749, 52798.356 23/06/17,03:12:44,09,08,1, 11.9,1,1, 12.316, 10372.238, 490.753, 52798.366 23/06/17,03:12:44,10,08,1, 11.9,1,1, 12.316, 10372.223, 490.724, 52798.375 23/06/17,03:12:44,11,08,1, 11.9,1,1, 12.316, 10372.263, 490.730, 52798.334 23/06/17,03:12:44,12,08,1, 11.9,1,1, 12.316, 10372.267, 490.699, 52798.362 23/06/17,03:12:44,13,08,1, 11.9,1,1, 12.316, 10372.261, 490.718, 52798.328 23/06/17,03:12:44,14,08,1, 11.9,1,1, 12.316, 10372.283, 490.707, 52798.334 23/06/17,03:12:44,15,08,1, 11.9,1,1, 12.316, 10372.305, 490.708, 52798.328 23/06/17,03:12:44,16,08,1, 11.9,1,1, 12.316, 10372.319, 490.690, 52798.331 23/06/17,03:12:44,17,08,1, 11.9,1,1, 12.316, 10372.316, 490.682, 52798.313 23/06/17,03:12:44,18,08,1, 11.9,1,1, 12.316, 10372.337, 490.673, 52798.311 23/06/17,03:12:44,19,08,1, 11.9,1,1, 12.316, 10372.359, 490.681, 52798.330 23/06/17,03:12:45,00,08,1, 11.9,1,1, 12.316, 10372.359, 490.681, 52798.330 23/06/17,03:12:45,01,08,1, 11.9,1,1, 12.316, 10372.354, 490.650, 52798.293 23/06/17,03:12:45,02,08,1, 11.9,1,1, 12.316, 10372.378, 490.653, 52798.294 23/06/17,03:12:45,03,08,1, 11.9,1,1, 12.316, 10372.392, 490.633, 52798.267 23/06/17,03:12:45,04,08,1, 11.9,1,1, 12.316, 10372.395, 490.623, 52798.286 23/06/17,03:12:45,05,08,1, 11.9,1,1, 12.316, 10372.390, 490.632, 52798.233 23/06/17,03:12:45,06,08,1, 11.9,1,1, 12.316, 10372.412, 490.626, 52798.252 23/06/17,03:12:45,07,08,1, 11.9,1,1, 12.316, 10372.426, 490.628, 52798.178 23/06/17,03:12:45,08,08,1, 11.9,1,1, 12.316, 10372.423, 490.622, 52798.248 23/06/17,03:12:45,09,08,1, 11.9,1,1, 12.316, 10372.464, 490.622, 52798.234 23/06/17,03:12:45,10,08,1, 11.9,1,1, 12.316, 10372.473, 490.597, 52798.243 23/06/17,03:12:45,11,08,1, 11.9,1,1, 12.316, 10372.498, 490.593, 52798.225 23/06/17,03:12:45,12,08,1, 11.9,1,1, 12.316, 10372.520, 490.580, 52798.216 23/06/17,03:12:45,13,08,1, 11.9,1,1, 12.316, 10372.522, 490.615, 52798.200 23/06/17,03:12:45,14,08,1, 11.9,1,1, 12.316, 10372.505, 490.582, 52798.220 23/06/17,03:12:45,15,08,1, 11.9,1,1, 12.316, 10372.541, 490.593, 52798.200 23/06/17,03:12:45,16,08,1, 11.9,1,1, 12.316, 10372.554, 490.561, 52798.191 23/06/17,03:12:45,17,08,1, 11.9,1,1, 12.316, 10372.546, 490.538, 52798.186 23/06/17,03:12:45,18,08,1, 11.9,1,1, 12.316, 10372.576, 490.562, 52798.181 23/06/17,03:12:45,19,08,1, 11.9,1,1, 12.316, 10372.597, 490.561, 52798.189 23/06/17,03:12:46,00,08,1, 11.9,1,1, 12.316, 10372.592, 490.561, 52798.189 23/06/17,03:12:46,01,08,1, 11.9,1,1, 12.316, 10372.614, 490.534, 52798.228 23/06/17,03:12:46,02,08,1, 11.9,1,1, 12.316, 10372.637, 490.522, 52798.145 23/06/17,03:12:46,03,08,1, 11.9,1,1, 12.316, 10372.625, 490.528, 52798.186 23/06/17,03:12:46,04,08,1, 11.9,1,1, 12.316, 10372.654, 490.494, 52798.199 23/06/17,03:12:46,05,08,1, 11.9,1,1, 12.316, 10372.672, 490.501, 52798.196 23/06/17,03:12:46,06,08,1, 11.9,1,1, 12.316, 10372.672, 490.513, 52798.167 23/06/17,03:12:46,07,08,1, 11.9,1,1, 12.316, 10372.690, 490.479, 52798.168 23/06/17,03:12:46,08,08,1, 11.9,1,1, 12.316, 10372.710, 490.475, 52798.169 23/06/17,03:12:46,09,08,1, 11.9,1,1, 12.316, 10372.720, 490.472, 52798.167 23/06/17,03:12:46,10,08,1, 11.9,1,1, 12.316, 10372.698, 490.493, 52798.165 23/06/17,03:12:46,11,08,1, 11.9,1,1, 12.316, 10372.715, 490.508, 52798.148 23/06/17,03:12:46,12,08,1, 11.9,1,1, 12.316, 10372.746, 490.480, 52798.129 23/06/17,03:12:46,13,08,1, 11.9,1,1, 12.316, 10372.730, 490.486, 52798.140 23/06/17,03:12:46,14,08,1, 11.9,1,1, 12.316, 10372.768, 490.494, 52798.160 23/06/17,03:12:46,15,08,1, 11.9,1,1, 12.316, 10372.795, 490.495, 52798.165 23/06/17,03:12:46,16,08,1, 11.9,1,1, 12.316, 10372.776, 490.481, 52798.153 23/06/17,03:12:46,17,08,1, 11.9,1,1, 12.316, 10372.794, 490.481, 52798.109 23/06/17,03:12:46,18,08,1, 11.9,1,1, 12.316, 10372.835, 490.474, 52798.154 23/06/17,03:12:46,19,08,1, 11.9,1,1, 12.316, 10372.842, 490.482, 52798.119 23/06/17,03:12:47,00,08,1, 11.8,1,1, 12.317, 10372.834, 490.482, 52798.119 23/06/17,03:12:47,01,08,1, 11.8,1,1, 12.317, 10372.866, 490.492, 52798.095 23/06/17,03:12:47,02,08,1, 11.8,1,1, 12.317, 10372.866, 490.484, 52798.106 23/06/17,03:12:47,03,08,1, 11.8,1,1, 12.317, 10372.894, 490.486, 52798.138 23/06/17,03:12:47,04,08,1, 11.8,1,1, 12.317, 10372.914, 490.493, 52798.115 23/06/17,03:12:47,05,08,1, 11.8,1,1, 12.317, 10372.905, 490.487, 52798.122 23/06/17,03:12:47,06,08,1, 11.8,1,1, 12.317, 10372.934, 490.519, 52798.112 23/06/17,03:12:47,07,08,1, 11.8,1,1, 12.317, 10372.942, 490.520, 52798.163 23/06/17,03:12:47,08,08,1, 11.8,1,1, 12.317, 10372.947, 490.521, 52798.159 23/06/17,03:12:47,09,08,1, 11.8,1,1, 12.317, 10373.004, 490.510, 52798.144 23/06/17,03:12:47,10,08,1, 11.8,1,1, 12.317, 10373.014, 490.564, 52798.133 23/06/17,03:12:47,11,08,1, 11.8,1,1, 12.317, 10373.016, 490.575, 52798.108 23/06/17,03:12:47,12,08,1, 11.8,1,1, 12.317, 10373.065, 490.582, 52798.113 23/06/17,03:12:47,13,08,1, 11.8,1,1, 12.317, 10373.078, 490.615, 52798.129 23/06/17,03:12:47,14,08,1, 11.8,1,1, 12.317, 10373.055, 490.613, 52798.151 23/06/17,03:12:47,15,08,1, 11.8,1,1, 12.317, 10373.110, 490.608, 52798.135 23/06/17,03:12:47,16,08,1, 11.8,1,1, 12.317, 10373.138, 490.654, 52798.189 23/06/17,03:12:47,17,08,1, 11.8,1,1, 12.317, 10373.150, 490.650, 52798.142 23/06/17,03:12:47,18,08,1, 11.8,1,1, 12.317, 10373.164, 490.667, 52798.080 23/06/17,03:12:47,19,08,1, 11.8,1,1, 12.317, 10373.204, 490.672, 52798.180 23/06/17,03:12:48,00,08,1, 11.9,1,1, 12.312, 10373.201, 490.672, 52798.180 23/06/17,03:12:48,01,08,1, 11.9,1,1, 12.312, 10373.220, 490.691, 52798.182 23/06/17,03:12:48,02,08,1, 11.9,1,1, 12.312, 10373.212, 490.737, 52798.156 23/06/17,03:12:48,03,08,1, 11.9,1,1, 12.312, 10373.226, 490.750, 52798.181 23/06/17,03:12:48,04,08,1, 11.9,1,1, 12.312, 10373.259, 490.752, 52798.180 23/06/17,03:12:48,05,08,1, 11.9,1,1, 12.312, 10373.267, 490.779, 52798.177 23/06/17,03:12:48,06,08,1, 11.9,1,1, 12.312, 10373.333, 490.803, 52798.198 23/06/17,03:12:48,07,08,1, 11.9,1,1, 12.312, 10373.324, 490.795, 52798.187 23/06/17,03:12:48,08,08,1, 11.9,1,1, 12.312, 10373.366, 490.807, 52798.159 23/06/17,03:12:48,09,08,1, 11.9,1,1, 12.312, 10373.393, 490.835, 52798.155 23/06/17,03:12:48,10,08,1, 11.9,1,1, 12.312, 10373.402, 490.833, 52798.148 23/06/17,03:12:48,11,08,1, 11.9,1,1, 12.312, 10373.434, 490.867, 52798.194 23/06/17,03:12:48,12,08,1, 11.9,1,1, 12.312, 10373.466, 490.890, 52798.130 23/06/17,03:12:48,13,08,1, 11.9,1,1, 12.312, 10373.458, 490.909, 52798.186 23/06/17,03:12:48,14,08,1, 11.9,1,1, 12.312, 10373.495, 490.919, 52798.183 23/06/17,03:12:48,15,08,1, 11.9,1,1, 12.312, 10373.515, 490.930, 52798.147 23/06/17,03:12:48,16,08,1, 11.9,1,1, 12.312, 10373.515, 490.948, 52798.172 23/06/17,03:12:48,17,08,1, 11.9,1,1, 12.312, 10373.565, 490.957, 52798.182 23/06/17,03:12:48,18,08,1, 11.9,1,1, 12.312, 10373.577, 490.944, 52798.177 23/06/17,03:12:48,19,08,1, 11.9,1,1, 12.312, 10373.611, 490.971, 52798.179 23/06/17,03:12:49,00,08,1, 11.8,1,1, 12.313, 10373.610, 490.971, 52798.179 23/06/17,03:12:49,01,08,1, 11.8,1,1, 12.313, 10373.628, 490.973, 52798.191 23/06/17,03:12:49,02,08,1, 11.8,1,1, 12.313, 10373.647, 491.002, 52798.186 23/06/17,03:12:49,03,08,1, 11.8,1,1, 12.313, 10373.685, 490.993, 52798.142 23/06/17,03:12:49,04,08,1, 11.8,1,1, 12.313, 10373.694, 491.008, 52798.170 23/06/17,03:12:49,05,08,1, 11.8,1,1, 12.313, 10373.681, 491.008, 52798.127 23/06/17,03:12:49,06,08,1, 11.8,1,1, 12.313, 10373.715, 491.040, 52798.183 23/06/17,03:12:49,07,08,1, 11.8,1,1, 12.313, 10373.744, 491.021, 52798.154 23/06/17,03:12:49,08,08,1, 11.8,1,1, 12.313, 10373.737, 491.040, 52798.147 23/06/17,03:12:49,09,08,1, 11.8,1,1, 12.313, 10373.768, 491.043, 52798.147 23/06/17,03:12:49,10,08,1, 11.8,1,1, 12.313, 10373.774, 491.040, 52798.157 23/06/17,03:12:49,11,08,1, 11.8,1,1, 12.313, 10373.785, 491.045, 52798.149 23/06/17,03:12:49,12,08,1, 11.8,1,1, 12.313, 10373.846, 491.061, 52798.173 23/06/17,03:12:49,13,08,1, 11.8,1,1, 12.313, 10373.839, 491.061, 52798.165 23/06/17,03:12:49,14,08,1, 11.8,1,1, 12.313, 10373.852, 491.060, 52798.122 23/06/17,03:12:49,15,08,1, 11.8,1,1, 12.313, 10373.852, 491.062, 52798.125 23/06/17,03:12:49,16,08,1, 11.8,1,1, 12.313, 10373.873, 491.057, 52798.155 23/06/17,03:12:49,17,08,1, 11.8,1,1, 12.313, 10373.906, 491.022, 52798.132 23/06/17,03:12:49,18,08,1, 11.8,1,1, 12.313, 10373.931, 491.046, 52798.077 23/06/17,03:12:49,19,08,1, 11.8,1,1, 12.313, 10373.912, 491.036, 52798.076 23/06/17,03:12:50,00,08,1, 11.9,1,1, 12.315, 10373.911, 491.036, 52798.076 23/06/17,03:12:50,01,08,1, 11.9,1,1, 12.315, 10373.942, 491.036, 52798.080 23/06/17,03:12:50,02,08,1, 11.9,1,1, 12.315, 10373.963, 491.026, 52798.089 23/06/17,03:12:50,03,08,1, 11.9,1,1, 12.315, 10373.980, 491.023, 52798.025 23/06/17,03:12:50,04,08,1, 11.9,1,1, 12.315, 10373.972, 491.027, 52798.051 23/06/17,03:12:50,05,08,1, 11.9,1,1, 12.315, 10373.985, 491.023, 52798.016 23/06/17,03:12:50,06,08,1, 11.9,1,1, 12.315, 10373.993, 491.016, 52797.995 23/06/17,03:12:50,07,08,1, 11.9,1,1, 12.315, 10373.975, 491.008, 52798.008 23/06/17,03:12:50,08,08,1, 11.9,1,1, 12.315, 10373.991, 491.023, 52798.026 23/06/17,03:12:50,09,08,1, 11.9,1,1, 12.315, 10374.008, 491.016, 52797.978 23/06/17,03:12:50,10,08,1, 11.9,1,1, 12.315, 10374.026, 490.984, 52797.978 23/06/17,03:12:50,11,08,1, 11.9,1,1, 12.315, 10374.026, 490.986, 52797.970 23/06/17,03:12:50,12,08,1, 11.9,1,1, 12.315, 10374.031, 490.986, 52797.973 23/06/17,03:12:50,13,08,1, 11.9,1,1, 12.315, 10374.026, 490.985, 52797.974 23/06/17,03:12:50,14,08,1, 11.9,1,1, 12.315, 10374.053, 490.977, 52797.984 23/06/17,03:12:50,15,08,1, 11.9,1,1, 12.315, 10374.063, 490.985, 52797.897 23/06/17,03:12:50,16,08,1, 11.9,1,1, 12.315, 10374.069, 490.984, 52797.981 23/06/17,03:12:50,17,08,1, 11.9,1,1, 12.315, 10374.066, 490.979, 52797.962 23/06/17,03:12:50,18,08,1, 11.9,1,1, 12.315, 10374.071, 490.978, 52797.916 23/06/17,03:12:50,19,08,1, 11.9,1,1, 12.315, 10374.064, 490.968, 52797.910 23/06/17,03:12:51,00,08,1, 11.9,1,1, 12.316, 10374.061, 490.968, 52797.910 23/06/17,03:12:51,01,08,1, 11.9,1,1, 12.316, 10374.058, 490.957, 52797.930 23/06/17,03:12:51,02,08,1, 11.9,1,1, 12.316, 10374.069, 490.947, 52797.878 23/06/17,03:12:51,03,08,1, 11.9,1,1, 12.316, 10374.066, 490.943, 52797.891 23/06/17,03:12:51,04,08,1, 11.9,1,1, 12.316, 10374.081, 490.917, 52797.869 23/06/17,03:12:51,05,08,1, 11.9,1,1, 12.316, 10374.087, 490.947, 52797.862 23/06/17,03:12:51,06,08,1, 11.9,1,1, 12.316, 10374.111, 490.916, 52797.921 23/06/17,03:12:51,07,08,1, 11.9,1,1, 12.316, 10374.086, 490.910, 52797.891 23/06/17,03:12:51,08,08,1, 11.9,1,1, 12.316, 10374.093, 490.923, 52797.887 23/06/17,03:12:51,09,08,1, 11.9,1,1, 12.316, 10374.105, 490.904, 52797.856 23/06/17,03:12:51,10,08,1, 11.9,1,1, 12.316, 10374.123, 490.930, 52797.831 23/06/17,03:12:51,11,08,1, 11.9,1,1, 12.316, 10374.124, 490.908, 52797.819 23/06/17,03:12:51,12,08,1, 11.9,1,1, 12.316, 10374.124, 490.902, 52797.823 23/06/17,03:12:51,13,08,1, 11.9,1,1, 12.316, 10374.106, 490.899, 52797.843 23/06/17,03:12:51,14,08,1, 11.9,1,1, 12.316, 10374.122, 490.895, 52797.822 23/06/17,03:12:51,15,08,1, 11.9,1,1, 12.316, 10374.122, 490.873, 52797.814 23/06/17,03:12:51,16,08,1, 11.9,1,1, 12.316, 10374.140, 490.879, 52797.797 23/06/17,03:12:51,17,08,1, 11.9,1,1, 12.316, 10374.148, 490.878, 52797.842 23/06/17,03:12:51,18,08,1, 11.9,1,1, 12.316, 10374.146, 490.872, 52797.789 23/06/17,03:12:51,19,08,1, 11.9,1,1, 12.316, 10374.136, 490.857, 52797.779 23/06/17,03:12:52,00,08,1, 11.8,1,1, 12.311, 10374.136, 490.857, 52797.779 23/06/17,03:12:52,01,08,1, 11.8,1,1, 12.311, 10374.141, 490.857, 52797.735 23/06/17,03:12:52,02,08,1, 11.8,1,1, 12.311, 10374.142, 490.851, 52797.793 23/06/17,03:12:52,03,08,1, 11.8,1,1, 12.311, 10374.162, 490.840, 52797.788 23/06/17,03:12:52,04,08,1, 11.8,1,1, 12.311, 10374.162, 490.878, 52797.787 23/06/17,03:12:52,05,08,1, 11.8,1,1, 12.311, 10374.166, 490.856, 52797.772 23/06/17,03:12:52,06,08,1, 11.8,1,1, 12.311, 10374.152, 490.851, 52797.746 23/06/17,03:12:52,07,08,1, 11.8,1,1, 12.311, 10374.160, 490.843, 52797.702 23/06/17,03:12:52,08,08,1, 11.8,1,1, 12.311, 10374.156, 490.842, 52797.743 23/06/17,03:12:52,09,08,1, 11.8,1,1, 12.311, 10374.160, 490.836, 52797.758 23/06/17,03:12:52,10,08,1, 11.8,1,1, 12.311, 10374.165, 490.822, 52797.702 23/06/17,03:12:52,11,08,1, 11.8,1,1, 12.311, 10374.163, 490.827, 52797.767 23/06/17,03:12:52,12,08,1, 11.8,1,1, 12.311, 10374.181, 490.809, 52797.695 23/06/17,03:12:52,13,08,1, 11.8,1,1, 12.311, 10374.166, 490.829, 52797.754 23/06/17,03:12:52,14,08,1, 11.8,1,1, 12.311, 10374.162, 490.817, 52797.706 23/06/17,03:12:52,15,08,1, 11.8,1,1, 12.311, 10374.187, 490.795, 52797.707 23/06/17,03:12:52,16,08,1, 11.8,1,1, 12.311, 10374.165, 490.796, 52797.669 23/06/17,03:12:52,17,08,1, 11.8,1,1, 12.311, 10374.203, 490.788, 52797.676 23/06/17,03:12:52,18,08,1, 11.8,1,1, 12.311, 10374.181, 490.807, 52797.646 23/06/17,03:12:52,19,08,1, 11.8,1,1, 12.311, 10374.182, 490.796, 52797.684 23/06/17,03:12:53,00,08,1, 11.9,1,1, 12.313, 10374.178, 490.796, 52797.684 23/06/17,03:12:53,01,08,1, 11.9,1,1, 12.313, 10374.164, 490.775, 52797.649 23/06/17,03:12:53,02,08,1, 11.9,1,1, 12.313, 10374.182, 490.722, 52797.651 23/06/17,03:12:53,03,08,1, 11.9,1,1, 12.313, 10374.171, 490.745, 52797.621 23/06/17,03:12:53,04,08,1, 11.9,1,1, 12.313, 10374.183, 490.714, 52797.644 23/06/17,03:12:53,05,08,1, 11.9,1,1, 12.313, 10374.184, 490.717, 52797.611 23/06/17,03:12:53,06,08,1, 11.9,1,1, 12.313, 10374.167, 490.728, 52797.632 23/06/17,03:12:53,07,08,1, 11.9,1,1, 12.313, 10374.142, 490.729, 52797.624 23/06/17,03:12:53,08,08,1, 11.9,1,1, 12.313, 10374.157, 490.715, 52797.611 23/06/17,03:12:53,09,08,1, 11.9,1,1, 12.313, 10374.207, 490.690, 52797.618 23/06/17,03:12:53,10,08,1, 11.9,1,1, 12.313, 10374.175, 490.684, 52797.636 23/06/17,03:12:53,11,08,1, 11.9,1,1, 12.313, 10374.157, 490.692, 52797.581 23/06/17,03:12:53,12,08,1, 11.9,1,1, 12.313, 10374.177, 490.662, 52797.624 23/06/17,03:12:53,13,08,1, 11.9,1,1, 12.313, 10374.210, 490.673, 52797.549 23/06/17,03:12:53,14,08,1, 11.9,1,1, 12.313, 10374.175, 490.660, 52797.576 23/06/17,03:12:53,15,08,1, 11.9,1,1, 12.313, 10374.215, 490.649, 52797.624 23/06/17,03:12:53,16,08,1, 11.9,1,1, 12.313, 10374.197, 490.645, 52797.648 23/06/17,03:12:53,17,08,1, 11.9,1,1, 12.313, 10374.186, 490.620, 52797.543 23/06/17,03:12:53,18,08,1, 11.9,1,1, 12.313, 10374.210, 490.638, 52797.525 23/06/17,03:12:53,19,08,1, 11.9,1,1, 12.313, 10374.197, 490.634, 52797.526 23/06/17,03:12:54,00,08,1, 11.9,1,1, 12.315, 10374.194, 490.634, 52797.526 23/06/17,03:12:54,01,08,1, 11.9,1,1, 12.315, 10374.213, 490.605, 52797.515 23/06/17,03:12:54,02,08,1, 11.9,1,1, 12.315, 10374.211, 490.618, 52797.535 23/06/17,03:12:54,03,08,1, 11.9,1,1, 12.315, 10374.202, 490.595, 52797.533 23/06/17,03:12:54,04,08,1, 11.9,1,1, 12.315, 10374.196, 490.589, 52797.525 23/06/17,03:12:54,05,08,1, 11.9,1,1, 12.315, 10374.202, 490.580, 52797.536 23/06/17,03:12:54,06,08,1, 11.9,1,1, 12.315, 10374.183, 490.580, 52797.469 23/06/17,03:12:54,07,08,1, 11.9,1,1, 12.315, 10374.201, 490.594, 52797.494 23/06/17,03:12:54,08,08,1, 11.9,1,1, 12.315, 10374.190, 490.576, 52797.467 23/06/17,03:12:54,09,08,1, 11.9,1,1, 12.315, 10374.170, 490.574, 52797.508 23/06/17,03:12:54,10,08,1, 11.9,1,1, 12.315, 10374.180, 490.556, 52797.476 23/06/17,03:12:54,11,08,1, 11.9,1,1, 12.315, 10374.175, 490.573, 52797.457 23/06/17,03:12:54,12,08,1, 11.9,1,1, 12.315, 10374.196, 490.566, 52797.488 23/06/17,03:12:54,13,08,1, 11.9,1,1, 12.315, 10374.194, 490.535, 52797.485 23/06/17,03:12:54,14,08,1, 11.9,1,1, 12.315, 10374.196, 490.549, 52797.462 23/06/17,03:12:54,15,08,1, 11.9,1,1, 12.315, 10374.193, 490.550, 52797.457 23/06/17,03:12:54,16,08,1, 11.9,1,1, 12.315, 10374.202, 490.526, 52797.479 23/06/17,03:12:54,17,08,1, 11.9,1,1, 12.315, 10374.167, 490.533, 52797.482 23/06/17,03:12:54,18,08,1, 11.9,1,1, 12.315, 10374.180, 490.518, 52797.460 23/06/17,03:12:54,19,08,1, 11.9,1,1, 12.315, 10374.173, 490.541, 52797.497 23/06/17,03:12:55,00,08,1, 11.9,1,1, 12.317, 10374.169, 490.541, 52797.497 23/06/17,03:12:55,01,08,1, 11.9,1,1, 12.317, 10374.188, 490.509, 52797.476 23/06/17,03:12:55,02,08,1, 11.9,1,1, 12.317, 10374.199, 490.530, 52797.429 23/06/17,03:12:55,03,08,1, 11.9,1,1, 12.317, 10374.172, 490.535, 52797.449 23/06/17,03:12:55,04,08,1, 11.9,1,1, 12.317, 10374.193, 490.554, 52797.445 23/06/17,03:12:55,05,08,1, 11.9,1,1, 12.317, 10374.176, 490.515, 52797.466 23/06/17,03:12:55,06,08,1, 11.9,1,1, 12.317, 10374.167, 490.542, 52797.486 23/06/17,03:12:55,07,08,1, 11.9,1,1, 12.317, 10374.183, 490.539, 52797.477 23/06/17,03:12:55,08,08,1, 11.9,1,1, 12.317, 10374.195, 490.538, 52797.554 23/06/17,03:12:55,09,08,1, 11.9,1,1, 12.317, 10374.178, 490.544, 52797.561 23/06/17,03:12:55,10,08,1, 11.9,1,1, 12.317, 10374.210, 490.569, 52797.555 23/06/17,03:12:55,11,08,1, 11.9,1,1, 12.317, 10374.134, 490.564, 52797.550 23/06/17,03:12:55,12,08,1, 11.9,1,1, 12.317, 10374.166, 490.583, 52797.511 23/06/17,03:12:55,13,08,1, 11.9,1,1, 12.317, 10374.171, 490.557, 52797.515 23/06/17,03:12:55,14,08,1, 11.9,1,1, 12.317, 10374.164, 490.600, 52797.479 23/06/17,03:12:55,15,08,1, 11.9,1,1, 12.317, 10374.175, 490.597, 52797.494 23/06/17,03:12:55,16,08,1, 11.9,1,1, 12.317, 10374.188, 490.619, 52797.470 23/06/17,03:12:55,17,08,1, 11.9,1,1, 12.317, 10374.169, 490.629, 52797.443 23/06/17,03:12:55,18,08,1, 11.9,1,1, 12.317, 10374.174, 490.634, 52797.528 23/06/17,03:12:55,19,08,1, 11.9,1,1, 12.317, 10374.180, 490.628, 52797.489 23/06/17,03:12:56,00,08,1, 11.9,1,1, 12.319, 10374.178, 490.628, 52797.489 23/06/17,03:12:56,01,08,1, 11.9,1,1, 12.319, 10374.206, 490.683, 52797.518 23/06/17,03:12:56,02,08,1, 11.9,1,1, 12.319, 10374.213, 490.686, 52797.519 23/06/17,03:12:56,03,08,1, 11.9,1,1, 12.319, 10374.200, 490.720, 52797.490 23/06/17,03:12:56,04,08,1, 11.9,1,1, 12.319, 10374.172, 490.731, 52797.535 23/06/17,03:12:56,05,08,1, 11.9,1,1, 12.319, 10374.201, 490.732, 52797.496 23/06/17,03:12:56,06,08,1, 11.9,1,1, 12.319, 10374.194, 490.757, 52797.501 23/06/17,03:12:56,07,08,1, 11.9,1,1, 12.319, 10374.188, 490.782, 52797.515 23/06/17,03:12:56,08,08,1, 11.9,1,1, 12.319, 10374.210, 490.780, 52797.498 23/06/17,03:12:56,09,08,1, 11.9,1,1, 12.319, 10374.186, 490.784, 52797.505 23/06/17,03:12:56,10,08,1, 11.9,1,1, 12.319, 10374.220, 490.819, 52797.556 23/06/17,03:12:56,11,08,1, 11.9,1,1, 12.319, 10374.194, 490.839, 52797.485 23/06/17,03:12:56,12,08,1, 11.9,1,1, 12.319, 10374.210, 490.851, 52797.550 23/06/17,03:12:56,13,08,1, 11.9,1,1, 12.319, 10374.216, 490.868, 52797.545 23/06/17,03:12:56,14,08,1, 11.9,1,1, 12.319, 10374.223, 490.888, 52797.559 23/06/17,03:12:56,15,08,1, 11.9,1,1, 12.319, 10374.223, 490.895, 52797.553 23/06/17,03:12:56,16,08,1, 11.9,1,1, 12.319, 10374.207, 490.911, 52797.544 23/06/17,03:12:56,17,08,1, 11.9,1,1, 12.319, 10374.220, 490.938, 52797.523 23/06/17,03:12:56,18,08,1, 11.9,1,1, 12.319, 10374.210, 490.949, 52797.553 23/06/17,03:12:56,19,08,1, 11.9,1,1, 12.319, 10374.252, 490.974, 52797.594 23/06/17,03:12:57,00,08,1, 11.9,1,1, 12.318, 10374.244, 490.974, 52797.594 23/06/17,03:12:57,01,08,1, 11.9,1,1, 12.318, 10374.251, 491.029, 52797.571 23/06/17,03:12:57,02,08,1, 11.9,1,1, 12.318, 10374.254, 491.154, 52798.029 23/06/17,03:12:57,03,08,1, 11.9,1,1, 12.318, 10374.245, 491.168, 52797.995 23/06/17,03:12:57,04,08,1, 11.9,1,1, 12.318, 10374.254, 491.194, 52798.011 23/06/17,03:12:57,05,08,1, 11.9,1,1, 12.318, 10374.249, 491.210, 52798.003 23/06/17,03:12:57,06,08,1, 11.9,1,1, 12.318, 10374.295, 491.243, 52798.044 23/06/17,03:12:57,07,08,1, 11.9,1,1, 12.318, 10374.294, 491.253, 52798.055 23/06/17,03:12:57,08,08,1, 11.9,1,1, 12.318, 10374.296, 491.285, 52798.054 23/06/17,03:12:57,09,08,1, 11.9,1,1, 12.318, 10374.323, 491.282, 52798.048 23/06/17,03:12:57,10,08,1, 11.9,1,1, 12.318, 10374.312, 491.294, 52798.037 23/06/17,03:12:57,11,08,1, 11.9,1,1, 12.318, 10374.294, 491.314, 52798.073 23/06/17,03:12:57,12,08,1, 11.9,1,1, 12.318, 10374.334, 491.325, 52798.051 23/06/17,03:12:57,13,08,1, 11.9,1,1, 12.318, 10374.345, 491.344, 52798.074 23/06/17,03:12:57,14,08,1, 11.9,1,1, 12.318, 10374.312, 491.344, 52798.059 23/06/17,03:12:57,15,08,1, 11.9,1,1, 12.318, 10374.376, 491.356, 52798.090 23/06/17,03:12:57,16,08,1, 11.9,1,1, 12.318, 10374.371, 491.354, 52798.051 23/06/17,03:12:57,17,08,1, 11.9,1,1, 12.318, 10374.348, 491.381, 52798.079 23/06/17,03:12:57,18,08,1, 11.9,1,1, 12.318, 10374.378, 491.403, 52798.103 23/06/17,03:12:57,19,08,1, 11.9,1,1, 12.318, 10374.377, 491.403, 52798.054 23/06/17,03:12:58,00,08,1, 11.9,1,1, 12.314, 10374.370, 491.403, 52798.054 23/06/17,03:12:58,01,08,1, 11.9,1,1, 12.314, 10374.386, 491.390, 52798.042 23/06/17,03:12:58,02,08,1, 11.9,1,1, 12.314, 10374.407, 491.417, 52798.077 23/06/17,03:12:58,03,08,1, 11.9,1,1, 12.314, 10374.402, 491.417, 52798.062 23/06/17,03:12:58,04,08,1, 11.9,1,1, 12.314, 10374.416, 491.419, 52798.040 23/06/17,03:12:58,05,08,1, 11.9,1,1, 12.314, 10374.431, 491.420, 52798.053 23/06/17,03:12:58,06,08,1, 11.9,1,1, 12.314, 10374.449, 491.400, 52798.022 23/06/17,03:12:58,07,08,1, 11.9,1,1, 12.314, 10374.436, 491.419, 52798.058 23/06/17,03:12:58,08,08,1, 11.9,1,1, 12.314, 10374.442, 491.412, 52798.012 23/06/17,03:12:58,09,08,1, 11.9,1,1, 12.314, 10374.469, 491.417, 52798.041 23/06/17,03:12:58,10,08,1, 11.9,1,1, 12.314, 10374.486, 491.417, 52798.058 23/06/17,03:12:58,11,08,1, 11.9,1,1, 12.314, 10374.507, 491.399, 52797.997 23/06/17,03:12:58,12,08,1, 11.9,1,1, 12.314, 10374.480, 491.377, 52797.983 23/06/17,03:12:58,13,08,1, 11.9,1,1, 12.314, 10374.504, 491.370, 52798.040 23/06/17,03:12:58,14,08,1, 11.9,1,1, 12.314, 10374.503, 491.412, 52797.970 23/06/17,03:12:58,15,08,1, 11.9,1,1, 12.314, 10374.514, 491.383, 52797.959 23/06/17,03:12:58,16,08,1, 11.9,1,1, 12.314, 10374.537, 491.383, 52797.956 23/06/17,03:12:58,17,08,1, 11.9,1,1, 12.314, 10374.537, 491.369, 52797.967 23/06/17,03:12:58,18,08,1, 11.9,1,1, 12.314, 10374.529, 491.353, 52797.948 23/06/17,03:12:58,19,08,1, 11.9,1,1, 12.314, 10374.525, 491.328, 52797.945 23/06/17,03:12:59,00,08,1, 11.9,1,1, 12.316, 10374.520, 491.328, 52797.945 23/06/17,03:12:59,01,08,1, 11.9,1,1, 12.316, 10374.544, 491.313, 52797.934 23/06/17,03:12:59,02,08,1, 11.9,1,1, 12.316, 10374.560, 491.300, 52797.931 23/06/17,03:12:59,03,08,1, 11.9,1,1, 12.316, 10374.590, 491.275, 52797.897 23/06/17,03:12:59,04,08,1, 11.9,1,1, 12.316, 10374.575, 491.280, 52797.930 23/06/17,03:12:59,05,08,1, 11.9,1,1, 12.316, 10374.560, 491.278, 52797.889 23/06/17,03:12:59,06,08,1, 11.9,1,1, 12.316, 10374.580, 491.256, 52797.914 23/06/17,03:12:59,07,08,1, 11.9,1,1, 12.316, 10374.573, 491.218, 52797.918 23/06/17,03:12:59,08,08,1, 11.9,1,1, 12.316, 10374.555, 491.203, 52797.872 23/06/17,03:12:59,09,08,1, 11.9,1,1, 12.316, 10374.606, 491.197, 52797.880 23/06/17,03:12:59,10,08,1, 11.9,1,1, 12.316, 10374.600, 491.203, 52797.862 23/06/17,03:12:59,11,08,1, 11.9,1,1, 12.316, 10374.606, 491.171, 52797.877 23/06/17,03:12:59,12,08,1, 11.9,1,1, 12.316, 10374.573, 491.171, 52797.847 23/06/17,03:12:59,13,08,1, 11.9,1,1, 12.316, 10374.564, 491.161, 52797.843 23/06/17,03:12:59,14,08,1, 11.9,1,1, 12.316, 10374.572, 491.128, 52797.815 23/06/17,03:12:59,15,08,1, 11.9,1,1, 12.316, 10374.592, 491.132, 52797.825 23/06/17,03:12:59,16,08,1, 11.9,1,1, 12.316, 10374.606, 491.097, 52797.841 23/06/17,03:12:59,17,08,1, 11.9,1,1, 12.316, 10374.599, 491.072, 52797.824 23/06/17,03:12:59,18,08,1, 11.9,1,1, 12.316, 10374.605, 491.077, 52797.804 23/06/17,03:12:59,19,08,1, 11.9,1,1, 12.316, 10374.609, 491.058, 52797.792 23/06/17,03:13:00,00,08,1, 11.8,1,1, 12.314, 10374.603, 491.058, 52797.792 23/06/17,03:13:00,01,08,1, 11.8,1,1, 12.314, 10374.591, 491.036, 52797.788 23/06/17,03:13:00,02,08,1, 11.8,1,1, 12.314, 10374.603, 490.895, 52797.335 23/06/17,03:13:00,03,08,1, 11.8,1,1, 12.314, 10374.601, 490.875, 52797.292 23/06/17,03:13:00,04,08,1, 11.8,1,1, 12.314, 10374.614, 490.853, 52797.278 23/06/17,03:13:00,05,08,1, 11.8,1,1, 12.314, 10374.618, 490.849, 52797.281 23/06/17,03:13:00,06,08,1, 11.8,1,1, 12.314, 10374.617, 490.824, 52797.299 23/06/17,03:13:00,07,08,1, 11.8,1,1, 12.314, 10374.621, 490.807, 52797.260 23/06/17,03:13:00,08,08,1, 11.8,1,1, 12.314, 10374.615, 490.777, 52797.288 23/06/17,03:13:00,09,08,1, 11.8,1,1, 12.314, 10374.630, 490.770, 52797.270 23/06/17,03:13:00,10,08,1, 11.8,1,1, 12.314, 10374.609, 490.746, 52797.262 23/06/17,03:13:00,11,08,1, 11.8,1,1, 12.314, 10374.623, 490.734, 52797.256 23/06/17,03:13:00,12,08,1, 11.8,1,1, 12.314, 10374.641, 490.715, 52797.266 23/06/17,03:13:00,13,08,1, 11.8,1,1, 12.314, 10374.636, 490.715, 52797.280 23/06/17,03:13:00,14,08,1, 11.8,1,1, 12.314, 10374.647, 490.683, 52797.243 23/06/17,03:13:00,15,08,1, 11.8,1,1, 12.314, 10374.631, 490.649, 52797.270 23/06/17,03:13:00,16,08,1, 11.8,1,1, 12.314, 10374.615, 490.645, 52797.308 23/06/17,03:13:00,17,08,1, 11.8,1,1, 12.314, 10374.655, 490.630, 52797.267 23/06/17,03:13:00,18,08,1, 11.8,1,1, 12.314, 10374.651, 490.625, 52797.241 23/06/17,03:13:00,19,08,1, 11.8,1,1, 12.314, 10374.668, 490.597, 52797.248 23/06/17,03:13:01,00,08,1, 11.9,1,1, 12.313, 10374.662, 490.597, 52797.248 23/06/17,03:13:01,01,08,1, 11.9,1,1, 12.313, 10374.669, 490.583, 52797.251 23/06/17,03:13:01,02,08,1, 11.9,1,1, 12.313, 10374.678, 490.548, 52797.253 23/06/17,03:13:01,03,08,1, 11.9,1,1, 12.313, 10374.679, 490.546, 52797.230 23/06/17,03:13:01,04,08,1, 11.9,1,1, 12.313, 10374.671, 490.539, 52797.230 23/06/17,03:13:01,05,08,1, 11.9,1,1, 12.313, 10374.691, 490.515, 52797.211 23/06/17,03:13:01,06,08,1, 11.9,1,1, 12.313, 10374.707, 490.510, 52797.265 23/06/17,03:13:01,07,08,1, 11.9,1,1, 12.313, 10374.716, 490.501, 52797.241 23/06/17,03:13:01,08,08,1, 11.9,1,1, 12.313, 10374.702, 490.490, 52797.230 23/06/17,03:13:01,09,08,1, 11.9,1,1, 12.313, 10374.720, 490.483, 52797.242 23/06/17,03:13:01,10,08,1, 11.9,1,1, 12.313, 10374.725, 490.483, 52797.251 23/06/17,03:13:01,11,08,1, 11.9,1,1, 12.313, 10374.724, 490.463, 52797.251 23/06/17,03:13:01,12,08,1, 11.9,1,1, 12.313, 10374.764, 490.476, 52797.259 23/06/17,03:13:01,13,08,1, 11.9,1,1, 12.313, 10374.771, 490.457, 52797.256 23/06/17,03:13:01,14,08,1, 11.9,1,1, 12.313, 10374.750, 490.449, 52797.262 23/06/17,03:13:01,15,08,1, 11.9,1,1, 12.313, 10374.769, 490.430, 52797.291 23/06/17,03:13:01,16,08,1, 11.9,1,1, 12.313, 10374.792, 490.454, 52797.245 23/06/17,03:13:01,17,08,1, 11.9,1,1, 12.313, 10374.771, 490.432, 52797.261 23/06/17,03:13:01,18,08,1, 11.9,1,1, 12.313, 10374.791, 490.435, 52797.303 23/06/17,03:13:01,19,08,1, 11.9,1,1, 12.313, 10374.819, 490.407, 52797.288 23/06/17,03:13:02,00,08,1, 11.9,1,1, 12.315, 10374.812, 490.407, 52797.288 23/06/17,03:13:02,01,08,1, 11.9,1,1, 12.315, 10374.807, 490.444, 52797.302 23/06/17,03:13:02,02,08,1, 11.9,1,1, 12.315, 10374.841, 490.431, 52797.281 23/06/17,03:13:02,03,08,1, 11.9,1,1, 12.315, 10374.815, 490.423, 52797.288 23/06/17,03:13:02,04,08,1, 11.9,1,1, 12.315, 10374.844, 490.423, 52797.300 23/06/17,03:13:02,05,08,1, 11.9,1,1, 12.315, 10374.846, 490.414, 52797.299 23/06/17,03:13:02,06,08,1, 11.9,1,1, 12.315, 10374.853, 490.437, 52797.274 23/06/17,03:13:02,07,08,1, 11.9,1,1, 12.315, 10374.887, 490.430, 52797.296 23/06/17,03:13:02,08,08,1, 11.9,1,1, 12.315, 10374.864, 490.403, 52797.327 23/06/17,03:13:02,09,08,1, 11.9,1,1, 12.315, 10374.896, 490.428, 52797.286 23/06/17,03:13:02,10,08,1, 11.9,1,1, 12.315, 10374.893, 490.440, 52797.315 23/06/17,03:13:02,11,08,1, 11.9,1,1, 12.315, 10374.897, 490.436, 52797.291 23/06/17,03:13:02,12,08,1, 11.9,1,1, 12.315, 10374.923, 490.449, 52797.337 23/06/17,03:13:02,13,08,1, 11.9,1,1, 12.315, 10374.916, 490.420, 52797.327 23/06/17,03:13:02,14,08,1, 11.9,1,1, 12.315, 10374.938, 490.416, 52797.314 23/06/17,03:13:02,15,08,1, 11.9,1,1, 12.315, 10374.943, 490.438, 52797.271 23/06/17,03:13:02,16,08,1, 11.9,1,1, 12.315, 10374.955, 490.435, 52797.299 23/06/17,03:13:02,17,08,1, 11.9,1,1, 12.315, 10374.978, 490.436, 52797.308 23/06/17,03:13:02,18,08,1, 11.9,1,1, 12.315, 10374.962, 490.431, 52797.346 23/06/17,03:13:02,19,08,1, 11.9,1,1, 12.315, 10374.968, 490.435, 52797.340 23/06/17,03:13:03,00,08,1, 11.9,1,1, 12.314, 10374.962, 490.435, 52797.340 23/06/17,03:13:03,01,08,1, 11.9,1,1, 12.314, 10374.979, 490.454, 52797.330 23/06/17,03:13:03,02,08,1, 11.9,1,1, 12.314, 10375.020, 490.460, 52797.362 23/06/17,03:13:03,03,08,1, 11.9,1,1, 12.314, 10375.029, 490.461, 52797.350 23/06/17,03:13:03,04,08,1, 11.9,1,1, 12.314, 10375.036, 490.453, 52797.361 23/06/17,03:13:03,05,08,1, 11.9,1,1, 12.314, 10375.054, 490.470, 52797.333 23/06/17,03:13:03,06,08,1, 11.9,1,1, 12.314, 10375.066, 490.460, 52797.359 23/06/17,03:13:03,07,08,1, 11.9,1,1, 12.314, 10375.063, 490.481, 52797.342 23/06/17,03:13:03,08,08,1, 11.9,1,1, 12.314, 10375.073, 490.461, 52797.369 23/06/17,03:13:03,09,08,1, 11.9,1,1, 12.314, 10375.077, 490.484, 52797.384 23/06/17,03:13:03,10,08,1, 11.9,1,1, 12.314, 10375.099, 490.509, 52797.338 23/06/17,03:13:03,11,08,1, 11.9,1,1, 12.314, 10375.074, 490.494, 52797.346 23/06/17,03:13:03,12,08,1, 11.9,1,1, 12.314, 10375.080, 490.487, 52797.345 23/06/17,03:13:03,13,08,1, 11.9,1,1, 12.314, 10375.077, 490.510, 52797.386 23/06/17,03:13:03,14,08,1, 11.9,1,1, 12.314, 10375.107, 490.500, 52797.335 23/06/17,03:13:03,15,08,1, 11.9,1,1, 12.314, 10375.125, 490.486, 52797.372 23/06/17,03:13:03,16,08,1, 11.9,1,1, 12.314, 10375.138, 490.502, 52797.334 23/06/17,03:13:03,17,08,1, 11.9,1,1, 12.314, 10375.122, 490.525, 52797.328 23/06/17,03:13:03,18,08,1, 11.9,1,1, 12.314, 10375.137, 490.525, 52797.366 23/06/17,03:13:03,19,08,1, 11.9,1,1, 12.314, 10375.131, 490.525, 52797.338 23/06/17,03:13:04,00,07,1, 11.9,1,1, 12.314, 10375.129, 490.525, 52797.338 23/06/17,03:13:04,01,07,1, 11.9,1,1, 12.314, 10375.149, 490.533, 52797.347 23/06/17,03:13:04,02,07,1, 11.9,1,1, 12.314, 10375.176, 490.541, 52797.369 23/06/17,03:13:04,03,07,1, 11.9,1,1, 12.314, 10375.154, 490.534, 52797.326 23/06/17,03:13:04,04,07,1, 11.9,1,1, 12.314, 10375.142, 490.528, 52797.358 23/06/17,03:13:04,05,07,1, 11.9,1,1, 12.314, 10375.152, 490.523, 52797.326 23/06/17,03:13:04,06,07,1, 11.9,1,1, 12.314, 10375.158, 490.525, 52797.326 23/06/17,03:13:04,07,07,1, 11.9,1,1, 12.314, 10375.136, 490.561, 52797.338 23/06/17,03:13:04,08,07,1, 11.9,1,1, 12.314, 10375.166, 490.560, 52797.348 23/06/17,03:13:04,09,07,1, 11.9,1,1, 12.314, 10375.122, 490.545, 52797.328 23/06/17,03:13:04,10,07,1, 11.9,1,1, 12.314, 10375.148, 490.565, 52797.295 23/06/17,03:13:04,11,07,1, 11.9,1,1, 12.314, 10375.164, 490.573, 52797.334 23/06/17,03:13:04,12,07,1, 11.9,1,1, 12.314, 10375.150, 490.567, 52797.324 23/06/17,03:13:04,13,07,1, 11.9,1,1, 12.314, 10375.162, 490.579, 52797.321 23/06/17,03:13:04,14,07,1, 11.9,1,1, 12.314, 10375.158, 490.584, 52797.348 23/06/17,03:13:04,15,07,1, 11.9,1,1, 12.314, 10375.165, 490.583, 52797.349 23/06/17,03:13:04,16,07,1, 11.9,1,1, 12.314, 10375.179, 490.580, 52797.309 23/06/17,03:13:04,17,07,1, 11.9,1,1, 12.314, 10375.170, 490.607, 52797.336 23/06/17,03:13:04,18,07,1, 11.9,1,1, 12.314, 10375.154, 490.600, 52797.339 23/06/17,03:13:04,19,07,1, 11.9,1,1, 12.314, 10375.148, 490.619, 52797.314 23/06/17,03:13:05,00,07,1, 11.9,1,1, 12.313, 10375.146, 490.619, 52797.314 23/06/17,03:13:05,01,07,1, 11.9,1,1, 12.313, 10375.146, 490.630, 52797.284 23/06/17,03:13:05,02,07,1, 11.9,1,1, 12.313, 10375.140, 490.625, 52797.353 23/06/17,03:13:05,03,07,1, 11.9,1,1, 12.313, 10375.156, 490.638, 52797.363 23/06/17,03:13:05,04,07,1, 11.9,1,1, 12.313, 10375.157, 490.644, 52797.360 23/06/17,03:13:05,05,07,1, 11.9,1,1, 12.313, 10375.168, 490.641, 52797.383 23/06/17,03:13:05,06,07,1, 11.9,1,1, 12.313, 10375.141, 490.659, 52797.347 23/06/17,03:13:05,07,07,1, 11.9,1,1, 12.313, 10375.149, 490.661, 52797.350 23/06/17,03:13:05,08,07,1, 11.9,1,1, 12.313, 10375.157, 490.657, 52797.345 23/06/17,03:13:05,09,07,1, 11.9,1,1, 12.313, 10375.178, 490.682, 52797.365 23/06/17,03:13:05,10,07,1, 11.9,1,1, 12.313, 10375.181, 490.688, 52797.309 23/06/17,03:13:05,11,07,1, 11.9,1,1, 12.313, 10375.146, 490.701, 52797.320 23/06/17,03:13:05,12,07,1, 11.9,1,1, 12.313, 10375.124, 490.678, 52797.324 23/06/17,03:13:05,13,07,1, 11.9,1,1, 12.313, 10375.127, 490.675, 52797.344 23/06/17,03:13:05,14,07,1, 11.9,1,1, 12.313, 10375.154, 490.692, 52797.375 23/06/17,03:13:05,15,07,1, 11.9,1,1, 12.313, 10375.123, 490.712, 52797.306 23/06/17,03:13:05,16,07,1, 11.9,1,1, 12.313, 10375.112, 490.716, 52797.348 23/06/17,03:13:05,17,07,1, 11.9,1,1, 12.313, 10375.110, 490.683, 52797.348 23/06/17,03:13:05,18,07,1, 11.9,1,1, 12.313, 10375.118, 490.713, 52797.382 23/06/17,03:13:05,19,07,1, 11.9,1,1, 12.313, 10375.138, 490.741, 52797.348 23/06/17,03:13:06,00,07,1, 11.9,1,1, 12.311, 10375.137, 490.741, 52797.348 23/06/17,03:13:06,01,07,1, 11.9,1,1, 12.311, 10375.125, 490.742, 52797.368 23/06/17,03:13:06,02,07,1, 11.9,1,1, 12.311, 10375.095, 490.759, 52797.361 23/06/17,03:13:06,03,07,1, 11.9,1,1, 12.311, 10375.109, 490.785, 52797.342 23/06/17,03:13:06,04,07,1, 11.9,1,1, 12.311, 10375.116, 490.801, 52797.365 23/06/17,03:13:06,05,07,1, 11.9,1,1, 12.311, 10375.100, 490.798, 52797.404 23/06/17,03:13:06,06,07,1, 11.9,1,1, 12.311, 10375.093, 490.800, 52797.343 23/06/17,03:13:06,07,07,1, 11.9,1,1, 12.311, 10375.103, 490.821, 52797.392 23/06/17,03:13:06,08,07,1, 11.9,1,1, 12.311, 10375.110, 490.832, 52797.336 23/06/17,03:13:06,09,07,1, 11.9,1,1, 12.311, 10375.096, 490.856, 52797.389 23/06/17,03:13:06,10,07,1, 11.9,1,1, 12.311, 10375.113, 490.853, 52797.409 23/06/17,03:13:06,11,07,1, 11.9,1,1, 12.311, 10375.123, 490.851, 52797.368 23/06/17,03:13:06,12,07,1, 11.9,1,1, 12.311, 10375.107, 490.873, 52797.369 23/06/17,03:13:06,13,07,1, 11.9,1,1, 12.311, 10375.106, 490.894, 52797.383 23/06/17,03:13:06,14,07,1, 11.9,1,1, 12.311, 10375.130, 490.906, 52797.350 23/06/17,03:13:06,15,07,1, 11.9,1,1, 12.311, 10375.111, 490.908, 52797.380 23/06/17,03:13:06,16,07,1, 11.9,1,1, 12.311, 10375.133, 490.902, 52797.361 23/06/17,03:13:06,17,07,1, 11.9,1,1, 12.311, 10375.130, 490.930, 52797.401 23/06/17,03:13:06,18,07,1, 11.9,1,1, 12.311, 10375.121, 490.944, 52797.423 23/06/17,03:13:06,19,07,1, 11.9,1,1, 12.311, 10375.105, 490.957, 52797.362 23/06/17,03:13:07,00,08,1, 11.9,1,1, 12.314, 10375.104, 490.957, 52797.362 23/06/17,03:13:07,01,08,1, 11.9,1,1, 12.314, 10375.132, 490.973, 52797.404 23/06/17,03:13:07,02,08,1, 11.9,1,1, 12.314, 10375.139, 490.987, 52797.370 23/06/17,03:13:07,03,08,1, 11.9,1,1, 12.314, 10375.123, 490.988, 52797.427 23/06/17,03:13:07,04,08,1, 11.9,1,1, 12.314, 10375.115, 491.021, 52797.431 23/06/17,03:13:07,05,08,1, 11.9,1,1, 12.314, 10375.133, 490.998, 52797.429 23/06/17,03:13:07,06,08,1, 11.9,1,1, 12.314, 10375.133, 491.005, 52797.410 23/06/17,03:13:07,07,08,1, 11.9,1,1, 12.314, 10375.126, 491.033, 52797.352 23/06/17,03:13:07,08,08,1, 11.9,1,1, 12.314, 10375.141, 491.038, 52797.411 23/06/17,03:13:07,09,08,1, 11.9,1,1, 12.314, 10375.175, 491.058, 52797.423 23/06/17,03:13:07,10,08,1, 11.9,1,1, 12.314, 10375.147, 491.038, 52797.350 23/06/17,03:13:07,11,08,1, 11.9,1,1, 12.314, 10375.169, 491.061, 52797.408 23/06/17,03:13:07,12,08,1, 11.9,1,1, 12.314, 10375.141, 491.064, 52797.381 23/06/17,03:13:07,13,08,1, 11.9,1,1, 12.314, 10375.157, 491.076, 52797.374 23/06/17,03:13:07,14,08,1, 11.9,1,1, 12.314, 10375.182, 491.063, 52797.399 23/06/17,03:13:07,15,08,1, 11.9,1,1, 12.314, 10375.154, 491.104, 52797.460 23/06/17,03:13:07,16,08,1, 11.9,1,1, 12.314, 10375.178, 491.095, 52797.415 23/06/17,03:13:07,17,08,1, 11.9,1,1, 12.314, 10375.173, 491.092, 52797.402 23/06/17,03:13:07,18,08,1, 11.9,1,1, 12.314, 10375.178, 491.103, 52797.437 23/06/17,03:13:07,19,08,1, 11.9,1,1, 12.314, 10375.182, 491.096, 52797.422 23/06/17,03:13:08,00,07,1, 11.9,1,1, 12.315, 10375.179, 491.096, 52797.422 23/06/17,03:13:08,01,07,1, 11.9,1,1, 12.315, 10375.190, 491.120, 52797.445 23/06/17,03:13:08,02,07,1, 11.9,1,1, 12.315, 10375.218, 491.120, 52797.435 23/06/17,03:13:08,03,07,1, 11.9,1,1, 12.315, 10375.188, 491.132, 52797.451 23/06/17,03:13:08,04,07,1, 11.9,1,1, 12.315, 10375.209, 491.123, 52797.432 23/06/17,03:13:08,05,07,1, 11.9,1,1, 12.315, 10375.215, 491.130, 52797.446 23/06/17,03:13:08,06,07,1, 11.9,1,1, 12.315, 10375.230, 491.141, 52797.461 23/06/17,03:13:08,07,07,1, 11.9,1,1, 12.315, 10375.245, 491.130, 52797.394 23/06/17,03:13:08,08,07,1, 11.9,1,1, 12.315, 10375.240, 491.122, 52797.455 23/06/17,03:13:08,09,07,1, 11.9,1,1, 12.315, 10375.238, 491.138, 52797.438 23/06/17,03:13:08,10,07,1, 11.9,1,1, 12.315, 10375.232, 491.115, 52797.431 23/06/17,03:13:08,11,07,1, 11.9,1,1, 12.315, 10375.221, 491.126, 52797.453 23/06/17,03:13:08,12,07,1, 11.9,1,1, 12.315, 10375.231, 491.129, 52797.434 23/06/17,03:13:08,13,07,1, 11.9,1,1, 12.315, 10375.247, 491.132, 52797.391 23/06/17,03:13:08,14,07,1, 11.9,1,1, 12.315, 10375.237, 491.110, 52797.412 23/06/17,03:13:08,15,07,1, 11.9,1,1, 12.315, 10375.255, 491.101, 52797.381 23/06/17,03:13:08,16,07,1, 11.9,1,1, 12.315, 10375.241, 491.109, 52797.473 23/06/17,03:13:08,17,07,1, 11.9,1,1, 12.315, 10375.276, 491.095, 52797.412 23/06/17,03:13:08,18,07,1, 11.9,1,1, 12.315, 10375.246, 491.103, 52797.425 23/06/17,03:13:08,19,07,1, 11.9,1,1, 12.315, 10375.260, 491.096, 52797.386 23/06/17,03:13:09,00,08,1, 11.8,1,1, 12.316, 10375.254, 491.096, 52797.386 23/06/17,03:13:09,01,08,1, 11.8,1,1, 12.316, 10375.281, 491.094, 52797.410 23/06/17,03:13:09,02,08,1, 11.8,1,1, 12.316, 10375.271, 491.069, 52797.390 23/06/17,03:13:09,03,08,1, 11.8,1,1, 12.316, 10375.292, 491.058, 52797.379 23/06/17,03:13:09,04,08,1, 11.8,1,1, 12.316, 10375.263, 491.047, 52797.454 23/06/17,03:13:09,05,08,1, 11.8,1,1, 12.316, 10375.290, 491.048, 52797.399 23/06/17,03:13:09,06,08,1, 11.8,1,1, 12.316, 10375.300, 491.042, 52797.420 23/06/17,03:13:09,07,08,1, 11.8,1,1, 12.316, 10375.289, 491.022, 52797.400 23/06/17,03:13:09,08,08,1, 11.8,1,1, 12.316, 10375.304, 491.010, 52797.397 23/06/17,03:13:09,09,08,1, 11.8,1,1, 12.316, 10375.293, 491.003, 52797.382 23/06/17,03:13:09,10,08,1, 11.8,1,1, 12.316, 10375.307, 491.008, 52797.382 23/06/17,03:13:09,11,08,1, 11.8,1,1, 12.316, 10375.345, 490.989, 52797.374 23/06/17,03:13:09,12,08,1, 11.8,1,1, 12.316, 10375.320, 490.991, 52797.392 23/06/17,03:13:09,13,08,1, 11.8,1,1, 12.316, 10375.321, 490.970, 52797.412 23/06/17,03:13:09,14,08,1, 11.8,1,1, 12.316, 10375.306, 490.957, 52797.395 23/06/17,03:13:09,15,08,1, 11.8,1,1, 12.316, 10375.313, 490.964, 52797.410 23/06/17,03:13:09,16,08,1, 11.8,1,1, 12.316, 10375.317, 490.925, 52797.388 23/06/17,03:13:09,17,08,1, 11.8,1,1, 12.316, 10375.349, 490.943, 52797.391 23/06/17,03:13:09,18,08,1, 11.8,1,1, 12.316, 10375.328, 490.922, 52797.425 23/06/17,03:13:09,19,08,1, 11.8,1,1, 12.316, 10375.328, 490.922, 52797.366 23/06/17,03:13:10,00,08,1, 11.9,1,1, 12.314, 10375.321, 490.922, 52797.366 23/06/17,03:13:10,01,08,1, 11.9,1,1, 12.314, 10375.331, 490.894, 52797.417 23/06/17,03:13:10,02,08,1, 11.9,1,1, 12.314, 10375.327, 490.865, 52797.363 23/06/17,03:13:10,03,08,1, 11.9,1,1, 12.314, 10375.355, 490.850, 52797.372 23/06/17,03:13:10,04,08,1, 11.9,1,1, 12.314, 10375.332, 490.847, 52797.408 23/06/17,03:13:10,05,08,1, 11.9,1,1, 12.314, 10375.343, 490.819, 52797.358 23/06/17,03:13:10,06,08,1, 11.9,1,1, 12.314, 10375.336, 490.827, 52797.406 23/06/17,03:13:10,07,08,1, 11.9,1,1, 12.314, 10375.326, 490.821, 52797.377 23/06/17,03:13:10,08,08,1, 11.9,1,1, 12.314, 10375.311, 490.794, 52797.351 23/06/17,03:13:10,09,08,1, 11.9,1,1, 12.314, 10375.318, 490.802, 52797.362 23/06/17,03:13:10,10,08,1, 11.9,1,1, 12.314, 10375.331, 490.781, 52797.354 23/06/17,03:13:10,11,08,1, 11.9,1,1, 12.314, 10375.311, 490.765, 52797.336 23/06/17,03:13:10,12,08,1, 11.9,1,1, 12.314, 10375.292, 490.766, 52797.378 23/06/17,03:13:10,13,08,1, 11.9,1,1, 12.314, 10375.303, 490.750, 52797.341 23/06/17,03:13:10,14,08,1, 11.9,1,1, 12.314, 10375.292, 490.733, 52797.370 23/06/17,03:13:10,15,08,1, 11.9,1,1, 12.314, 10375.281, 490.718, 52797.369 23/06/17,03:13:10,16,08,1, 11.9,1,1, 12.314, 10375.278, 490.721, 52797.401 23/06/17,03:13:10,17,08,1, 11.9,1,1, 12.314, 10375.284, 490.685, 52797.382 23/06/17,03:13:10,18,08,1, 11.9,1,1, 12.314, 10375.259, 490.679, 52797.376 23/06/17,03:13:10,19,08,1, 11.9,1,1, 12.314, 10375.266, 490.671, 52797.408 23/06/17,03:13:11,00,08,1, 11.9,1,1, 12.314, 10375.262, 490.671, 52797.408 23/06/17,03:13:11,01,08,1, 11.9,1,1, 12.314, 10375.232, 490.624, 52797.381 23/06/17,03:13:11,02,08,1, 11.9,1,1, 12.314, 10375.263, 490.589, 52797.404 23/06/17,03:13:11,03,08,1, 11.9,1,1, 12.314, 10375.252, 490.600, 52797.414 23/06/17,03:13:11,04,08,1, 11.9,1,1, 12.314, 10375.228, 490.578, 52797.387 23/06/17,03:13:11,05,08,1, 11.9,1,1, 12.314, 10375.229, 490.547, 52797.420 23/06/17,03:13:11,06,08,1, 11.9,1,1, 12.314, 10375.224, 490.551, 52797.402 23/06/17,03:13:11,07,08,1, 11.9,1,1, 12.314, 10375.190, 490.539, 52797.380 23/06/17,03:13:11,08,08,1, 11.9,1,1, 12.314, 10375.173, 490.517, 52797.410 23/06/17,03:13:11,09,08,1, 11.9,1,1, 12.314, 10375.195, 490.495, 52797.416 23/06/17,03:13:11,10,08,1, 11.9,1,1, 12.314, 10375.193, 490.499, 52797.422 23/06/17,03:13:11,11,08,1, 11.9,1,1, 12.314, 10375.161, 490.487, 52797.420 23/06/17,03:13:11,12,08,1, 11.9,1,1, 12.314, 10375.174, 490.481, 52797.442 23/06/17,03:13:11,13,08,1, 11.9,1,1, 12.314, 10375.168, 490.447, 52797.436 23/06/17,03:13:11,14,08,1, 11.9,1,1, 12.314, 10375.136, 490.446, 52797.430 23/06/17,03:13:11,15,08,1, 11.9,1,1, 12.314, 10375.148, 490.417, 52797.442 23/06/17,03:13:11,16,08,1, 11.9,1,1, 12.314, 10375.099, 490.427, 52797.424 23/06/17,03:13:11,17,08,1, 11.9,1,1, 12.314, 10375.099, 490.402, 52797.435 23/06/17,03:13:11,18,08,1, 11.9,1,1, 12.314, 10375.065, 490.395, 52797.434 23/06/17,03:13:11,19,08,1, 11.9,1,1, 12.314, 10375.070, 490.389, 52797.446 23/06/17,03:13:12,00,09,1, 11.9,1,1, 12.316, 10375.062, 490.389, 52797.446 23/06/17,03:13:12,01,09,1, 11.9,1,1, 12.316, 10375.048, 490.342, 52797.423 23/06/17,03:13:12,02,09,1, 11.9,1,1, 12.316, 10375.033, 490.356, 52797.461 23/06/17,03:13:12,03,09,1, 11.9,1,1, 12.316, 10375.016, 490.336, 52797.440 23/06/17,03:13:12,04,09,1, 11.9,1,1, 12.316, 10374.997, 490.356, 52797.414 23/06/17,03:13:12,05,09,1, 11.9,1,1, 12.316, 10374.978, 490.293, 52797.471 23/06/17,03:13:12,06,09,1, 11.9,1,1, 12.316, 10374.970, 490.281, 52797.464 23/06/17,03:13:12,07,09,1, 11.9,1,1, 12.316, 10374.949, 490.283, 52797.484 23/06/17,03:13:12,08,09,1, 11.9,1,1, 12.316, 10374.966, 490.269, 52797.459 23/06/17,03:13:12,09,09,1, 11.9,1,1, 12.316, 10374.943, 490.284, 52797.517 23/06/17,03:13:12,10,09,1, 11.9,1,1, 12.316, 10374.908, 490.269, 52797.485 23/06/17,03:13:12,11,09,1, 11.9,1,1, 12.316, 10374.906, 490.264, 52797.504 23/06/17,03:13:12,12,09,1, 11.9,1,1, 12.316, 10374.888, 490.237, 52797.498 23/06/17,03:13:12,13,09,1, 11.9,1,1, 12.316, 10374.876, 490.244, 52797.524 23/06/17,03:13:12,14,09,1, 11.9,1,1, 12.316, 10374.880, 490.231, 52797.512 23/06/17,03:13:12,15,09,1, 11.9,1,1, 12.316, 10374.847, 490.236, 52797.535 23/06/17,03:13:12,16,09,1, 11.9,1,1, 12.316, 10374.840, 490.224, 52797.513 23/06/17,03:13:12,17,09,1, 11.9,1,1, 12.316, 10374.843, 490.236, 52797.508 23/06/17,03:13:12,18,09,1, 11.9,1,1, 12.316, 10374.797, 490.224, 52797.524 23/06/17,03:13:12,19,09,1, 11.9,1,1, 12.316, 10374.809, 490.227, 52797.534 23/06/17,03:13:13,00,08,1, 11.9,1,1, 12.317, 10374.804, 490.227, 52797.534 23/06/17,03:13:13,01,08,1, 11.9,1,1, 12.317, 10374.749, 490.205, 52797.586 23/06/17,03:13:13,02,08,1, 11.9,1,1, 12.317, 10374.780, 490.197, 52797.566 23/06/17,03:13:13,03,08,1, 11.9,1,1, 12.317, 10374.755, 490.220, 52797.555 23/06/17,03:13:13,04,08,1, 11.9,1,1, 12.317, 10374.727, 490.227, 52797.608 23/06/17,03:13:13,05,08,1, 11.9,1,1, 12.317, 10374.755, 490.210, 52797.619 23/06/17,03:13:13,06,08,1, 11.9,1,1, 12.317, 10374.727, 490.200, 52797.602 23/06/17,03:13:13,07,08,1, 11.9,1,1, 12.317, 10374.711, 490.227, 52797.568 23/06/17,03:13:13,08,08,1, 11.9,1,1, 12.317, 10374.697, 490.207, 52797.559 23/06/17,03:13:13,09,08,1, 11.9,1,1, 12.317, 10374.709, 490.196, 52797.584 23/06/17,03:13:13,10,08,1, 11.9,1,1, 12.317, 10374.685, 490.217, 52797.643 23/06/17,03:13:13,11,08,1, 11.9,1,1, 12.317, 10374.675, 490.223, 52797.598 23/06/17,03:13:13,12,08,1, 11.9,1,1, 12.317, 10374.689, 490.209, 52797.643 23/06/17,03:13:13,13,08,1, 11.9,1,1, 12.317, 10374.649, 490.226, 52797.615 23/06/17,03:13:13,14,08,1, 11.9,1,1, 12.317, 10374.661, 490.225, 52797.613 23/06/17,03:13:13,15,08,1, 11.9,1,1, 12.317, 10374.658, 490.235, 52797.646 23/06/17,03:13:13,16,08,1, 11.9,1,1, 12.317, 10374.646, 490.244, 52797.648 23/06/17,03:13:13,17,08,1, 11.9,1,1, 12.317, 10374.633, 490.241, 52797.643 23/06/17,03:13:13,18,08,1, 11.9,1,1, 12.317, 10374.630, 490.222, 52797.639 23/06/17,03:13:13,19,08,1, 11.9,1,1, 12.317, 10374.626, 490.246, 52797.665 23/06/17,03:13:14,00,08,1, 12.0,1,1, 12.312, 10374.620, 490.246, 52797.665 23/06/17,03:13:14,01,08,1, 12.0,1,1, 12.312, 10374.601, 490.277, 52797.682 23/06/17,03:13:14,02,08,1, 12.0,1,1, 12.312, 10374.607, 490.276, 52797.712 23/06/17,03:13:14,03,08,1, 12.0,1,1, 12.312, 10374.618, 490.279, 52797.670 23/06/17,03:13:14,04,08,1, 12.0,1,1, 12.312, 10374.606, 490.289, 52797.689 23/06/17,03:13:14,05,08,1, 12.0,1,1, 12.312, 10374.609, 490.299, 52797.702 23/06/17,03:13:14,06,08,1, 12.0,1,1, 12.312, 10374.635, 490.297, 52797.716 23/06/17,03:13:14,07,08,1, 12.0,1,1, 12.312, 10374.592, 490.321, 52797.689 23/06/17,03:13:14,08,08,1, 12.0,1,1, 12.312, 10374.587, 490.328, 52797.685 23/06/17,03:13:14,09,08,1, 12.0,1,1, 12.312, 10374.564, 490.342, 52797.805 23/06/17,03:13:14,10,08,1, 12.0,1,1, 12.312, 10374.616, 490.362, 52797.789 23/06/17,03:13:14,11,08,1, 12.0,1,1, 12.312, 10374.610, 490.376, 52797.761 23/06/17,03:13:14,12,08,1, 12.0,1,1, 12.312, 10374.601, 490.382, 52797.783 23/06/17,03:13:14,13,08,1, 12.0,1,1, 12.312, 10374.580, 490.407, 52797.754 23/06/17,03:13:14,14,08,1, 12.0,1,1, 12.312, 10374.589, 490.425, 52797.772 23/06/17,03:13:14,15,08,1, 12.0,1,1, 12.312, 10374.584, 490.424, 52797.736 23/06/17,03:13:14,16,08,1, 12.0,1,1, 12.312, 10374.633, 490.451, 52797.739 23/06/17,03:13:14,17,08,1, 12.0,1,1, 12.312, 10374.611, 490.460, 52797.798 23/06/17,03:13:14,18,08,1, 12.0,1,1, 12.312, 10374.630, 490.484, 52797.933 23/06/17,03:13:14,19,08,1, 12.0,1,1, 12.312, 10374.619, 490.492, 52797.701 23/06/17,03:13:15,00,08,1, 11.9,1,1, 12.313, 10374.612, 490.492, 52797.701 23/06/17,03:13:15,01,08,1, 11.9,1,1, 12.313, 10374.607, 490.518, 52797.812 23/06/17,03:13:15,02,08,1, 11.9,1,1, 12.313, 10374.629, 490.516, 52797.797 23/06/17,03:13:15,03,08,1, 11.9,1,1, 12.313, 10374.624, 490.547, 52797.801 23/06/17,03:13:15,04,08,1, 11.9,1,1, 12.313, 10374.663, 490.549, 52797.773 23/06/17,03:13:15,05,08,1, 11.9,1,1, 12.313, 10374.659, 490.600, 52797.801 23/06/17,03:13:15,06,08,1, 11.9,1,1, 12.313, 10374.685, 490.591, 52797.797 23/06/17,03:13:15,07,08,1, 11.9,1,1, 12.313, 10374.669, 490.599, 52797.773 23/06/17,03:13:15,08,08,1, 11.9,1,1, 12.313, 10374.704, 490.612, 52797.767 23/06/17,03:13:15,09,08,1, 11.9,1,1, 12.313, 10374.673, 490.644, 52797.781 23/06/17,03:13:15,10,08,1, 11.9,1,1, 12.313, 10374.713, 490.654, 52797.803 23/06/17,03:13:15,11,08,1, 11.9,1,1, 12.313, 10374.709, 490.679, 52797.760 23/06/17,03:13:15,12,08,1, 11.9,1,1, 12.313, 10374.691, 490.671, 52797.797 23/06/17,03:13:15,13,08,1, 11.9,1,1, 12.313, 10374.717, 490.684, 52797.798 23/06/17,03:13:15,14,08,1, 11.9,1,1, 12.313, 10374.742, 490.700, 52797.806 23/06/17,03:13:15,15,08,1, 11.9,1,1, 12.313, 10374.747, 490.709, 52797.841 23/06/17,03:13:15,16,08,1, 11.9,1,1, 12.313, 10374.782, 490.699, 52797.797 23/06/17,03:13:15,17,08,1, 11.9,1,1, 12.313, 10374.764, 490.715, 52797.782 23/06/17,03:13:15,18,08,1, 11.9,1,1, 12.313, 10374.782, 490.736, 52797.812 23/06/17,03:13:15,19,08,1, 11.9,1,1, 12.313, 10374.801, 490.742, 52797.780 23/06/17,03:13:16,00,08,1, 11.9,1,1, 12.316, 10374.795, 490.742, 52797.780 23/06/17,03:13:16,01,08,1, 11.9,1,1, 12.316, 10374.807, 490.753, 52797.790 23/06/17,03:13:16,02,08,1, 11.9,1,1, 12.316, 10374.813, 490.751, 52797.810 23/06/17,03:13:16,03,08,1, 11.9,1,1, 12.316, 10374.805, 490.743, 52797.759 23/06/17,03:13:16,04,08,1, 11.9,1,1, 12.316, 10374.817, 490.744, 52797.797 23/06/17,03:13:16,05,08,1, 11.9,1,1, 12.316, 10374.826, 490.755, 52797.771 23/06/17,03:13:16,06,08,1, 11.9,1,1, 12.316, 10374.834, 490.766, 52797.825 23/06/17,03:13:16,07,08,1, 11.9,1,1, 12.316, 10374.830, 490.792, 52797.818 23/06/17,03:13:16,08,08,1, 11.9,1,1, 12.316, 10374.845, 490.756, 52797.746 23/06/17,03:13:16,09,08,1, 11.9,1,1, 12.316, 10374.838, 490.768, 52797.745 23/06/17,03:13:16,10,08,1, 11.9,1,1, 12.316, 10374.844, 490.754, 52797.783 23/06/17,03:13:16,11,08,1, 11.9,1,1, 12.316, 10374.860, 490.785, 52797.778 23/06/17,03:13:16,12,08,1, 11.9,1,1, 12.316, 10374.870, 490.767, 52797.747 23/06/17,03:13:16,13,08,1, 11.9,1,1, 12.316, 10374.873, 490.774, 52797.749 23/06/17,03:13:16,14,08,1, 11.9,1,1, 12.316, 10374.877, 490.765, 52797.758 23/06/17,03:13:16,15,08,1, 11.9,1,1, 12.316, 10374.888, 490.781, 52797.743 23/06/17,03:13:16,16,08,1, 11.9,1,1, 12.316, 10374.889, 490.775, 52797.687 23/06/17,03:13:16,17,08,1, 11.9,1,1, 12.316, 10374.908, 490.784, 52797.721 23/06/17,03:13:16,18,08,1, 11.9,1,1, 12.316, 10374.913, 490.770, 52797.724 23/06/17,03:13:16,19,08,1, 11.9,1,1, 12.316, 10374.903, 490.755, 52797.694 23/06/17,03:13:17,00,08,1, 11.9,1,1, 12.316, 10374.895, 490.755, 52797.694 23/06/17,03:13:17,01,08,1, 11.9,1,1, 12.316, 10374.919, 490.789, 52797.711 23/06/17,03:13:17,02,08,1, 11.9,1,1, 12.316, 10374.945, 490.781, 52797.697 23/06/17,03:13:17,03,08,1, 11.9,1,1, 12.316, 10374.945, 490.797, 52797.724 23/06/17,03:13:17,04,08,1, 11.9,1,1, 12.316, 10374.937, 490.799, 52797.681 23/06/17,03:13:17,05,08,1, 11.9,1,1, 12.316, 10374.920, 490.787, 52797.688 23/06/17,03:13:17,06,08,1, 11.9,1,1, 12.316, 10374.957, 490.798, 52797.725 23/06/17,03:13:17,07,08,1, 11.9,1,1, 12.316, 10374.969, 490.814, 52797.704 23/06/17,03:13:17,08,08,1, 11.9,1,1, 12.316, 10374.959, 490.805, 52797.712 23/06/17,03:13:17,09,08,1, 11.9,1,1, 12.316, 10374.973, 490.809, 52797.676 23/06/17,03:13:17,10,08,1, 11.9,1,1, 12.316, 10374.976, 490.791, 52797.660 23/06/17,03:13:17,11,08,1, 11.9,1,1, 12.316, 10374.978, 490.792, 52797.670 23/06/17,03:13:17,12,08,1, 11.9,1,1, 12.316, 10374.987, 490.820, 52797.686 23/06/17,03:13:17,13,08,1, 11.9,1,1, 12.316, 10374.970, 490.805, 52797.645 23/06/17,03:13:17,14,08,1, 11.9,1,1, 12.316, 10374.978, 490.813, 52797.657 23/06/17,03:13:17,15,08,1, 11.9,1,1, 12.316, 10374.976, 490.805, 52797.662 23/06/17,03:13:17,16,08,1, 11.9,1,1, 12.316, 10375.001, 490.833, 52797.663 23/06/17,03:13:17,17,08,1, 11.9,1,1, 12.316, 10375.011, 490.832, 52797.623 23/06/17,03:13:17,18,08,1, 11.9,1,1, 12.316, 10375.015, 490.823, 52797.667 23/06/17,03:13:17,19,08,1, 11.9,1,1, 12.316, 10375.006, 490.822, 52797.631 23/06/17,03:13:18,00,07,1, 11.9,1,1, 12.315, 10375.004, 490.822, 52797.631 23/06/17,03:13:18,01,07,1, 11.9,1,1, 12.315, 10375.017, 490.832, 52797.639 23/06/17,03:13:18,02,07,1, 11.9,1,1, 12.315, 10375.054, 490.856, 52797.642 23/06/17,03:13:18,03,07,1, 11.9,1,1, 12.315, 10375.023, 490.862, 52797.646 23/06/17,03:13:18,04,07,1, 11.9,1,1, 12.315, 10375.062, 490.880, 52797.716 23/06/17,03:13:18,05,07,1, 11.9,1,1, 12.315, 10375.050, 490.882, 52797.626 23/06/17,03:13:18,06,07,1, 11.9,1,1, 12.315, 10375.066, 490.856, 52797.694 23/06/17,03:13:18,07,07,1, 11.9,1,1, 12.315, 10375.085, 490.857, 52797.612 23/06/17,03:13:18,08,07,1, 11.9,1,1, 12.315, 10375.090, 490.894, 52797.648 23/06/17,03:13:18,09,07,1, 11.9,1,1, 12.315, 10375.070, 490.900, 52797.670 23/06/17,03:13:18,10,07,1, 11.9,1,1, 12.315, 10375.069, 490.913, 52797.689 23/06/17,03:13:18,11,07,1, 11.9,1,1, 12.315, 10375.088, 490.939, 52797.639 23/06/17,03:13:18,12,07,1, 11.9,1,1, 12.315, 10375.106, 490.919, 52797.681 23/06/17,03:13:18,13,07,1, 11.9,1,1, 12.315, 10375.144, 490.929, 52797.642 23/06/17,03:13:18,14,07,1, 11.9,1,1, 12.315, 10375.122, 490.944, 52797.664 23/06/17,03:13:18,15,07,1, 11.9,1,1, 12.315, 10375.116, 490.954, 52797.692 23/06/17,03:13:18,16,07,1, 11.9,1,1, 12.315, 10375.148, 490.943, 52797.675 23/06/17,03:13:18,17,07,1, 11.9,1,1, 12.315, 10375.147, 490.970, 52797.663 23/06/17,03:13:18,18,07,1, 11.9,1,1, 12.315, 10375.131, 490.958, 52797.700 23/06/17,03:13:18,19,07,1, 11.9,1,1, 12.315, 10375.166, 490.967, 52797.656 23/06/17,03:13:19,00,07,1, 11.8,1,1, 12.317, 10375.162, 490.967, 52797.656 23/06/17,03:13:19,01,07,1, 11.8,1,1, 12.317, 10375.180, 490.990, 52797.652 23/06/17,03:13:19,02,07,1, 11.8,1,1, 12.317, 10375.186, 491.000, 52797.667 23/06/17,03:13:19,03,07,1, 11.8,1,1, 12.317, 10375.179, 491.017, 52797.663 23/06/17,03:13:19,04,07,1, 11.8,1,1, 12.317, 10375.216, 491.020, 52797.685 23/06/17,03:13:19,05,07,1, 11.8,1,1, 12.317, 10375.194, 491.027, 52797.668 23/06/17,03:13:19,06,07,1, 11.8,1,1, 12.317, 10375.209, 491.027, 52797.678 23/06/17,03:13:19,07,07,1, 11.8,1,1, 12.317, 10375.187, 491.026, 52797.643 23/06/17,03:13:19,08,07,1, 11.8,1,1, 12.317, 10375.210, 491.032, 52797.664 23/06/17,03:13:19,09,07,1, 11.8,1,1, 12.317, 10375.250, 491.052, 52797.630 23/06/17,03:13:19,10,07,1, 11.8,1,1, 12.317, 10375.259, 491.064, 52797.630 23/06/17,03:13:19,11,07,1, 11.8,1,1, 12.317, 10375.291, 491.076, 52797.667 23/06/17,03:13:19,12,07,1, 11.8,1,1, 12.317, 10375.272, 491.072, 52797.616 23/06/17,03:13:19,13,07,1, 11.8,1,1, 12.317, 10375.289, 491.083, 52797.641 23/06/17,03:13:19,14,07,1, 11.8,1,1, 12.317, 10375.288, 491.080, 52797.657 23/06/17,03:13:19,15,07,1, 11.8,1,1, 12.317, 10375.298, 491.072, 52797.643 23/06/17,03:13:19,16,07,1, 11.8,1,1, 12.317, 10375.317, 491.087, 52797.631 23/06/17,03:13:19,17,07,1, 11.8,1,1, 12.317, 10375.335, 491.093, 52797.628 23/06/17,03:13:19,18,07,1, 11.8,1,1, 12.317, 10375.332, 491.089, 52797.601 23/06/17,03:13:19,19,07,1, 11.8,1,1, 12.317, 10375.335, 491.116, 52797.629 23/06/17,03:13:20,00,07,1, 12.0,1,1, 12.311, 10375.329, 491.116, 52797.629 23/06/17,03:13:20,01,07,1, 12.0,1,1, 12.311, 10375.359, 491.102, 52797.588 23/06/17,03:13:20,02,07,1, 12.0,1,1, 12.311, 10375.378, 491.113, 52797.650 23/06/17,03:13:20,03,07,1, 12.0,1,1, 12.311, 10375.381, 491.123, 52797.596 23/06/17,03:13:20,04,07,1, 12.0,1,1, 12.311, 10375.396, 491.148, 52797.633 23/06/17,03:13:20,05,07,1, 12.0,1,1, 12.311, 10375.413, 491.126, 52797.602 23/06/17,03:13:20,06,07,1, 12.0,1,1, 12.311, 10375.435, 491.136, 52797.649 23/06/17,03:13:20,07,07,1, 12.0,1,1, 12.311, 10375.440, 491.123, 52797.658 23/06/17,03:13:20,08,07,1, 12.0,1,1, 12.311, 10375.456, 491.128, 52797.571 23/06/17,03:13:20,09,07,1, 12.0,1,1, 12.311, 10375.465, 491.126, 52797.621 23/06/17,03:13:20,10,07,1, 12.0,1,1, 12.311, 10375.460, 491.101, 52797.613 23/06/17,03:13:20,11,07,1, 12.0,1,1, 12.311, 10375.488, 491.113, 52797.587 23/06/17,03:13:20,12,07,1, 12.0,1,1, 12.311, 10375.492, 491.103, 52797.608 23/06/17,03:13:20,13,07,1, 12.0,1,1, 12.311, 10375.485, 491.080, 52797.548 23/06/17,03:13:20,14,07,1, 12.0,1,1, 12.311, 10375.523, 491.085, 52797.586 23/06/17,03:13:20,15,07,1, 12.0,1,1, 12.311, 10375.500, 491.089, 52797.556 23/06/17,03:13:20,16,07,1, 12.0,1,1, 12.311, 10375.514, 491.052, 52797.558 23/06/17,03:13:20,17,07,1, 12.0,1,1, 12.311, 10375.533, 491.048, 52797.517 23/06/17,03:13:20,18,07,1, 12.0,1,1, 12.311, 10375.536, 491.020, 52797.535 23/06/17,03:13:20,19,07,1, 12.0,1,1, 12.311, 10375.528, 491.017, 52797.545 23/06/17,03:13:21,00,07,1, 11.9,1,1, 12.315, 10375.521, 491.017, 52797.545 23/06/17,03:13:21,01,07,1, 11.9,1,1, 12.315, 10375.560, 490.994, 52797.525 23/06/17,03:13:21,02,07,1, 11.9,1,1, 12.315, 10375.569, 490.962, 52797.480 23/06/17,03:13:21,03,07,1, 11.9,1,1, 12.315, 10375.599, 490.958, 52797.463 23/06/17,03:13:21,04,07,1, 11.9,1,1, 12.315, 10375.583, 490.944, 52797.468 23/06/17,03:13:21,05,07,1, 11.9,1,1, 12.315, 10375.567, 490.931, 52797.452 23/06/17,03:13:21,06,07,1, 11.9,1,1, 12.315, 10375.623, 490.897, 52797.426 23/06/17,03:13:21,07,07,1, 11.9,1,1, 12.315, 10375.588, 490.896, 52797.417 23/06/17,03:13:21,08,07,1, 11.9,1,1, 12.315, 10375.598, 490.847, 52797.444 23/06/17,03:13:21,09,07,1, 11.9,1,1, 12.315, 10375.614, 490.826, 52797.435 23/06/17,03:13:21,10,07,1, 11.9,1,1, 12.315, 10375.619, 490.802, 52797.440 23/06/17,03:13:21,11,07,1, 11.9,1,1, 12.315, 10375.651, 490.787, 52797.371 23/06/17,03:13:21,12,07,1, 11.9,1,1, 12.315, 10375.649, 490.749, 52797.373 23/06/17,03:13:21,13,07,1, 11.9,1,1, 12.315, 10375.612, 490.758, 52797.358 23/06/17,03:13:21,14,07,1, 11.9,1,1, 12.315, 10375.639, 490.743, 52797.374 23/06/17,03:13:21,15,07,1, 11.9,1,1, 12.315, 10375.666, 490.720, 52797.350 23/06/17,03:13:21,16,07,1, 11.9,1,1, 12.315, 10375.653, 490.678, 52797.352 23/06/17,03:13:21,17,07,1, 11.9,1,1, 12.315, 10375.667, 490.683, 52797.319 23/06/17,03:13:21,18,07,1, 11.9,1,1, 12.315, 10375.666, 490.654, 52797.321 23/06/17,03:13:21,19,07,1, 11.9,1,1, 12.315, 10375.653, 490.601, 52797.335 23/06/17,03:13:22,00,07,1, 11.9,1,1, 12.314, 10375.646, 490.601, 52797.335 23/06/17,03:13:22,01,07,1, 11.9,1,1, 12.314, 10375.659, 490.570, 52797.219 23/06/17,03:13:22,02,07,1, 11.9,1,1, 12.314, 10375.653, 490.540, 52797.103 23/06/17,03:13:22,03,07,1, 11.9,1,1, 12.314, 10375.682, 490.494, 52797.229 23/06/17,03:13:22,04,07,1, 11.9,1,1, 12.314, 10375.707, 490.501, 52797.236 23/06/17,03:13:22,05,07,1, 11.9,1,1, 12.314, 10375.695, 490.474, 52797.216 23/06/17,03:13:22,06,07,1, 11.9,1,1, 12.314, 10375.691, 490.440, 52797.201 23/06/17,03:13:22,07,07,1, 11.9,1,1, 12.314, 10375.699, 490.428, 52797.201 23/06/17,03:13:22,08,07,1, 11.9,1,1, 12.314, 10375.694, 490.405, 52797.173 23/06/17,03:13:22,09,07,1, 11.9,1,1, 12.314, 10375.721, 490.354, 52797.152 23/06/17,03:13:22,10,07,1, 11.9,1,1, 12.314, 10375.692, 490.316, 52797.134 23/06/17,03:13:22,11,07,1, 11.9,1,1, 12.314, 10375.717, 490.305, 52797.134 23/06/17,03:13:22,12,07,1, 11.9,1,1, 12.314, 10375.694, 490.258, 52797.090 23/06/17,03:13:22,13,07,1, 11.9,1,1, 12.314, 10375.710, 490.250, 52797.089 23/06/17,03:13:22,14,07,1, 11.9,1,1, 12.314, 10375.692, 490.226, 52797.091 23/06/17,03:13:22,15,07,1, 11.9,1,1, 12.314, 10375.699, 490.200, 52797.090 23/06/17,03:13:22,16,07,1, 11.9,1,1, 12.314, 10375.712, 490.169, 52797.027 23/06/17,03:13:22,17,07,1, 11.9,1,1, 12.314, 10375.733, 490.159, 52796.952 23/06/17,03:13:22,18,07,1, 11.9,1,1, 12.314, 10375.739, 490.128, 52797.055 23/06/17,03:13:22,19,07,1, 11.9,1,1, 12.314, 10375.739, 490.101, 52797.000 23/06/17,03:13:23,00,07,1, 11.9,1,1, 12.315, 10375.738, 490.101, 52797.000 23/06/17,03:13:23,01,07,1, 11.9,1,1, 12.315, 10375.718, 490.013, 52797.008 23/06/17,03:13:23,02,07,1, 11.9,1,1, 12.315, 10375.731, 490.003, 52797.007 23/06/17,03:13:23,03,07,1, 11.9,1,1, 12.315, 10375.724, 489.958, 52796.994 23/06/17,03:13:23,04,07,1, 11.9,1,1, 12.315, 10375.726, 489.938, 52796.974 23/06/17,03:13:23,05,07,1, 11.9,1,1, 12.315, 10375.745, 489.931, 52796.981 23/06/17,03:13:23,06,07,1, 11.9,1,1, 12.315, 10375.716, 489.917, 52796.943 23/06/17,03:13:23,07,07,1, 11.9,1,1, 12.315, 10375.735, 489.890, 52796.936 23/06/17,03:13:23,08,07,1, 11.9,1,1, 12.315, 10375.730, 489.875, 52796.947 23/06/17,03:13:23,09,07,1, 11.9,1,1, 12.315, 10375.735, 489.836, 52796.924 23/06/17,03:13:23,10,07,1, 11.9,1,1, 12.315, 10375.717, 489.825, 52796.889 23/06/17,03:13:23,11,07,1, 11.9,1,1, 12.315, 10375.734, 489.808, 52796.899 23/06/17,03:13:23,12,07,1, 11.9,1,1, 12.315, 10375.752, 489.788, 52796.925 23/06/17,03:13:23,13,07,1, 11.9,1,1, 12.315, 10375.753, 489.764, 52796.908 23/06/17,03:13:23,14,07,1, 11.9,1,1, 12.315, 10375.770, 489.715, 52796.891 23/06/17,03:13:23,15,07,1, 11.9,1,1, 12.315, 10375.742, 489.739, 52796.908 23/06/17,03:13:23,16,07,1, 11.9,1,1, 12.315, 10375.726, 489.705, 52796.874 23/06/17,03:13:23,17,07,1, 11.9,1,1, 12.315, 10375.737, 489.703, 52796.846 23/06/17,03:13:23,18,07,1, 11.9,1,1, 12.315, 10375.749, 489.668, 52796.849 23/06/17,03:13:23,19,07,1, 11.9,1,1, 12.315, 10375.754, 489.639, 52796.825 23/06/17,03:13:24,00,07,1, 11.9,1,1, 12.316, 10375.746, 489.639, 52796.825 23/06/17,03:13:24,01,07,1, 11.9,1,1, 12.316, 10375.751, 489.609, 52796.870 23/06/17,03:13:24,02,07,1, 11.9,1,1, 12.316, 10375.754, 489.579, 52796.865 23/06/17,03:13:24,03,07,1, 11.9,1,1, 12.316, 10375.749, 489.581, 52796.852 23/06/17,03:13:24,04,07,1, 11.9,1,1, 12.316, 10375.745, 489.531, 52796.813 23/06/17,03:13:24,05,07,1, 11.9,1,1, 12.316, 10375.747, 489.541, 52796.824 23/06/17,03:13:24,06,07,1, 11.9,1,1, 12.316, 10375.729, 489.506, 52796.799 23/06/17,03:13:24,07,07,1, 11.9,1,1, 12.316, 10375.734, 489.496, 52796.807 23/06/17,03:13:24,08,07,1, 11.9,1,1, 12.316, 10375.745, 489.490, 52796.780 23/06/17,03:13:24,09,07,1, 11.9,1,1, 12.316, 10375.739, 489.467, 52796.788 23/06/17,03:13:24,10,07,1, 11.9,1,1, 12.316, 10375.754, 489.438, 52796.631 23/06/17,03:13:24,11,07,1, 11.9,1,1, 12.316, 10375.718, 489.445, 52796.786 23/06/17,03:13:24,12,07,1, 11.9,1,1, 12.316, 10375.712, 489.410, 52796.783 23/06/17,03:13:24,13,07,1, 11.9,1,1, 12.316, 10375.732, 489.423, 52796.767 23/06/17,03:13:24,14,07,1, 11.9,1,1, 12.316, 10375.738, 489.392, 52796.782 23/06/17,03:13:24,15,07,1, 11.9,1,1, 12.316, 10375.762, 489.369, 52796.776 23/06/17,03:13:24,16,07,1, 11.9,1,1, 12.316, 10375.750, 489.370, 52796.770 23/06/17,03:13:24,17,07,1, 11.9,1,1, 12.316, 10375.752, 489.371, 52796.741 23/06/17,03:13:24,18,07,1, 11.9,1,1, 12.316, 10375.743, 489.347, 52796.783 23/06/17,03:13:24,19,07,1, 11.9,1,1, 12.316, 10375.738, 489.324, 52796.754 23/06/17,03:13:25,00,07,1, 11.9,1,1, 12.314, 10375.730, 489.324, 52796.754 23/06/17,03:13:25,01,07,1, 11.9,1,1, 12.314, 10375.768, 489.331, 52796.720 23/06/17,03:13:25,02,07,1, 11.9,1,1, 12.314, 10375.754, 489.282, 52796.788 23/06/17,03:13:25,03,07,1, 11.9,1,1, 12.314, 10375.758, 489.311, 52796.759 23/06/17,03:13:25,04,07,1, 11.9,1,1, 12.314, 10375.776, 489.286, 52796.748 23/06/17,03:13:25,05,07,1, 11.9,1,1, 12.314, 10375.772, 489.295, 52796.710 23/06/17,03:13:25,06,07,1, 11.9,1,1, 12.314, 10375.771, 489.271, 52796.764 23/06/17,03:13:25,07,07,1, 11.9,1,1, 12.314, 10375.775, 489.270, 52796.770 23/06/17,03:13:25,08,07,1, 11.9,1,1, 12.314, 10375.772, 489.259, 52796.734 23/06/17,03:13:25,09,07,1, 11.9,1,1, 12.314, 10375.797, 489.278, 52796.717 23/06/17,03:13:25,10,07,1, 11.9,1,1, 12.314, 10375.787, 489.250, 52796.767 23/06/17,03:13:25,11,07,1, 11.9,1,1, 12.314, 10375.836, 489.258, 52796.706 23/06/17,03:13:25,12,07,1, 11.9,1,1, 12.314, 10375.780, 489.255, 52796.726 23/06/17,03:13:25,13,07,1, 11.9,1,1, 12.314, 10375.809, 489.243, 52796.854 23/06/17,03:13:25,14,07,1, 11.9,1,1, 12.314, 10375.814, 489.233, 52796.702 23/06/17,03:13:25,15,07,1, 11.9,1,1, 12.314, 10375.814, 489.252, 52796.706 23/06/17,03:13:25,16,07,1, 11.9,1,1, 12.314, 10375.838, 489.240, 52796.697 23/06/17,03:13:25,17,07,1, 11.9,1,1, 12.314, 10375.852, 489.219, 52796.734 23/06/17,03:13:25,18,07,1, 11.9,1,1, 12.314, 10375.847, 489.215, 52796.711 23/06/17,03:13:25,19,07,1, 11.9,1,1, 12.314, 10375.861, 489.217, 52796.686 23/06/17,03:13:26,00,07,1, 12.0,1,1, 12.315, 10375.855, 489.217, 52796.686 23/06/17,03:13:26,01,07,1, 12.0,1,1, 12.315, 10375.869, 489.237, 52796.718 23/06/17,03:13:26,02,07,1, 12.0,1,1, 12.315, 10375.865, 489.203, 52796.706 23/06/17,03:13:26,03,07,1, 12.0,1,1, 12.315, 10375.897, 489.225, 52796.706 23/06/17,03:13:26,04,07,1, 12.0,1,1, 12.315, 10375.891, 489.184, 52796.704 23/06/17,03:13:26,05,07,1, 12.0,1,1, 12.315, 10375.901, 489.214, 52796.697 23/06/17,03:13:26,06,07,1, 12.0,1,1, 12.315, 10375.925, 489.226, 52796.691 23/06/17,03:13:26,07,07,1, 12.0,1,1, 12.315, 10375.948, 489.204, 52796.723 23/06/17,03:13:26,08,07,1, 12.0,1,1, 12.315, 10375.959, 489.207, 52796.669 23/06/17,03:13:26,09,07,1, 12.0,1,1, 12.315, 10375.957, 489.225, 52796.681 23/06/17,03:13:26,10,07,1, 12.0,1,1, 12.315, 10375.984, 489.195, 52796.704 23/06/17,03:13:26,11,07,1, 12.0,1,1, 12.315, 10375.949, 489.229, 52796.681 23/06/17,03:13:26,12,07,1, 12.0,1,1, 12.315, 10375.991, 489.213, 52796.681 23/06/17,03:13:26,13,07,1, 12.0,1,1, 12.315, 10376.020, 489.221, 52796.648 23/06/17,03:13:26,14,07,1, 12.0,1,1, 12.315, 10376.008, 489.221, 52796.668 23/06/17,03:13:26,15,07,1, 12.0,1,1, 12.315, 10376.033, 489.228, 52796.649 23/06/17,03:13:26,16,07,1, 12.0,1,1, 12.315, 10376.036, 489.234, 52796.608 23/06/17,03:13:26,17,07,1, 12.0,1,1, 12.315, 10376.059, 489.225, 52796.640 23/06/17,03:13:26,18,07,1, 12.0,1,1, 12.315, 10376.089, 489.202, 52796.631 23/06/17,03:13:26,19,07,1, 12.0,1,1, 12.315, 10376.079, 489.218, 52796.591 23/06/17,03:13:27,00,07,1, 11.9,1,1, 12.312, 10376.072, 489.218, 52796.591 23/06/17,03:13:27,01,07,1, 11.9,1,1, 12.312, 10376.104, 489.211, 52796.638 23/06/17,03:13:27,02,07,1, 11.9,1,1, 12.312, 10376.127, 489.208, 52796.616 23/06/17,03:13:27,03,07,1, 11.9,1,1, 12.312, 10376.138, 489.212, 52796.690 23/06/17,03:13:27,04,07,1, 11.9,1,1, 12.312, 10376.155, 489.201, 52796.623 23/06/17,03:13:27,05,07,1, 11.9,1,1, 12.312, 10376.167, 489.194, 52796.617 23/06/17,03:13:27,06,07,1, 11.9,1,1, 12.312, 10376.207, 489.191, 52796.624 23/06/17,03:13:27,07,07,1, 11.9,1,1, 12.312, 10376.197, 489.196, 52796.601 23/06/17,03:13:27,08,07,1, 11.9,1,1, 12.312, 10376.231, 489.194, 52796.613 23/06/17,03:13:27,09,07,1, 11.9,1,1, 12.312, 10376.243, 489.196, 52796.628 23/06/17,03:13:27,10,07,1, 11.9,1,1, 12.312, 10376.251, 489.189, 52796.596 23/06/17,03:13:27,11,07,1, 11.9,1,1, 12.312, 10376.251, 489.163, 52796.575 23/06/17,03:13:27,12,07,1, 11.9,1,1, 12.312, 10376.294, 489.194, 52796.549 23/06/17,03:13:27,13,07,1, 11.9,1,1, 12.312, 10376.296, 489.168, 52796.580 23/06/17,03:13:27,14,07,1, 11.9,1,1, 12.312, 10376.334, 489.151, 52796.574 23/06/17,03:13:27,15,07,1, 11.9,1,1, 12.312, 10376.332, 489.141, 52796.529 23/06/17,03:13:27,16,07,1, 11.9,1,1, 12.312, 10376.341, 489.138, 52796.558 23/06/17,03:13:27,17,07,1, 11.9,1,1, 12.312, 10376.355, 489.114, 52796.512 23/06/17,03:13:27,18,07,1, 11.9,1,1, 12.312, 10376.391, 489.114, 52796.500 23/06/17,03:13:27,19,07,1, 11.9,1,1, 12.312, 10376.382, 489.100, 52796.500 23/06/17,03:13:28,00,07,1, 12.0,1,1, 12.316, 10376.381, 489.100, 52796.500 23/06/17,03:13:28,01,07,1, 12.0,1,1, 12.316, 10376.434, 489.068, 52796.472 23/06/17,03:13:28,02,07,1, 12.0,1,1, 12.316, 10376.468, 489.043, 52796.507 23/06/17,03:13:28,03,07,1, 12.0,1,1, 12.316, 10376.483, 489.032, 52796.491 23/06/17,03:13:28,04,07,1, 12.0,1,1, 12.316, 10376.454, 489.032, 52796.486 23/06/17,03:13:28,05,07,1, 12.0,1,1, 12.316, 10376.503, 489.005, 52796.474 23/06/17,03:13:28,06,07,1, 12.0,1,1, 12.316, 10376.511, 489.019, 52796.407 23/06/17,03:13:28,07,07,1, 12.0,1,1, 12.316, 10376.541, 488.991, 52796.395 23/06/17,03:13:28,08,07,1, 12.0,1,1, 12.316, 10376.546, 488.988, 52796.535 23/06/17,03:13:28,09,07,1, 12.0,1,1, 12.316, 10376.566, 488.954, 52796.446 23/06/17,03:13:28,10,07,1, 12.0,1,1, 12.316, 10376.577, 488.921, 52796.388 23/06/17,03:13:28,11,07,1, 12.0,1,1, 12.316, 10376.589, 488.921, 52796.340 23/06/17,03:13:28,12,07,1, 12.0,1,1, 12.316, 10376.594, 488.934, 52796.362 23/06/17,03:13:28,13,07,1, 12.0,1,1, 12.316, 10376.611, 488.863, 52796.310 23/06/17,03:13:28,14,07,1, 12.0,1,1, 12.316, 10376.630, 488.863, 52796.314 23/06/17,03:13:28,15,07,1, 12.0,1,1, 12.316, 10376.642, 488.854, 52796.321 23/06/17,03:13:28,16,07,1, 12.0,1,1, 12.316, 10376.670, 488.795, 52796.306 23/06/17,03:13:28,17,07,1, 12.0,1,1, 12.316, 10376.661, 488.811, 52796.309 23/06/17,03:13:28,18,07,1, 12.0,1,1, 12.316, 10376.681, 488.784, 52796.277 23/06/17,03:13:28,19,07,1, 12.0,1,1, 12.316, 10376.707, 488.772, 52796.270 23/06/17,03:13:29,00,07,1, 11.9,1,1, 12.315, 10376.706, 488.772, 52796.270 23/06/17,03:13:29,01,07,1, 11.9,1,1, 12.315, 10376.705, 488.719, 52796.235 23/06/17,03:13:29,02,07,1, 11.9,1,1, 12.315, 10376.730, 488.712, 52796.218 23/06/17,03:13:29,03,07,1, 11.9,1,1, 12.315, 10376.751, 488.672, 52796.190 23/06/17,03:13:29,04,07,1, 11.9,1,1, 12.315, 10376.748, 488.640, 52796.160 23/06/17,03:13:29,05,07,1, 11.9,1,1, 12.315, 10376.765, 488.613, 52796.161 23/06/17,03:13:29,06,07,1, 11.9,1,1, 12.315, 10376.774, 488.631, 52796.153 23/06/17,03:13:29,07,07,1, 11.9,1,1, 12.315, 10376.788, 488.585, 52796.143 23/06/17,03:13:29,08,07,1, 11.9,1,1, 12.315, 10376.799, 488.559, 52796.127 23/06/17,03:13:29,09,07,1, 11.9,1,1, 12.315, 10376.790, 488.562, 52796.144 23/06/17,03:13:29,10,07,1, 11.9,1,1, 12.315, 10376.808, 488.513, 52796.092 23/06/17,03:13:29,11,07,1, 11.9,1,1, 12.315, 10376.816, 488.482, 52796.102 23/06/17,03:13:29,12,07,1, 11.9,1,1, 12.315, 10376.861, 488.473, 52796.092 23/06/17,03:13:29,13,07,1, 11.9,1,1, 12.315, 10376.844, 488.444, 52796.086 23/06/17,03:13:29,14,07,1, 11.9,1,1, 12.315, 10376.847, 488.433, 52796.071 23/06/17,03:13:29,15,07,1, 11.9,1,1, 12.315, 10376.862, 488.403, 52796.044 23/06/17,03:13:29,16,07,1, 11.9,1,1, 12.315, 10376.855, 488.366, 52796.035 23/06/17,03:13:29,17,07,1, 11.9,1,1, 12.315, 10376.903, 488.384, 52796.023 23/06/17,03:13:29,18,07,1, 11.9,1,1, 12.315, 10376.888, 488.355, 52796.016 23/06/17,03:13:29,19,07,1, 11.9,1,1, 12.315, 10376.881, 488.314, 52795.983 23/06/17,03:13:30,00,07,1, 11.9,1,1, 12.313, 10376.873, 488.314, 52795.983 23/06/17,03:13:30,01,07,1, 11.9,1,1, 12.313, 10376.913, 488.284, 52795.973 23/06/17,03:13:30,02,07,1, 11.9,1,1, 12.313, 10376.866, 488.274, 52795.993 23/06/17,03:13:30,03,07,1, 11.9,1,1, 12.313, 10376.923, 488.256, 52795.986 23/06/17,03:13:30,04,07,1, 11.9,1,1, 12.313, 10376.908, 488.225, 52795.991 23/06/17,03:13:30,05,07,1, 11.9,1,1, 12.313, 10376.914, 488.210, 52795.937 23/06/17,03:13:30,06,07,1, 11.9,1,1, 12.313, 10376.923, 488.176, 52795.967 23/06/17,03:13:30,07,07,1, 11.9,1,1, 12.313, 10376.926, 488.156, 52795.937 23/06/17,03:13:30,08,07,1, 11.9,1,1, 12.313, 10376.932, 488.156, 52795.907 23/06/17,03:13:30,09,07,1, 11.9,1,1, 12.313, 10376.952, 488.149, 52795.906 23/06/17,03:13:30,10,07,1, 11.9,1,1, 12.313, 10376.957, 488.103, 52795.904 23/06/17,03:13:30,11,07,1, 11.9,1,1, 12.313, 10376.950, 488.079, 52795.875 23/06/17,03:13:30,12,07,1, 11.9,1,1, 12.313, 10376.968, 488.083, 52795.894 23/06/17,03:13:30,13,07,1, 11.9,1,1, 12.313, 10376.982, 488.045, 52795.928 23/06/17,03:13:30,14,07,1, 11.9,1,1, 12.313, 10376.955, 488.052, 52795.878 23/06/17,03:13:30,15,07,1, 11.9,1,1, 12.313, 10376.952, 488.025, 52795.890 23/06/17,03:13:30,16,07,1, 11.9,1,1, 12.313, 10376.957, 488.005, 52795.911 23/06/17,03:13:30,17,07,1, 11.9,1,1, 12.313, 10376.970, 487.984, 52795.843 23/06/17,03:13:30,18,07,1, 11.9,1,1, 12.313, 10376.972, 487.952, 52795.882 23/06/17,03:13:30,19,07,1, 11.9,1,1, 12.313, 10376.988, 487.939, 52795.889 23/06/17,03:13:31,00,08,1, 11.9,1,1, 12.313, 10376.981, 487.939, 52795.889 23/06/17,03:13:31,01,08,1, 11.9,1,1, 12.313, 10376.972, 487.931, 52795.862 23/06/17,03:13:31,02,08,1, 11.9,1,1, 12.313, 10377.006, 487.910, 52795.893 23/06/17,03:13:31,03,08,1, 11.9,1,1, 12.313, 10376.994, 487.897, 52795.899 23/06/17,03:13:31,04,08,1, 11.9,1,1, 12.313, 10377.001, 487.908, 52795.879 23/06/17,03:13:31,05,08,1, 11.9,1,1, 12.313, 10376.989, 487.888, 52795.908 23/06/17,03:13:31,06,08,1, 11.9,1,1, 12.313, 10377.028, 487.846, 52795.887 23/06/17,03:13:31,07,08,1, 11.9,1,1, 12.313, 10377.011, 487.864, 52795.852 23/06/17,03:13:31,08,08,1, 11.9,1,1, 12.313, 10377.014, 487.845, 52795.895 23/06/17,03:13:31,09,08,1, 11.9,1,1, 12.313, 10377.030, 487.804, 52795.835 23/06/17,03:13:31,10,08,1, 11.9,1,1, 12.313, 10377.009, 487.796, 52795.873 23/06/17,03:13:31,11,08,1, 11.9,1,1, 12.313, 10377.009, 487.811, 52795.893 23/06/17,03:13:31,12,08,1, 11.9,1,1, 12.313, 10377.026, 487.800, 52795.848 23/06/17,03:13:31,13,08,1, 11.9,1,1, 12.313, 10377.041, 487.785, 52795.867 23/06/17,03:13:31,14,08,1, 11.9,1,1, 12.313, 10377.039, 487.767, 52795.856 23/06/17,03:13:31,15,08,1, 11.9,1,1, 12.313, 10377.055, 487.771, 52795.841 23/06/17,03:13:31,16,08,1, 11.9,1,1, 12.313, 10377.061, 487.751, 52795.898 23/06/17,03:13:31,17,08,1, 11.9,1,1, 12.313, 10377.081, 487.740, 52795.859 23/06/17,03:13:31,18,08,1, 11.9,1,1, 12.313, 10377.087, 487.748, 52795.881 23/06/17,03:13:31,19,08,1, 11.9,1,1, 12.313, 10377.060, 487.732, 52795.902 23/06/17,03:13:32,00,08,1, 11.9,1,1, 12.313, 10377.057, 487.732, 52795.902 23/06/17,03:13:32,01,08,1, 11.9,1,1, 12.313, 10377.095, 487.720, 52795.884 23/06/17,03:13:32,02,08,1, 11.9,1,1, 12.313, 10377.099, 487.697, 52795.889 23/06/17,03:13:32,03,08,1, 11.9,1,1, 12.313, 10377.073, 487.700, 52795.824 23/06/17,03:13:32,04,08,1, 11.9,1,1, 12.313, 10377.082, 487.683, 52795.810 23/06/17,03:13:32,05,08,1, 11.9,1,1, 12.313, 10377.106, 487.670, 52795.844 23/06/17,03:13:32,06,08,1, 11.9,1,1, 12.313, 10377.094, 487.686, 52795.835 23/06/17,03:13:32,07,08,1, 11.9,1,1, 12.313, 10377.108, 487.668, 52795.824 23/06/17,03:13:32,08,08,1, 11.9,1,1, 12.313, 10377.089, 487.653, 52795.839 23/06/17,03:13:32,09,08,1, 11.9,1,1, 12.313, 10377.123, 487.649, 52795.811 23/06/17,03:13:32,10,08,1, 11.9,1,1, 12.313, 10377.117, 487.652, 52795.848 23/06/17,03:13:32,11,08,1, 11.9,1,1, 12.313, 10377.121, 487.640, 52795.850 23/06/17,03:13:32,12,08,1, 11.9,1,1, 12.313, 10377.127, 487.622, 52795.806 23/06/17,03:13:32,13,08,1, 11.9,1,1, 12.313, 10377.113, 487.614, 52795.835 23/06/17,03:13:32,14,08,1, 11.9,1,1, 12.313, 10377.122, 487.626, 52795.839 23/06/17,03:13:32,15,08,1, 11.9,1,1, 12.313, 10377.129, 487.613, 52795.831 23/06/17,03:13:32,16,08,1, 11.9,1,1, 12.313, 10377.134, 487.603, 52795.761 23/06/17,03:13:32,17,08,1, 11.9,1,1, 12.313, 10377.125, 487.598, 52795.800 23/06/17,03:13:32,18,08,1, 11.9,1,1, 12.313, 10377.159, 487.598, 52795.829 23/06/17,03:13:32,19,08,1, 11.9,1,1, 12.313, 10377.175, 487.587, 52795.803 23/06/17,03:13:33,00,07,1, 12.0,1,1, 12.313, 10377.173, 487.587, 52795.803 23/06/17,03:13:33,01,07,1, 12.0,1,1, 12.313, 10377.184, 487.583, 52795.778 23/06/17,03:13:33,02,07,1, 12.0,1,1, 12.313, 10377.173, 487.569, 52795.795 23/06/17,03:13:33,03,07,1, 12.0,1,1, 12.313, 10377.176, 487.569, 52795.790 23/06/17,03:13:33,04,07,1, 12.0,1,1, 12.313, 10377.175, 487.567, 52795.781 23/06/17,03:13:33,05,07,1, 12.0,1,1, 12.313, 10377.166, 487.553, 52795.812 23/06/17,03:13:33,06,07,1, 12.0,1,1, 12.313, 10377.178, 487.538, 52795.762 23/06/17,03:13:33,07,07,1, 12.0,1,1, 12.313, 10377.174, 487.533, 52795.748 23/06/17,03:13:33,08,07,1, 12.0,1,1, 12.313, 10377.203, 487.533, 52795.809 23/06/17,03:13:33,09,07,1, 12.0,1,1, 12.313, 10377.225, 487.528, 52795.752 23/06/17,03:13:33,10,07,1, 12.0,1,1, 12.313, 10377.218, 487.516, 52795.716 23/06/17,03:13:33,11,07,1, 12.0,1,1, 12.313, 10377.219, 487.494, 52795.704 23/06/17,03:13:33,12,07,1, 12.0,1,1, 12.313, 10377.219, 487.502, 52795.736 23/06/17,03:13:33,13,07,1, 12.0,1,1, 12.313, 10377.198, 487.480, 52795.708 23/06/17,03:13:33,14,07,1, 12.0,1,1, 12.313, 10377.237, 487.491, 52795.715 23/06/17,03:13:33,15,07,1, 12.0,1,1, 12.313, 10377.241, 487.494, 52795.673 23/06/17,03:13:33,16,07,1, 12.0,1,1, 12.313, 10377.254, 487.480, 52795.715 23/06/17,03:13:33,17,07,1, 12.0,1,1, 12.313, 10377.219, 487.465, 52795.670 23/06/17,03:13:33,18,07,1, 12.0,1,1, 12.313, 10377.242, 487.451, 52795.659 23/06/17,03:13:33,19,07,1, 12.0,1,1, 12.313, 10377.253, 487.436, 52795.702 23/06/17,03:13:34,00,08,1, 11.9,1,1, 12.314, 10377.249, 487.436, 52795.702 23/06/17,03:13:34,01,08,1, 11.9,1,1, 12.314, 10377.261, 487.411, 52795.634 23/06/17,03:13:34,02,08,1, 11.9,1,1, 12.314, 10377.221, 487.401, 52795.620 23/06/17,03:13:34,03,08,1, 11.9,1,1, 12.314, 10377.265, 487.408, 52795.576 23/06/17,03:13:34,04,08,1, 11.9,1,1, 12.314, 10377.256, 487.362, 52795.598 23/06/17,03:13:34,05,08,1, 11.9,1,1, 12.314, 10377.267, 487.385, 52795.581 23/06/17,03:13:34,06,08,1, 11.9,1,1, 12.314, 10377.278, 487.345, 52795.581 23/06/17,03:13:34,07,08,1, 11.9,1,1, 12.314, 10377.266, 487.329, 52795.557 23/06/17,03:13:34,08,08,1, 11.9,1,1, 12.314, 10377.282, 487.308, 52795.540 23/06/17,03:13:34,09,08,1, 11.9,1,1, 12.314, 10377.294, 487.315, 52795.549 23/06/17,03:13:34,10,08,1, 11.9,1,1, 12.314, 10377.282, 487.300, 52795.524 23/06/17,03:13:34,11,08,1, 11.9,1,1, 12.314, 10377.285, 487.291, 52795.490 23/06/17,03:13:34,12,08,1, 11.9,1,1, 12.314, 10377.293, 487.275, 52795.522 23/06/17,03:13:34,13,08,1, 11.9,1,1, 12.314, 10377.309, 487.226, 52795.502 23/06/17,03:13:34,14,08,1, 11.9,1,1, 12.314, 10377.314, 487.230, 52795.457 23/06/17,03:13:34,15,08,1, 11.9,1,1, 12.314, 10377.318, 487.217, 52795.458 23/06/17,03:13:34,16,08,1, 11.9,1,1, 12.314, 10377.330, 487.190, 52795.475 23/06/17,03:13:34,17,08,1, 11.9,1,1, 12.314, 10377.340, 487.191, 52795.436 23/06/17,03:13:34,18,08,1, 11.9,1,1, 12.314, 10377.320, 487.160, 52795.448 23/06/17,03:13:34,19,08,1, 11.9,1,1, 12.314, 10377.343, 487.139, 52795.426 23/06/17,03:13:35,00,08,1, 11.9,1,1, 12.315, 10377.340, 487.139, 52795.426 23/06/17,03:13:35,01,08,1, 11.9,1,1, 12.315, 10377.343, 487.116, 52795.394 23/06/17,03:13:35,02,08,1, 11.9,1,1, 12.315, 10377.316, 487.085, 52795.380 23/06/17,03:13:35,03,08,1, 11.9,1,1, 12.315, 10377.350, 487.072, 52795.391 23/06/17,03:13:35,04,08,1, 11.9,1,1, 12.315, 10377.351, 487.063, 52795.376 23/06/17,03:13:35,05,08,1, 11.9,1,1, 12.315, 10377.361, 487.025, 52795.360 23/06/17,03:13:35,06,08,1, 11.9,1,1, 12.315, 10377.367, 487.031, 52795.352 23/06/17,03:13:35,07,08,1, 11.9,1,1, 12.315, 10377.372, 487.040, 52795.316 23/06/17,03:13:35,08,08,1, 11.9,1,1, 12.315, 10377.364, 487.023, 52795.291 23/06/17,03:13:35,09,08,1, 11.9,1,1, 12.315, 10377.383, 487.021, 52795.271 23/06/17,03:13:35,10,08,1, 11.9,1,1, 12.315, 10377.374, 486.986, 52795.300 23/06/17,03:13:35,11,08,1, 11.9,1,1, 12.315, 10377.355, 486.969, 52795.245 23/06/17,03:13:35,12,08,1, 11.9,1,1, 12.315, 10377.366, 486.962, 52795.306 23/06/17,03:13:35,13,08,1, 11.9,1,1, 12.315, 10377.359, 486.926, 52795.284 23/06/17,03:13:35,14,08,1, 11.9,1,1, 12.315, 10377.387, 486.929, 52795.261 23/06/17,03:13:35,15,08,1, 11.9,1,1, 12.315, 10377.386, 486.897, 52795.231 23/06/17,03:13:35,16,08,1, 11.9,1,1, 12.315, 10377.373, 486.859, 52795.246 23/06/17,03:13:35,17,08,1, 11.9,1,1, 12.315, 10377.399, 486.865, 52795.262 23/06/17,03:13:35,18,08,1, 11.9,1,1, 12.315, 10377.387, 486.858, 52795.210 23/06/17,03:13:35,19,08,1, 11.9,1,1, 12.315, 10377.386, 486.843, 52795.212 23/06/17,03:13:36,00,08,1, 12.0,1,1, 12.314, 10377.382, 486.843, 52795.212 23/06/17,03:13:36,01,08,1, 12.0,1,1, 12.314, 10377.408, 486.836, 52795.226 23/06/17,03:13:36,02,08,1, 12.0,1,1, 12.314, 10377.409, 486.820, 52795.212 23/06/17,03:13:36,03,08,1, 12.0,1,1, 12.314, 10377.412, 486.804, 52795.194 23/06/17,03:13:36,04,08,1, 12.0,1,1, 12.314, 10377.414, 486.760, 52795.221 23/06/17,03:13:36,05,08,1, 12.0,1,1, 12.314, 10377.421, 486.801, 52795.232 23/06/17,03:13:36,06,08,1, 12.0,1,1, 12.314, 10377.433, 486.767, 52795.168 23/06/17,03:13:36,07,08,1, 12.0,1,1, 12.314, 10377.421, 486.776, 52795.191 23/06/17,03:13:36,08,08,1, 12.0,1,1, 12.314, 10377.419, 486.746, 52795.250 23/06/17,03:13:36,09,08,1, 12.0,1,1, 12.314, 10377.430, 486.734, 52795.178 23/06/17,03:13:36,10,08,1, 12.0,1,1, 12.314, 10377.431, 486.742, 52795.162 23/06/17,03:13:36,11,08,1, 12.0,1,1, 12.314, 10377.446, 486.718, 52795.165 23/06/17,03:13:36,12,08,1, 12.0,1,1, 12.314, 10377.414, 486.695, 52795.152 23/06/17,03:13:36,13,08,1, 12.0,1,1, 12.314, 10377.437, 486.701, 52795.152 23/06/17,03:13:36,14,08,1, 12.0,1,1, 12.314, 10377.444, 486.671, 52795.133 23/06/17,03:13:36,15,08,1, 12.0,1,1, 12.314, 10377.454, 486.689, 52795.099 23/06/17,03:13:36,16,08,1, 12.0,1,1, 12.314, 10377.438, 486.684, 52795.117 23/06/17,03:13:36,17,08,1, 12.0,1,1, 12.314, 10377.457, 486.694, 52795.159 23/06/17,03:13:36,18,08,1, 12.0,1,1, 12.314, 10377.458, 486.681, 52795.151 23/06/17,03:13:36,19,08,1, 12.0,1,1, 12.314, 10377.472, 486.683, 52795.139 23/06/17,03:13:37,00,08,1, 11.9,1,1, 12.312, 10377.465, 486.683, 52795.139 23/06/17,03:13:37,01,08,1, 11.9,1,1, 12.312, 10377.498, 486.684, 52795.137 23/06/17,03:13:37,02,08,1, 11.9,1,1, 12.312, 10377.447, 486.684, 52795.137 23/06/17,03:13:37,03,08,1, 11.9,1,1, 12.312, 10377.483, 486.674, 52795.113 23/06/17,03:13:37,04,08,1, 11.9,1,1, 12.312, 10377.471, 486.665, 52795.162 23/06/17,03:13:37,05,08,1, 11.9,1,1, 12.312, 10377.487, 486.674, 52795.148 23/06/17,03:13:37,06,08,1, 11.9,1,1, 12.312, 10377.453, 486.690, 52795.159 23/06/17,03:13:37,07,08,1, 11.9,1,1, 12.312, 10377.497, 486.703, 52795.176 23/06/17,03:13:37,08,08,1, 11.9,1,1, 12.312, 10377.452, 486.691, 52795.117 23/06/17,03:13:37,09,08,1, 11.9,1,1, 12.312, 10377.487, 486.674, 52795.138 23/06/17,03:13:37,10,08,1, 11.9,1,1, 12.312, 10377.503, 486.696, 52795.159 23/06/17,03:13:37,11,08,1, 11.9,1,1, 12.312, 10377.511, 486.703, 52795.129 23/06/17,03:13:37,12,08,1, 11.9,1,1, 12.312, 10377.493, 486.683, 52795.167 23/06/17,03:13:37,13,08,1, 11.9,1,1, 12.312, 10377.508, 486.682, 52795.102 23/06/17,03:13:37,14,08,1, 11.9,1,1, 12.312, 10377.506, 486.723, 52795.135 23/06/17,03:13:37,15,08,1, 11.9,1,1, 12.312, 10377.520, 486.699, 52795.146 23/06/17,03:13:37,16,08,1, 11.9,1,1, 12.312, 10377.509, 486.694, 52795.200 23/06/17,03:13:37,17,08,1, 11.9,1,1, 12.312, 10377.507, 486.704, 52795.157 23/06/17,03:13:37,18,08,1, 11.9,1,1, 12.312, 10377.481, 486.693, 52795.151 23/06/17,03:13:37,19,08,1, 11.9,1,1, 12.312, 10377.495, 486.698, 52795.146 23/06/17,03:13:38,00,08,1, 11.9,1,1, 12.312, 10377.491, 486.698, 52795.146 23/06/17,03:13:38,01,08,1, 11.9,1,1, 12.312, 10377.478, 486.706, 52795.192 23/06/17,03:13:38,02,08,1, 11.9,1,1, 12.312, 10377.500, 486.692, 52795.179 23/06/17,03:13:38,03,08,1, 11.9,1,1, 12.312, 10377.492, 486.712, 52795.163 23/06/17,03:13:38,04,08,1, 11.9,1,1, 12.312, 10377.508, 486.711, 52795.168 23/06/17,03:13:38,05,08,1, 11.9,1,1, 12.312, 10377.465, 486.695, 52795.171 23/06/17,03:13:38,06,08,1, 11.9,1,1, 12.312, 10377.491, 486.688, 52795.192 23/06/17,03:13:38,07,08,1, 11.9,1,1, 12.312, 10377.485, 486.697, 52795.139 23/06/17,03:13:38,08,08,1, 11.9,1,1, 12.312, 10377.480, 486.700, 52795.170 23/06/17,03:13:38,09,08,1, 11.9,1,1, 12.312, 10377.473, 486.701, 52795.194 23/06/17,03:13:38,10,08,1, 11.9,1,1, 12.312, 10377.479, 486.693, 52795.168 23/06/17,03:13:38,11,08,1, 11.9,1,1, 12.312, 10377.469, 486.688, 52795.166 23/06/17,03:13:38,12,08,1, 11.9,1,1, 12.312, 10377.484, 486.701, 52795.180 23/06/17,03:13:38,13,08,1, 11.9,1,1, 12.312, 10377.480, 486.678, 52795.176 23/06/17,03:13:38,14,08,1, 11.9,1,1, 12.312, 10377.477, 486.688, 52795.159 23/06/17,03:13:38,15,08,1, 11.9,1,1, 12.312, 10377.488, 486.697, 52795.163 23/06/17,03:13:38,16,08,1, 11.9,1,1, 12.312, 10377.514, 486.692, 52795.152 23/06/17,03:13:38,17,08,1, 11.9,1,1, 12.312, 10377.470, 486.684, 52795.169 23/06/17,03:13:38,18,08,1, 11.9,1,1, 12.312, 10377.467, 486.701, 52795.122 23/06/17,03:13:38,19,08,1, 11.9,1,1, 12.312, 10377.439, 486.692, 52795.155 23/06/17,03:13:39,00,08,1, 11.8,1,1, 12.315, 10377.432, 486.692, 52795.155 23/06/17,03:13:39,01,08,1, 11.8,1,1, 12.315, 10377.486, 486.678, 52795.150 23/06/17,03:13:39,02,08,1, 11.8,1,1, 12.315, 10377.483, 486.669, 52795.150 23/06/17,03:13:39,03,08,1, 11.8,1,1, 12.315, 10377.465, 486.671, 52795.155 23/06/17,03:13:39,04,08,1, 11.8,1,1, 12.315, 10377.454, 486.649, 52795.151 23/06/17,03:13:39,05,08,1, 11.8,1,1, 12.315, 10377.456, 486.650, 52795.183 23/06/17,03:13:39,06,08,1, 11.8,1,1, 12.315, 10377.466, 486.657, 52795.169 23/06/17,03:13:39,07,08,1, 11.8,1,1, 12.315, 10377.456, 486.646, 52795.158 23/06/17,03:13:39,08,08,1, 11.8,1,1, 12.315, 10377.452, 486.627, 52795.143 23/06/17,03:13:39,09,08,1, 11.8,1,1, 12.315, 10377.457, 486.631, 52795.139 23/06/17,03:13:39,10,08,1, 11.8,1,1, 12.315, 10377.447, 486.619, 52795.098 23/06/17,03:13:39,11,08,1, 11.8,1,1, 12.315, 10377.451, 486.596, 52795.143 23/06/17,03:13:39,12,08,1, 11.8,1,1, 12.315, 10377.480, 486.609, 52795.149 23/06/17,03:13:39,13,08,1, 11.8,1,1, 12.315, 10377.460, 486.601, 52795.113 23/06/17,03:13:39,14,08,1, 11.8,1,1, 12.315, 10377.462, 486.593, 52795.121 23/06/17,03:13:39,15,08,1, 11.8,1,1, 12.315, 10377.447, 486.566, 52795.074 23/06/17,03:13:39,16,08,1, 11.8,1,1, 12.315, 10377.462, 486.582, 52795.097 23/06/17,03:13:39,17,08,1, 11.8,1,1, 12.315, 10377.456, 486.578, 52795.133 23/06/17,03:13:39,18,08,1, 11.8,1,1, 12.315, 10377.443, 486.549, 52795.095 23/06/17,03:13:39,19,08,1, 11.8,1,1, 12.315, 10377.458, 486.566, 52795.078 23/06/17,03:13:40,00,08,1, 11.9,1,1, 12.312, 10377.457, 486.566, 52795.078 23/06/17,03:13:40,01,08,1, 11.9,1,1, 12.312, 10377.426, 486.544, 52795.079 23/06/17,03:13:40,02,08,1, 11.9,1,1, 12.312, 10377.425, 486.524, 52795.061 23/06/17,03:13:40,03,08,1, 11.9,1,1, 12.312, 10377.426, 486.493, 52795.067 23/06/17,03:13:40,04,08,1, 11.9,1,1, 12.312, 10377.414, 486.520, 52795.093 23/06/17,03:13:40,05,08,1, 11.9,1,1, 12.312, 10377.398, 486.496, 52795.061 23/06/17,03:13:40,06,08,1, 11.9,1,1, 12.312, 10377.439, 486.488, 52795.048 23/06/17,03:13:40,07,08,1, 11.9,1,1, 12.312, 10377.421, 486.486, 52795.035 23/06/17,03:13:40,08,08,1, 11.9,1,1, 12.312, 10377.419, 486.438, 52795.065 23/06/17,03:13:40,09,08,1, 11.9,1,1, 12.312, 10377.417, 486.450, 52795.043 23/06/17,03:13:40,10,08,1, 11.9,1,1, 12.312, 10377.430, 486.423, 52795.008 23/06/17,03:13:40,11,08,1, 11.9,1,1, 12.312, 10377.412, 486.407, 52795.019 23/06/17,03:13:40,12,08,1, 11.9,1,1, 12.312, 10377.415, 486.432, 52795.028 23/06/17,03:13:40,13,08,1, 11.9,1,1, 12.312, 10377.429, 486.383, 52795.017 23/06/17,03:13:40,14,08,1, 11.9,1,1, 12.312, 10377.447, 486.370, 52794.990 23/06/17,03:13:40,15,08,1, 11.9,1,1, 12.312, 10377.436, 486.369, 52794.992 23/06/17,03:13:40,16,08,1, 11.9,1,1, 12.312, 10377.444, 486.364, 52795.010 23/06/17,03:13:40,17,08,1, 11.9,1,1, 12.312, 10377.429, 486.327, 52795.023 23/06/17,03:13:40,18,08,1, 11.9,1,1, 12.312, 10377.437, 486.337, 52794.972 23/06/17,03:13:40,19,08,1, 11.9,1,1, 12.312, 10377.415, 486.338, 52794.987 23/06/17,03:13:41,00,08,1, 11.9,1,1, 12.314, 10377.407, 486.338, 52794.987 23/06/17,03:13:41,01,08,1, 11.9,1,1, 12.314, 10377.452, 486.308, 52794.978 23/06/17,03:13:41,02,08,1, 11.9,1,1, 12.314, 10377.406, 486.290, 52794.960 23/06/17,03:13:41,03,08,1, 11.9,1,1, 12.314, 10377.421, 486.281, 52794.971 23/06/17,03:13:41,04,08,1, 11.9,1,1, 12.314, 10377.406, 486.269, 52795.001 23/06/17,03:13:41,05,08,1, 11.9,1,1, 12.314, 10377.431, 486.255, 52794.960 23/06/17,03:13:41,06,08,1, 11.9,1,1, 12.314, 10377.427, 486.241, 52794.934 23/06/17,03:13:41,07,08,1, 11.9,1,1, 12.314, 10377.452, 486.253, 52794.973 23/06/17,03:13:41,08,08,1, 11.9,1,1, 12.314, 10377.405, 486.223, 52794.926 23/06/17,03:13:41,09,08,1, 11.9,1,1, 12.314, 10377.419, 486.203, 52794.881 23/06/17,03:13:41,10,08,1, 11.9,1,1, 12.314, 10377.406, 486.189, 52794.911 23/06/17,03:13:41,11,08,1, 11.9,1,1, 12.314, 10377.400, 486.189, 52794.893 23/06/17,03:13:41,12,08,1, 11.9,1,1, 12.314, 10377.396, 486.185, 52794.877 23/06/17,03:13:41,13,08,1, 11.9,1,1, 12.314, 10377.395, 486.150, 52794.900 23/06/17,03:13:41,14,08,1, 11.9,1,1, 12.314, 10377.394, 486.141, 52794.876 23/06/17,03:13:41,15,08,1, 11.9,1,1, 12.314, 10377.405, 486.137, 52794.917 23/06/17,03:13:41,16,08,1, 11.9,1,1, 12.314, 10377.415, 486.145, 52794.879 23/06/17,03:13:41,17,08,1, 11.9,1,1, 12.314, 10377.391, 486.117, 52794.848 23/06/17,03:13:41,18,08,1, 11.9,1,1, 12.314, 10377.393, 486.092, 52794.856 23/06/17,03:13:41,19,08,1, 11.9,1,1, 12.314, 10377.419, 486.086, 52794.808 23/06/17,03:13:42,00,08,1, 11.9,1,1, 12.312, 10377.415, 486.086, 52794.808 23/06/17,03:13:42,01,08,1, 11.9,1,1, 12.312, 10377.396, 486.073, 52794.841 23/06/17,03:13:42,02,08,1, 11.9,1,1, 12.312, 10377.402, 486.009, 52794.831 23/06/17,03:13:42,03,08,1, 11.9,1,1, 12.312, 10377.403, 486.044, 52794.813 23/06/17,03:13:42,04,08,1, 11.9,1,1, 12.312, 10377.403, 486.042, 52794.830 23/06/17,03:13:42,05,08,1, 11.9,1,1, 12.312, 10377.413, 486.015, 52794.769 23/06/17,03:13:42,06,08,1, 11.9,1,1, 12.312, 10377.383, 485.991, 52794.789 23/06/17,03:13:42,07,08,1, 11.9,1,1, 12.312, 10377.400, 485.991, 52794.764 23/06/17,03:13:42,08,08,1, 11.9,1,1, 12.312, 10377.398, 485.997, 52794.746 23/06/17,03:13:42,09,08,1, 11.9,1,1, 12.312, 10377.395, 485.983, 52794.776 23/06/17,03:13:42,10,08,1, 11.9,1,1, 12.312, 10377.415, 485.956, 52794.746 23/06/17,03:13:42,11,08,1, 11.9,1,1, 12.312, 10377.408, 485.949, 52794.726 23/06/17,03:13:42,12,08,1, 11.9,1,1, 12.312, 10377.423, 485.941, 52794.734 23/06/17,03:13:42,13,08,1, 11.9,1,1, 12.312, 10377.399, 485.932, 52794.698 23/06/17,03:13:42,14,08,1, 11.9,1,1, 12.312, 10377.406, 485.927, 52794.719 23/06/17,03:13:42,15,08,1, 11.9,1,1, 12.312, 10377.409, 485.909, 52794.676 23/06/17,03:13:42,16,08,1, 11.9,1,1, 12.312, 10377.404, 485.886, 52794.682 23/06/17,03:13:42,17,08,1, 11.9,1,1, 12.312, 10377.416, 485.890, 52794.689 23/06/17,03:13:42,18,08,1, 11.9,1,1, 12.312, 10377.414, 485.867, 52794.678 23/06/17,03:13:42,19,08,1, 11.9,1,1, 12.312, 10377.409, 485.851, 52794.619 23/06/17,03:13:43,00,08,1, 11.9,1,1, 12.315, 10377.407, 485.851, 52794.619 23/06/17,03:13:43,01,08,1, 11.9,1,1, 12.315, 10377.412, 485.837, 52794.619 23/06/17,03:13:43,02,08,1, 11.9,1,1, 12.315, 10377.397, 485.833, 52794.620 23/06/17,03:13:43,03,08,1, 11.9,1,1, 12.315, 10377.409, 485.806, 52794.639 23/06/17,03:13:43,04,08,1, 11.9,1,1, 12.315, 10377.397, 485.806, 52794.627 23/06/17,03:13:43,05,08,1, 11.9,1,1, 12.315, 10377.397, 485.804, 52794.593 23/06/17,03:13:43,06,08,1, 11.9,1,1, 12.315, 10377.400, 485.799, 52794.587 23/06/17,03:13:43,07,08,1, 11.9,1,1, 12.315, 10377.385, 485.793, 52794.576 23/06/17,03:13:43,08,08,1, 11.9,1,1, 12.315, 10377.368, 485.781, 52794.555 23/06/17,03:13:43,09,08,1, 11.9,1,1, 12.315, 10377.389, 485.787, 52794.559 23/06/17,03:13:43,10,08,1, 11.9,1,1, 12.315, 10377.375, 485.765, 52794.559 23/06/17,03:13:43,11,08,1, 11.9,1,1, 12.315, 10377.374, 485.774, 52794.555 23/06/17,03:13:43,12,08,1, 11.9,1,1, 12.315, 10377.348, 485.757, 52794.535 23/06/17,03:13:43,13,08,1, 11.9,1,1, 12.315, 10377.352, 485.758, 52794.554 23/06/17,03:13:43,14,08,1, 11.9,1,1, 12.315, 10377.383, 485.754, 52794.513 23/06/17,03:13:43,15,08,1, 11.9,1,1, 12.315, 10377.360, 485.753, 52794.528 23/06/17,03:13:43,16,08,1, 11.9,1,1, 12.315, 10377.332, 485.752, 52794.507 23/06/17,03:13:43,17,08,1, 11.9,1,1, 12.315, 10377.359, 485.740, 52794.516 23/06/17,03:13:43,18,08,1, 11.9,1,1, 12.315, 10377.337, 485.760, 52794.468 23/06/17,03:13:43,19,08,1, 11.9,1,1, 12.315, 10377.326, 485.759, 52794.492 23/06/17,03:13:44,00,08,1, 11.9,1,1, 12.311, 10377.324, 485.759, 52794.492 23/06/17,03:13:44,01,08,1, 11.9,1,1, 12.311, 10377.319, 485.729, 52794.453 23/06/17,03:13:44,02,08,1, 11.9,1,1, 12.311, 10377.323, 485.738, 52794.484 23/06/17,03:13:44,03,08,1, 11.9,1,1, 12.311, 10377.304, 485.718, 52794.416 23/06/17,03:13:44,04,08,1, 11.9,1,1, 12.311, 10377.308, 485.730, 52794.419 23/06/17,03:13:44,05,08,1, 11.9,1,1, 12.311, 10377.302, 485.710, 52794.447 23/06/17,03:13:44,06,08,1, 11.9,1,1, 12.311, 10377.290, 485.729, 52794.443 23/06/17,03:13:44,07,08,1, 11.9,1,1, 12.311, 10377.309, 485.722, 52794.438 23/06/17,03:13:44,08,08,1, 11.9,1,1, 12.311, 10377.286, 485.704, 52794.426 23/06/17,03:13:44,09,08,1, 11.9,1,1, 12.311, 10377.298, 485.707, 52794.412 23/06/17,03:13:44,10,08,1, 11.9,1,1, 12.311, 10377.302, 485.704, 52794.447 23/06/17,03:13:44,11,08,1, 11.9,1,1, 12.311, 10377.264, 485.715, 52794.439 23/06/17,03:13:44,12,08,1, 11.9,1,1, 12.311, 10377.291, 485.700, 52794.398 23/06/17,03:13:44,13,08,1, 11.9,1,1, 12.311, 10377.274, 485.698, 52794.437 23/06/17,03:13:44,14,08,1, 11.9,1,1, 12.311, 10377.276, 485.676, 52794.342 23/06/17,03:13:44,15,08,1, 11.9,1,1, 12.311, 10377.256, 485.687, 52794.416 23/06/17,03:13:44,16,08,1, 11.9,1,1, 12.311, 10377.271, 485.702, 52794.448 23/06/17,03:13:44,17,08,1, 11.9,1,1, 12.311, 10377.245, 485.675, 52794.407 23/06/17,03:13:44,18,08,1, 11.9,1,1, 12.311, 10377.278, 485.675, 52794.398 23/06/17,03:13:44,19,08,1, 11.9,1,1, 12.311, 10377.229, 485.658, 52794.397 23/06/17,03:13:45,00,08,1, 11.9,1,1, 12.314, 10377.223, 485.658, 52794.397 23/06/17,03:13:45,01,08,1, 11.9,1,1, 12.314, 10377.265, 485.649, 52794.355 23/06/17,03:13:45,02,08,1, 11.9,1,1, 12.314, 10377.220, 485.657, 52794.374 23/06/17,03:13:45,03,08,1, 11.9,1,1, 12.314, 10377.208, 485.641, 52794.369 23/06/17,03:13:45,04,08,1, 11.9,1,1, 12.314, 10377.214, 485.652, 52794.373 23/06/17,03:13:45,05,08,1, 11.9,1,1, 12.314, 10377.198, 485.633, 52794.351 23/06/17,03:13:45,06,08,1, 11.9,1,1, 12.314, 10377.205, 485.613, 52794.348 23/06/17,03:13:45,07,08,1, 11.9,1,1, 12.314, 10377.203, 485.611, 52794.351 23/06/17,03:13:45,08,08,1, 11.9,1,1, 12.314, 10377.187, 485.604, 52794.360 23/06/17,03:13:45,09,08,1, 11.9,1,1, 12.314, 10377.175, 485.619, 52794.365 23/06/17,03:13:45,10,08,1, 11.9,1,1, 12.314, 10377.210, 485.617, 52794.329 23/06/17,03:13:45,11,08,1, 11.9,1,1, 12.314, 10377.214, 485.604, 52794.361 23/06/17,03:13:45,12,08,1, 11.9,1,1, 12.314, 10377.191, 485.611, 52794.306 23/06/17,03:13:45,13,08,1, 11.9,1,1, 12.314, 10377.176, 485.572, 52794.330 23/06/17,03:13:45,14,08,1, 11.9,1,1, 12.314, 10377.185, 485.573, 52794.306 23/06/17,03:13:45,15,08,1, 11.9,1,1, 12.314, 10377.198, 485.556, 52794.289 23/06/17,03:13:45,16,08,1, 11.9,1,1, 12.314, 10377.158, 485.552, 52794.282 23/06/17,03:13:45,17,08,1, 11.9,1,1, 12.314, 10377.190, 485.547, 52794.306 23/06/17,03:13:45,18,08,1, 11.9,1,1, 12.314, 10377.160, 485.543, 52794.256 23/06/17,03:13:45,19,08,1, 11.9,1,1, 12.314, 10377.176, 485.511, 52794.313 23/06/17,03:13:46,00,08,1, 11.9,1,1, 12.314, 10377.173, 485.511, 52794.313 23/06/17,03:13:46,01,08,1, 11.9,1,1, 12.314, 10377.152, 485.498, 52794.232 23/06/17,03:13:46,02,08,1, 11.9,1,1, 12.314, 10377.177, 485.472, 52794.277 23/06/17,03:13:46,03,08,1, 11.9,1,1, 12.314, 10377.131, 485.453, 52794.219 23/06/17,03:13:46,04,08,1, 11.9,1,1, 12.314, 10377.130, 485.445, 52794.264 23/06/17,03:13:46,05,08,1, 11.9,1,1, 12.314, 10377.133, 485.449, 52794.252 23/06/17,03:13:46,06,08,1, 11.9,1,1, 12.314, 10377.124, 485.417, 52794.242 23/06/17,03:13:46,07,08,1, 11.9,1,1, 12.314, 10377.137, 485.420, 52794.204 23/06/17,03:13:46,08,08,1, 11.9,1,1, 12.314, 10377.140, 485.394, 52794.241 23/06/17,03:13:46,09,08,1, 11.9,1,1, 12.314, 10377.089, 485.372, 52794.215 23/06/17,03:13:46,10,08,1, 11.9,1,1, 12.314, 10377.097, 485.372, 52794.213 23/06/17,03:13:46,11,08,1, 11.9,1,1, 12.314, 10377.109, 485.371, 52794.191 23/06/17,03:13:46,12,08,1, 11.9,1,1, 12.314, 10377.089, 485.365, 52794.188 23/06/17,03:13:46,13,08,1, 11.9,1,1, 12.314, 10377.082, 485.335, 52794.136 23/06/17,03:13:46,14,08,1, 11.9,1,1, 12.314, 10377.095, 485.319, 52794.170 23/06/17,03:13:46,15,08,1, 11.9,1,1, 12.314, 10377.077, 485.300, 52794.155 23/06/17,03:13:46,16,08,1, 11.9,1,1, 12.314, 10377.072, 485.268, 52794.124 23/06/17,03:13:46,17,08,1, 11.9,1,1, 12.314, 10377.057, 485.264, 52794.144 23/06/17,03:13:46,18,08,1, 11.9,1,1, 12.314, 10377.076, 485.269, 52794.127 23/06/17,03:13:46,19,08,1, 11.9,1,1, 12.314, 10377.076, 485.280, 52794.129 23/06/17,03:13:47,00,08,1, 12.0,1,1, 12.313, 10377.073, 485.280, 52794.129 23/06/17,03:13:47,01,08,1, 12.0,1,1, 12.313, 10377.059, 485.197, 52794.123 23/06/17,03:13:47,02,08,1, 12.0,1,1, 12.313, 10377.055, 485.197, 52794.128 23/06/17,03:13:47,03,08,1, 12.0,1,1, 12.313, 10377.072, 485.171, 52794.091 23/06/17,03:13:47,04,08,1, 12.0,1,1, 12.313, 10377.047, 485.156, 52794.102 23/06/17,03:13:47,05,08,1, 12.0,1,1, 12.313, 10377.058, 485.150, 52794.106 23/06/17,03:13:47,06,08,1, 12.0,1,1, 12.313, 10377.041, 485.114, 52794.065 23/06/17,03:13:47,07,08,1, 12.0,1,1, 12.313, 10377.042, 485.088, 52794.042 23/06/17,03:13:47,08,08,1, 12.0,1,1, 12.313, 10377.031, 485.088, 52794.043 23/06/17,03:13:47,09,08,1, 12.0,1,1, 12.313, 10377.045, 485.065, 52794.059 23/06/17,03:13:47,10,08,1, 12.0,1,1, 12.313, 10377.064, 485.039, 52794.007 23/06/17,03:13:47,11,08,1, 12.0,1,1, 12.313, 10377.034, 485.044, 52794.043 23/06/17,03:13:47,12,08,1, 12.0,1,1, 12.313, 10377.044, 485.030, 52794.057 23/06/17,03:13:47,13,08,1, 12.0,1,1, 12.313, 10377.017, 485.016, 52793.990 23/06/17,03:13:47,14,08,1, 12.0,1,1, 12.313, 10377.046, 485.000, 52794.033 23/06/17,03:13:47,15,08,1, 12.0,1,1, 12.313, 10377.030, 484.998, 52794.026 23/06/17,03:13:47,16,08,1, 12.0,1,1, 12.313, 10377.031, 484.938, 52793.997 23/06/17,03:13:47,17,08,1, 12.0,1,1, 12.313, 10377.032, 484.928, 52793.978 23/06/17,03:13:47,18,08,1, 12.0,1,1, 12.313, 10377.030, 484.910, 52793.973 23/06/17,03:13:47,19,08,1, 12.0,1,1, 12.313, 10377.049, 484.905, 52793.979 23/06/17,03:13:48,00,07,1, 12.0,1,1, 12.313, 10377.048, 484.905, 52793.979 23/06/17,03:13:48,01,07,1, 12.0,1,1, 12.313, 10377.024, 484.845, 52793.929 23/06/17,03:13:48,02,07,1, 12.0,1,1, 12.313, 10377.039, 484.838, 52793.955 23/06/17,03:13:48,03,07,1, 12.0,1,1, 12.313, 10377.050, 484.831, 52793.888 23/06/17,03:13:48,04,07,1, 12.0,1,1, 12.313, 10377.033, 484.801, 52793.919 23/06/17,03:13:48,05,07,1, 12.0,1,1, 12.313, 10377.050, 484.785, 52793.875 23/06/17,03:13:48,06,07,1, 12.0,1,1, 12.313, 10377.025, 484.766, 52793.850 23/06/17,03:13:48,07,07,1, 12.0,1,1, 12.313, 10377.022, 484.744, 52793.886 23/06/17,03:13:48,08,07,1, 12.0,1,1, 12.313, 10376.991, 484.729, 52793.718 23/06/17,03:13:48,09,07,1, 12.0,1,1, 12.313, 10377.061, 484.727, 52793.784 23/06/17,03:13:48,10,07,1, 12.0,1,1, 12.313, 10377.033, 484.689, 52793.787 23/06/17,03:13:48,11,07,1, 12.0,1,1, 12.313, 10377.040, 484.661, 52793.579 23/06/17,03:13:48,12,07,1, 12.0,1,1, 12.313, 10377.016, 484.680, 52793.825 23/06/17,03:13:48,13,07,1, 12.0,1,1, 12.313, 10377.005, 484.619, 52793.781 23/06/17,03:13:48,14,07,1, 12.0,1,1, 12.313, 10376.993, 484.594, 52793.793 23/06/17,03:13:48,15,07,1, 12.0,1,1, 12.313, 10377.004, 484.620, 52793.760 23/06/17,03:13:48,16,07,1, 12.0,1,1, 12.313, 10377.011, 484.562, 52793.742 23/06/17,03:13:48,17,07,1, 12.0,1,1, 12.313, 10376.984, 484.559, 52793.739 23/06/17,03:13:48,18,07,1, 12.0,1,1, 12.313, 10377.016, 484.521, 52793.710 23/06/17,03:13:48,19,07,1, 12.0,1,1, 12.313, 10377.003, 484.498, 52793.696 23/06/17,03:13:49,00,07,1, 11.9,1,1, 12.315, 10376.998, 484.498, 52793.696 23/06/17,03:13:49,01,07,1, 11.9,1,1, 12.315, 10377.015, 484.471, 52793.666 23/06/17,03:13:49,02,07,1, 11.9,1,1, 12.315, 10377.012, 484.442, 52793.683 23/06/17,03:13:49,03,07,1, 11.9,1,1, 12.315, 10377.012, 484.420, 52793.683 23/06/17,03:13:49,04,07,1, 11.9,1,1, 12.315, 10377.036, 484.391, 52793.685 23/06/17,03:13:49,05,07,1, 11.9,1,1, 12.315, 10376.994, 484.380, 52793.808 23/06/17,03:13:49,06,07,1, 11.9,1,1, 12.315, 10376.993, 484.373, 52793.599 23/06/17,03:13:49,07,07,1, 11.9,1,1, 12.315, 10377.005, 484.333, 52793.626 23/06/17,03:13:49,08,07,1, 11.9,1,1, 12.315, 10377.015, 484.349, 52793.653 23/06/17,03:13:49,09,07,1, 11.9,1,1, 12.315, 10377.021, 484.311, 52793.597 23/06/17,03:13:49,10,07,1, 11.9,1,1, 12.315, 10377.013, 484.305, 52793.613 23/06/17,03:13:49,11,07,1, 11.9,1,1, 12.315, 10377.000, 484.292, 52793.605 23/06/17,03:13:49,12,07,1, 11.9,1,1, 12.315, 10377.004, 484.284, 52793.576 23/06/17,03:13:49,13,07,1, 11.9,1,1, 12.315, 10377.033, 484.255, 52793.621 23/06/17,03:13:49,14,07,1, 11.9,1,1, 12.315, 10377.027, 484.251, 52793.597 23/06/17,03:13:49,15,07,1, 11.9,1,1, 12.315, 10376.989, 484.222, 52793.539 23/06/17,03:13:49,16,07,1, 11.9,1,1, 12.315, 10377.035, 484.222, 52793.559 23/06/17,03:13:49,17,07,1, 11.9,1,1, 12.315, 10377.016, 484.205, 52793.541 23/06/17,03:13:49,18,07,1, 11.9,1,1, 12.315, 10377.005, 484.215, 52793.561 23/06/17,03:13:49,19,07,1, 11.9,1,1, 12.315, 10377.002, 484.192, 52793.532 23/06/17,03:13:50,00,07,1, 11.9,1,1, 12.314, 10376.998, 484.192, 52793.532 23/06/17,03:13:50,01,07,1, 11.9,1,1, 12.314, 10376.994, 484.187, 52793.516 23/06/17,03:13:50,02,07,1, 11.9,1,1, 12.314, 10376.984, 484.199, 52793.558 23/06/17,03:13:50,03,07,1, 11.9,1,1, 12.314, 10376.984, 484.163, 52793.532 23/06/17,03:13:50,04,07,1, 11.9,1,1, 12.314, 10376.980, 484.166, 52793.532 23/06/17,03:13:50,05,07,1, 11.9,1,1, 12.314, 10376.968, 484.171, 52793.534 23/06/17,03:13:50,06,07,1, 11.9,1,1, 12.314, 10376.991, 484.161, 52793.427 23/06/17,03:13:50,07,07,1, 11.9,1,1, 12.314, 10376.985, 484.158, 52793.500 23/06/17,03:13:50,08,07,1, 11.9,1,1, 12.314, 10376.959, 484.155, 52793.640 23/06/17,03:13:50,09,07,1, 11.9,1,1, 12.314, 10377.008, 484.132, 52793.453 23/06/17,03:13:50,10,07,1, 11.9,1,1, 12.314, 10377.020, 484.127, 52793.396 23/06/17,03:13:50,11,07,1, 11.9,1,1, 12.314, 10376.991, 484.122, 52793.415 23/06/17,03:13:50,12,07,1, 11.9,1,1, 12.314, 10376.990, 484.127, 52793.446 23/06/17,03:13:50,13,07,1, 11.9,1,1, 12.314, 10376.988, 484.138, 52793.425 23/06/17,03:13:50,14,07,1, 11.9,1,1, 12.314, 10376.960, 484.105, 52793.432 23/06/17,03:13:50,15,07,1, 11.9,1,1, 12.314, 10376.968, 484.133, 52793.420 23/06/17,03:13:50,16,07,1, 11.9,1,1, 12.314, 10376.955, 484.104, 52793.393 23/06/17,03:13:50,17,07,1, 11.9,1,1, 12.314, 10376.939, 484.114, 52793.414 23/06/17,03:13:50,18,07,1, 11.9,1,1, 12.314, 10376.934, 484.105, 52793.417 23/06/17,03:13:50,19,07,1, 11.9,1,1, 12.314, 10376.942, 484.126, 52793.434 23/06/17,03:13:51,00,07,1, 11.9,1,1, 12.313, 10376.940, 484.126, 52793.434 23/06/17,03:13:51,01,07,1, 11.9,1,1, 12.313, 10376.949, 484.073, 52793.372 23/06/17,03:13:51,02,07,1, 11.9,1,1, 12.313, 10376.952, 484.086, 52793.336 23/06/17,03:13:51,03,07,1, 11.9,1,1, 12.313, 10376.919, 484.107, 52793.393 23/06/17,03:13:51,04,07,1, 11.9,1,1, 12.313, 10376.915, 484.082, 52793.374 23/06/17,03:13:51,05,07,1, 11.9,1,1, 12.313, 10376.927, 484.045, 52793.361 23/06/17,03:13:51,06,07,1, 11.9,1,1, 12.313, 10376.924, 484.069, 52793.364 23/06/17,03:13:51,07,07,1, 11.9,1,1, 12.313, 10376.909, 484.074, 52793.354 23/06/17,03:13:51,08,07,1, 11.9,1,1, 12.313, 10376.900, 484.064, 52793.345 23/06/17,03:13:51,09,07,1, 11.9,1,1, 12.313, 10376.919, 484.071, 52793.346 23/06/17,03:13:51,10,07,1, 11.9,1,1, 12.313, 10376.900, 484.059, 52793.337 23/06/17,03:13:51,11,07,1, 11.9,1,1, 12.313, 10376.882, 484.069, 52793.380 23/06/17,03:13:51,12,07,1, 11.9,1,1, 12.313, 10376.897, 484.071, 52793.357 23/06/17,03:13:51,13,07,1, 11.9,1,1, 12.313, 10376.887, 484.046, 52793.354 23/06/17,03:13:51,14,07,1, 11.9,1,1, 12.313, 10376.887, 484.045, 52793.339 23/06/17,03:13:51,15,07,1, 11.9,1,1, 12.313, 10376.882, 484.023, 52793.317 23/06/17,03:13:51,16,07,1, 11.9,1,1, 12.313, 10376.905, 484.068, 52793.351 23/06/17,03:13:51,17,07,1, 11.9,1,1, 12.313, 10376.865, 484.044, 52793.312 23/06/17,03:13:51,18,07,1, 11.9,1,1, 12.313, 10376.875, 484.046, 52793.335 23/06/17,03:13:51,19,07,1, 11.9,1,1, 12.313, 10376.874, 484.029, 52793.267 23/06/17,03:13:52,00,08,1, 11.8,1,1, 12.314, 10376.873, 484.029, 52793.267 23/06/17,03:13:52,01,08,1, 11.8,1,1, 12.314, 10376.838, 484.025, 52793.298 23/06/17,03:13:52,02,08,1, 11.8,1,1, 12.314, 10376.839, 484.037, 52793.318 23/06/17,03:13:52,03,08,1, 11.8,1,1, 12.314, 10376.836, 484.027, 52793.309 23/06/17,03:13:52,04,08,1, 11.8,1,1, 12.314, 10376.830, 484.028, 52793.308 23/06/17,03:13:52,05,08,1, 11.8,1,1, 12.314, 10376.832, 484.027, 52793.307 23/06/17,03:13:52,06,08,1, 11.8,1,1, 12.314, 10376.836, 484.006, 52793.279 23/06/17,03:13:52,07,08,1, 11.8,1,1, 12.314, 10376.840, 484.004, 52793.263 23/06/17,03:13:52,08,08,1, 11.8,1,1, 12.314, 10376.819, 484.025, 52793.282 23/06/17,03:13:52,09,08,1, 11.8,1,1, 12.314, 10376.811, 484.032, 52793.281 23/06/17,03:13:52,10,08,1, 11.8,1,1, 12.314, 10376.827, 483.996, 52793.271 23/06/17,03:13:52,11,08,1, 11.8,1,1, 12.314, 10376.820, 484.024, 52793.278 23/06/17,03:13:52,12,08,1, 11.8,1,1, 12.314, 10376.807, 483.976, 52793.242 23/06/17,03:13:52,13,08,1, 11.8,1,1, 12.314, 10376.815, 484.000, 52793.251 23/06/17,03:13:52,14,08,1, 11.8,1,1, 12.314, 10376.809, 483.995, 52793.275 23/06/17,03:13:52,15,08,1, 11.8,1,1, 12.314, 10376.805, 483.980, 52793.259 23/06/17,03:13:52,16,08,1, 11.8,1,1, 12.314, 10376.805, 483.972, 52793.296 23/06/17,03:13:52,17,08,1, 11.8,1,1, 12.314, 10376.779, 483.976, 52793.212 23/06/17,03:13:52,18,08,1, 11.8,1,1, 12.314, 10376.790, 483.957, 52793.278 23/06/17,03:13:52,19,08,1, 11.8,1,1, 12.314, 10376.784, 483.968, 52793.249 23/06/17,03:13:53,00,07,1, 11.9,1,1, 12.314, 10376.781, 483.968, 52793.249 23/06/17,03:13:53,01,07,1, 11.9,1,1, 12.314, 10376.771, 483.930, 52793.219 23/06/17,03:13:53,02,07,1, 11.9,1,1, 12.314, 10376.766, 483.945, 52793.256 23/06/17,03:13:53,03,07,1, 11.9,1,1, 12.314, 10376.750, 483.931, 52793.236 23/06/17,03:13:53,04,07,1, 11.9,1,1, 12.314, 10376.760, 483.926, 52793.268 23/06/17,03:13:53,05,07,1, 11.9,1,1, 12.314, 10376.747, 483.923, 52793.238 23/06/17,03:13:53,06,07,1, 11.9,1,1, 12.314, 10376.736, 483.921, 52793.276 23/06/17,03:13:53,07,07,1, 11.9,1,1, 12.314, 10376.753, 483.861, 52793.216 23/06/17,03:13:53,08,07,1, 11.9,1,1, 12.314, 10376.747, 483.885, 52793.224 23/06/17,03:13:53,09,07,1, 11.9,1,1, 12.314, 10376.708, 483.836, 52793.199 23/06/17,03:13:53,10,07,1, 11.9,1,1, 12.314, 10376.716, 483.847, 52793.227 23/06/17,03:13:53,11,07,1, 11.9,1,1, 12.314, 10376.741, 483.832, 52793.199 23/06/17,03:13:53,12,07,1, 11.9,1,1, 12.314, 10376.691, 483.850, 52793.262 23/06/17,03:13:53,13,07,1, 11.9,1,1, 12.314, 10376.694, 483.827, 52793.198 23/06/17,03:13:53,14,07,1, 11.9,1,1, 12.314, 10376.710, 483.815, 52793.169 23/06/17,03:13:53,15,07,1, 11.9,1,1, 12.314, 10376.697, 483.796, 52793.189 23/06/17,03:13:53,16,07,1, 11.9,1,1, 12.314, 10376.709, 483.794, 52793.186 23/06/17,03:13:53,17,07,1, 11.9,1,1, 12.314, 10376.695, 483.780, 52793.167 23/06/17,03:13:53,18,07,1, 11.9,1,1, 12.314, 10376.685, 483.732, 52793.170 23/06/17,03:13:53,19,07,1, 11.9,1,1, 12.314, 10376.668, 483.752, 52793.118 23/06/17,03:13:54,00,07,1, 11.9,1,1, 12.310, 10376.664, 483.752, 52793.118 23/06/17,03:13:54,01,07,1, 11.9,1,1, 12.310, 10376.670, 483.705, 52793.160 23/06/17,03:13:54,02,07,1, 11.9,1,1, 12.310, 10376.643, 483.714, 52793.141 23/06/17,03:13:54,03,07,1, 11.9,1,1, 12.310, 10376.673, 483.670, 52793.124 23/06/17,03:13:54,04,07,1, 11.9,1,1, 12.310, 10376.648, 483.675, 52793.118 23/06/17,03:13:54,05,07,1, 11.9,1,1, 12.310, 10376.608, 483.646, 52793.118 23/06/17,03:13:54,06,07,1, 11.9,1,1, 12.310, 10376.639, 483.642, 52793.151 23/06/17,03:13:54,07,07,1, 11.9,1,1, 12.310, 10376.590, 483.625, 52793.146 23/06/17,03:13:54,08,07,1, 11.9,1,1, 12.310, 10376.622, 483.616, 52793.114 23/06/17,03:13:54,09,07,1, 11.9,1,1, 12.310, 10376.599, 483.603, 52793.114 23/06/17,03:13:54,10,07,1, 11.9,1,1, 12.310, 10376.571, 483.591, 52793.109 23/06/17,03:13:54,11,07,1, 11.9,1,1, 12.310, 10376.569, 483.552, 52793.123 23/06/17,03:13:54,12,07,1, 11.9,1,1, 12.310, 10376.570, 483.534, 52793.085 23/06/17,03:13:54,13,07,1, 11.9,1,1, 12.310, 10376.542, 483.530, 52793.101 23/06/17,03:13:54,14,07,1, 11.9,1,1, 12.310, 10376.554, 483.493, 52792.898 23/06/17,03:13:54,15,07,1, 11.9,1,1, 12.310, 10376.556, 483.478, 52793.023 23/06/17,03:13:54,16,07,1, 11.9,1,1, 12.310, 10376.518, 483.459, 52793.037 23/06/17,03:13:54,17,07,1, 11.9,1,1, 12.310, 10376.497, 483.447, 52793.061 23/06/17,03:13:54,18,07,1, 11.9,1,1, 12.310, 10376.513, 483.440, 52793.065 23/06/17,03:13:54,19,07,1, 11.9,1,1, 12.310, 10376.503, 483.435, 52793.103 23/06/17,03:13:55,00,07,1, 11.9,1,1, 12.315, 10376.498, 483.435, 52793.103 23/06/17,03:13:55,01,07,1, 11.9,1,1, 12.315, 10376.499, 483.392, 52793.041 23/06/17,03:13:55,02,07,1, 11.9,1,1, 12.315, 10376.447, 483.371, 52793.028 23/06/17,03:13:55,03,07,1, 11.9,1,1, 12.315, 10376.479, 483.345, 52793.026 23/06/17,03:13:55,04,07,1, 11.9,1,1, 12.315, 10376.483, 483.349, 52793.014 23/06/17,03:13:55,05,07,1, 11.9,1,1, 12.315, 10376.493, 483.326, 52793.009 23/06/17,03:13:55,06,07,1, 11.9,1,1, 12.315, 10376.454, 483.300, 52792.991 23/06/17,03:13:55,07,07,1, 11.9,1,1, 12.315, 10376.453, 483.294, 52793.016 23/06/17,03:13:55,08,07,1, 11.9,1,1, 12.315, 10376.404, 483.263, 52792.981 23/06/17,03:13:55,09,07,1, 11.9,1,1, 12.315, 10376.408, 483.227, 52792.960 23/06/17,03:13:55,10,07,1, 11.9,1,1, 12.315, 10376.408, 483.218, 52792.975 23/06/17,03:13:55,11,07,1, 11.9,1,1, 12.315, 10376.379, 483.191, 52792.931 23/06/17,03:13:55,12,07,1, 11.9,1,1, 12.315, 10376.372, 483.176, 52792.916 23/06/17,03:13:55,13,07,1, 11.9,1,1, 12.315, 10376.368, 483.162, 52792.978 23/06/17,03:13:55,14,07,1, 11.9,1,1, 12.315, 10376.373, 483.144, 52792.963 23/06/17,03:13:55,15,07,1, 11.9,1,1, 12.315, 10376.349, 483.113, 52792.941 23/06/17,03:13:55,16,07,1, 11.9,1,1, 12.315, 10376.316, 483.116, 52792.907 23/06/17,03:13:55,17,07,1, 11.9,1,1, 12.315, 10376.326, 483.105, 52792.955 23/06/17,03:13:55,18,07,1, 11.9,1,1, 12.315, 10376.313, 483.067, 52792.933 23/06/17,03:13:55,19,07,1, 11.9,1,1, 12.315, 10376.322, 483.074, 52792.949 23/06/17,03:13:56,00,06,1, 11.9,1,1, 12.312, 10376.314, 483.074, 52792.949 23/06/17,03:13:56,01,06,1, 11.9,1,1, 12.312, 10376.263, 483.009, 52792.893 23/06/17,03:13:56,02,06,1, 11.9,1,1, 12.312, 10376.279, 482.993, 52792.931 23/06/17,03:13:56,03,06,1, 11.9,1,1, 12.312, 10376.229, 482.990, 52792.905 23/06/17,03:13:56,04,06,1, 11.9,1,1, 12.312, 10376.231, 482.964, 52792.906 23/06/17,03:13:56,05,06,1, 11.9,1,1, 12.312, 10376.225, 482.953, 52792.905 23/06/17,03:13:56,06,06,1, 11.9,1,1, 12.312, 10376.191, 482.914, 52792.919 23/06/17,03:13:56,07,06,1, 11.9,1,1, 12.312, 10376.171, 482.909, 52792.919 23/06/17,03:13:56,08,06,1, 11.9,1,1, 12.312, 10376.149, 482.898, 52792.700 23/06/17,03:13:56,09,06,1, 11.9,1,1, 12.312, 10376.119, 482.885, 52792.911 23/06/17,03:13:56,10,06,1, 11.9,1,1, 12.312, 10376.126, 482.865, 52792.967 23/06/17,03:13:56,11,06,1, 11.9,1,1, 12.312, 10376.101, 482.846, 52792.905 23/06/17,03:13:56,12,06,1, 11.9,1,1, 12.312, 10376.086, 482.838, 52792.913 23/06/17,03:13:56,13,06,1, 11.9,1,1, 12.312, 10376.090, 482.800, 52792.897 23/06/17,03:13:56,14,06,1, 11.9,1,1, 12.312, 10376.058, 482.792, 52792.898 23/06/17,03:13:56,15,06,1, 11.9,1,1, 12.312, 10376.047, 482.769, 52792.908 23/06/17,03:13:56,16,06,1, 11.9,1,1, 12.312, 10376.021, 482.761, 52792.900 23/06/17,03:13:56,17,06,1, 11.9,1,1, 12.312, 10376.017, 482.754, 52792.923 23/06/17,03:13:56,18,06,1, 11.9,1,1, 12.312, 10375.997, 482.746, 52792.919 23/06/17,03:13:56,19,06,1, 11.9,1,1, 12.312, 10375.943, 482.713, 52792.904 23/06/17,03:13:57,00,07,1, 11.9,1,1, 12.313, 10375.938, 482.713, 52792.904 23/06/17,03:13:57,01,07,1, 11.9,1,1, 12.313, 10375.963, 482.675, 52792.865 23/06/17,03:13:57,02,07,1, 11.9,1,1, 12.313, 10375.927, 482.790, 52793.326 23/06/17,03:13:57,03,07,1, 11.9,1,1, 12.313, 10375.888, 482.786, 52793.392 23/06/17,03:13:57,04,07,1, 11.9,1,1, 12.313, 10375.867, 482.779, 52793.383 23/06/17,03:13:57,05,07,1, 11.9,1,1, 12.313, 10375.859, 482.762, 52793.347 23/06/17,03:13:57,06,07,1, 11.9,1,1, 12.313, 10375.848, 482.754, 52793.411 23/06/17,03:13:57,07,07,1, 11.9,1,1, 12.313, 10375.830, 482.742, 52793.358 23/06/17,03:13:57,08,07,1, 11.9,1,1, 12.313, 10375.835, 482.720, 52793.384 23/06/17,03:13:57,09,07,1, 11.9,1,1, 12.313, 10375.780, 482.699, 52793.368 23/06/17,03:13:57,10,07,1, 11.9,1,1, 12.313, 10375.771, 482.694, 52793.360 23/06/17,03:13:57,11,07,1, 11.9,1,1, 12.313, 10375.766, 482.707, 52793.386 23/06/17,03:13:57,12,07,1, 11.9,1,1, 12.313, 10375.710, 482.682, 52793.522 23/06/17,03:13:57,13,07,1, 11.9,1,1, 12.313, 10375.689, 482.653, 52793.437 23/06/17,03:13:57,14,07,1, 11.9,1,1, 12.313, 10375.720, 482.637, 52793.457 23/06/17,03:13:57,15,07,1, 11.9,1,1, 12.313, 10375.677, 482.657, 52793.413 23/06/17,03:13:57,16,07,1, 11.9,1,1, 12.313, 10375.649, 482.659, 52793.432 23/06/17,03:13:57,17,07,1, 11.9,1,1, 12.313, 10375.654, 482.629, 52793.397 23/06/17,03:13:57,18,07,1, 11.9,1,1, 12.313, 10375.634, 482.652, 52793.383 23/06/17,03:13:57,19,07,1, 11.9,1,1, 12.313, 10375.637, 482.616, 52793.408 23/06/17,03:13:58,00,09,1, 11.9,1,1, 12.315, 10375.630, 482.616, 52793.408 23/06/17,03:13:58,01,09,1, 11.9,1,1, 12.315, 10375.593, 482.631, 52793.407 23/06/17,03:13:58,02,09,1, 11.9,1,1, 12.315, 10375.592, 482.594, 52793.393 23/06/17,03:13:58,03,09,1, 11.9,1,1, 12.315, 10375.577, 482.598, 52793.427 23/06/17,03:13:58,04,09,1, 11.9,1,1, 12.315, 10375.569, 482.583, 52793.398 23/06/17,03:13:58,05,09,1, 11.9,1,1, 12.315, 10375.562, 482.568, 52793.362 23/06/17,03:13:58,06,09,1, 11.9,1,1, 12.315, 10375.519, 482.583, 52793.425 23/06/17,03:13:58,07,09,1, 11.9,1,1, 12.315, 10375.547, 482.565, 52793.410 23/06/17,03:13:58,08,09,1, 11.9,1,1, 12.315, 10375.493, 482.562, 52793.384 23/06/17,03:13:58,09,09,1, 11.9,1,1, 12.315, 10375.483, 482.583, 52793.430 23/06/17,03:13:58,10,09,1, 11.9,1,1, 12.315, 10375.462, 482.565, 52793.401 23/06/17,03:13:58,11,09,1, 11.9,1,1, 12.315, 10375.435, 482.555, 52793.464 23/06/17,03:13:58,12,09,1, 11.9,1,1, 12.315, 10375.457, 482.537, 52793.428 23/06/17,03:13:58,13,09,1, 11.9,1,1, 12.315, 10375.435, 482.536, 52793.399 23/06/17,03:13:58,14,09,1, 11.9,1,1, 12.315, 10375.418, 482.562, 52793.402 23/06/17,03:13:58,15,09,1, 11.9,1,1, 12.315, 10375.408, 482.542, 52793.405 23/06/17,03:13:58,16,09,1, 11.9,1,1, 12.315, 10375.398, 482.532, 52793.368 23/06/17,03:13:58,17,09,1, 11.9,1,1, 12.315, 10375.359, 482.541, 52793.396 23/06/17,03:13:58,18,09,1, 11.9,1,1, 12.315, 10375.369, 482.527, 52793.404 23/06/17,03:13:58,19,09,1, 11.9,1,1, 12.315, 10375.359, 482.544, 52793.410 23/06/17,03:13:59,00,07,1, 12.0,1,1, 12.314, 10375.354, 482.544, 52793.410 23/06/17,03:13:59,01,07,1, 12.0,1,1, 12.314, 10375.332, 482.518, 52793.386 23/06/17,03:13:59,02,07,1, 12.0,1,1, 12.314, 10375.329, 482.516, 52793.393 23/06/17,03:13:59,03,07,1, 12.0,1,1, 12.314, 10375.303, 482.513, 52793.379 23/06/17,03:13:59,04,07,1, 12.0,1,1, 12.314, 10375.305, 482.540, 52793.395 23/06/17,03:13:59,05,07,1, 12.0,1,1, 12.314, 10375.276, 482.504, 52793.422 23/06/17,03:13:59,06,07,1, 12.0,1,1, 12.314, 10375.248, 482.524, 52793.359 23/06/17,03:13:59,07,07,1, 12.0,1,1, 12.314, 10375.250, 482.504, 52793.386 23/06/17,03:13:59,08,07,1, 12.0,1,1, 12.314, 10375.242, 482.499, 52793.349 23/06/17,03:13:59,09,07,1, 12.0,1,1, 12.314, 10375.210, 482.493, 52793.357 23/06/17,03:13:59,10,07,1, 12.0,1,1, 12.314, 10375.205, 482.491, 52793.340 23/06/17,03:13:59,11,07,1, 12.0,1,1, 12.314, 10375.191, 482.487, 52793.357 23/06/17,03:13:59,12,07,1, 12.0,1,1, 12.314, 10375.169, 482.479, 52793.367 23/06/17,03:13:59,13,07,1, 12.0,1,1, 12.314, 10375.177, 482.482, 52793.373 23/06/17,03:13:59,14,07,1, 12.0,1,1, 12.314, 10375.158, 482.481, 52793.324 23/06/17,03:13:59,15,07,1, 12.0,1,1, 12.314, 10375.134, 482.474, 52793.305 23/06/17,03:13:59,16,07,1, 12.0,1,1, 12.314, 10375.132, 482.470, 52793.376 23/06/17,03:13:59,17,07,1, 12.0,1,1, 12.314, 10375.123, 482.474, 52793.333 23/06/17,03:13:59,18,07,1, 12.0,1,1, 12.314, 10375.103, 482.435, 52793.298 23/06/17,03:13:59,19,07,1, 12.0,1,1, 12.314, 10375.115, 482.445, 52793.295 23/06/17,03:14:00,00,07,1, 11.9,1,1, 12.317, 10375.112, 482.445, 52793.295 23/06/17,03:14:00,01,07,1, 11.9,1,1, 12.317, 10375.081, 482.434, 52793.208 23/06/17,03:14:00,02,07,1, 11.9,1,1, 12.317, 10375.025, 482.327, 52792.825 23/06/17,03:14:00,03,07,1, 11.9,1,1, 12.317, 10375.014, 482.288, 52792.831 23/06/17,03:14:00,04,07,1, 11.9,1,1, 12.317, 10375.019, 482.274, 52792.856 23/06/17,03:14:00,05,07,1, 11.9,1,1, 12.317, 10375.005, 482.285, 52792.834 23/06/17,03:14:00,06,07,1, 11.9,1,1, 12.317, 10374.986, 482.302, 52792.827 23/06/17,03:14:00,07,07,1, 11.9,1,1, 12.317, 10374.966, 482.295, 52792.781 23/06/17,03:14:00,08,07,1, 11.9,1,1, 12.317, 10374.983, 482.275, 52792.807 23/06/17,03:14:00,09,07,1, 11.9,1,1, 12.317, 10374.945, 482.256, 52792.795 23/06/17,03:14:00,10,07,1, 11.9,1,1, 12.317, 10374.951, 482.266, 52792.806 23/06/17,03:14:00,11,07,1, 11.9,1,1, 12.317, 10374.931, 482.244, 52792.733 23/06/17,03:14:00,12,07,1, 11.9,1,1, 12.317, 10374.892, 482.271, 52792.787 23/06/17,03:14:00,13,07,1, 11.9,1,1, 12.317, 10374.877, 482.238, 52792.724 23/06/17,03:14:00,14,07,1, 11.9,1,1, 12.317, 10374.892, 482.212, 52792.699 23/06/17,03:14:00,15,07,1, 11.9,1,1, 12.317, 10374.868, 482.189, 52792.692 23/06/17,03:14:00,16,07,1, 11.9,1,1, 12.317, 10374.847, 482.212, 52792.702 23/06/17,03:14:00,17,07,1, 11.9,1,1, 12.317, 10374.839, 482.197, 52792.717 23/06/17,03:14:00,18,07,1, 11.9,1,1, 12.317, 10374.815, 482.174, 52792.737 23/06/17,03:14:00,19,07,1, 11.9,1,1, 12.317, 10374.823, 482.170, 52792.682 23/06/17,03:14:01,00,07,1, 11.8,1,1, 12.313, 10374.820, 482.170, 52792.682 23/06/17,03:14:01,01,07,1, 11.8,1,1, 12.313, 10374.789, 482.140, 52792.647 23/06/17,03:14:01,02,07,1, 11.8,1,1, 12.313, 10374.732, 482.133, 52792.662 23/06/17,03:14:01,03,07,1, 11.8,1,1, 12.313, 10374.731, 482.159, 52792.655 23/06/17,03:14:01,04,07,1, 11.8,1,1, 12.313, 10374.709, 482.086, 52792.639 23/06/17,03:14:01,05,07,1, 11.8,1,1, 12.313, 10374.688, 482.073, 52792.624 23/06/17,03:14:01,06,07,1, 11.8,1,1, 12.313, 10374.672, 482.062, 52792.647 23/06/17,03:14:01,07,07,1, 11.8,1,1, 12.313, 10374.636, 482.075, 52792.586 23/06/17,03:14:01,08,07,1, 11.8,1,1, 12.313, 10374.639, 482.042, 52792.568 23/06/17,03:14:01,09,07,1, 11.8,1,1, 12.313, 10374.605, 482.029, 52792.618 23/06/17,03:14:01,10,07,1, 11.8,1,1, 12.313, 10374.594, 482.004, 52792.579 23/06/17,03:14:01,11,07,1, 11.8,1,1, 12.313, 10374.582, 481.987, 52792.553 23/06/17,03:14:01,12,07,1, 11.8,1,1, 12.313, 10374.568, 481.978, 52792.539 23/06/17,03:14:01,13,07,1, 11.8,1,1, 12.313, 10374.537, 481.941, 52792.555 23/06/17,03:14:01,14,07,1, 11.8,1,1, 12.313, 10374.533, 481.918, 52792.534 23/06/17,03:14:01,15,07,1, 11.8,1,1, 12.313, 10374.517, 481.908, 52792.498 23/06/17,03:14:01,16,07,1, 11.8,1,1, 12.313, 10374.513, 481.894, 52792.500 23/06/17,03:14:01,17,07,1, 11.8,1,1, 12.313, 10374.485, 481.877, 52792.476 23/06/17,03:14:01,18,07,1, 11.8,1,1, 12.313, 10374.454, 481.870, 52792.450 23/06/17,03:14:01,19,07,1, 11.8,1,1, 12.313, 10374.427, 481.847, 52792.453 23/06/17,03:14:02,00,07,1, 12.0,1,1, 12.317, 10374.420, 481.847, 52792.453 23/06/17,03:14:02,01,07,1, 12.0,1,1, 12.317, 10374.372, 481.798, 52792.456 23/06/17,03:14:02,02,07,1, 12.0,1,1, 12.317, 10374.356, 481.787, 52792.453 23/06/17,03:14:02,03,07,1, 12.0,1,1, 12.317, 10374.353, 481.765, 52792.449 23/06/17,03:14:02,04,07,1, 12.0,1,1, 12.317, 10374.298, 481.735, 52792.414 23/06/17,03:14:02,05,07,1, 12.0,1,1, 12.317, 10374.257, 481.741, 52792.384 23/06/17,03:14:02,06,07,1, 12.0,1,1, 12.317, 10374.249, 481.672, 52792.395 23/06/17,03:14:02,07,07,1, 12.0,1,1, 12.317, 10374.208, 481.653, 52792.425 23/06/17,03:14:02,08,07,1, 12.0,1,1, 12.317, 10374.215, 481.672, 52792.394 23/06/17,03:14:02,09,07,1, 12.0,1,1, 12.317, 10374.176, 481.656, 52792.374 23/06/17,03:14:02,10,07,1, 12.0,1,1, 12.317, 10374.132, 481.624, 52792.389 23/06/17,03:14:02,11,07,1, 12.0,1,1, 12.317, 10374.123, 481.618, 52792.358 23/06/17,03:14:02,12,07,1, 12.0,1,1, 12.317, 10374.083, 481.582, 52792.326 23/06/17,03:14:02,13,07,1, 12.0,1,1, 12.317, 10374.057, 481.574, 52792.319 23/06/17,03:14:02,14,07,1, 12.0,1,1, 12.317, 10374.052, 481.544, 52792.288 23/06/17,03:14:02,15,07,1, 12.0,1,1, 12.317, 10374.014, 481.537, 52792.315 23/06/17,03:14:02,16,07,1, 12.0,1,1, 12.317, 10373.987, 481.523, 52792.320 23/06/17,03:14:02,17,07,1, 12.0,1,1, 12.317, 10373.985, 481.529, 52792.309 23/06/17,03:14:02,18,07,1, 12.0,1,1, 12.317, 10373.936, 481.500, 52792.334 23/06/17,03:14:02,19,07,1, 12.0,1,1, 12.317, 10373.902, 481.444, 52792.297 23/06/17,03:14:03,00,08,1, 11.9,1,1, 12.313, 10373.894, 481.444, 52792.297 23/06/17,03:14:03,01,08,1, 11.9,1,1, 12.313, 10373.853, 481.467, 52792.324 23/06/17,03:14:03,02,08,1, 11.9,1,1, 12.313, 10373.830, 481.429, 52792.287 23/06/17,03:14:03,03,08,1, 11.9,1,1, 12.313, 10373.781, 481.412, 52792.293 23/06/17,03:14:03,04,08,1, 11.9,1,1, 12.313, 10373.767, 481.406, 52792.286 23/06/17,03:14:03,05,08,1, 11.9,1,1, 12.313, 10373.753, 481.381, 52792.259 23/06/17,03:14:03,06,08,1, 11.9,1,1, 12.313, 10373.726, 481.376, 52792.294 23/06/17,03:14:03,07,08,1, 11.9,1,1, 12.313, 10373.693, 481.371, 52792.305 23/06/17,03:14:03,08,08,1, 11.9,1,1, 12.313, 10373.650, 481.332, 52792.287 23/06/17,03:14:03,09,08,1, 11.9,1,1, 12.313, 10373.610, 481.338, 52792.290 23/06/17,03:14:03,10,08,1, 11.9,1,1, 12.313, 10373.601, 481.315, 52792.289 23/06/17,03:14:03,11,08,1, 11.9,1,1, 12.313, 10373.570, 481.315, 52792.293 23/06/17,03:14:03,12,08,1, 11.9,1,1, 12.313, 10373.560, 481.311, 52792.318 23/06/17,03:14:03,13,08,1, 11.9,1,1, 12.313, 10373.520, 481.300, 52792.332 23/06/17,03:14:03,14,08,1, 11.9,1,1, 12.313, 10373.498, 481.272, 52792.271 23/06/17,03:14:03,15,08,1, 11.9,1,1, 12.313, 10373.459, 481.247, 52792.305 23/06/17,03:14:03,16,08,1, 11.9,1,1, 12.313, 10373.441, 481.268, 52792.291 23/06/17,03:14:03,17,08,1, 11.9,1,1, 12.313, 10373.411, 481.257, 52792.300 23/06/17,03:14:03,18,08,1, 11.9,1,1, 12.313, 10373.362, 481.226, 52792.288 23/06/17,03:14:03,19,08,1, 11.9,1,1, 12.313, 10373.335, 481.216, 52792.318 23/06/17,03:14:04,00,08,1, 12.0,1,1, 12.312, 10373.327, 481.216, 52792.318 23/06/17,03:14:04,01,08,1, 12.0,1,1, 12.312, 10373.319, 481.211, 52792.282 23/06/17,03:14:04,02,08,1, 12.0,1,1, 12.312, 10373.261, 481.191, 52792.331 23/06/17,03:14:04,03,08,1, 12.0,1,1, 12.312, 10373.252, 481.199, 52792.283 23/06/17,03:14:04,04,08,1, 12.0,1,1, 12.312, 10373.241, 481.186, 52792.298 23/06/17,03:14:04,05,08,1, 12.0,1,1, 12.312, 10373.214, 481.154, 52792.321 23/06/17,03:14:04,06,08,1, 12.0,1,1, 12.312, 10373.162, 481.173, 52792.317 23/06/17,03:14:04,07,08,1, 12.0,1,1, 12.312, 10373.137, 481.136, 52792.326 23/06/17,03:14:04,08,08,1, 12.0,1,1, 12.312, 10373.098, 481.162, 52792.343 23/06/17,03:14:04,09,08,1, 12.0,1,1, 12.312, 10373.101, 481.155, 52792.279 23/06/17,03:14:04,10,08,1, 12.0,1,1, 12.312, 10373.047, 481.145, 52792.349 23/06/17,03:14:04,11,08,1, 12.0,1,1, 12.312, 10373.042, 481.118, 52792.323 23/06/17,03:14:04,12,08,1, 12.0,1,1, 12.312, 10373.037, 481.129, 52792.299 23/06/17,03:14:04,13,08,1, 12.0,1,1, 12.312, 10373.031, 481.141, 52792.315 23/06/17,03:14:04,14,08,1, 12.0,1,1, 12.312, 10373.010, 481.146, 52792.308 23/06/17,03:14:04,15,08,1, 12.0,1,1, 12.312, 10372.995, 481.133, 52792.314 23/06/17,03:14:04,16,08,1, 12.0,1,1, 12.312, 10372.950, 481.127, 52792.325 23/06/17,03:14:04,17,08,1, 12.0,1,1, 12.312, 10372.925, 481.125, 52792.298 23/06/17,03:14:04,18,08,1, 12.0,1,1, 12.312, 10372.899, 481.121, 52792.340 23/06/17,03:14:04,19,08,1, 12.0,1,1, 12.312, 10372.881, 481.121, 52792.388 23/06/17,03:14:05,00,08,1, 11.8,1,1, 12.314, 10372.876, 481.121, 52792.388 23/06/17,03:14:05,01,08,1, 11.8,1,1, 12.314, 10372.826, 481.107, 52792.351 23/06/17,03:14:05,02,08,1, 11.8,1,1, 12.314, 10372.796, 481.128, 52792.388 23/06/17,03:14:05,03,08,1, 11.8,1,1, 12.314, 10372.803, 481.095, 52792.368 23/06/17,03:14:05,04,08,1, 11.8,1,1, 12.314, 10372.759, 481.117, 52792.363 23/06/17,03:14:05,05,08,1, 11.8,1,1, 12.314, 10372.751, 481.111, 52792.376 23/06/17,03:14:05,06,08,1, 11.8,1,1, 12.314, 10372.745, 481.111, 52792.410 23/06/17,03:14:05,07,08,1, 11.8,1,1, 12.314, 10372.736, 481.100, 52792.422 23/06/17,03:14:05,08,08,1, 11.8,1,1, 12.314, 10372.694, 481.094, 52792.394 23/06/17,03:14:05,09,08,1, 11.8,1,1, 12.314, 10372.689, 481.090, 52792.429 23/06/17,03:14:05,10,08,1, 11.8,1,1, 12.314, 10372.671, 481.109, 52792.420 23/06/17,03:14:05,11,08,1, 11.8,1,1, 12.314, 10372.617, 481.117, 52792.436 23/06/17,03:14:05,12,08,1, 11.8,1,1, 12.314, 10372.612, 481.104, 52792.421 23/06/17,03:14:05,13,08,1, 11.8,1,1, 12.314, 10372.596, 481.122, 52792.423 23/06/17,03:14:05,14,08,1, 11.8,1,1, 12.314, 10372.581, 481.126, 52792.451 23/06/17,03:14:05,15,08,1, 11.8,1,1, 12.314, 10372.557, 481.109, 52792.402 23/06/17,03:14:05,16,08,1, 11.8,1,1, 12.314, 10372.543, 481.138, 52792.409 23/06/17,03:14:05,17,08,1, 11.8,1,1, 12.314, 10372.521, 481.110, 52792.400 23/06/17,03:14:05,18,08,1, 11.8,1,1, 12.314, 10372.503, 481.116, 52792.399 23/06/17,03:14:05,19,08,1, 11.8,1,1, 12.314, 10372.495, 481.107, 52792.430 23/06/17,03:14:06,00,08,1, 11.9,1,1, 12.313, 10372.492, 481.107, 52792.430 23/06/17,03:14:06,01,08,1, 11.9,1,1, 12.313, 10372.440, 481.107, 52792.458 23/06/17,03:14:06,02,08,1, 11.9,1,1, 12.313, 10372.432, 481.101, 52792.423 23/06/17,03:14:06,03,08,1, 11.9,1,1, 12.313, 10372.416, 481.109, 52792.430 23/06/17,03:14:06,04,08,1, 11.9,1,1, 12.313, 10372.388, 481.091, 52792.448 23/06/17,03:14:06,05,08,1, 11.9,1,1, 12.313, 10372.386, 481.091, 52792.442 23/06/17,03:14:06,06,08,1, 11.9,1,1, 12.313, 10372.370, 481.112, 52792.463 23/06/17,03:14:06,07,08,1, 11.9,1,1, 12.313, 10372.366, 481.083, 52792.484 23/06/17,03:14:06,08,08,1, 11.9,1,1, 12.313, 10372.332, 481.093, 52792.430 23/06/17,03:14:06,09,08,1, 11.9,1,1, 12.313, 10372.317, 481.078, 52792.420 23/06/17,03:14:06,10,08,1, 11.9,1,1, 12.313, 10372.313, 481.115, 52792.494 23/06/17,03:14:06,11,08,1, 11.9,1,1, 12.313, 10372.316, 481.072, 52792.450 23/06/17,03:14:06,12,08,1, 11.9,1,1, 12.313, 10372.301, 481.099, 52792.462 23/06/17,03:14:06,13,08,1, 11.9,1,1, 12.313, 10372.280, 481.067, 52792.415 23/06/17,03:14:06,14,08,1, 11.9,1,1, 12.313, 10372.265, 481.089, 52792.455 23/06/17,03:14:06,15,08,1, 11.9,1,1, 12.313, 10372.265, 481.078, 52792.487 23/06/17,03:14:06,16,08,1, 11.9,1,1, 12.313, 10372.243, 481.099, 52792.407 23/06/17,03:14:06,17,08,1, 11.9,1,1, 12.313, 10372.227, 481.084, 52792.500 23/06/17,03:14:06,18,08,1, 11.9,1,1, 12.313, 10372.220, 481.077, 52792.469 23/06/17,03:14:06,19,08,1, 11.9,1,1, 12.313, 10372.223, 481.088, 52792.458 23/06/17,03:14:07,00,09,1, 11.9,1,1, 12.315, 10372.217, 481.088, 52792.458 23/06/17,03:14:07,01,09,1, 11.9,1,1, 12.315, 10372.221, 481.072, 52792.466 23/06/17,03:14:07,02,09,1, 11.9,1,1, 12.315, 10372.200, 481.076, 52792.463 23/06/17,03:14:07,03,09,1, 11.9,1,1, 12.315, 10372.179, 481.059, 52792.481 23/06/17,03:14:07,04,09,1, 11.9,1,1, 12.315, 10372.151, 481.062, 52792.458 23/06/17,03:14:07,05,09,1, 11.9,1,1, 12.315, 10372.158, 481.069, 52792.483 23/06/17,03:14:07,06,09,1, 11.9,1,1, 12.315, 10372.158, 481.055, 52792.474 23/06/17,03:14:07,07,09,1, 11.9,1,1, 12.315, 10372.149, 481.052, 52792.482 23/06/17,03:14:07,08,09,1, 11.9,1,1, 12.315, 10372.143, 481.058, 52792.525 23/06/17,03:14:07,09,09,1, 11.9,1,1, 12.315, 10372.151, 481.059, 52792.455 23/06/17,03:14:07,10,09,1, 11.9,1,1, 12.315, 10372.152, 481.069, 52792.477 23/06/17,03:14:07,11,09,1, 11.9,1,1, 12.315, 10372.121, 481.042, 52792.496 23/06/17,03:14:07,12,09,1, 11.9,1,1, 12.315, 10372.127, 481.072, 52792.509 23/06/17,03:14:07,13,09,1, 11.9,1,1, 12.315, 10372.111, 481.050, 52792.453 23/06/17,03:14:07,14,09,1, 11.9,1,1, 12.315, 10372.129, 481.075, 52792.505 23/06/17,03:14:07,15,09,1, 11.9,1,1, 12.315, 10372.097, 481.049, 52792.442 23/06/17,03:14:07,16,09,1, 11.9,1,1, 12.315, 10372.070, 481.043, 52792.460 23/06/17,03:14:07,17,09,1, 11.9,1,1, 12.315, 10372.083, 481.037, 52792.448 23/06/17,03:14:07,18,09,1, 11.9,1,1, 12.315, 10372.083, 481.045, 52792.475 23/06/17,03:14:07,19,09,1, 11.9,1,1, 12.315, 10372.074, 481.034, 52792.508 23/06/17,03:14:08,00,08,1, 12.0,1,1, 12.314, 10372.066, 481.034, 52792.508 23/06/17,03:14:08,01,08,1, 12.0,1,1, 12.314, 10372.084, 481.032, 52792.504 23/06/17,03:14:08,02,08,1, 12.0,1,1, 12.314, 10372.099, 481.050, 52792.473 23/06/17,03:14:08,03,08,1, 12.0,1,1, 12.314, 10372.095, 481.031, 52792.474 23/06/17,03:14:08,04,08,1, 12.0,1,1, 12.314, 10372.057, 481.021, 52792.456 23/06/17,03:14:08,05,08,1, 12.0,1,1, 12.314, 10372.079, 481.017, 52792.494 23/06/17,03:14:08,06,08,1, 12.0,1,1, 12.314, 10372.061, 481.024, 52792.485 23/06/17,03:14:08,07,08,1, 12.0,1,1, 12.314, 10372.052, 481.009, 52792.460 23/06/17,03:14:08,08,08,1, 12.0,1,1, 12.314, 10372.068, 481.005, 52792.528 23/06/17,03:14:08,09,08,1, 12.0,1,1, 12.314, 10372.034, 481.016, 52792.406 23/06/17,03:14:08,10,08,1, 12.0,1,1, 12.314, 10372.047, 480.990, 52792.461 23/06/17,03:14:08,11,08,1, 12.0,1,1, 12.314, 10372.044, 481.005, 52792.401 23/06/17,03:14:08,12,08,1, 12.0,1,1, 12.314, 10372.025, 480.985, 52792.452 23/06/17,03:14:08,13,08,1, 12.0,1,1, 12.314, 10372.051, 480.992, 52792.407 23/06/17,03:14:08,14,08,1, 12.0,1,1, 12.314, 10372.023, 480.963, 52792.430 23/06/17,03:14:08,15,08,1, 12.0,1,1, 12.314, 10372.015, 480.968, 52792.444 23/06/17,03:14:08,16,08,1, 12.0,1,1, 12.314, 10372.019, 480.961, 52792.403 23/06/17,03:14:08,17,08,1, 12.0,1,1, 12.314, 10372.015, 480.951, 52792.458 23/06/17,03:14:08,18,08,1, 12.0,1,1, 12.314, 10372.028, 480.963, 52792.443 23/06/17,03:14:08,19,08,1, 12.0,1,1, 12.314, 10372.003, 480.982, 52792.435 23/06/17,03:14:09,00,08,1, 11.9,1,1, 12.315, 10372.000, 480.982, 52792.435 23/06/17,03:14:09,01,08,1, 11.9,1,1, 12.315, 10371.985, 480.939, 52792.440 23/06/17,03:14:09,02,08,1, 11.9,1,1, 12.315, 10371.981, 480.941, 52792.394 23/06/17,03:14:09,03,08,1, 11.9,1,1, 12.315, 10371.960, 480.951, 52792.409 23/06/17,03:14:09,04,08,1, 11.9,1,1, 12.315, 10371.963, 480.944, 52792.427 23/06/17,03:14:09,05,08,1, 11.9,1,1, 12.315, 10371.968, 480.928, 52792.397 23/06/17,03:14:09,06,08,1, 11.9,1,1, 12.315, 10371.924, 480.911, 52792.443 23/06/17,03:14:09,07,08,1, 11.9,1,1, 12.315, 10371.932, 480.910, 52792.456 23/06/17,03:14:09,08,08,1, 11.9,1,1, 12.315, 10371.933, 480.890, 52792.468 23/06/17,03:14:09,09,08,1, 11.9,1,1, 12.315, 10371.918, 480.898, 52792.394 23/06/17,03:14:09,10,08,1, 11.9,1,1, 12.315, 10371.915, 480.907, 52792.442 23/06/17,03:14:09,11,08,1, 11.9,1,1, 12.315, 10371.887, 480.897, 52792.427 23/06/17,03:14:09,12,08,1, 11.9,1,1, 12.315, 10371.881, 480.887, 52792.411 23/06/17,03:14:09,13,08,1, 11.9,1,1, 12.315, 10371.861, 480.883, 52792.382 23/06/17,03:14:09,14,08,1, 11.9,1,1, 12.315, 10371.865, 480.877, 52792.384 23/06/17,03:14:09,15,08,1, 11.9,1,1, 12.315, 10371.858, 480.861, 52792.425 23/06/17,03:14:09,16,08,1, 11.9,1,1, 12.315, 10371.816, 480.878, 52792.405 23/06/17,03:14:09,17,08,1, 11.9,1,1, 12.315, 10371.807, 480.865, 52792.429 23/06/17,03:14:09,18,08,1, 11.9,1,1, 12.315, 10371.812, 480.859, 52792.413 23/06/17,03:14:09,19,08,1, 11.9,1,1, 12.315, 10371.769, 480.841, 52792.393 23/06/17,03:14:10,00,07,1, 11.9,1,1, 12.315, 10371.766, 480.841, 52792.393 23/06/17,03:14:10,01,07,1, 11.9,1,1, 12.315, 10371.751, 480.855, 52792.413 23/06/17,03:14:10,02,07,1, 11.9,1,1, 12.315, 10371.726, 480.829, 52792.401 23/06/17,03:14:10,03,07,1, 11.9,1,1, 12.315, 10371.698, 480.825, 52792.371 23/06/17,03:14:10,04,07,1, 11.9,1,1, 12.315, 10371.689, 480.841, 52792.398 23/06/17,03:14:10,05,07,1, 11.9,1,1, 12.315, 10371.674, 480.836, 52792.377 23/06/17,03:14:10,06,07,1, 11.9,1,1, 12.315, 10371.670, 480.796, 52792.359 23/06/17,03:14:10,07,07,1, 11.9,1,1, 12.315, 10371.656, 480.828, 52792.390 23/06/17,03:14:10,08,07,1, 11.9,1,1, 12.315, 10371.646, 480.823, 52792.411 23/06/17,03:14:10,09,07,1, 11.9,1,1, 12.315, 10371.627, 480.826, 52792.378 23/06/17,03:14:10,10,07,1, 11.9,1,1, 12.315, 10371.613, 480.809, 52792.380 23/06/17,03:14:10,11,07,1, 11.9,1,1, 12.315, 10371.579, 480.837, 52792.382 23/06/17,03:14:10,12,07,1, 11.9,1,1, 12.315, 10371.540, 480.782, 52792.370 23/06/17,03:14:10,13,07,1, 11.9,1,1, 12.315, 10371.522, 480.810, 52792.368 23/06/17,03:14:10,14,07,1, 11.9,1,1, 12.315, 10371.541, 480.803, 52792.401 23/06/17,03:14:10,15,07,1, 11.9,1,1, 12.315, 10371.487, 480.799, 52792.368 23/06/17,03:14:10,16,07,1, 11.9,1,1, 12.315, 10371.474, 480.810, 52792.411 23/06/17,03:14:10,17,07,1, 11.9,1,1, 12.315, 10371.465, 480.811, 52792.387 23/06/17,03:14:10,18,07,1, 11.9,1,1, 12.315, 10371.418, 480.807, 52792.386 23/06/17,03:14:10,19,07,1, 11.9,1,1, 12.315, 10371.434, 480.825, 52792.376 23/06/17,03:14:11,00,08,1, 11.9,1,1, 12.316, 10371.432, 480.825, 52792.376 23/06/17,03:14:11,01,08,1, 11.9,1,1, 12.316, 10371.381, 480.810, 52792.379 23/06/17,03:14:11,02,08,1, 11.9,1,1, 12.316, 10371.367, 480.796, 52792.411 23/06/17,03:14:11,03,08,1, 11.9,1,1, 12.316, 10371.338, 480.831, 52792.410 23/06/17,03:14:11,04,08,1, 11.9,1,1, 12.316, 10371.354, 480.838, 52792.405 23/06/17,03:14:11,05,08,1, 11.9,1,1, 12.316, 10371.312, 480.830, 52792.391 23/06/17,03:14:11,06,08,1, 11.9,1,1, 12.316, 10371.283, 480.808, 52792.441 23/06/17,03:14:11,07,08,1, 11.9,1,1, 12.316, 10371.278, 480.809, 52792.411 23/06/17,03:14:11,08,08,1, 11.9,1,1, 12.316, 10371.250, 480.825, 52792.426 23/06/17,03:14:11,09,08,1, 11.9,1,1, 12.316, 10371.232, 480.831, 52792.451 23/06/17,03:14:11,10,08,1, 11.9,1,1, 12.316, 10371.218, 480.807, 52792.442 23/06/17,03:14:11,11,08,1, 11.9,1,1, 12.316, 10371.218, 480.787, 52792.415 23/06/17,03:14:11,12,08,1, 11.9,1,1, 12.316, 10371.192, 480.802, 52792.401 23/06/17,03:14:11,13,08,1, 11.9,1,1, 12.316, 10371.180, 480.807, 52792.398 23/06/17,03:14:11,14,08,1, 11.9,1,1, 12.316, 10371.153, 480.793, 52792.392 23/06/17,03:14:11,15,08,1, 11.9,1,1, 12.316, 10371.122, 480.826, 52792.421 23/06/17,03:14:11,16,08,1, 11.9,1,1, 12.316, 10371.128, 480.832, 52792.416 23/06/17,03:14:11,17,08,1, 11.9,1,1, 12.316, 10371.075, 480.829, 52792.404 23/06/17,03:14:11,18,08,1, 11.9,1,1, 12.316, 10371.051, 480.830, 52792.432 23/06/17,03:14:11,19,08,1, 11.9,1,1, 12.316, 10371.057, 480.820, 52792.437 23/06/17,03:14:12,00,07,1, 11.9,1,1, 12.315, 10371.057, 480.820, 52792.437 23/06/17,03:14:12,01,07,1, 11.9,1,1, 12.315, 10370.996, 480.844, 52792.422 23/06/17,03:14:12,02,07,1, 11.9,1,1, 12.315, 10370.991, 480.805, 52792.410 23/06/17,03:14:12,03,07,1, 11.9,1,1, 12.315, 10370.986, 480.825, 52792.417 23/06/17,03:14:12,04,07,1, 11.9,1,1, 12.315, 10370.962, 480.827, 52792.405 23/06/17,03:14:12,05,07,1, 11.9,1,1, 12.315, 10370.933, 480.820, 52792.433 23/06/17,03:14:12,06,07,1, 11.9,1,1, 12.315, 10370.907, 480.817, 52792.416 23/06/17,03:14:12,07,07,1, 11.9,1,1, 12.315, 10370.889, 480.804, 52792.414 23/06/17,03:14:12,08,07,1, 11.9,1,1, 12.315, 10370.839, 480.811, 52792.417 23/06/17,03:14:12,09,07,1, 11.9,1,1, 12.315, 10370.866, 480.797, 52792.414 23/06/17,03:14:12,10,07,1, 11.9,1,1, 12.315, 10370.820, 480.815, 52792.451 23/06/17,03:14:12,11,07,1, 11.9,1,1, 12.315, 10370.811, 480.814, 52792.424 23/06/17,03:14:12,12,07,1, 11.9,1,1, 12.315, 10370.782, 480.822, 52792.482 23/06/17,03:14:12,13,07,1, 11.9,1,1, 12.315, 10370.741, 480.809, 52792.406 23/06/17,03:14:12,14,07,1, 11.9,1,1, 12.315, 10370.747, 480.798, 52792.425 23/06/17,03:14:12,15,07,1, 11.9,1,1, 12.315, 10370.735, 480.799, 52792.442 23/06/17,03:14:12,16,07,1, 11.9,1,1, 12.315, 10370.700, 480.785, 52792.435 23/06/17,03:14:12,17,07,1, 11.9,1,1, 12.315, 10370.695, 480.776, 52792.435 23/06/17,03:14:12,18,07,1, 11.9,1,1, 12.315, 10370.644, 480.797, 52792.449 23/06/17,03:14:12,19,07,1, 11.9,1,1, 12.315, 10370.616, 480.793, 52792.445 23/06/17,03:14:13,00,08,1, 11.9,1,1, 12.311, 10370.615, 480.793, 52792.445 23/06/17,03:14:13,01,08,1, 11.9,1,1, 12.311, 10370.594, 480.767, 52792.448 23/06/17,03:14:13,02,08,1, 11.9,1,1, 12.311, 10370.602, 480.786, 52792.454 23/06/17,03:14:13,03,08,1, 11.9,1,1, 12.311, 10370.541, 480.746, 52792.440 23/06/17,03:14:13,04,08,1, 11.9,1,1, 12.311, 10370.514, 480.752, 52792.455 23/06/17,03:14:13,05,08,1, 11.9,1,1, 12.311, 10370.506, 480.744, 52792.467 23/06/17,03:14:13,06,08,1, 11.9,1,1, 12.311, 10370.480, 480.723, 52792.473 23/06/17,03:14:13,07,08,1, 11.9,1,1, 12.311, 10370.442, 480.724, 52792.456 23/06/17,03:14:13,08,08,1, 11.9,1,1, 12.311, 10370.408, 480.715, 52792.476 23/06/17,03:14:13,09,08,1, 11.9,1,1, 12.311, 10370.401, 480.729, 52792.498 23/06/17,03:14:13,10,08,1, 11.9,1,1, 12.311, 10370.381, 480.715, 52792.508 23/06/17,03:14:13,11,08,1, 11.9,1,1, 12.311, 10370.323, 480.699, 52792.494 23/06/17,03:14:13,12,08,1, 11.9,1,1, 12.311, 10370.320, 480.690, 52792.476 23/06/17,03:14:13,13,08,1, 11.9,1,1, 12.311, 10370.304, 480.652, 52792.539 23/06/17,03:14:13,14,08,1, 11.9,1,1, 12.311, 10370.293, 480.652, 52792.494 23/06/17,03:14:13,15,08,1, 11.9,1,1, 12.311, 10370.226, 480.662, 52792.492 23/06/17,03:14:13,16,08,1, 11.9,1,1, 12.311, 10370.228, 480.668, 52792.521 23/06/17,03:14:13,17,08,1, 11.9,1,1, 12.311, 10370.165, 480.661, 52792.522 23/06/17,03:14:13,18,08,1, 11.9,1,1, 12.311, 10370.168, 480.648, 52792.548 23/06/17,03:14:13,19,08,1, 11.9,1,1, 12.311, 10370.136, 480.638, 52792.527 23/06/17,03:14:14,00,08,1, 11.9,1,1, 12.316, 10370.131, 480.638, 52792.527 23/06/17,03:14:14,01,08,1, 11.9,1,1, 12.316, 10370.094, 480.628, 52792.576 23/06/17,03:14:14,02,08,1, 11.9,1,1, 12.316, 10370.076, 480.629, 52792.537 23/06/17,03:14:14,03,08,1, 11.9,1,1, 12.316, 10370.038, 480.630, 52792.592 23/06/17,03:14:14,04,08,1, 11.9,1,1, 12.316, 10370.015, 480.623, 52792.601 23/06/17,03:14:14,05,08,1, 11.9,1,1, 12.316, 10369.993, 480.635, 52792.585 23/06/17,03:14:14,06,08,1, 11.9,1,1, 12.316, 10369.975, 480.618, 52792.607 23/06/17,03:14:14,07,08,1, 11.9,1,1, 12.316, 10369.932, 480.611, 52792.590 23/06/17,03:14:14,08,08,1, 11.9,1,1, 12.316, 10369.909, 480.618, 52792.596 23/06/17,03:14:14,09,08,1, 11.9,1,1, 12.316, 10369.855, 480.597, 52792.609 23/06/17,03:14:14,10,08,1, 11.9,1,1, 12.316, 10369.849, 480.623, 52792.643 23/06/17,03:14:14,11,08,1, 11.9,1,1, 12.316, 10369.825, 480.610, 52792.608 23/06/17,03:14:14,12,08,1, 11.9,1,1, 12.316, 10369.799, 480.610, 52792.635 23/06/17,03:14:14,13,08,1, 11.9,1,1, 12.316, 10369.770, 480.591, 52792.610 23/06/17,03:14:14,14,08,1, 11.9,1,1, 12.316, 10369.773, 480.580, 52792.657 23/06/17,03:14:14,15,08,1, 11.9,1,1, 12.316, 10369.745, 480.588, 52792.695 23/06/17,03:14:14,16,08,1, 11.9,1,1, 12.316, 10369.716, 480.590, 52792.671 23/06/17,03:14:14,17,08,1, 11.9,1,1, 12.316, 10369.713, 480.608, 52792.694 23/06/17,03:14:14,18,08,1, 11.9,1,1, 12.316, 10369.668, 480.572, 52792.637 23/06/17,03:14:14,19,08,1, 11.9,1,1, 12.316, 10369.623, 480.594, 52792.716 23/06/17,03:14:15,00,08,1, 11.9,1,1, 12.312, 10369.622, 480.594, 52792.716 23/06/17,03:14:15,01,08,1, 11.9,1,1, 12.312, 10369.568, 480.589, 52792.675 23/06/17,03:14:15,02,08,1, 11.9,1,1, 12.312, 10369.565, 480.596, 52792.676 23/06/17,03:14:15,03,08,1, 11.9,1,1, 12.312, 10369.561, 480.587, 52792.728 23/06/17,03:14:15,04,08,1, 11.9,1,1, 12.312, 10369.527, 480.582, 52792.720 23/06/17,03:14:15,05,08,1, 11.9,1,1, 12.312, 10369.487, 480.584, 52792.775 23/06/17,03:14:15,06,08,1, 11.9,1,1, 12.312, 10369.484, 480.595, 52792.760 23/06/17,03:14:15,07,08,1, 11.9,1,1, 12.312, 10369.445, 480.582, 52792.753 23/06/17,03:14:15,08,08,1, 11.9,1,1, 12.312, 10369.421, 480.605, 52792.749 23/06/17,03:14:15,09,08,1, 11.9,1,1, 12.312, 10369.389, 480.585, 52792.798 23/06/17,03:14:15,10,08,1, 11.9,1,1, 12.312, 10369.372, 480.593, 52792.772 23/06/17,03:14:15,11,08,1, 11.9,1,1, 12.312, 10369.354, 480.581, 52792.778 23/06/17,03:14:15,12,08,1, 11.9,1,1, 12.312, 10369.303, 480.584, 52792.801 23/06/17,03:14:15,13,08,1, 11.9,1,1, 12.312, 10369.302, 480.584, 52792.827 23/06/17,03:14:15,14,08,1, 11.9,1,1, 12.312, 10369.267, 480.572, 52792.824 23/06/17,03:14:15,15,08,1, 11.9,1,1, 12.312, 10369.249, 480.587, 52792.839 23/06/17,03:14:15,16,08,1, 11.9,1,1, 12.312, 10369.243, 480.555, 52792.819 23/06/17,03:14:15,17,08,1, 11.9,1,1, 12.312, 10369.214, 480.558, 52792.807 23/06/17,03:14:15,18,08,1, 11.9,1,1, 12.312, 10369.209, 480.575, 52792.807 23/06/17,03:14:15,19,08,1, 11.9,1,1, 12.312, 10369.185, 480.587, 52792.820 23/06/17,03:14:16,00,07,1, 11.9,1,1, 12.312, 10369.179, 480.587, 52792.820 23/06/17,03:14:16,01,07,1, 11.9,1,1, 12.312, 10369.120, 480.559, 52792.826 23/06/17,03:14:16,02,07,1, 11.9,1,1, 12.312, 10369.090, 480.559, 52792.833 23/06/17,03:14:16,03,07,1, 11.9,1,1, 12.312, 10369.049, 480.552, 52792.863 23/06/17,03:14:16,04,07,1, 11.9,1,1, 12.312, 10369.043, 480.540, 52792.798 23/06/17,03:14:16,05,07,1, 11.9,1,1, 12.312, 10369.041, 480.552, 52792.768 23/06/17,03:14:16,06,07,1, 11.9,1,1, 12.312, 10369.002, 480.545, 52792.826 23/06/17,03:14:16,07,07,1, 11.9,1,1, 12.312, 10368.981, 480.541, 52792.827 23/06/17,03:14:16,08,07,1, 11.9,1,1, 12.312, 10368.960, 480.546, 52792.811 23/06/17,03:14:16,09,07,1, 11.9,1,1, 12.312, 10368.935, 480.541, 52792.775 23/06/17,03:14:16,10,07,1, 11.9,1,1, 12.312, 10368.925, 480.561, 52792.829 23/06/17,03:14:16,11,07,1, 11.9,1,1, 12.312, 10368.888, 480.554, 52792.844 23/06/17,03:14:16,12,07,1, 11.9,1,1, 12.312, 10368.888, 480.580, 52792.825 23/06/17,03:14:16,13,07,1, 11.9,1,1, 12.312, 10368.842, 480.540, 52792.818 23/06/17,03:14:16,14,07,1, 11.9,1,1, 12.312, 10368.837, 480.563, 52792.790 23/06/17,03:14:16,15,07,1, 11.9,1,1, 12.312, 10368.793, 480.538, 52792.781 23/06/17,03:14:16,16,07,1, 11.9,1,1, 12.312, 10368.788, 480.558, 52792.792 23/06/17,03:14:16,17,07,1, 11.9,1,1, 12.312, 10368.758, 480.552, 52792.811 23/06/17,03:14:16,18,07,1, 11.9,1,1, 12.312, 10368.743, 480.545, 52792.804 23/06/17,03:14:16,19,07,1, 11.9,1,1, 12.312, 10368.727, 480.555, 52792.779 23/06/17,03:14:17,00,07,1, 11.8,1,1, 12.314, 10368.720, 480.555, 52792.779 23/06/17,03:14:17,01,07,1, 11.8,1,1, 12.314, 10368.647, 480.565, 52792.769 23/06/17,03:14:17,02,07,1, 11.8,1,1, 12.314, 10368.641, 480.554, 52792.844 23/06/17,03:14:17,03,07,1, 11.8,1,1, 12.314, 10368.629, 480.564, 52792.797 23/06/17,03:14:17,04,07,1, 11.8,1,1, 12.314, 10368.559, 480.542, 52792.804 23/06/17,03:14:17,05,07,1, 11.8,1,1, 12.314, 10368.545, 480.557, 52792.814 23/06/17,03:14:17,06,07,1, 11.8,1,1, 12.314, 10368.528, 480.575, 52792.802 23/06/17,03:14:17,07,07,1, 11.8,1,1, 12.314, 10368.509, 480.580, 52792.799 23/06/17,03:14:17,08,07,1, 11.8,1,1, 12.314, 10368.471, 480.579, 52792.835 23/06/17,03:14:17,09,07,1, 11.8,1,1, 12.314, 10368.464, 480.584, 52792.803 23/06/17,03:14:17,10,07,1, 11.8,1,1, 12.314, 10368.411, 480.589, 52792.756 23/06/17,03:14:17,11,07,1, 11.8,1,1, 12.314, 10368.371, 480.569, 52792.782 23/06/17,03:14:17,12,07,1, 11.8,1,1, 12.314, 10368.353, 480.601, 52792.751 23/06/17,03:14:17,13,07,1, 11.8,1,1, 12.314, 10368.333, 480.613, 52792.788 23/06/17,03:14:17,14,07,1, 11.8,1,1, 12.314, 10368.318, 480.606, 52792.779 23/06/17,03:14:17,15,07,1, 11.8,1,1, 12.314, 10368.298, 480.613, 52792.770 23/06/17,03:14:17,16,07,1, 11.8,1,1, 12.314, 10368.248, 480.581, 52792.776 23/06/17,03:14:17,17,07,1, 11.8,1,1, 12.314, 10368.214, 480.603, 52792.774 23/06/17,03:14:17,18,07,1, 11.8,1,1, 12.314, 10368.215, 480.589, 52792.800 23/06/17,03:14:17,19,07,1, 11.8,1,1, 12.314, 10368.173, 480.605, 52792.764 23/06/17,03:14:18,00,07,1, 11.8,1,1, 12.315, 10368.170, 480.605, 52792.764 23/06/17,03:14:18,01,07,1, 11.8,1,1, 12.315, 10368.124, 480.580, 52792.764 23/06/17,03:14:18,02,07,1, 11.8,1,1, 12.315, 10368.099, 480.603, 52792.741 23/06/17,03:14:18,03,07,1, 11.8,1,1, 12.315, 10368.042, 480.609, 52792.790 23/06/17,03:14:18,04,07,1, 11.8,1,1, 12.315, 10368.030, 480.621, 52792.748 23/06/17,03:14:18,05,07,1, 11.8,1,1, 12.315, 10367.999, 480.594, 52792.706 23/06/17,03:14:18,06,07,1, 11.8,1,1, 12.315, 10367.968, 480.595, 52792.747 23/06/17,03:14:18,07,07,1, 11.8,1,1, 12.315, 10367.925, 480.588, 52792.733 23/06/17,03:14:18,08,07,1, 11.8,1,1, 12.315, 10367.907, 480.606, 52792.740 23/06/17,03:14:18,09,07,1, 11.8,1,1, 12.315, 10367.851, 480.611, 52792.778 23/06/17,03:14:18,10,07,1, 11.8,1,1, 12.315, 10367.824, 480.602, 52792.726 23/06/17,03:14:18,11,07,1, 11.8,1,1, 12.315, 10367.801, 480.579, 52792.727 23/06/17,03:14:18,12,07,1, 11.8,1,1, 12.315, 10367.777, 480.583, 52792.739 23/06/17,03:14:18,13,07,1, 11.8,1,1, 12.315, 10367.738, 480.573, 52792.706 23/06/17,03:14:18,14,07,1, 11.8,1,1, 12.315, 10367.697, 480.546, 52792.720 23/06/17,03:14:18,15,07,1, 11.8,1,1, 12.315, 10367.693, 480.570, 52792.745 23/06/17,03:14:18,16,07,1, 11.8,1,1, 12.315, 10367.670, 480.550, 52792.709 23/06/17,03:14:18,17,07,1, 11.8,1,1, 12.315, 10367.588, 480.558, 52792.675 23/06/17,03:14:18,18,07,1, 11.8,1,1, 12.315, 10367.574, 480.555, 52792.668 23/06/17,03:14:18,19,07,1, 11.8,1,1, 12.315, 10367.540, 480.562, 52792.699 23/06/17,03:14:19,00,07,1, 11.9,1,1, 12.310, 10367.535, 480.562, 52792.699 23/06/17,03:14:19,01,07,1, 11.9,1,1, 12.310, 10367.504, 480.535, 52792.622 23/06/17,03:14:19,02,07,1, 11.9,1,1, 12.310, 10367.450, 480.522, 52792.647 23/06/17,03:14:19,03,07,1, 11.9,1,1, 12.310, 10367.433, 480.532, 52792.697 23/06/17,03:14:19,04,07,1, 11.9,1,1, 12.310, 10367.392, 480.527, 52792.671 23/06/17,03:14:19,05,07,1, 11.9,1,1, 12.310, 10367.332, 480.522, 52792.652 23/06/17,03:14:19,06,07,1, 11.9,1,1, 12.310, 10367.326, 480.508, 52792.679 23/06/17,03:14:19,07,07,1, 11.9,1,1, 12.310, 10367.288, 480.506, 52792.682 23/06/17,03:14:19,08,07,1, 11.9,1,1, 12.310, 10367.251, 480.492, 52792.662 23/06/17,03:14:19,09,07,1, 11.9,1,1, 12.310, 10367.248, 480.468, 52792.699 23/06/17,03:14:19,10,07,1, 11.9,1,1, 12.310, 10367.177, 480.491, 52792.650 23/06/17,03:14:19,11,07,1, 11.9,1,1, 12.310, 10367.129, 480.467, 52792.682 23/06/17,03:14:19,12,07,1, 11.9,1,1, 12.310, 10367.118, 480.452, 52792.680 23/06/17,03:14:19,13,07,1, 11.9,1,1, 12.310, 10367.093, 480.456, 52792.631 23/06/17,03:14:19,14,07,1, 11.9,1,1, 12.310, 10367.037, 480.443, 52792.634 23/06/17,03:14:19,15,07,1, 11.9,1,1, 12.310, 10367.020, 480.451, 52792.691 23/06/17,03:14:19,16,07,1, 11.9,1,1, 12.310, 10366.983, 480.428, 52792.676 23/06/17,03:14:19,17,07,1, 11.9,1,1, 12.310, 10366.967, 480.435, 52792.665 23/06/17,03:14:19,18,07,1, 11.9,1,1, 12.310, 10366.905, 480.429, 52792.675 23/06/17,03:14:19,19,07,1, 11.9,1,1, 12.310, 10366.897, 480.421, 52792.708 23/06/17,03:14:20,00,08,1, 11.9,1,1, 12.315, 10366.893, 480.421, 52792.708 23/06/17,03:14:20,01,08,1, 11.9,1,1, 12.315, 10366.807, 480.392, 52792.689 23/06/17,03:14:20,02,08,1, 11.9,1,1, 12.315, 10366.784, 480.387, 52792.684 23/06/17,03:14:20,03,08,1, 11.9,1,1, 12.315, 10366.768, 480.400, 52792.703 23/06/17,03:14:20,04,08,1, 11.9,1,1, 12.315, 10366.725, 480.395, 52792.690 23/06/17,03:14:20,05,08,1, 11.9,1,1, 12.315, 10366.666, 480.370, 52792.633 23/06/17,03:14:20,06,08,1, 11.9,1,1, 12.315, 10366.656, 480.378, 52792.669 23/06/17,03:14:20,07,08,1, 11.9,1,1, 12.315, 10366.627, 480.382, 52792.699 23/06/17,03:14:20,08,08,1, 11.9,1,1, 12.315, 10366.568, 480.381, 52792.676 23/06/17,03:14:20,09,08,1, 11.9,1,1, 12.315, 10366.544, 480.355, 52792.636 23/06/17,03:14:20,10,08,1, 11.9,1,1, 12.315, 10366.500, 480.370, 52792.664 23/06/17,03:14:20,11,08,1, 11.9,1,1, 12.315, 10366.465, 480.355, 52792.676 23/06/17,03:14:20,12,08,1, 11.9,1,1, 12.315, 10366.438, 480.356, 52792.667 23/06/17,03:14:20,13,08,1, 11.9,1,1, 12.315, 10366.425, 480.349, 52792.681 23/06/17,03:14:20,14,08,1, 11.9,1,1, 12.315, 10366.386, 480.355, 52792.715 23/06/17,03:14:20,15,08,1, 11.9,1,1, 12.315, 10366.348, 480.354, 52792.653 23/06/17,03:14:20,16,08,1, 11.9,1,1, 12.315, 10366.295, 480.345, 52792.729 23/06/17,03:14:20,17,08,1, 11.9,1,1, 12.315, 10366.277, 480.316, 52792.681 23/06/17,03:14:20,18,08,1, 11.9,1,1, 12.315, 10366.247, 480.346, 52792.693 23/06/17,03:14:20,19,08,1, 11.9,1,1, 12.315, 10366.226, 480.309, 52792.682 23/06/17,03:14:21,00,08,1, 11.8,1,1, 12.317, 10366.225, 480.309, 52792.682 23/06/17,03:14:21,01,08,1, 11.8,1,1, 12.317, 10366.158, 480.326, 52792.694 23/06/17,03:14:21,02,08,1, 11.8,1,1, 12.317, 10366.094, 480.322, 52792.739 23/06/17,03:14:21,03,08,1, 11.8,1,1, 12.317, 10366.087, 480.304, 52792.773 23/06/17,03:14:21,04,08,1, 11.8,1,1, 12.317, 10366.029, 480.331, 52792.773 23/06/17,03:14:21,05,08,1, 11.8,1,1, 12.317, 10366.009, 480.340, 52792.743 23/06/17,03:14:21,06,08,1, 11.8,1,1, 12.317, 10365.990, 480.350, 52792.739 23/06/17,03:14:21,07,08,1, 11.8,1,1, 12.317, 10365.942, 480.335, 52792.745 23/06/17,03:14:21,08,08,1, 11.8,1,1, 12.317, 10365.920, 480.296, 52792.746 23/06/17,03:14:21,09,08,1, 11.8,1,1, 12.317, 10365.871, 480.334, 52792.755 23/06/17,03:14:21,10,08,1, 11.8,1,1, 12.317, 10365.865, 480.318, 52792.808 23/06/17,03:14:21,11,08,1, 11.8,1,1, 12.317, 10365.814, 480.349, 52792.782 23/06/17,03:14:21,12,08,1, 11.8,1,1, 12.317, 10365.775, 480.345, 52792.807 23/06/17,03:14:21,13,08,1, 11.8,1,1, 12.317, 10365.766, 480.331, 52792.853 23/06/17,03:14:21,14,08,1, 11.8,1,1, 12.317, 10365.724, 480.341, 52792.850 23/06/17,03:14:21,15,08,1, 11.8,1,1, 12.317, 10365.703, 480.370, 52792.869 23/06/17,03:14:21,16,08,1, 11.8,1,1, 12.317, 10365.659, 480.365, 52792.911 23/06/17,03:14:21,17,08,1, 11.8,1,1, 12.317, 10365.656, 480.374, 52792.858 23/06/17,03:14:21,18,08,1, 11.8,1,1, 12.317, 10365.589, 480.388, 52792.926 23/06/17,03:14:21,19,08,1, 11.8,1,1, 12.317, 10365.576, 480.362, 52792.868 23/06/17,03:14:22,00,08,1, 12.0,1,1, 12.314, 10365.574, 480.362, 52792.868 23/06/17,03:14:22,01,08,1, 12.0,1,1, 12.314, 10365.522, 480.373, 52792.943 23/06/17,03:14:22,02,08,1, 12.0,1,1, 12.314, 10365.481, 480.392, 52792.939 23/06/17,03:14:22,03,08,1, 12.0,1,1, 12.314, 10365.450, 480.403, 52792.985 23/06/17,03:14:22,04,08,1, 12.0,1,1, 12.314, 10365.421, 480.401, 52792.961 23/06/17,03:14:22,05,08,1, 12.0,1,1, 12.314, 10365.394, 480.401, 52792.922 23/06/17,03:14:22,06,08,1, 12.0,1,1, 12.314, 10365.353, 480.406, 52793.001 23/06/17,03:14:22,07,08,1, 12.0,1,1, 12.314, 10365.338, 480.397, 52792.975 23/06/17,03:14:22,08,08,1, 12.0,1,1, 12.314, 10365.311, 480.418, 52793.003 23/06/17,03:14:22,09,08,1, 12.0,1,1, 12.314, 10365.273, 480.432, 52793.021 23/06/17,03:14:22,10,08,1, 12.0,1,1, 12.314, 10365.234, 480.456, 52793.059 23/06/17,03:14:22,11,08,1, 12.0,1,1, 12.314, 10365.204, 480.444, 52793.029 23/06/17,03:14:22,12,08,1, 12.0,1,1, 12.314, 10365.185, 480.452, 52793.050 23/06/17,03:14:22,13,08,1, 12.0,1,1, 12.314, 10365.121, 480.479, 52793.070 23/06/17,03:14:22,14,08,1, 12.0,1,1, 12.314, 10365.083, 480.483, 52793.046 23/06/17,03:14:22,15,08,1, 12.0,1,1, 12.314, 10365.099, 480.508, 52793.100 23/06/17,03:14:22,16,08,1, 12.0,1,1, 12.314, 10365.057, 480.506, 52793.105 23/06/17,03:14:22,17,08,1, 12.0,1,1, 12.314, 10365.029, 480.505, 52793.101 23/06/17,03:14:22,18,08,1, 12.0,1,1, 12.314, 10364.982, 480.533, 52793.132 23/06/17,03:14:22,19,08,1, 12.0,1,1, 12.314, 10364.981, 480.515, 52793.172 23/06/17,03:14:23,00,08,1, 11.9,1,1, 12.312, 10364.974, 480.515, 52793.172 23/06/17,03:14:23,01,08,1, 11.9,1,1, 12.312, 10364.883, 480.560, 52793.297 23/06/17,03:14:23,02,08,1, 11.9,1,1, 12.312, 10364.858, 480.547, 52793.097 23/06/17,03:14:23,03,08,1, 11.9,1,1, 12.312, 10364.882, 480.553, 52793.203 23/06/17,03:14:23,04,08,1, 11.9,1,1, 12.312, 10364.833, 480.575, 52793.227 23/06/17,03:14:23,05,08,1, 11.9,1,1, 12.312, 10364.828, 480.571, 52793.038 23/06/17,03:14:23,06,08,1, 11.9,1,1, 12.312, 10364.760, 480.584, 52793.238 23/06/17,03:14:23,07,08,1, 11.9,1,1, 12.312, 10364.732, 480.605, 52793.254 23/06/17,03:14:23,08,08,1, 11.9,1,1, 12.312, 10364.682, 480.581, 52793.225 23/06/17,03:14:23,09,08,1, 11.9,1,1, 12.312, 10364.670, 480.628, 52793.249 23/06/17,03:14:23,10,08,1, 11.9,1,1, 12.312, 10364.645, 480.630, 52793.228 23/06/17,03:14:23,11,08,1, 11.9,1,1, 12.312, 10364.594, 480.636, 52793.506 23/06/17,03:14:23,12,08,1, 11.9,1,1, 12.312, 10364.631, 480.649, 52793.262 23/06/17,03:14:23,13,08,1, 11.9,1,1, 12.312, 10364.578, 480.655, 52793.258 23/06/17,03:14:23,14,08,1, 11.9,1,1, 12.312, 10364.555, 480.676, 52793.282 23/06/17,03:14:23,15,08,1, 11.9,1,1, 12.312, 10364.498, 480.662, 52793.298 23/06/17,03:14:23,16,08,1, 11.9,1,1, 12.312, 10364.481, 480.666, 52793.290 23/06/17,03:14:23,17,08,1, 11.9,1,1, 12.312, 10364.454, 480.717, 52793.292 23/06/17,03:14:23,18,08,1, 11.9,1,1, 12.312, 10364.414, 480.667, 52793.333 23/06/17,03:14:23,19,08,1, 11.9,1,1, 12.312, 10364.412, 480.714, 52793.312 23/06/17,03:14:24,00,07,1, 11.9,1,1, 12.313, 10364.406, 480.714, 52793.312 23/06/17,03:14:24,01,07,1, 11.9,1,1, 12.313, 10364.361, 480.698, 52793.321 23/06/17,03:14:24,02,07,1, 11.9,1,1, 12.313, 10364.316, 480.712, 52793.335 23/06/17,03:14:24,03,07,1, 11.9,1,1, 12.313, 10364.285, 480.714, 52793.388 23/06/17,03:14:24,04,07,1, 11.9,1,1, 12.313, 10364.271, 480.711, 52793.335 23/06/17,03:14:24,05,07,1, 11.9,1,1, 12.313, 10364.228, 480.702, 52793.358 23/06/17,03:14:24,06,07,1, 11.9,1,1, 12.313, 10364.226, 480.758, 52793.386 23/06/17,03:14:24,07,07,1, 11.9,1,1, 12.313, 10364.185, 480.742, 52793.396 23/06/17,03:14:24,08,07,1, 11.9,1,1, 12.313, 10364.141, 480.765, 52793.413 23/06/17,03:14:24,09,07,1, 11.9,1,1, 12.313, 10364.135, 480.752, 52793.431 23/06/17,03:14:24,10,07,1, 11.9,1,1, 12.313, 10364.096, 480.779, 52793.463 23/06/17,03:14:24,11,07,1, 11.9,1,1, 12.313, 10364.113, 480.758, 52793.373 23/06/17,03:14:24,12,07,1, 11.9,1,1, 12.313, 10364.064, 480.771, 52793.394 23/06/17,03:14:24,13,07,1, 11.9,1,1, 12.313, 10364.054, 480.781, 52793.415 23/06/17,03:14:24,14,07,1, 11.9,1,1, 12.313, 10364.015, 480.805, 52793.427 23/06/17,03:14:24,15,07,1, 11.9,1,1, 12.313, 10363.985, 480.812, 52793.402 23/06/17,03:14:24,16,07,1, 11.9,1,1, 12.313, 10363.964, 480.806, 52793.444 23/06/17,03:14:24,17,07,1, 11.9,1,1, 12.313, 10363.932, 480.838, 52793.480 23/06/17,03:14:24,18,07,1, 11.9,1,1, 12.313, 10363.906, 480.829, 52793.491 23/06/17,03:14:24,19,07,1, 11.9,1,1, 12.313, 10363.862, 480.821, 52793.448 23/06/17,03:14:25,00,08,1, 11.9,1,1, 12.312, 10363.855, 480.821, 52793.448 23/06/17,03:14:25,01,08,1, 11.9,1,1, 12.312, 10363.833, 480.844, 52793.478 23/06/17,03:14:25,02,08,1, 11.9,1,1, 12.312, 10363.788, 480.840, 52793.472 23/06/17,03:14:25,03,08,1, 11.9,1,1, 12.312, 10363.760, 480.862, 52793.471 23/06/17,03:14:25,04,08,1, 11.9,1,1, 12.312, 10363.750, 480.870, 52793.490 23/06/17,03:14:25,05,08,1, 11.9,1,1, 12.312, 10363.734, 480.853, 52793.488 23/06/17,03:14:25,06,08,1, 11.9,1,1, 12.312, 10363.693, 480.850, 52793.492 23/06/17,03:14:25,07,08,1, 11.9,1,1, 12.312, 10363.646, 480.882, 52793.488 23/06/17,03:14:25,08,08,1, 11.9,1,1, 12.312, 10363.649, 480.885, 52793.505 23/06/17,03:14:25,09,08,1, 11.9,1,1, 12.312, 10363.605, 480.894, 52793.476 23/06/17,03:14:25,10,08,1, 11.9,1,1, 12.312, 10363.574, 480.880, 52793.490 23/06/17,03:14:25,11,08,1, 11.9,1,1, 12.312, 10363.535, 480.889, 52793.503 23/06/17,03:14:25,12,08,1, 11.9,1,1, 12.312, 10363.509, 480.924, 52793.511 23/06/17,03:14:25,13,08,1, 11.9,1,1, 12.312, 10363.505, 480.889, 52793.514 23/06/17,03:14:25,14,08,1, 11.9,1,1, 12.312, 10363.461, 480.916, 52793.485 23/06/17,03:14:25,15,08,1, 11.9,1,1, 12.312, 10363.439, 480.943, 52793.528 23/06/17,03:14:25,16,08,1, 11.9,1,1, 12.312, 10363.437, 480.925, 52793.495 23/06/17,03:14:25,17,08,1, 11.9,1,1, 12.312, 10363.345, 480.935, 52793.531 23/06/17,03:14:25,18,08,1, 11.9,1,1, 12.312, 10363.362, 480.960, 52793.567 23/06/17,03:14:25,19,08,1, 11.9,1,1, 12.312, 10363.318, 480.949, 52793.490 23/06/17,03:14:26,00,08,1, 11.9,1,1, 12.313, 10363.313, 480.949, 52793.490 23/06/17,03:14:26,01,08,1, 11.9,1,1, 12.313, 10363.266, 480.945, 52793.544 23/06/17,03:14:26,02,08,1, 11.9,1,1, 12.313, 10363.222, 480.953, 52793.494 23/06/17,03:14:26,03,08,1, 11.9,1,1, 12.313, 10363.195, 480.968, 52793.505 23/06/17,03:14:26,04,08,1, 11.9,1,1, 12.313, 10363.165, 480.982, 52793.500 23/06/17,03:14:26,05,08,1, 11.9,1,1, 12.313, 10363.136, 480.996, 52793.501 23/06/17,03:14:26,06,08,1, 11.9,1,1, 12.313, 10363.096, 480.993, 52793.462 23/06/17,03:14:26,07,08,1, 11.9,1,1, 12.313, 10363.055, 480.989, 52793.520 23/06/17,03:14:26,08,08,1, 11.9,1,1, 12.313, 10363.035, 480.988, 52793.522 23/06/17,03:14:26,09,08,1, 11.9,1,1, 12.313, 10363.010, 481.006, 52793.489 23/06/17,03:14:26,10,08,1, 11.9,1,1, 12.313, 10362.988, 481.017, 52793.503 23/06/17,03:14:26,11,08,1, 11.9,1,1, 12.313, 10362.961, 481.012, 52793.341 23/06/17,03:14:26,12,08,1, 11.9,1,1, 12.313, 10362.913, 481.033, 52793.505 23/06/17,03:14:26,13,08,1, 11.9,1,1, 12.313, 10362.883, 481.043, 52793.527 23/06/17,03:14:26,14,08,1, 11.9,1,1, 12.313, 10362.831, 481.041, 52793.509 23/06/17,03:14:26,15,08,1, 11.9,1,1, 12.313, 10362.834, 481.065, 52793.526 23/06/17,03:14:26,16,08,1, 11.9,1,1, 12.313, 10362.802, 481.052, 52793.557 23/06/17,03:14:26,17,08,1, 11.9,1,1, 12.313, 10362.772, 481.066, 52793.502 23/06/17,03:14:26,18,08,1, 11.9,1,1, 12.313, 10362.745, 481.040, 52793.575 23/06/17,03:14:26,19,08,1, 11.9,1,1, 12.313, 10362.715, 481.050, 52793.564 23/06/17,03:14:27,00,08,1, 11.9,1,1, 12.316, 10362.712, 481.050, 52793.564 23/06/17,03:14:27,01,08,1, 11.9,1,1, 12.316, 10362.649, 481.065, 52793.572 23/06/17,03:14:27,02,08,1, 11.9,1,1, 12.316, 10362.599, 481.090, 52793.539 23/06/17,03:14:27,03,08,1, 11.9,1,1, 12.316, 10362.596, 481.081, 52793.603 23/06/17,03:14:27,04,08,1, 11.9,1,1, 12.316, 10362.568, 481.115, 52793.560 23/06/17,03:14:27,05,08,1, 11.9,1,1, 12.316, 10362.487, 481.092, 52793.554 23/06/17,03:14:27,06,08,1, 11.9,1,1, 12.316, 10362.504, 481.109, 52793.538 23/06/17,03:14:27,07,08,1, 11.9,1,1, 12.316, 10362.452, 481.117, 52793.568 23/06/17,03:14:27,08,08,1, 11.9,1,1, 12.316, 10362.427, 481.117, 52793.583 23/06/17,03:14:27,09,08,1, 11.9,1,1, 12.316, 10362.394, 481.120, 52793.564 23/06/17,03:14:27,10,08,1, 11.9,1,1, 12.316, 10362.362, 481.124, 52793.533 23/06/17,03:14:27,11,08,1, 11.9,1,1, 12.316, 10362.321, 481.145, 52793.559 23/06/17,03:14:27,12,08,1, 11.9,1,1, 12.316, 10362.321, 481.139, 52793.606 23/06/17,03:14:27,13,08,1, 11.9,1,1, 12.316, 10362.270, 481.175, 52793.559 23/06/17,03:14:27,14,08,1, 11.9,1,1, 12.316, 10362.232, 481.169, 52793.596 23/06/17,03:14:27,15,08,1, 11.9,1,1, 12.316, 10362.221, 481.160, 52793.599 23/06/17,03:14:27,16,08,1, 11.9,1,1, 12.316, 10362.173, 481.169, 52793.586 23/06/17,03:14:27,17,08,1, 11.9,1,1, 12.316, 10362.128, 481.191, 52793.632 23/06/17,03:14:27,18,08,1, 11.9,1,1, 12.316, 10362.126, 481.189, 52793.629 23/06/17,03:14:27,19,08,1, 11.9,1,1, 12.316, 10362.099, 481.182, 52793.607 23/06/17,03:14:28,00,08,1, 11.9,1,1, 12.315, 10362.095, 481.182, 52793.607 23/06/17,03:14:28,01,08,1, 11.9,1,1, 12.315, 10362.070, 481.207, 52793.632 23/06/17,03:14:28,02,08,1, 11.9,1,1, 12.315, 10362.015, 481.228, 52793.604 23/06/17,03:14:28,03,08,1, 11.9,1,1, 12.315, 10361.985, 481.236, 52793.648 23/06/17,03:14:28,04,08,1, 11.9,1,1, 12.315, 10361.946, 481.268, 52793.596 23/06/17,03:14:28,05,08,1, 11.9,1,1, 12.315, 10361.954, 481.268, 52793.637 23/06/17,03:14:28,06,08,1, 11.9,1,1, 12.315, 10361.887, 481.280, 52793.640 23/06/17,03:14:28,07,08,1, 11.9,1,1, 12.315, 10361.867, 481.271, 52793.618 23/06/17,03:14:28,08,08,1, 11.9,1,1, 12.315, 10361.824, 481.286, 52793.633 23/06/17,03:14:28,09,08,1, 11.9,1,1, 12.315, 10361.799, 481.300, 52793.612 23/06/17,03:14:28,10,08,1, 11.9,1,1, 12.315, 10361.771, 481.286, 52793.607 23/06/17,03:14:28,11,08,1, 11.9,1,1, 12.315, 10361.758, 481.317, 52793.593 23/06/17,03:14:28,12,08,1, 11.9,1,1, 12.315, 10361.702, 481.293, 52793.595 23/06/17,03:14:28,13,08,1, 11.9,1,1, 12.315, 10361.686, 481.309, 52793.621 23/06/17,03:14:28,14,08,1, 11.9,1,1, 12.315, 10361.653, 481.352, 52793.586 23/06/17,03:14:28,15,08,1, 11.9,1,1, 12.315, 10361.662, 481.335, 52793.619 23/06/17,03:14:28,16,08,1, 11.9,1,1, 12.315, 10361.596, 481.379, 52793.583 23/06/17,03:14:28,17,08,1, 11.9,1,1, 12.315, 10361.561, 481.374, 52793.610 23/06/17,03:14:28,18,08,1, 11.9,1,1, 12.315, 10361.555, 481.358, 52793.614 23/06/17,03:14:28,19,08,1, 11.9,1,1, 12.315, 10361.491, 481.403, 52793.595 23/06/17,03:14:29,00,08,1, 11.9,1,1, 12.315, 10361.485, 481.403, 52793.595 23/06/17,03:14:29,01,08,1, 11.9,1,1, 12.315, 10361.450, 481.420, 52793.608 23/06/17,03:14:29,02,08,1, 11.9,1,1, 12.315, 10361.419, 481.442, 52793.609 23/06/17,03:14:29,03,08,1, 11.9,1,1, 12.315, 10361.384, 481.444, 52793.628 23/06/17,03:14:29,04,08,1, 11.9,1,1, 12.315, 10361.371, 481.470, 52793.773 23/06/17,03:14:29,05,08,1, 11.9,1,1, 12.315, 10361.342, 481.463, 52793.588 23/06/17,03:14:29,06,08,1, 11.9,1,1, 12.315, 10361.297, 481.475, 52793.608 23/06/17,03:14:29,07,08,1, 11.9,1,1, 12.315, 10361.264, 481.504, 52793.630 23/06/17,03:14:29,08,08,1, 11.9,1,1, 12.315, 10361.251, 481.478, 52793.650 23/06/17,03:14:29,09,08,1, 11.9,1,1, 12.315, 10361.202, 481.499, 52793.654 23/06/17,03:14:29,10,08,1, 11.9,1,1, 12.315, 10361.205, 481.496, 52793.577 23/06/17,03:14:29,11,08,1, 11.9,1,1, 12.315, 10361.192, 481.529, 52793.655 23/06/17,03:14:29,12,08,1, 11.9,1,1, 12.315, 10361.144, 481.553, 52793.659 23/06/17,03:14:29,13,08,1, 11.9,1,1, 12.315, 10361.142, 481.560, 52793.704 23/06/17,03:14:29,14,08,1, 11.9,1,1, 12.315, 10361.110, 481.567, 52793.682 23/06/17,03:14:29,15,08,1, 11.9,1,1, 12.315, 10361.084, 481.576, 52793.695 23/06/17,03:14:29,16,08,1, 11.9,1,1, 12.315, 10361.058, 481.595, 52793.696 23/06/17,03:14:29,17,08,1, 11.9,1,1, 12.315, 10361.020, 481.598, 52793.684 23/06/17,03:14:29,18,08,1, 11.9,1,1, 12.315, 10361.027, 481.598, 52793.751 23/06/17,03:14:29,19,08,1, 11.9,1,1, 12.315, 10361.006, 481.633, 52793.677 23/06/17,03:14:30,00,08,1, 11.9,1,1, 12.313, 10361.001, 481.633, 52793.677 23/06/17,03:14:30,01,08,1, 11.9,1,1, 12.313, 10360.932, 481.646, 52793.711 23/06/17,03:14:30,02,08,1, 11.9,1,1, 12.313, 10360.914, 481.644, 52793.735 23/06/17,03:14:30,03,08,1, 11.9,1,1, 12.313, 10360.890, 481.649, 52793.692 23/06/17,03:14:30,04,08,1, 11.9,1,1, 12.313, 10360.869, 481.673, 52793.754 23/06/17,03:14:30,05,08,1, 11.9,1,1, 12.313, 10360.846, 481.687, 52793.716 23/06/17,03:14:30,06,08,1, 11.9,1,1, 12.313, 10360.814, 481.700, 52793.729 23/06/17,03:14:30,07,08,1, 11.9,1,1, 12.313, 10360.802, 481.717, 52793.708 23/06/17,03:14:30,08,08,1, 11.9,1,1, 12.313, 10360.786, 481.724, 52793.725 23/06/17,03:14:30,09,08,1, 11.9,1,1, 12.313, 10360.742, 481.721, 52793.702 23/06/17,03:14:30,10,08,1, 11.9,1,1, 12.313, 10360.731, 481.724, 52793.736 23/06/17,03:14:30,11,08,1, 11.9,1,1, 12.313, 10360.709, 481.751, 52793.739 23/06/17,03:14:30,12,08,1, 11.9,1,1, 12.313, 10360.666, 481.780, 52793.749 23/06/17,03:14:30,13,08,1, 11.9,1,1, 12.313, 10360.666, 481.759, 52793.731 23/06/17,03:14:30,14,08,1, 11.9,1,1, 12.313, 10360.645, 481.785, 52793.748 23/06/17,03:14:30,15,08,1, 11.9,1,1, 12.313, 10360.651, 481.795, 52793.753 23/06/17,03:14:30,16,08,1, 11.9,1,1, 12.313, 10360.598, 481.803, 52793.750 23/06/17,03:14:30,17,08,1, 11.9,1,1, 12.313, 10360.579, 481.811, 52793.793 23/06/17,03:14:30,18,08,1, 11.9,1,1, 12.313, 10360.592, 481.818, 52793.583 23/06/17,03:14:30,19,08,1, 11.9,1,1, 12.313, 10360.551, 481.827, 52793.751 23/06/17,03:14:31,00,08,1, 12.0,1,1, 12.316, 10360.551, 481.827, 52793.751 23/06/17,03:14:31,01,08,1, 12.0,1,1, 12.316, 10360.531, 481.861, 52793.788 23/06/17,03:14:31,02,08,1, 12.0,1,1, 12.316, 10360.496, 481.848, 52793.795 23/06/17,03:14:31,03,08,1, 12.0,1,1, 12.316, 10360.478, 481.889, 52793.852 23/06/17,03:14:31,04,08,1, 12.0,1,1, 12.316, 10360.445, 481.885, 52793.807 23/06/17,03:14:31,05,08,1, 12.0,1,1, 12.316, 10360.404, 481.889, 52793.833 23/06/17,03:14:31,06,08,1, 12.0,1,1, 12.316, 10360.427, 481.908, 52793.861 23/06/17,03:14:31,07,08,1, 12.0,1,1, 12.316, 10360.403, 481.904, 52793.850 23/06/17,03:14:31,08,08,1, 12.0,1,1, 12.316, 10360.356, 481.899, 52793.835 23/06/17,03:14:31,09,08,1, 12.0,1,1, 12.316, 10360.338, 481.934, 52793.861 23/06/17,03:14:31,10,08,1, 12.0,1,1, 12.316, 10360.305, 481.936, 52793.856 23/06/17,03:14:31,11,08,1, 12.0,1,1, 12.316, 10360.281, 481.934, 52793.807 23/06/17,03:14:31,12,08,1, 12.0,1,1, 12.316, 10360.276, 481.958, 52793.871 23/06/17,03:14:31,13,08,1, 12.0,1,1, 12.316, 10360.238, 481.971, 52793.844 23/06/17,03:14:31,14,08,1, 12.0,1,1, 12.316, 10360.219, 481.975, 52793.851 23/06/17,03:14:31,15,08,1, 12.0,1,1, 12.316, 10360.204, 481.958, 52793.880 23/06/17,03:14:31,16,08,1, 12.0,1,1, 12.316, 10360.193, 482.009, 52793.887 23/06/17,03:14:31,17,08,1, 12.0,1,1, 12.316, 10360.153, 482.019, 52793.883 23/06/17,03:14:31,18,08,1, 12.0,1,1, 12.316, 10360.124, 482.010, 52793.896 23/06/17,03:14:31,19,08,1, 12.0,1,1, 12.316, 10360.126, 482.018, 52793.893 23/06/17,03:14:32,00,08,1, 11.9,1,1, 12.311, 10360.125, 482.018, 52793.893 23/06/17,03:14:32,01,08,1, 11.9,1,1, 12.311, 10360.062, 482.032, 52793.870 23/06/17,03:14:32,02,08,1, 11.9,1,1, 12.311, 10360.031, 482.085, 52793.921 23/06/17,03:14:32,03,08,1, 11.9,1,1, 12.311, 10359.996, 482.086, 52793.918 23/06/17,03:14:32,04,08,1, 11.9,1,1, 12.311, 10359.983, 482.095, 52793.901 23/06/17,03:14:32,05,08,1, 11.9,1,1, 12.311, 10359.971, 482.097, 52793.951 23/06/17,03:14:32,06,08,1, 11.9,1,1, 12.311, 10359.939, 482.116, 52793.938 23/06/17,03:14:32,07,08,1, 11.9,1,1, 12.311, 10359.911, 482.128, 52793.968 23/06/17,03:14:32,08,08,1, 11.9,1,1, 12.311, 10359.901, 482.149, 52793.956 23/06/17,03:14:32,09,08,1, 11.9,1,1, 12.311, 10359.854, 482.132, 52794.012 23/06/17,03:14:32,10,08,1, 11.9,1,1, 12.311, 10359.840, 482.175, 52793.969 23/06/17,03:14:32,11,08,1, 11.9,1,1, 12.311, 10359.810, 482.193, 52794.002 23/06/17,03:14:32,12,08,1, 11.9,1,1, 12.311, 10359.814, 482.209, 52794.000 23/06/17,03:14:32,13,08,1, 11.9,1,1, 12.311, 10359.768, 482.210, 52794.035 23/06/17,03:14:32,14,08,1, 11.9,1,1, 12.311, 10359.761, 482.225, 52794.006 23/06/17,03:14:32,15,08,1, 11.9,1,1, 12.311, 10359.726, 482.227, 52794.025 23/06/17,03:14:32,16,08,1, 11.9,1,1, 12.311, 10359.717, 482.262, 52794.082 23/06/17,03:14:32,17,08,1, 11.9,1,1, 12.311, 10359.703, 482.269, 52794.059 23/06/17,03:14:32,18,08,1, 11.9,1,1, 12.311, 10359.669, 482.296, 52794.049 23/06/17,03:14:32,19,08,1, 11.9,1,1, 12.311, 10359.666, 482.310, 52794.062 23/06/17,03:14:33,00,08,1, 11.9,1,1, 12.312, 10359.658, 482.310, 52794.062 23/06/17,03:14:33,01,08,1, 11.9,1,1, 12.312, 10359.614, 482.320, 52794.085 23/06/17,03:14:33,02,08,1, 11.9,1,1, 12.312, 10359.594, 482.321, 52794.130 23/06/17,03:14:33,03,08,1, 11.9,1,1, 12.312, 10359.565, 482.344, 52794.131 23/06/17,03:14:33,04,08,1, 11.9,1,1, 12.312, 10359.561, 482.360, 52794.244 23/06/17,03:14:33,05,08,1, 11.9,1,1, 12.312, 10359.520, 482.367, 52794.153 23/06/17,03:14:33,06,08,1, 11.9,1,1, 12.312, 10359.528, 482.390, 52794.260 23/06/17,03:14:33,07,08,1, 11.9,1,1, 12.312, 10359.478, 482.386, 52794.147 23/06/17,03:14:33,08,08,1, 11.9,1,1, 12.312, 10359.432, 482.409, 52794.191 23/06/17,03:14:33,09,08,1, 11.9,1,1, 12.312, 10359.448, 482.408, 52794.198 23/06/17,03:14:33,10,08,1, 11.9,1,1, 12.312, 10359.452, 482.410, 52794.152 23/06/17,03:14:33,11,08,1, 11.9,1,1, 12.312, 10359.391, 482.450, 52794.187 23/06/17,03:14:33,12,08,1, 11.9,1,1, 12.312, 10359.372, 482.456, 52794.201 23/06/17,03:14:33,13,08,1, 11.9,1,1, 12.312, 10359.388, 482.467, 52794.229 23/06/17,03:14:33,14,08,1, 11.9,1,1, 12.312, 10359.361, 482.474, 52794.210 23/06/17,03:14:33,15,08,1, 11.9,1,1, 12.312, 10359.307, 482.489, 52794.223 23/06/17,03:14:33,16,08,1, 11.9,1,1, 12.312, 10359.323, 482.468, 52794.194 23/06/17,03:14:33,17,08,1, 11.9,1,1, 12.312, 10359.297, 482.484, 52794.194 23/06/17,03:14:33,18,08,1, 11.9,1,1, 12.312, 10359.261, 482.520, 52794.232 23/06/17,03:14:33,19,08,1, 11.9,1,1, 12.312, 10359.253, 482.534, 52794.247 23/06/17,03:14:34,00,08,1, 11.8,1,1, 12.316, 10359.249, 482.534, 52794.247 23/06/17,03:14:34,01,08,1, 11.8,1,1, 12.316, 10359.245, 482.523, 52794.252 23/06/17,03:14:34,02,08,1, 11.8,1,1, 12.316, 10359.203, 482.549, 52794.292 23/06/17,03:14:34,03,08,1, 11.8,1,1, 12.316, 10359.187, 482.534, 52794.259 23/06/17,03:14:34,04,08,1, 11.8,1,1, 12.316, 10359.154, 482.559, 52794.292 23/06/17,03:14:34,05,08,1, 11.8,1,1, 12.316, 10359.124, 482.594, 52794.279 23/06/17,03:14:34,06,08,1, 11.8,1,1, 12.316, 10359.105, 482.570, 52794.317 23/06/17,03:14:34,07,08,1, 11.8,1,1, 12.316, 10359.086, 482.603, 52794.275 23/06/17,03:14:34,08,08,1, 11.8,1,1, 12.316, 10359.061, 482.580, 52794.309 23/06/17,03:14:34,09,08,1, 11.8,1,1, 12.316, 10359.036, 482.613, 52794.295 23/06/17,03:14:34,10,08,1, 11.8,1,1, 12.316, 10359.014, 482.600, 52794.323 23/06/17,03:14:34,11,08,1, 11.8,1,1, 12.316, 10358.989, 482.620, 52794.318 23/06/17,03:14:34,12,08,1, 11.8,1,1, 12.316, 10358.983, 482.628, 52794.288 23/06/17,03:14:34,13,08,1, 11.8,1,1, 12.316, 10358.938, 482.651, 52794.343 23/06/17,03:14:34,14,08,1, 11.8,1,1, 12.316, 10358.924, 482.636, 52794.335 23/06/17,03:14:34,15,08,1, 11.8,1,1, 12.316, 10358.881, 482.620, 52794.313 23/06/17,03:14:34,16,08,1, 11.8,1,1, 12.316, 10358.901, 482.649, 52794.317 23/06/17,03:14:34,17,08,1, 11.8,1,1, 12.316, 10358.878, 482.655, 52794.305 23/06/17,03:14:34,18,08,1, 11.8,1,1, 12.316, 10358.856, 482.659, 52794.331 23/06/17,03:14:34,19,08,1, 11.8,1,1, 12.316, 10358.806, 482.672, 52794.364 23/06/17,03:14:35,00,08,1, 11.9,1,1, 12.310, 10358.799, 482.672, 52794.364 23/06/17,03:14:35,01,08,1, 11.9,1,1, 12.310, 10358.769, 482.676, 52794.351 23/06/17,03:14:35,02,08,1, 11.9,1,1, 12.310, 10358.713, 482.668, 52794.313 23/06/17,03:14:35,03,08,1, 11.9,1,1, 12.310, 10358.733, 482.678, 52794.345 23/06/17,03:14:35,04,08,1, 11.9,1,1, 12.310, 10358.678, 482.687, 52794.376 23/06/17,03:14:35,05,08,1, 11.9,1,1, 12.310, 10358.683, 482.671, 52794.356 23/06/17,03:14:35,06,08,1, 11.9,1,1, 12.310, 10358.646, 482.685, 52794.367 23/06/17,03:14:35,07,08,1, 11.9,1,1, 12.310, 10358.605, 482.689, 52794.365 23/06/17,03:14:35,08,08,1, 11.9,1,1, 12.310, 10358.594, 482.688, 52794.324 23/06/17,03:14:35,09,08,1, 11.9,1,1, 12.310, 10358.567, 482.675, 52794.332 23/06/17,03:14:35,10,08,1, 11.9,1,1, 12.310, 10358.537, 482.677, 52794.356 23/06/17,03:14:35,11,08,1, 11.9,1,1, 12.310, 10358.519, 482.687, 52794.382 23/06/17,03:14:35,12,08,1, 11.9,1,1, 12.310, 10358.491, 482.682, 52794.351 23/06/17,03:14:35,13,08,1, 11.9,1,1, 12.310, 10358.467, 482.701, 52794.342 23/06/17,03:14:35,14,08,1, 11.9,1,1, 12.310, 10358.467, 482.687, 52794.364 23/06/17,03:14:35,15,08,1, 11.9,1,1, 12.310, 10358.437, 482.677, 52794.367 23/06/17,03:14:35,16,08,1, 11.9,1,1, 12.310, 10358.397, 482.715, 52794.392 23/06/17,03:14:35,17,08,1, 11.9,1,1, 12.310, 10358.367, 482.688, 52794.332 23/06/17,03:14:35,18,08,1, 11.9,1,1, 12.310, 10358.357, 482.690, 52794.340 23/06/17,03:14:35,19,08,1, 11.9,1,1, 12.310, 10358.330, 482.703, 52794.341 23/06/17,03:14:36,00,08,1, 11.9,1,1, 12.312, 10358.323, 482.703, 52794.341 23/06/17,03:14:36,01,08,1, 11.9,1,1, 12.312, 10358.285, 482.703, 52794.335 23/06/17,03:14:36,02,08,1, 11.9,1,1, 12.312, 10358.269, 482.689, 52794.316 23/06/17,03:14:36,03,08,1, 11.9,1,1, 12.312, 10358.223, 482.696, 52794.356 23/06/17,03:14:36,04,08,1, 11.9,1,1, 12.312, 10358.209, 482.700, 52794.334 23/06/17,03:14:36,05,08,1, 11.9,1,1, 12.312, 10358.190, 482.676, 52794.322 23/06/17,03:14:36,06,08,1, 11.9,1,1, 12.312, 10358.168, 482.707, 52794.345 23/06/17,03:14:36,07,08,1, 11.9,1,1, 12.312, 10358.145, 482.699, 52794.346 23/06/17,03:14:36,08,08,1, 11.9,1,1, 12.312, 10358.138, 482.696, 52794.317 23/06/17,03:14:36,09,08,1, 11.9,1,1, 12.312, 10358.092, 482.709, 52794.345 23/06/17,03:14:36,10,08,1, 11.9,1,1, 12.312, 10358.082, 482.680, 52794.324 23/06/17,03:14:36,11,08,1, 11.9,1,1, 12.312, 10358.067, 482.701, 52794.341 23/06/17,03:14:36,12,08,1, 11.9,1,1, 12.312, 10358.048, 482.697, 52794.317 23/06/17,03:14:36,13,08,1, 11.9,1,1, 12.312, 10358.005, 482.682, 52794.292 23/06/17,03:14:36,14,08,1, 11.9,1,1, 12.312, 10358.005, 482.676, 52794.352 23/06/17,03:14:36,15,08,1, 11.9,1,1, 12.312, 10357.978, 482.695, 52794.326 23/06/17,03:14:36,16,08,1, 11.9,1,1, 12.312, 10357.953, 482.681, 52794.267 23/06/17,03:14:36,17,08,1, 11.9,1,1, 12.312, 10357.926, 482.691, 52794.273 23/06/17,03:14:36,18,08,1, 11.9,1,1, 12.312, 10357.924, 482.676, 52794.286 23/06/17,03:14:36,19,08,1, 11.9,1,1, 12.312, 10357.894, 482.688, 52794.258 23/06/17,03:14:37,00,08,1, 11.9,1,1, 12.310, 10357.889, 482.688, 52794.258 23/06/17,03:14:37,01,08,1, 11.9,1,1, 12.310, 10357.830, 482.682, 52794.277 23/06/17,03:14:37,02,08,1, 11.9,1,1, 12.310, 10357.822, 482.677, 52794.272 23/06/17,03:14:37,03,08,1, 11.9,1,1, 12.310, 10357.793, 482.700, 52794.279 23/06/17,03:14:37,04,08,1, 11.9,1,1, 12.310, 10357.780, 482.667, 52794.257 23/06/17,03:14:37,05,08,1, 11.9,1,1, 12.310, 10357.756, 482.679, 52794.307 23/06/17,03:14:37,06,08,1, 11.9,1,1, 12.310, 10357.768, 482.665, 52794.260 23/06/17,03:14:37,07,08,1, 11.9,1,1, 12.310, 10357.725, 482.680, 52794.282 23/06/17,03:14:37,08,08,1, 11.9,1,1, 12.310, 10357.692, 482.676, 52794.310 23/06/17,03:14:37,09,08,1, 11.9,1,1, 12.310, 10357.689, 482.688, 52794.277 23/06/17,03:14:37,10,08,1, 11.9,1,1, 12.310, 10357.657, 482.668, 52794.321 23/06/17,03:14:37,11,08,1, 11.9,1,1, 12.310, 10357.643, 482.667, 52794.348 23/06/17,03:14:37,12,08,1, 11.9,1,1, 12.310, 10357.626, 482.683, 52794.289 23/06/17,03:14:37,13,08,1, 11.9,1,1, 12.310, 10357.606, 482.686, 52794.285 23/06/17,03:14:37,14,08,1, 11.9,1,1, 12.310, 10357.552, 482.677, 52794.274 23/06/17,03:14:37,15,08,1, 11.9,1,1, 12.310, 10357.557, 482.676, 52794.306 23/06/17,03:14:37,16,08,1, 11.9,1,1, 12.310, 10357.518, 482.672, 52794.245 23/06/17,03:14:37,17,08,1, 11.9,1,1, 12.310, 10357.506, 482.679, 52794.257 23/06/17,03:14:37,18,08,1, 11.9,1,1, 12.310, 10357.469, 482.689, 52794.262 23/06/17,03:14:37,19,08,1, 11.9,1,1, 12.310, 10357.445, 482.684, 52794.307 23/06/17,03:14:38,00,08,1, 11.9,1,1, 12.309, 10357.438, 482.684, 52794.307 23/06/17,03:14:38,01,08,1, 11.9,1,1, 12.309, 10357.418, 482.687, 52794.286 23/06/17,03:14:38,02,08,1, 11.9,1,1, 12.309, 10357.390, 482.660, 52794.279 23/06/17,03:14:38,03,08,1, 11.9,1,1, 12.309, 10357.358, 482.675, 52794.287 23/06/17,03:14:38,04,08,1, 11.9,1,1, 12.309, 10357.338, 482.690, 52794.284 23/06/17,03:14:38,05,08,1, 11.9,1,1, 12.309, 10357.330, 482.685, 52794.333 23/06/17,03:14:38,06,08,1, 11.9,1,1, 12.309, 10357.315, 482.696, 52794.271 23/06/17,03:14:38,07,08,1, 11.9,1,1, 12.309, 10357.294, 482.725, 52794.320 23/06/17,03:14:38,08,08,1, 11.9,1,1, 12.309, 10357.255, 482.731, 52794.340 23/06/17,03:14:38,09,08,1, 11.9,1,1, 12.309, 10357.257, 482.705, 52794.296 23/06/17,03:14:38,10,08,1, 11.9,1,1, 12.309, 10357.235, 482.735, 52794.332 23/06/17,03:14:38,11,08,1, 11.9,1,1, 12.309, 10357.205, 482.690, 52794.315 23/06/17,03:14:38,12,08,1, 11.9,1,1, 12.309, 10357.187, 482.745, 52794.361 23/06/17,03:14:38,13,08,1, 11.9,1,1, 12.309, 10357.179, 482.717, 52794.352 23/06/17,03:14:38,14,08,1, 11.9,1,1, 12.309, 10357.133, 482.744, 52794.355 23/06/17,03:14:38,15,08,1, 11.9,1,1, 12.309, 10357.137, 482.754, 52794.353 23/06/17,03:14:38,16,08,1, 11.9,1,1, 12.309, 10357.133, 482.752, 52794.357 23/06/17,03:14:38,17,08,1, 11.9,1,1, 12.309, 10357.079, 482.780, 52794.392 23/06/17,03:14:38,18,08,1, 11.9,1,1, 12.309, 10357.084, 482.779, 52794.393 23/06/17,03:14:38,19,08,1, 11.9,1,1, 12.309, 10357.031, 482.786, 52794.370 23/06/17,03:14:39,00,08,1, 11.9,1,1, 12.314, 10357.029, 482.786, 52794.370 23/06/17,03:14:39,01,08,1, 11.9,1,1, 12.314, 10357.034, 482.835, 52794.430 23/06/17,03:14:39,02,08,1, 11.9,1,1, 12.314, 10356.996, 482.831, 52794.427 23/06/17,03:14:39,03,08,1, 11.9,1,1, 12.314, 10357.002, 482.820, 52794.481 23/06/17,03:14:39,04,08,1, 11.9,1,1, 12.314, 10356.957, 482.834, 52794.463 23/06/17,03:14:39,05,08,1, 11.9,1,1, 12.314, 10356.942, 482.841, 52794.497 23/06/17,03:14:39,06,08,1, 11.9,1,1, 12.314, 10356.921, 482.846, 52794.461 23/06/17,03:14:39,07,08,1, 11.9,1,1, 12.314, 10356.907, 482.859, 52794.448 23/06/17,03:14:39,08,08,1, 11.9,1,1, 12.314, 10356.895, 482.885, 52794.515 23/06/17,03:14:39,09,08,1, 11.9,1,1, 12.314, 10356.905, 482.894, 52794.509 23/06/17,03:14:39,10,08,1, 11.9,1,1, 12.314, 10356.859, 482.917, 52794.507 23/06/17,03:14:39,11,08,1, 11.9,1,1, 12.314, 10356.852, 482.929, 52794.526 23/06/17,03:14:39,12,08,1, 11.9,1,1, 12.314, 10356.830, 482.924, 52794.513 23/06/17,03:14:39,13,08,1, 11.9,1,1, 12.314, 10356.819, 482.949, 52794.525 23/06/17,03:14:39,14,08,1, 11.9,1,1, 12.314, 10356.816, 482.974, 52794.503 23/06/17,03:14:39,15,08,1, 11.9,1,1, 12.314, 10356.755, 482.978, 52794.572 23/06/17,03:14:39,16,08,1, 11.9,1,1, 12.314, 10356.770, 483.003, 52794.573 23/06/17,03:14:39,17,08,1, 11.9,1,1, 12.314, 10356.746, 483.011, 52794.534 23/06/17,03:14:39,18,08,1, 11.9,1,1, 12.314, 10356.735, 483.051, 52794.588 23/06/17,03:14:39,19,08,1, 11.9,1,1, 12.314, 10356.724, 483.046, 52794.594 23/06/17,03:14:40,00,08,1, 11.9,1,1, 12.311, 10356.721, 483.046, 52794.594 23/06/17,03:14:40,01,08,1, 11.9,1,1, 12.311, 10356.683, 483.096, 52794.583 23/06/17,03:14:40,02,08,1, 11.9,1,1, 12.311, 10356.687, 483.097, 52794.568 23/06/17,03:14:40,03,08,1, 11.9,1,1, 12.311, 10356.634, 483.088, 52794.596 23/06/17,03:14:40,04,08,1, 11.9,1,1, 12.311, 10356.637, 483.162, 52794.589 23/06/17,03:14:40,05,08,1, 11.9,1,1, 12.311, 10356.597, 483.176, 52794.610 23/06/17,03:14:40,06,08,1, 11.9,1,1, 12.311, 10356.586, 483.174, 52794.668 23/06/17,03:14:40,07,08,1, 11.9,1,1, 12.311, 10356.589, 483.211, 52794.639 23/06/17,03:14:40,08,08,1, 11.9,1,1, 12.311, 10356.562, 483.238, 52794.653 23/06/17,03:14:40,09,08,1, 11.9,1,1, 12.311, 10356.557, 483.245, 52794.653 23/06/17,03:14:40,10,08,1, 11.9,1,1, 12.311, 10356.507, 483.269, 52794.641 23/06/17,03:14:40,11,08,1, 11.9,1,1, 12.311, 10356.509, 483.275, 52794.615 23/06/17,03:14:40,12,08,1, 11.9,1,1, 12.311, 10356.511, 483.290, 52794.643 23/06/17,03:14:40,13,08,1, 11.9,1,1, 12.311, 10356.491, 483.329, 52794.672 23/06/17,03:14:40,14,08,1, 11.9,1,1, 12.311, 10356.457, 483.348, 52794.632 23/06/17,03:14:40,15,08,1, 11.9,1,1, 12.311, 10356.445, 483.346, 52794.655 23/06/17,03:14:40,16,08,1, 11.9,1,1, 12.311, 10356.438, 483.377, 52794.669 23/06/17,03:14:40,17,08,1, 11.9,1,1, 12.311, 10356.412, 483.387, 52794.669 23/06/17,03:14:40,18,08,1, 11.9,1,1, 12.311, 10356.410, 483.409, 52794.690 23/06/17,03:14:40,19,08,1, 11.9,1,1, 12.311, 10356.383, 483.398, 52794.674 23/06/17,03:14:41,00,08,1, 11.9,1,1, 12.313, 10356.379, 483.398, 52794.674 23/06/17,03:14:41,01,08,1, 11.9,1,1, 12.313, 10356.324, 483.471, 52794.688 23/06/17,03:14:41,02,08,1, 11.9,1,1, 12.313, 10356.326, 483.464, 52794.688 23/06/17,03:14:41,03,08,1, 11.9,1,1, 12.313, 10356.303, 483.500, 52794.689 23/06/17,03:14:41,04,08,1, 11.9,1,1, 12.313, 10356.298, 483.529, 52794.717 23/06/17,03:14:41,05,08,1, 11.9,1,1, 12.313, 10356.264, 483.551, 52794.683 23/06/17,03:14:41,06,08,1, 11.9,1,1, 12.313, 10356.268, 483.543, 52794.716 23/06/17,03:14:41,07,08,1, 11.9,1,1, 12.313, 10356.239, 483.565, 52794.688 23/06/17,03:14:41,08,08,1, 11.9,1,1, 12.313, 10356.207, 483.598, 52794.695 23/06/17,03:14:41,09,08,1, 11.9,1,1, 12.313, 10356.212, 483.616, 52794.713 23/06/17,03:14:41,10,08,1, 11.9,1,1, 12.313, 10356.173, 483.604, 52794.710 23/06/17,03:14:41,11,08,1, 11.9,1,1, 12.313, 10356.171, 483.606, 52794.692 23/06/17,03:14:41,12,08,1, 11.9,1,1, 12.313, 10356.161, 483.633, 52794.674 23/06/17,03:14:41,13,08,1, 11.9,1,1, 12.313, 10356.134, 483.668, 52794.686 23/06/17,03:14:41,14,08,1, 11.9,1,1, 12.313, 10356.136, 483.661, 52794.712 23/06/17,03:14:41,15,08,1, 11.9,1,1, 12.313, 10356.101, 483.684, 52794.690 23/06/17,03:14:41,16,08,1, 11.9,1,1, 12.313, 10356.106, 483.690, 52794.677 23/06/17,03:14:41,17,08,1, 11.9,1,1, 12.313, 10356.063, 483.694, 52794.687 23/06/17,03:14:41,18,08,1, 11.9,1,1, 12.313, 10356.027, 483.699, 52794.656 23/06/17,03:14:41,19,08,1, 11.9,1,1, 12.313, 10356.023, 483.707, 52794.722 23/06/17,03:14:42,00,08,1, 11.9,1,1, 12.311, 10356.020, 483.707, 52794.722 23/06/17,03:14:42,01,08,1, 11.9,1,1, 12.311, 10355.996, 483.753, 52794.645 23/06/17,03:14:42,02,08,1, 11.9,1,1, 12.311, 10355.995, 483.773, 52794.703 23/06/17,03:14:42,03,08,1, 11.9,1,1, 12.311, 10355.990, 483.762, 52794.692 23/06/17,03:14:42,04,08,1, 11.9,1,1, 12.311, 10355.946, 483.810, 52794.702 23/06/17,03:14:42,05,08,1, 11.9,1,1, 12.311, 10355.959, 483.789, 52794.703 23/06/17,03:14:42,06,08,1, 11.9,1,1, 12.311, 10355.930, 483.783, 52794.652 23/06/17,03:14:42,07,08,1, 11.9,1,1, 12.311, 10355.921, 483.814, 52794.717 23/06/17,03:14:42,08,08,1, 11.9,1,1, 12.311, 10355.913, 483.815, 52794.660 23/06/17,03:14:42,09,08,1, 11.9,1,1, 12.311, 10355.878, 483.836, 52794.622 23/06/17,03:14:42,10,08,1, 11.9,1,1, 12.311, 10355.882, 483.835, 52794.653 23/06/17,03:14:42,11,08,1, 11.9,1,1, 12.311, 10355.874, 483.832, 52794.658 23/06/17,03:14:42,12,08,1, 11.9,1,1, 12.311, 10355.849, 483.859, 52794.617 23/06/17,03:14:42,13,08,1, 11.9,1,1, 12.311, 10355.815, 483.838, 52794.637 23/06/17,03:14:42,14,08,1, 11.9,1,1, 12.311, 10355.813, 483.856, 52794.632 23/06/17,03:14:42,15,08,1, 11.9,1,1, 12.311, 10355.787, 483.863, 52794.624 23/06/17,03:14:42,16,08,1, 11.9,1,1, 12.311, 10355.775, 483.860, 52794.676 23/06/17,03:14:42,17,08,1, 11.9,1,1, 12.311, 10355.760, 483.889, 52794.629 23/06/17,03:14:42,18,08,1, 11.9,1,1, 12.311, 10355.717, 483.893, 52794.641 23/06/17,03:14:42,19,08,1, 11.9,1,1, 12.311, 10355.708, 483.910, 52794.585 23/06/17,03:14:43,00,08,1, 11.9,1,1, 12.313, 10355.703, 483.910, 52794.585 23/06/17,03:14:43,01,08,1, 11.9,1,1, 12.313, 10355.683, 483.905, 52794.638 23/06/17,03:14:43,02,08,1, 11.9,1,1, 12.313, 10355.679, 483.960, 52794.591 23/06/17,03:14:43,03,08,1, 11.9,1,1, 12.313, 10355.647, 483.933, 52794.633 23/06/17,03:14:43,04,08,1, 11.9,1,1, 12.313, 10355.600, 483.967, 52794.608 23/06/17,03:14:43,05,08,1, 11.9,1,1, 12.313, 10355.611, 483.952, 52794.608 23/06/17,03:14:43,06,08,1, 11.9,1,1, 12.313, 10355.593, 483.939, 52794.629 23/06/17,03:14:43,07,08,1, 11.9,1,1, 12.313, 10355.569, 483.943, 52794.610 23/06/17,03:14:43,08,08,1, 11.9,1,1, 12.313, 10355.537, 483.953, 52794.563 23/06/17,03:14:43,09,08,1, 11.9,1,1, 12.313, 10355.537, 483.982, 52794.604 23/06/17,03:14:43,10,08,1, 11.9,1,1, 12.313, 10355.500, 483.994, 52794.589 23/06/17,03:14:43,11,08,1, 11.9,1,1, 12.313, 10355.480, 483.990, 52794.608 23/06/17,03:14:43,12,08,1, 11.9,1,1, 12.313, 10355.490, 484.006, 52794.601 23/06/17,03:14:43,13,08,1, 11.9,1,1, 12.313, 10355.457, 484.007, 52794.607 23/06/17,03:14:43,14,08,1, 11.9,1,1, 12.313, 10355.453, 484.032, 52794.614 23/06/17,03:14:43,15,08,1, 11.9,1,1, 12.313, 10355.440, 484.040, 52794.566 23/06/17,03:14:43,16,08,1, 11.9,1,1, 12.313, 10355.417, 484.058, 52794.661 23/06/17,03:14:43,17,08,1, 11.9,1,1, 12.313, 10355.392, 484.055, 52794.539 23/06/17,03:14:43,18,08,1, 11.9,1,1, 12.313, 10355.369, 484.099, 52794.597 23/06/17,03:14:43,19,08,1, 11.9,1,1, 12.313, 10355.346, 484.095, 52794.643 23/06/17,03:14:44,00,08,1, 11.9,1,1, 12.312, 10355.344, 484.095, 52794.643 23/06/17,03:14:44,01,08,1, 11.9,1,1, 12.312, 10355.310, 484.151, 52794.627 23/06/17,03:14:44,02,08,1, 11.9,1,1, 12.312, 10355.318, 484.163, 52794.597 23/06/17,03:14:44,03,08,1, 11.9,1,1, 12.312, 10355.281, 484.173, 52794.618 23/06/17,03:14:44,04,08,1, 11.9,1,1, 12.312, 10355.260, 484.198, 52794.681 23/06/17,03:14:44,05,08,1, 11.9,1,1, 12.312, 10355.270, 484.200, 52794.631 23/06/17,03:14:44,06,08,1, 11.9,1,1, 12.312, 10355.221, 484.246, 52794.674 23/06/17,03:14:44,07,08,1, 11.9,1,1, 12.312, 10355.219, 484.255, 52794.668 23/06/17,03:14:44,08,08,1, 11.9,1,1, 12.312, 10355.182, 484.264, 52794.595 23/06/17,03:14:44,09,08,1, 11.9,1,1, 12.312, 10355.161, 484.274, 52794.662 23/06/17,03:14:44,10,08,1, 11.9,1,1, 12.312, 10355.157, 484.322, 52794.614 23/06/17,03:14:44,11,08,1, 11.9,1,1, 12.312, 10355.131, 484.341, 52794.663 23/06/17,03:14:44,12,08,1, 11.9,1,1, 12.312, 10355.123, 484.372, 52794.682 23/06/17,03:14:44,13,08,1, 11.9,1,1, 12.312, 10355.105, 484.391, 52794.716 23/06/17,03:14:44,14,08,1, 11.9,1,1, 12.312, 10355.089, 484.378, 52794.703 23/06/17,03:14:44,15,08,1, 11.9,1,1, 12.312, 10355.053, 484.425, 52794.731 23/06/17,03:14:44,16,08,1, 11.9,1,1, 12.312, 10355.037, 484.434, 52794.734 23/06/17,03:14:44,17,08,1, 11.9,1,1, 12.312, 10355.040, 484.467, 52794.724 23/06/17,03:14:44,18,08,1, 11.9,1,1, 12.312, 10355.006, 484.489, 52794.760 23/06/17,03:14:44,19,08,1, 11.9,1,1, 12.312, 10354.993, 484.497, 52794.778 23/06/17,03:14:45,00,08,1, 11.9,1,1, 12.312, 10354.993, 484.497, 52794.778 23/06/17,03:14:45,01,08,1, 11.9,1,1, 12.312, 10354.945, 484.566, 52794.793 23/06/17,03:14:45,02,08,1, 11.9,1,1, 12.312, 10354.954, 484.569, 52794.813 23/06/17,03:14:45,03,08,1, 11.9,1,1, 12.312, 10354.946, 484.592, 52794.801 23/06/17,03:14:45,04,08,1, 11.9,1,1, 12.312, 10354.901, 484.618, 52794.786 23/06/17,03:14:45,05,08,1, 11.9,1,1, 12.312, 10354.919, 484.635, 52794.833 23/06/17,03:14:45,06,08,1, 11.9,1,1, 12.312, 10354.892, 484.668, 52794.775 23/06/17,03:14:45,07,08,1, 11.9,1,1, 12.312, 10354.883, 484.701, 52794.843 23/06/17,03:14:45,08,08,1, 11.9,1,1, 12.312, 10354.892, 484.714, 52794.801 23/06/17,03:14:45,09,08,1, 11.9,1,1, 12.312, 10354.874, 484.747, 52794.812 23/06/17,03:14:45,10,08,1, 11.9,1,1, 12.312, 10354.874, 484.751, 52794.845 23/06/17,03:14:45,11,08,1, 11.9,1,1, 12.312, 10354.837, 484.781, 52794.796 23/06/17,03:14:45,12,08,1, 11.9,1,1, 12.312, 10354.866, 484.783, 52794.828 23/06/17,03:14:45,13,08,1, 11.9,1,1, 12.312, 10354.825, 484.811, 52794.818 23/06/17,03:14:45,14,08,1, 11.9,1,1, 12.312, 10354.820, 484.831, 52794.891 23/06/17,03:14:45,15,08,1, 11.9,1,1, 12.312, 10354.828, 484.867, 52794.918 23/06/17,03:14:45,16,08,1, 11.9,1,1, 12.312, 10354.803, 484.884, 52794.888 23/06/17,03:14:45,17,08,1, 11.9,1,1, 12.312, 10354.816, 484.893, 52794.862 23/06/17,03:14:45,18,08,1, 11.9,1,1, 12.312, 10354.775, 484.910, 52794.887 23/06/17,03:14:45,19,08,1, 11.9,1,1, 12.312, 10354.779, 484.927, 52794.936 23/06/17,03:14:46,00,08,1, 11.8,1,1, 12.316, 10354.776, 484.927, 52794.936 23/06/17,03:14:46,01,08,1, 11.8,1,1, 12.316, 10354.771, 484.976, 52794.918 23/06/17,03:14:46,02,08,1, 11.8,1,1, 12.316, 10354.764, 484.999, 52794.928 23/06/17,03:14:46,03,08,1, 11.8,1,1, 12.316, 10354.778, 485.000, 52794.915 23/06/17,03:14:46,04,08,1, 11.8,1,1, 12.316, 10354.758, 485.016, 52794.948 23/06/17,03:14:46,05,08,1, 11.8,1,1, 12.316, 10354.758, 485.047, 52794.957 23/06/17,03:14:46,06,08,1, 11.8,1,1, 12.316, 10354.748, 485.036, 52794.961 23/06/17,03:14:46,07,08,1, 11.8,1,1, 12.316, 10354.776, 485.072, 52795.019 23/06/17,03:14:46,08,08,1, 11.8,1,1, 12.316, 10354.747, 485.086, 52794.946 23/06/17,03:14:46,09,08,1, 11.8,1,1, 12.316, 10354.710, 485.096, 52794.997 23/06/17,03:14:46,10,08,1, 11.8,1,1, 12.316, 10354.739, 485.111, 52794.995 23/06/17,03:14:46,11,08,1, 11.8,1,1, 12.316, 10354.725, 485.141, 52794.990 23/06/17,03:14:46,12,08,1, 11.8,1,1, 12.316, 10354.718, 485.157, 52795.008 23/06/17,03:14:46,13,08,1, 11.8,1,1, 12.316, 10354.720, 485.150, 52794.950 23/06/17,03:14:46,14,08,1, 11.8,1,1, 12.316, 10354.722, 485.164, 52795.032 23/06/17,03:14:46,15,08,1, 11.8,1,1, 12.316, 10354.682, 485.172, 52795.029 23/06/17,03:14:46,16,08,1, 11.8,1,1, 12.316, 10354.696, 485.195, 52795.034 23/06/17,03:14:46,17,08,1, 11.8,1,1, 12.316, 10354.680, 485.220, 52795.009 23/06/17,03:14:46,18,08,1, 11.8,1,1, 12.316, 10354.667, 485.208, 52795.011 23/06/17,03:14:46,19,08,1, 11.8,1,1, 12.316, 10354.662, 485.224, 52795.001 23/06/17,03:14:47,00,08,1, 11.9,1,1, 12.315, 10354.660, 485.224, 52795.001 23/06/17,03:14:47,01,08,1, 11.9,1,1, 12.315, 10354.645, 485.216, 52795.028 23/06/17,03:14:47,02,08,1, 11.9,1,1, 12.315, 10354.647, 485.224, 52795.028 23/06/17,03:14:47,03,08,1, 11.9,1,1, 12.315, 10354.658, 485.235, 52795.036 23/06/17,03:14:47,04,08,1, 11.9,1,1, 12.315, 10354.641, 485.247, 52795.083 23/06/17,03:14:47,05,08,1, 11.9,1,1, 12.315, 10354.633, 485.230, 52795.060 23/06/17,03:14:47,06,08,1, 11.9,1,1, 12.315, 10354.608, 485.224, 52795.023 23/06/17,03:14:47,07,08,1, 11.9,1,1, 12.315, 10354.603, 485.243, 52795.052 23/06/17,03:14:47,08,08,1, 11.9,1,1, 12.315, 10354.580, 485.224, 52795.021 23/06/17,03:14:47,09,08,1, 11.9,1,1, 12.315, 10354.565, 485.220, 52795.045 23/06/17,03:14:47,10,08,1, 11.9,1,1, 12.315, 10354.572, 485.242, 52795.068 23/06/17,03:14:47,11,08,1, 11.9,1,1, 12.315, 10354.550, 485.222, 52795.072 23/06/17,03:14:47,12,08,1, 11.9,1,1, 12.315, 10354.508, 485.239, 52795.056 23/06/17,03:14:47,13,08,1, 11.9,1,1, 12.315, 10354.522, 485.227, 52795.061 23/06/17,03:14:47,14,08,1, 11.9,1,1, 12.315, 10354.496, 485.257, 52795.044 23/06/17,03:14:47,15,08,1, 11.9,1,1, 12.315, 10354.495, 485.254, 52795.017 23/06/17,03:14:47,16,08,1, 11.9,1,1, 12.315, 10354.486, 485.248, 52795.025 23/06/17,03:14:47,17,08,1, 11.9,1,1, 12.315, 10354.465, 485.226, 52795.048 23/06/17,03:14:47,18,08,1, 11.9,1,1, 12.315, 10354.471, 485.223, 52795.014 23/06/17,03:14:47,19,08,1, 11.9,1,1, 12.315, 10354.451, 485.219, 52795.037 23/06/17,03:14:48,00,08,1, 11.9,1,1, 12.314, 10354.451, 485.219, 52795.037 23/06/17,03:14:48,01,08,1, 11.9,1,1, 12.314, 10354.404, 485.216, 52795.006 23/06/17,03:14:48,02,08,1, 11.9,1,1, 12.314, 10354.378, 485.200, 52794.998 23/06/17,03:14:48,03,08,1, 11.9,1,1, 12.314, 10354.361, 485.186, 52795.013 23/06/17,03:14:48,04,08,1, 11.9,1,1, 12.314, 10354.327, 485.189, 52794.984 23/06/17,03:14:48,05,08,1, 11.9,1,1, 12.314, 10354.335, 485.187, 52794.969 23/06/17,03:14:48,06,08,1, 11.9,1,1, 12.314, 10354.294, 485.168, 52795.020 23/06/17,03:14:48,07,08,1, 11.9,1,1, 12.314, 10354.268, 485.178, 52795.041 23/06/17,03:14:48,08,08,1, 11.9,1,1, 12.314, 10354.268, 485.162, 52794.940 23/06/17,03:14:48,09,08,1, 11.9,1,1, 12.314, 10354.225, 485.153, 52794.977 23/06/17,03:14:48,10,08,1, 11.9,1,1, 12.314, 10354.213, 485.175, 52794.983 23/06/17,03:14:48,11,08,1, 11.9,1,1, 12.314, 10354.208, 485.163, 52794.980 23/06/17,03:14:48,12,08,1, 11.9,1,1, 12.314, 10354.171, 485.150, 52794.971 23/06/17,03:14:48,13,08,1, 11.9,1,1, 12.314, 10354.144, 485.134, 52795.002 23/06/17,03:14:48,14,08,1, 11.9,1,1, 12.314, 10354.128, 485.149, 52795.006 23/06/17,03:14:48,15,08,1, 11.9,1,1, 12.314, 10354.112, 485.124, 52794.999 23/06/17,03:14:48,16,08,1, 11.9,1,1, 12.314, 10354.080, 485.143, 52794.985 23/06/17,03:14:48,17,08,1, 11.9,1,1, 12.314, 10354.047, 485.115, 52795.008 23/06/17,03:14:48,18,08,1, 11.9,1,1, 12.314, 10354.022, 485.128, 52794.964 23/06/17,03:14:48,19,08,1, 11.9,1,1, 12.314, 10353.985, 485.130, 52795.000 23/06/17,03:14:49,00,08,1, 11.9,1,1, 12.312, 10353.984, 485.130, 52795.000 23/06/17,03:14:49,01,08,1, 11.9,1,1, 12.312, 10353.927, 485.127, 52794.972 23/06/17,03:14:49,02,08,1, 11.9,1,1, 12.312, 10353.920, 485.121, 52795.012 23/06/17,03:14:49,03,08,1, 11.9,1,1, 12.312, 10353.888, 485.121, 52795.048 23/06/17,03:14:49,04,08,1, 11.9,1,1, 12.312, 10353.853, 485.136, 52795.004 23/06/17,03:14:49,05,08,1, 11.9,1,1, 12.312, 10353.819, 485.155, 52794.982 23/06/17,03:14:49,06,08,1, 11.9,1,1, 12.312, 10353.773, 485.149, 52794.974 23/06/17,03:14:49,07,08,1, 11.9,1,1, 12.312, 10353.750, 485.162, 52795.034 23/06/17,03:14:49,08,08,1, 11.9,1,1, 12.312, 10353.730, 485.135, 52795.025 23/06/17,03:14:49,09,08,1, 11.9,1,1, 12.312, 10353.711, 485.173, 52795.015 23/06/17,03:14:49,10,08,1, 11.9,1,1, 12.312, 10353.639, 485.189, 52795.040 23/06/17,03:14:49,11,08,1, 11.9,1,1, 12.312, 10353.653, 485.173, 52794.993 23/06/17,03:14:49,12,08,1, 11.9,1,1, 12.312, 10353.599, 485.199, 52795.017 23/06/17,03:14:49,13,08,1, 11.9,1,1, 12.312, 10353.572, 485.220, 52795.026 23/06/17,03:14:49,14,08,1, 11.9,1,1, 12.312, 10353.526, 485.229, 52795.038 23/06/17,03:14:49,15,08,1, 11.9,1,1, 12.312, 10353.500, 485.222, 52795.039 23/06/17,03:14:49,16,08,1, 11.9,1,1, 12.312, 10353.474, 485.206, 52795.090 23/06/17,03:14:49,17,08,1, 11.9,1,1, 12.312, 10353.455, 485.225, 52795.055 23/06/17,03:14:49,18,08,1, 11.9,1,1, 12.312, 10353.421, 485.247, 52795.104 23/06/17,03:14:49,19,08,1, 11.9,1,1, 12.312, 10353.404, 485.266, 52795.114 23/06/17,03:14:50,00,08,1, 11.8,1,1, 12.308, 10353.400, 485.266, 52795.114 23/06/17,03:14:50,01,08,1, 11.8,1,1, 12.308, 10353.345, 485.316, 52795.059 23/06/17,03:14:50,02,08,1, 11.8,1,1, 12.308, 10353.286, 485.343, 52795.102 23/06/17,03:14:50,03,08,1, 11.8,1,1, 12.308, 10353.265, 485.352, 52795.133 23/06/17,03:14:50,04,08,1, 11.8,1,1, 12.308, 10353.224, 485.344, 52795.143 23/06/17,03:14:50,05,08,1, 11.8,1,1, 12.308, 10353.206, 485.406, 52795.180 23/06/17,03:14:50,06,08,1, 11.8,1,1, 12.308, 10353.178, 485.436, 52795.165 23/06/17,03:14:50,07,08,1, 11.8,1,1, 12.308, 10353.084, 485.428, 52795.186 23/06/17,03:14:50,08,08,1, 11.8,1,1, 12.308, 10353.098, 485.450, 52795.167 23/06/17,03:14:50,09,08,1, 11.8,1,1, 12.308, 10353.062, 485.495, 52795.199 23/06/17,03:14:50,10,08,1, 11.8,1,1, 12.308, 10353.046, 485.510, 52795.214 23/06/17,03:14:50,11,08,1, 11.8,1,1, 12.308, 10353.001, 485.537, 52795.227 23/06/17,03:14:50,12,08,1, 11.8,1,1, 12.308, 10352.982, 485.605, 52795.218 23/06/17,03:14:50,13,08,1, 11.8,1,1, 12.308, 10352.959, 485.586, 52795.244 23/06/17,03:14:50,14,08,1, 11.8,1,1, 12.308, 10352.923, 485.607, 52795.256 23/06/17,03:14:50,15,08,1, 11.8,1,1, 12.308, 10352.883, 485.641, 52795.251 23/06/17,03:14:50,16,08,1, 11.8,1,1, 12.308, 10352.870, 485.668, 52795.295 23/06/17,03:14:50,17,08,1, 11.8,1,1, 12.308, 10352.828, 485.689, 52795.275 23/06/17,03:14:50,18,08,1, 11.8,1,1, 12.308, 10352.787, 485.704, 52795.310 23/06/17,03:14:50,19,08,1, 11.8,1,1, 12.308, 10352.758, 485.730, 52795.303 23/06/17,03:14:51,00,08,1, 12.0,1,1, 12.313, 10352.757, 485.730, 52795.303 23/06/17,03:14:51,01,08,1, 12.0,1,1, 12.313, 10352.683, 485.799, 52795.385 23/06/17,03:14:51,02,08,1, 12.0,1,1, 12.313, 10352.675, 485.834, 52795.376 23/06/17,03:14:51,03,08,1, 12.0,1,1, 12.313, 10352.649, 485.881, 52795.418 23/06/17,03:14:51,04,08,1, 12.0,1,1, 12.313, 10352.592, 485.885, 52795.390 23/06/17,03:14:51,05,08,1, 12.0,1,1, 12.313, 10352.587, 485.899, 52795.414 23/06/17,03:14:51,06,08,1, 12.0,1,1, 12.313, 10352.561, 485.939, 52795.447 23/06/17,03:14:51,07,08,1, 12.0,1,1, 12.313, 10352.545, 485.994, 52795.434 23/06/17,03:14:51,08,08,1, 12.0,1,1, 12.313, 10352.495, 486.008, 52795.473 23/06/17,03:14:51,09,08,1, 12.0,1,1, 12.313, 10352.488, 486.045, 52795.495 23/06/17,03:14:51,10,08,1, 12.0,1,1, 12.313, 10352.453, 486.057, 52795.497 23/06/17,03:14:51,11,08,1, 12.0,1,1, 12.313, 10352.432, 486.064, 52795.511 23/06/17,03:14:51,12,08,1, 12.0,1,1, 12.313, 10352.405, 486.118, 52795.497 23/06/17,03:14:51,13,08,1, 12.0,1,1, 12.313, 10352.379, 486.122, 52795.533 23/06/17,03:14:51,14,08,1, 12.0,1,1, 12.313, 10352.361, 486.171, 52795.560 23/06/17,03:14:51,15,08,1, 12.0,1,1, 12.313, 10352.331, 486.188, 52795.564 23/06/17,03:14:51,16,08,1, 12.0,1,1, 12.313, 10352.301, 486.248, 52795.583 23/06/17,03:14:51,17,08,1, 12.0,1,1, 12.313, 10352.279, 486.249, 52795.586 23/06/17,03:14:51,18,08,1, 12.0,1,1, 12.313, 10352.241, 486.305, 52795.636 23/06/17,03:14:51,19,08,1, 12.0,1,1, 12.313, 10352.242, 486.317, 52795.643 23/06/17,03:14:52,00,08,1, 11.8,1,1, 12.309, 10352.240, 486.317, 52795.643 23/06/17,03:14:52,01,08,1, 11.8,1,1, 12.309, 10352.182, 486.391, 52795.692 23/06/17,03:14:52,02,08,1, 11.8,1,1, 12.309, 10352.172, 486.403, 52795.665 23/06/17,03:14:52,03,08,1, 11.8,1,1, 12.309, 10352.133, 486.422, 52795.697 23/06/17,03:14:52,04,08,1, 11.8,1,1, 12.309, 10352.118, 486.454, 52795.697 23/06/17,03:14:52,05,08,1, 11.8,1,1, 12.309, 10352.089, 486.508, 52795.697 23/06/17,03:14:52,06,08,1, 11.8,1,1, 12.309, 10352.078, 486.506, 52795.721 23/06/17,03:14:52,07,08,1, 11.8,1,1, 12.309, 10352.089, 486.520, 52795.740 23/06/17,03:14:52,08,08,1, 11.8,1,1, 12.309, 10352.030, 486.571, 52795.754 23/06/17,03:14:52,09,08,1, 11.8,1,1, 12.309, 10352.020, 486.581, 52795.775 23/06/17,03:14:52,10,08,1, 11.8,1,1, 12.309, 10352.006, 486.624, 52795.832 23/06/17,03:14:52,11,08,1, 11.8,1,1, 12.309, 10351.996, 486.615, 52795.787 23/06/17,03:14:52,12,08,1, 11.8,1,1, 12.309, 10351.978, 486.661, 52795.838 23/06/17,03:14:52,13,08,1, 11.8,1,1, 12.309, 10351.960, 486.699, 52795.834 23/06/17,03:14:52,14,08,1, 11.8,1,1, 12.309, 10351.934, 486.713, 52795.844 23/06/17,03:14:52,15,08,1, 11.8,1,1, 12.309, 10351.941, 486.762, 52795.813 23/06/17,03:14:52,16,08,1, 11.8,1,1, 12.309, 10351.921, 486.778, 52795.852 23/06/17,03:14:52,17,08,1, 11.8,1,1, 12.309, 10351.870, 486.799, 52795.843 23/06/17,03:14:52,18,08,1, 11.8,1,1, 12.309, 10351.886, 486.797, 52795.865 23/06/17,03:14:52,19,08,1, 11.8,1,1, 12.309, 10351.858, 486.844, 52795.884 23/06/17,03:14:53,00,08,1, 11.9,1,1, 12.313, 10351.856, 486.844, 52795.884 23/06/17,03:14:53,01,08,1, 11.9,1,1, 12.313, 10351.805, 486.880, 52795.907 23/06/17,03:14:53,02,08,1, 11.9,1,1, 12.313, 10351.805, 486.911, 52795.930 23/06/17,03:14:53,03,08,1, 11.9,1,1, 12.313, 10351.809, 486.909, 52795.936 23/06/17,03:14:53,04,08,1, 11.9,1,1, 12.313, 10351.800, 486.943, 52795.925 23/06/17,03:14:53,05,08,1, 11.9,1,1, 12.313, 10351.787, 486.959, 52795.958 23/06/17,03:14:53,06,08,1, 11.9,1,1, 12.313, 10351.748, 486.967, 52795.908 23/06/17,03:14:53,07,08,1, 11.9,1,1, 12.313, 10351.740, 486.992, 52795.944 23/06/17,03:14:53,08,08,1, 11.9,1,1, 12.313, 10351.767, 487.009, 52795.960 23/06/17,03:14:53,09,08,1, 11.9,1,1, 12.313, 10351.727, 487.057, 52795.970 23/06/17,03:14:53,10,08,1, 11.9,1,1, 12.313, 10351.718, 487.059, 52795.953 23/06/17,03:14:53,11,08,1, 11.9,1,1, 12.313, 10351.714, 487.070, 52795.990 23/06/17,03:14:53,12,08,1, 11.9,1,1, 12.313, 10351.684, 487.081, 52795.940 23/06/17,03:14:53,13,08,1, 11.9,1,1, 12.313, 10351.688, 487.106, 52795.969 23/06/17,03:14:53,14,08,1, 11.9,1,1, 12.313, 10351.670, 487.118, 52795.974 23/06/17,03:14:53,15,08,1, 11.9,1,1, 12.313, 10351.677, 487.144, 52795.981 23/06/17,03:14:53,16,08,1, 11.9,1,1, 12.313, 10351.653, 487.139, 52795.963 23/06/17,03:14:53,17,08,1, 11.9,1,1, 12.313, 10351.643, 487.180, 52795.996 23/06/17,03:14:53,18,08,1, 11.9,1,1, 12.313, 10351.634, 487.177, 52795.977 23/06/17,03:14:53,19,08,1, 11.9,1,1, 12.313, 10351.612, 487.192, 52795.939 23/06/17,03:14:54,00,08,1, 12.0,1,1, 12.313, 10351.605, 487.192, 52795.939 23/06/17,03:14:54,01,08,1, 12.0,1,1, 12.313, 10351.597, 487.175, 52795.992 23/06/17,03:14:54,02,08,1, 12.0,1,1, 12.313, 10351.573, 487.195, 52795.966 23/06/17,03:14:54,03,08,1, 12.0,1,1, 12.313, 10351.559, 487.223, 52795.978 23/06/17,03:14:54,04,08,1, 12.0,1,1, 12.313, 10351.534, 487.232, 52795.965 23/06/17,03:14:54,05,08,1, 12.0,1,1, 12.313, 10351.529, 487.266, 52795.966 23/06/17,03:14:54,06,08,1, 12.0,1,1, 12.313, 10351.510, 487.269, 52796.008 23/06/17,03:14:54,07,08,1, 12.0,1,1, 12.313, 10351.508, 487.275, 52795.974 23/06/17,03:14:54,08,08,1, 12.0,1,1, 12.313, 10351.489, 487.277, 52795.948 23/06/17,03:14:54,09,08,1, 12.0,1,1, 12.313, 10351.453, 487.283, 52795.969 23/06/17,03:14:54,10,08,1, 12.0,1,1, 12.313, 10351.471, 487.273, 52795.952 23/06/17,03:14:54,11,08,1, 12.0,1,1, 12.313, 10351.467, 487.307, 52795.962 23/06/17,03:14:54,12,08,1, 12.0,1,1, 12.313, 10351.429, 487.300, 52795.927 23/06/17,03:14:54,13,08,1, 12.0,1,1, 12.313, 10351.428, 487.319, 52795.942 23/06/17,03:14:54,14,08,1, 12.0,1,1, 12.313, 10351.402, 487.316, 52795.923 23/06/17,03:14:54,15,08,1, 12.0,1,1, 12.313, 10351.375, 487.329, 52795.956 23/06/17,03:14:54,16,08,1, 12.0,1,1, 12.313, 10351.385, 487.343, 52795.920 23/06/17,03:14:54,17,08,1, 12.0,1,1, 12.313, 10351.362, 487.342, 52795.942 23/06/17,03:14:54,18,08,1, 12.0,1,1, 12.313, 10351.331, 487.352, 52795.955 23/06/17,03:14:54,19,08,1, 12.0,1,1, 12.313, 10351.299, 487.381, 52795.945 23/06/17,03:14:55,00,08,1, 11.9,1,1, 12.315, 10351.297, 487.381, 52795.945 23/06/17,03:14:55,01,08,1, 11.9,1,1, 12.315, 10351.282, 487.390, 52795.919 23/06/17,03:14:55,02,08,1, 11.9,1,1, 12.315, 10351.248, 487.406, 52795.911 23/06/17,03:14:55,03,08,1, 11.9,1,1, 12.315, 10351.224, 487.409, 52795.908 23/06/17,03:14:55,04,08,1, 11.9,1,1, 12.315, 10351.229, 487.413, 52795.949 23/06/17,03:14:55,05,08,1, 11.9,1,1, 12.315, 10351.202, 487.386, 52795.894 23/06/17,03:14:55,06,08,1, 11.9,1,1, 12.315, 10351.201, 487.416, 52795.919 23/06/17,03:14:55,07,08,1, 11.9,1,1, 12.315, 10351.140, 487.444, 52795.944 23/06/17,03:14:55,08,08,1, 11.9,1,1, 12.315, 10351.139, 487.451, 52795.914 23/06/17,03:14:55,09,08,1, 11.9,1,1, 12.315, 10351.120, 487.446, 52795.949 23/06/17,03:14:55,10,08,1, 11.9,1,1, 12.315, 10351.064, 487.453, 52795.898 23/06/17,03:14:55,11,08,1, 11.9,1,1, 12.315, 10351.047, 487.459, 52795.906 23/06/17,03:14:55,12,08,1, 11.9,1,1, 12.315, 10351.045, 487.483, 52795.894 23/06/17,03:14:55,13,08,1, 11.9,1,1, 12.315, 10350.977, 487.470, 52795.820 23/06/17,03:14:55,14,08,1, 11.9,1,1, 12.315, 10350.991, 487.465, 52795.891 23/06/17,03:14:55,15,08,1, 11.9,1,1, 12.315, 10350.967, 487.487, 52795.877 23/06/17,03:14:55,16,08,1, 11.9,1,1, 12.315, 10350.916, 487.490, 52795.881 23/06/17,03:14:55,17,08,1, 11.9,1,1, 12.315, 10350.909, 487.446, 52795.884 23/06/17,03:14:55,18,08,1, 11.9,1,1, 12.315, 10350.883, 487.481, 52795.864 23/06/17,03:14:55,19,08,1, 11.9,1,1, 12.315, 10350.833, 487.480, 52795.851 23/06/17,03:14:56,00,08,1, 11.9,1,1, 12.315, 10350.829, 487.480, 52795.851 23/06/17,03:14:56,01,08,1, 11.9,1,1, 12.315, 10350.800, 487.506, 52795.870 23/06/17,03:14:56,02,08,1, 11.9,1,1, 12.315, 10350.748, 487.521, 52795.821 23/06/17,03:14:56,03,08,1, 11.9,1,1, 12.315, 10350.721, 487.488, 52795.828 23/06/17,03:14:56,04,08,1, 11.9,1,1, 12.315, 10350.696, 487.497, 52795.801 23/06/17,03:14:56,05,08,1, 11.9,1,1, 12.315, 10350.683, 487.486, 52795.854 23/06/17,03:14:56,06,08,1, 11.9,1,1, 12.315, 10350.669, 487.489, 52795.814 23/06/17,03:14:56,07,08,1, 11.9,1,1, 12.315, 10350.619, 487.493, 52795.790 23/06/17,03:14:56,08,08,1, 11.9,1,1, 12.315, 10350.601, 487.489, 52795.780 23/06/17,03:14:56,09,08,1, 11.9,1,1, 12.315, 10350.545, 487.474, 52795.795 23/06/17,03:14:56,10,08,1, 11.9,1,1, 12.315, 10350.519, 487.492, 52795.780 23/06/17,03:14:56,11,08,1, 11.9,1,1, 12.315, 10350.507, 487.475, 52795.812 23/06/17,03:14:56,12,08,1, 11.9,1,1, 12.315, 10350.465, 487.468, 52795.778 23/06/17,03:14:56,13,08,1, 11.9,1,1, 12.315, 10350.432, 487.479, 52795.763 23/06/17,03:14:56,14,08,1, 11.9,1,1, 12.315, 10350.407, 487.484, 52795.786 23/06/17,03:14:56,15,08,1, 11.9,1,1, 12.315, 10350.373, 487.507, 52795.769 23/06/17,03:14:56,16,08,1, 11.9,1,1, 12.315, 10350.329, 487.506, 52795.795 23/06/17,03:14:56,17,08,1, 11.9,1,1, 12.315, 10350.297, 487.505, 52795.777 23/06/17,03:14:56,18,08,1, 11.9,1,1, 12.315, 10350.271, 487.505, 52795.773 23/06/17,03:14:56,19,08,1, 11.9,1,1, 12.315, 10350.250, 487.518, 52795.777 23/06/17,03:14:57,00,08,1, 11.9,1,1, 12.313, 10350.245, 487.518, 52795.777 23/06/17,03:14:57,01,08,1, 11.9,1,1, 12.313, 10350.177, 487.526, 52795.767 23/06/17,03:14:57,02,08,1, 11.9,1,1, 12.313, 10350.128, 487.650, 52796.183 23/06/17,03:14:57,03,08,1, 11.9,1,1, 12.313, 10350.116, 487.670, 52796.264 23/06/17,03:14:57,04,08,1, 11.9,1,1, 12.313, 10350.077, 487.654, 52796.201 23/06/17,03:14:57,05,08,1, 11.9,1,1, 12.313, 10350.071, 487.660, 52796.222 23/06/17,03:14:57,06,08,1, 11.9,1,1, 12.313, 10350.041, 487.675, 52796.200 23/06/17,03:14:57,07,08,1, 11.9,1,1, 12.313, 10350.000, 487.679, 52796.188 23/06/17,03:14:57,08,08,1, 11.9,1,1, 12.313, 10349.965, 487.708, 52796.246 23/06/17,03:14:57,09,08,1, 11.9,1,1, 12.313, 10349.940, 487.709, 52796.218 23/06/17,03:14:57,10,08,1, 11.9,1,1, 12.313, 10349.895, 487.728, 52796.308 23/06/17,03:14:57,11,08,1, 11.9,1,1, 12.313, 10349.887, 487.756, 52796.275 23/06/17,03:14:57,12,08,1, 11.9,1,1, 12.313, 10349.855, 487.754, 52796.204 23/06/17,03:14:57,13,08,1, 11.9,1,1, 12.313, 10349.795, 487.785, 52796.243 23/06/17,03:14:57,14,08,1, 11.9,1,1, 12.313, 10349.791, 487.795, 52796.259 23/06/17,03:14:57,15,08,1, 11.9,1,1, 12.313, 10349.778, 487.791, 52796.264 23/06/17,03:14:57,16,08,1, 11.9,1,1, 12.313, 10349.739, 487.816, 52796.276 23/06/17,03:14:57,17,08,1, 11.9,1,1, 12.313, 10349.680, 487.853, 52796.423 23/06/17,03:14:57,18,08,1, 11.9,1,1, 12.313, 10349.665, 487.845, 52796.304 23/06/17,03:14:57,19,08,1, 11.9,1,1, 12.313, 10349.655, 487.871, 52796.309 23/06/17,03:14:58,00,08,1, 11.9,1,1, 12.314, 10349.653, 487.871, 52796.309 23/06/17,03:14:58,01,08,1, 11.9,1,1, 12.314, 10349.609, 487.904, 52796.264 23/06/17,03:14:58,02,08,1, 11.9,1,1, 12.314, 10349.579, 487.953, 52796.268 23/06/17,03:14:58,03,08,1, 11.9,1,1, 12.314, 10349.566, 487.951, 52796.261 23/06/17,03:14:58,04,08,1, 11.9,1,1, 12.314, 10349.535, 488.003, 52796.300 23/06/17,03:14:58,05,08,1, 11.9,1,1, 12.314, 10349.523, 487.995, 52796.319 23/06/17,03:14:58,06,08,1, 11.9,1,1, 12.314, 10349.488, 488.011, 52796.274 23/06/17,03:14:58,07,08,1, 11.9,1,1, 12.314, 10349.470, 488.067, 52796.324 23/06/17,03:14:58,08,08,1, 11.9,1,1, 12.314, 10349.447, 488.046, 52796.107 23/06/17,03:14:58,09,08,1, 11.9,1,1, 12.314, 10349.408, 488.089, 52796.276 23/06/17,03:14:58,10,08,1, 11.9,1,1, 12.314, 10349.404, 488.123, 52796.327 23/06/17,03:14:58,11,08,1, 11.9,1,1, 12.314, 10349.368, 488.143, 52796.362 23/06/17,03:14:58,12,08,1, 11.9,1,1, 12.314, 10349.356, 488.153, 52796.370 23/06/17,03:14:58,13,08,1, 11.9,1,1, 12.314, 10349.346, 488.176, 52796.359 23/06/17,03:14:58,14,08,1, 11.9,1,1, 12.314, 10349.308, 488.209, 52796.411 23/06/17,03:14:58,15,08,1, 11.9,1,1, 12.314, 10349.321, 488.245, 52796.328 23/06/17,03:14:58,16,08,1, 11.9,1,1, 12.314, 10349.273, 488.270, 52796.379 23/06/17,03:14:58,17,08,1, 11.9,1,1, 12.314, 10349.286, 488.277, 52796.346 23/06/17,03:14:58,18,08,1, 11.9,1,1, 12.314, 10349.250, 488.305, 52796.354 23/06/17,03:14:58,19,08,1, 11.9,1,1, 12.314, 10349.224, 488.343, 52796.367 23/06/17,03:14:59,00,08,1, 11.9,1,1, 12.311, 10349.219, 488.343, 52796.367 23/06/17,03:14:59,01,08,1, 11.9,1,1, 12.311, 10349.190, 488.388, 52796.414 23/06/17,03:14:59,02,08,1, 11.9,1,1, 12.311, 10349.181, 488.430, 52796.380 23/06/17,03:14:59,03,08,1, 11.9,1,1, 12.311, 10349.179, 488.435, 52796.391 23/06/17,03:14:59,04,08,1, 11.9,1,1, 12.311, 10349.152, 488.444, 52796.403 23/06/17,03:14:59,05,08,1, 11.9,1,1, 12.311, 10349.146, 488.482, 52796.423 23/06/17,03:14:59,06,08,1, 11.9,1,1, 12.311, 10349.122, 488.514, 52796.463 23/06/17,03:14:59,07,08,1, 11.9,1,1, 12.311, 10349.111, 488.543, 52796.437 23/06/17,03:14:59,08,08,1, 11.9,1,1, 12.311, 10349.106, 488.553, 52796.426 23/06/17,03:14:59,09,08,1, 11.9,1,1, 12.311, 10349.099, 488.598, 52796.416 23/06/17,03:14:59,10,08,1, 11.9,1,1, 12.311, 10349.109, 488.627, 52796.416 23/06/17,03:14:59,11,08,1, 11.9,1,1, 12.311, 10349.083, 488.648, 52796.442 23/06/17,03:14:59,12,08,1, 11.9,1,1, 12.311, 10349.066, 488.690, 52796.452 23/06/17,03:14:59,13,08,1, 11.9,1,1, 12.311, 10349.053, 488.691, 52796.420 23/06/17,03:14:59,14,08,1, 11.9,1,1, 12.311, 10349.042, 488.724, 52796.451 23/06/17,03:14:59,15,08,1, 11.9,1,1, 12.311, 10349.010, 488.736, 52796.414 23/06/17,03:14:59,16,08,1, 11.9,1,1, 12.311, 10349.018, 488.752, 52796.431 23/06/17,03:14:59,17,08,1, 11.9,1,1, 12.311, 10348.986, 488.816, 52796.434 23/06/17,03:14:59,18,08,1, 11.9,1,1, 12.311, 10349.004, 488.826, 52796.449 23/06/17,03:14:59,19,08,1, 11.9,1,1, 12.311, 10348.950, 488.851, 52796.468 23/06/17,03:15:00,00,08,1, 11.9,1,1, 12.314, 10348.943, 488.851, 52796.468 23/06/17,03:15:00,01,08,1, 11.9,1,1, 12.314, 10348.939, 488.872, 52796.424 23/06/17,03:15:00,02,08,1, 11.9,1,1, 12.314, 10348.899, 488.783, 52796.001 23/06/17,03:15:00,03,08,1, 11.9,1,1, 12.314, 10348.920, 488.788, 52795.963 23/06/17,03:15:00,04,08,1, 11.9,1,1, 12.314, 10348.897, 488.843, 52796.002 23/06/17,03:15:00,05,08,1, 11.9,1,1, 12.314, 10348.878, 488.861, 52795.971 23/06/17,03:15:00,06,08,1, 11.9,1,1, 12.314, 10348.853, 488.871, 52796.014 23/06/17,03:15:00,07,08,1, 11.9,1,1, 12.314, 10348.839, 488.928, 52796.016 23/06/17,03:15:00,08,08,1, 11.9,1,1, 12.314, 10348.804, 488.944, 52796.005 23/06/17,03:15:00,09,08,1, 11.9,1,1, 12.314, 10348.802, 488.961, 52796.027 23/06/17,03:15:00,10,08,1, 11.9,1,1, 12.314, 10348.765, 488.990, 52796.017 23/06/17,03:15:00,11,08,1, 11.9,1,1, 12.314, 10348.765, 489.002, 52796.019 23/06/17,03:15:00,12,08,1, 11.9,1,1, 12.314, 10348.741, 489.046, 52796.022 23/06/17,03:15:00,13,08,1, 11.9,1,1, 12.314, 10348.723, 489.064, 52796.040 23/06/17,03:15:00,14,08,1, 11.9,1,1, 12.314, 10348.717, 489.076, 52796.034 23/06/17,03:15:00,15,08,1, 11.9,1,1, 12.314, 10348.671, 489.085, 52796.050 23/06/17,03:15:00,16,08,1, 11.9,1,1, 12.314, 10348.664, 489.111, 52796.043 23/06/17,03:15:00,17,08,1, 11.9,1,1, 12.314, 10348.659, 489.119, 52796.007 23/06/17,03:15:00,18,08,1, 11.9,1,1, 12.314, 10348.659, 489.155, 52796.041 23/06/17,03:15:00,19,08,1, 11.9,1,1, 12.314, 10348.656, 489.167, 52796.051 23/06/17,03:15:01,00,08,1, 11.9,1,1, 12.313, 10348.651, 489.167, 52796.051 23/06/17,03:15:01,01,08,1, 11.9,1,1, 12.313, 10348.598, 489.206, 52796.048 23/06/17,03:15:01,02,08,1, 11.9,1,1, 12.313, 10348.592, 489.233, 52796.128 23/06/17,03:15:01,03,08,1, 11.9,1,1, 12.313, 10348.544, 489.265, 52796.088 23/06/17,03:15:01,04,08,1, 11.9,1,1, 12.313, 10348.537, 489.303, 52796.111 23/06/17,03:15:01,05,08,1, 11.9,1,1, 12.313, 10348.539, 489.331, 52796.100 23/06/17,03:15:01,06,08,1, 11.9,1,1, 12.313, 10348.492, 489.357, 52796.089 23/06/17,03:15:01,07,08,1, 11.9,1,1, 12.313, 10348.473, 489.392, 52796.093 23/06/17,03:15:01,08,08,1, 11.9,1,1, 12.313, 10348.477, 489.403, 52796.041 23/06/17,03:15:01,09,08,1, 11.9,1,1, 12.313, 10348.451, 489.439, 52796.056 23/06/17,03:15:01,10,08,1, 11.9,1,1, 12.313, 10348.419, 489.454, 52796.113 23/06/17,03:15:01,11,08,1, 11.9,1,1, 12.313, 10348.420, 489.473, 52796.074 23/06/17,03:15:01,12,08,1, 11.9,1,1, 12.313, 10348.398, 489.518, 52796.101 23/06/17,03:15:01,13,08,1, 11.9,1,1, 12.313, 10348.408, 489.546, 52796.072 23/06/17,03:15:01,14,08,1, 11.9,1,1, 12.313, 10348.376, 489.557, 52796.109 23/06/17,03:15:01,15,08,1, 11.9,1,1, 12.313, 10348.376, 489.590, 52796.072 23/06/17,03:15:01,16,08,1, 11.9,1,1, 12.313, 10348.335, 489.613, 52796.099 23/06/17,03:15:01,17,08,1, 11.9,1,1, 12.313, 10348.333, 489.650, 52796.123 23/06/17,03:15:01,18,08,1, 11.9,1,1, 12.313, 10348.326, 489.642, 52796.132 23/06/17,03:15:01,19,08,1, 11.9,1,1, 12.313, 10348.309, 489.687, 52796.113 23/06/17,03:15:02,00,08,1, 11.9,1,1, 12.314, 10348.309, 489.687, 52796.113 23/06/17,03:15:02,01,08,1, 11.9,1,1, 12.314, 10348.268, 489.776, 52796.203 23/06/17,03:15:02,02,08,1, 11.9,1,1, 12.314, 10348.258, 489.756, 52796.164 23/06/17,03:15:02,03,08,1, 11.9,1,1, 12.314, 10348.236, 489.789, 52796.131 23/06/17,03:15:02,04,08,1, 11.9,1,1, 12.314, 10348.261, 489.811, 52796.143 23/06/17,03:15:02,05,08,1, 11.9,1,1, 12.314, 10348.187, 489.841, 52796.119 23/06/17,03:15:02,06,08,1, 11.9,1,1, 12.314, 10348.230, 489.848, 52796.152 23/06/17,03:15:02,07,08,1, 11.9,1,1, 12.314, 10348.180, 489.900, 52796.131 23/06/17,03:15:02,08,08,1, 11.9,1,1, 12.314, 10348.189, 489.930, 52796.161 23/06/17,03:15:02,09,08,1, 11.9,1,1, 12.314, 10348.150, 489.947, 52796.123 23/06/17,03:15:02,10,08,1, 11.9,1,1, 12.314, 10348.136, 489.947, 52796.160 23/06/17,03:15:02,11,08,1, 11.9,1,1, 12.314, 10348.143, 489.975, 52796.171 23/06/17,03:15:02,12,08,1, 11.9,1,1, 12.314, 10348.120, 490.028, 52796.145 23/06/17,03:15:02,13,08,1, 11.9,1,1, 12.314, 10348.132, 490.055, 52796.156 23/06/17,03:15:02,14,08,1, 11.9,1,1, 12.314, 10348.110, 490.057, 52796.141 23/06/17,03:15:02,15,08,1, 11.9,1,1, 12.314, 10348.109, 490.081, 52796.181 23/06/17,03:15:02,16,08,1, 11.9,1,1, 12.314, 10348.085, 490.118, 52796.178 23/06/17,03:15:02,17,08,1, 11.9,1,1, 12.314, 10348.061, 490.116, 52796.128 23/06/17,03:15:02,18,08,1, 11.9,1,1, 12.314, 10348.076, 490.127, 52796.171 23/06/17,03:15:02,19,08,1, 11.9,1,1, 12.314, 10348.070, 490.168, 52796.165 23/06/17,03:15:03,00,08,1, 11.8,1,1, 12.314, 10348.067, 490.168, 52796.165 23/06/17,03:15:03,01,08,1, 11.8,1,1, 12.314, 10348.070, 490.183, 52796.150 23/06/17,03:15:03,02,08,1, 11.8,1,1, 12.314, 10348.035, 490.230, 52796.163 23/06/17,03:15:03,03,08,1, 11.8,1,1, 12.314, 10348.034, 490.208, 52796.218 23/06/17,03:15:03,04,08,1, 11.8,1,1, 12.314, 10348.039, 490.232, 52796.214 23/06/17,03:15:03,05,08,1, 11.8,1,1, 12.314, 10348.026, 490.252, 52796.189 23/06/17,03:15:03,06,08,1, 11.8,1,1, 12.314, 10348.017, 490.274, 52796.213 23/06/17,03:15:03,07,08,1, 11.8,1,1, 12.314, 10348.001, 490.272, 52796.195 23/06/17,03:15:03,08,08,1, 11.8,1,1, 12.314, 10348.013, 490.312, 52796.261 23/06/17,03:15:03,09,08,1, 11.8,1,1, 12.314, 10348.008, 490.298, 52796.214 23/06/17,03:15:03,10,08,1, 11.8,1,1, 12.314, 10348.011, 490.299, 52796.146 23/06/17,03:15:03,11,08,1, 11.8,1,1, 12.314, 10347.964, 490.324, 52796.169 23/06/17,03:15:03,12,08,1, 11.8,1,1, 12.314, 10348.001, 490.315, 52796.154 23/06/17,03:15:03,13,08,1, 11.8,1,1, 12.314, 10347.953, 490.339, 52796.154 23/06/17,03:15:03,14,08,1, 11.8,1,1, 12.314, 10347.952, 490.325, 52796.223 23/06/17,03:15:03,15,08,1, 11.8,1,1, 12.314, 10347.950, 490.319, 52796.147 23/06/17,03:15:03,16,08,1, 11.8,1,1, 12.314, 10347.928, 490.314, 52796.153 23/06/17,03:15:03,17,08,1, 11.8,1,1, 12.314, 10347.953, 490.317, 52796.142 23/06/17,03:15:03,18,08,1, 11.8,1,1, 12.314, 10347.933, 490.325, 52796.096 23/06/17,03:15:03,19,08,1, 11.8,1,1, 12.314, 10347.916, 490.324, 52796.113 23/06/17,03:15:04,00,08,1, 11.9,1,1, 12.316, 10347.909, 490.324, 52796.113 23/06/17,03:15:04,01,08,1, 11.9,1,1, 12.316, 10347.908, 490.293, 52796.089 23/06/17,03:15:04,02,08,1, 11.9,1,1, 12.316, 10347.880, 490.315, 52796.027 23/06/17,03:15:04,03,08,1, 11.9,1,1, 12.316, 10347.887, 490.292, 52796.083 23/06/17,03:15:04,04,08,1, 11.9,1,1, 12.316, 10347.867, 490.284, 52796.033 23/06/17,03:15:04,05,08,1, 11.9,1,1, 12.316, 10347.880, 490.318, 52795.996 23/06/17,03:15:04,06,08,1, 11.9,1,1, 12.316, 10347.845, 490.277, 52796.007 23/06/17,03:15:04,07,08,1, 11.9,1,1, 12.316, 10347.827, 490.272, 52796.007 23/06/17,03:15:04,08,08,1, 11.9,1,1, 12.316, 10347.814, 490.272, 52796.027 23/06/17,03:15:04,09,08,1, 11.9,1,1, 12.316, 10347.842, 490.252, 52795.991 23/06/17,03:15:04,10,08,1, 11.9,1,1, 12.316, 10347.773, 490.246, 52795.883 23/06/17,03:15:04,11,08,1, 11.9,1,1, 12.316, 10347.788, 490.227, 52796.020 23/06/17,03:15:04,12,08,1, 11.9,1,1, 12.316, 10347.793, 490.246, 52795.941 23/06/17,03:15:04,13,08,1, 11.9,1,1, 12.316, 10347.779, 490.221, 52795.958 23/06/17,03:15:04,14,08,1, 11.9,1,1, 12.316, 10347.762, 490.223, 52795.913 23/06/17,03:15:04,15,08,1, 11.9,1,1, 12.316, 10347.770, 490.202, 52795.892 23/06/17,03:15:04,16,08,1, 11.9,1,1, 12.316, 10347.714, 490.173, 52795.916 23/06/17,03:15:04,17,08,1, 11.9,1,1, 12.316, 10347.729, 490.158, 52795.878 23/06/17,03:15:04,18,08,1, 11.9,1,1, 12.316, 10347.716, 490.176, 52795.862 23/06/17,03:15:04,19,08,1, 11.9,1,1, 12.316, 10347.691, 490.131, 52795.842 23/06/17,03:15:05,00,08,1, 11.9,1,1, 12.311, 10347.683, 490.131, 52795.842 23/06/17,03:15:05,01,08,1, 11.9,1,1, 12.311, 10347.658, 490.100, 52795.767 23/06/17,03:15:05,02,08,1, 11.9,1,1, 12.311, 10347.681, 490.066, 52795.797 23/06/17,03:15:05,03,08,1, 11.9,1,1, 12.311, 10347.674, 490.081, 52795.744 23/06/17,03:15:05,04,08,1, 11.9,1,1, 12.311, 10347.629, 490.038, 52795.736 23/06/17,03:15:05,05,08,1, 11.9,1,1, 12.311, 10347.579, 490.030, 52795.799 23/06/17,03:15:05,06,08,1, 11.9,1,1, 12.311, 10347.624, 490.006, 52795.716 23/06/17,03:15:05,07,08,1, 11.9,1,1, 12.311, 10347.566, 489.983, 52795.748 23/06/17,03:15:05,08,08,1, 11.9,1,1, 12.311, 10347.585, 489.986, 52795.775 23/06/17,03:15:05,09,08,1, 11.9,1,1, 12.311, 10347.570, 489.978, 52795.679 23/06/17,03:15:05,10,08,1, 11.9,1,1, 12.311, 10347.545, 489.945, 52795.683 23/06/17,03:15:05,11,08,1, 11.9,1,1, 12.311, 10347.536, 489.913, 52795.656 23/06/17,03:15:05,12,08,1, 11.9,1,1, 12.311, 10347.536, 489.907, 52795.607 23/06/17,03:15:05,13,08,1, 11.9,1,1, 12.311, 10347.502, 489.881, 52795.611 23/06/17,03:15:05,14,08,1, 11.9,1,1, 12.311, 10347.504, 489.850, 52795.592 23/06/17,03:15:05,15,08,1, 11.9,1,1, 12.311, 10347.496, 489.834, 52795.556 23/06/17,03:15:05,16,08,1, 11.9,1,1, 12.311, 10347.450, 489.812, 52795.604 23/06/17,03:15:05,17,08,1, 11.9,1,1, 12.311, 10347.461, 489.780, 52795.582 23/06/17,03:15:05,18,08,1, 11.9,1,1, 12.311, 10347.452, 489.783, 52795.529 23/06/17,03:15:05,19,08,1, 11.9,1,1, 12.311, 10347.388, 489.761, 52795.517 23/06/17,03:15:06,00,08,1, 11.9,1,1, 12.314, 10347.383, 489.761, 52795.517 23/06/17,03:15:06,01,08,1, 11.9,1,1, 12.314, 10347.390, 489.708, 52795.502 23/06/17,03:15:06,02,08,1, 11.9,1,1, 12.314, 10347.346, 489.678, 52795.495 23/06/17,03:15:06,03,08,1, 11.9,1,1, 12.314, 10347.333, 489.660, 52795.487 23/06/17,03:15:06,04,08,1, 11.9,1,1, 12.314, 10347.314, 489.631, 52795.434 23/06/17,03:15:06,05,08,1, 11.9,1,1, 12.314, 10347.278, 489.620, 52795.388 23/06/17,03:15:06,06,08,1, 11.9,1,1, 12.314, 10347.318, 489.606, 52795.416 23/06/17,03:15:06,07,08,1, 11.9,1,1, 12.314, 10347.261, 489.585, 52795.388 23/06/17,03:15:06,08,08,1, 11.9,1,1, 12.314, 10347.246, 489.563, 52795.372 23/06/17,03:15:06,09,08,1, 11.9,1,1, 12.314, 10347.229, 489.570, 52795.373 23/06/17,03:15:06,10,08,1, 11.9,1,1, 12.314, 10347.207, 489.544, 52795.329 23/06/17,03:15:06,11,08,1, 11.9,1,1, 12.314, 10347.185, 489.525, 52795.370 23/06/17,03:15:06,12,08,1, 11.9,1,1, 12.314, 10347.178, 489.509, 52795.344 23/06/17,03:15:06,13,08,1, 11.9,1,1, 12.314, 10347.140, 489.500, 52795.316 23/06/17,03:15:06,14,08,1, 11.9,1,1, 12.314, 10347.128, 489.479, 52795.355 23/06/17,03:15:06,15,08,1, 11.9,1,1, 12.314, 10347.095, 489.484, 52795.314 23/06/17,03:15:06,16,08,1, 11.9,1,1, 12.314, 10347.066, 489.466, 52795.307 23/06/17,03:15:06,17,08,1, 11.9,1,1, 12.314, 10347.065, 489.450, 52795.337 23/06/17,03:15:06,18,08,1, 11.9,1,1, 12.314, 10347.043, 489.465, 52795.302 23/06/17,03:15:06,19,08,1, 11.9,1,1, 12.314, 10347.010, 489.466, 52795.314 23/06/17,03:15:07,00,08,1, 11.9,1,1, 12.310, 10347.008, 489.466, 52795.314 23/06/17,03:15:07,01,08,1, 11.9,1,1, 12.310, 10346.957, 489.445, 52795.280 23/06/17,03:15:07,02,08,1, 11.9,1,1, 12.310, 10346.931, 489.458, 52795.324 23/06/17,03:15:07,03,08,1, 11.9,1,1, 12.310, 10346.929, 489.470, 52795.268 23/06/17,03:15:07,04,08,1, 11.9,1,1, 12.310, 10346.884, 489.467, 52795.253 23/06/17,03:15:07,05,08,1, 11.9,1,1, 12.310, 10346.878, 489.445, 52795.318 23/06/17,03:15:07,06,08,1, 11.9,1,1, 12.310, 10346.844, 489.450, 52795.261 23/06/17,03:15:07,07,08,1, 11.9,1,1, 12.310, 10346.839, 489.463, 52795.232 23/06/17,03:15:07,08,08,1, 11.9,1,1, 12.310, 10346.809, 489.477, 52795.341 23/06/17,03:15:07,09,08,1, 11.9,1,1, 12.310, 10346.774, 489.471, 52795.252 23/06/17,03:15:07,10,08,1, 11.9,1,1, 12.310, 10346.757, 489.482, 52795.256 23/06/17,03:15:07,11,08,1, 11.9,1,1, 12.310, 10346.716, 489.501, 52795.316 23/06/17,03:15:07,12,08,1, 11.9,1,1, 12.310, 10346.711, 489.523, 52795.311 23/06/17,03:15:07,13,08,1, 11.9,1,1, 12.310, 10346.643, 489.523, 52795.321 23/06/17,03:15:07,14,08,1, 11.9,1,1, 12.310, 10346.654, 489.542, 52795.305 23/06/17,03:15:07,15,08,1, 11.9,1,1, 12.310, 10346.595, 489.558, 52795.330 23/06/17,03:15:07,16,08,1, 11.9,1,1, 12.310, 10346.589, 489.585, 52795.353 23/06/17,03:15:07,17,08,1, 11.9,1,1, 12.310, 10346.558, 489.570, 52795.344 23/06/17,03:15:07,18,08,1, 11.9,1,1, 12.310, 10346.512, 489.602, 52795.342 23/06/17,03:15:07,19,08,1, 11.9,1,1, 12.310, 10346.477, 489.627, 52795.361 23/06/17,03:15:08,00,08,1, 11.8,1,1, 12.315, 10346.473, 489.627, 52795.361 23/06/17,03:15:08,01,08,1, 11.8,1,1, 12.315, 10346.440, 489.656, 52795.374 23/06/17,03:15:08,02,08,1, 11.8,1,1, 12.315, 10346.391, 489.693, 52795.402 23/06/17,03:15:08,03,08,1, 11.8,1,1, 12.315, 10346.386, 489.715, 52795.419 23/06/17,03:15:08,04,08,1, 11.8,1,1, 12.315, 10346.345, 489.740, 52795.432 23/06/17,03:15:08,05,08,1, 11.8,1,1, 12.315, 10346.328, 489.769, 52795.407 23/06/17,03:15:08,06,08,1, 11.8,1,1, 12.315, 10346.311, 489.796, 52795.475 23/06/17,03:15:08,07,08,1, 11.8,1,1, 12.315, 10346.293, 489.810, 52795.479 23/06/17,03:15:08,08,08,1, 11.8,1,1, 12.315, 10346.270, 489.828, 52795.443 23/06/17,03:15:08,09,08,1, 11.8,1,1, 12.315, 10346.250, 489.867, 52795.498 23/06/17,03:15:08,10,08,1, 11.8,1,1, 12.315, 10346.207, 489.906, 52795.540 23/06/17,03:15:08,11,08,1, 11.8,1,1, 12.315, 10346.178, 489.908, 52795.498 23/06/17,03:15:08,12,08,1, 11.8,1,1, 12.315, 10346.161, 489.944, 52795.553 23/06/17,03:15:08,13,08,1, 11.8,1,1, 12.315, 10346.150, 489.985, 52795.545 23/06/17,03:15:08,14,08,1, 11.8,1,1, 12.315, 10346.104, 490.022, 52795.539 23/06/17,03:15:08,15,08,1, 11.8,1,1, 12.315, 10346.091, 490.057, 52795.602 23/06/17,03:15:08,16,08,1, 11.8,1,1, 12.315, 10346.069, 490.095, 52795.589 23/06/17,03:15:08,17,08,1, 11.8,1,1, 12.315, 10346.058, 490.102, 52795.645 23/06/17,03:15:08,18,08,1, 11.8,1,1, 12.315, 10346.034, 490.115, 52795.660 23/06/17,03:15:08,19,08,1, 11.8,1,1, 12.315, 10345.995, 490.179, 52795.642 23/06/17,03:15:09,00,08,1, 11.8,1,1, 12.310, 10345.989, 490.179, 52795.642 23/06/17,03:15:09,01,08,1, 11.8,1,1, 12.310, 10345.962, 490.250, 52795.675 23/06/17,03:15:09,02,08,1, 11.8,1,1, 12.310, 10345.928, 490.268, 52795.730 23/06/17,03:15:09,03,08,1, 11.8,1,1, 12.310, 10345.941, 490.321, 52795.703 23/06/17,03:15:09,04,08,1, 11.8,1,1, 12.310, 10345.907, 490.340, 52795.777 23/06/17,03:15:09,05,08,1, 11.8,1,1, 12.310, 10345.885, 490.363, 52795.794 23/06/17,03:15:09,06,08,1, 11.8,1,1, 12.310, 10345.873, 490.403, 52795.760 23/06/17,03:15:09,07,08,1, 11.8,1,1, 12.310, 10345.846, 490.442, 52795.787 23/06/17,03:15:09,08,08,1, 11.8,1,1, 12.310, 10345.860, 490.470, 52795.791 23/06/17,03:15:09,09,08,1, 11.8,1,1, 12.310, 10345.827, 490.502, 52795.779 23/06/17,03:15:09,10,08,1, 11.8,1,1, 12.310, 10345.798, 490.540, 52795.828 23/06/17,03:15:09,11,08,1, 11.8,1,1, 12.310, 10345.782, 490.556, 52795.850 23/06/17,03:15:09,12,08,1, 11.8,1,1, 12.310, 10345.795, 490.579, 52795.858 23/06/17,03:15:09,13,08,1, 11.8,1,1, 12.310, 10345.776, 490.633, 52795.883 23/06/17,03:15:09,14,08,1, 11.8,1,1, 12.310, 10345.758, 490.653, 52795.915 23/06/17,03:15:09,15,08,1, 11.8,1,1, 12.310, 10345.740, 490.671, 52795.838 23/06/17,03:15:09,16,08,1, 11.8,1,1, 12.310, 10345.736, 490.688, 52795.933 23/06/17,03:15:09,17,08,1, 11.8,1,1, 12.310, 10345.707, 490.718, 52795.936 23/06/17,03:15:09,18,08,1, 11.8,1,1, 12.310, 10345.715, 490.754, 52795.929 23/06/17,03:15:09,19,08,1, 11.8,1,1, 12.310, 10345.692, 490.769, 52795.926 23/06/17,03:15:10,00,08,1, 11.9,1,1, 12.312, 10345.689, 490.769, 52795.926 23/06/17,03:15:10,01,08,1, 11.9,1,1, 12.312, 10345.658, 490.815, 52795.934 23/06/17,03:15:10,02,08,1, 11.9,1,1, 12.312, 10345.681, 490.850, 52795.990 23/06/17,03:15:10,03,08,1, 11.9,1,1, 12.312, 10345.658, 490.835, 52795.947 23/06/17,03:15:10,04,08,1, 11.9,1,1, 12.312, 10345.644, 490.895, 52795.982 23/06/17,03:15:10,05,08,1, 11.9,1,1, 12.312, 10345.611, 490.900, 52795.967 23/06/17,03:15:10,06,08,1, 11.9,1,1, 12.312, 10345.622, 490.923, 52795.965 23/06/17,03:15:10,07,08,1, 11.9,1,1, 12.312, 10345.617, 490.918, 52795.991 23/06/17,03:15:10,08,08,1, 11.9,1,1, 12.312, 10345.612, 490.932, 52796.035 23/06/17,03:15:10,09,08,1, 11.9,1,1, 12.312, 10345.631, 490.964, 52796.008 23/06/17,03:15:10,10,08,1, 11.9,1,1, 12.312, 10345.609, 491.006, 52796.048 23/06/17,03:15:10,11,08,1, 11.9,1,1, 12.312, 10345.582, 490.978, 52795.941 23/06/17,03:15:10,12,08,1, 11.9,1,1, 12.312, 10345.591, 490.997, 52795.978 23/06/17,03:15:10,13,08,1, 11.9,1,1, 12.312, 10345.592, 491.050, 52796.003 23/06/17,03:15:10,14,08,1, 11.9,1,1, 12.312, 10345.560, 491.007, 52795.985 23/06/17,03:15:10,15,08,1, 11.9,1,1, 12.312, 10345.560, 491.036, 52796.013 23/06/17,03:15:10,16,08,1, 11.9,1,1, 12.312, 10345.565, 491.017, 52795.968 23/06/17,03:15:10,17,08,1, 11.9,1,1, 12.312, 10345.537, 491.019, 52795.954 23/06/17,03:15:10,18,08,1, 11.9,1,1, 12.312, 10345.551, 491.058, 52796.041 23/06/17,03:15:10,19,08,1, 11.9,1,1, 12.312, 10345.541, 491.055, 52795.970 23/06/17,03:15:11,00,08,1, 11.9,1,1, 12.311, 10345.539, 491.055, 52795.970 23/06/17,03:15:11,01,08,1, 11.9,1,1, 12.311, 10345.542, 491.064, 52796.024 23/06/17,03:15:11,02,08,1, 11.9,1,1, 12.311, 10345.508, 491.054, 52795.988 23/06/17,03:15:11,03,08,1, 11.9,1,1, 12.311, 10345.530, 491.062, 52796.002 23/06/17,03:15:11,04,08,1, 11.9,1,1, 12.311, 10345.507, 491.042, 52795.970 23/06/17,03:15:11,05,08,1, 11.9,1,1, 12.311, 10345.497, 491.028, 52795.978 23/06/17,03:15:11,06,08,1, 11.9,1,1, 12.311, 10345.482, 491.034, 52795.948 23/06/17,03:15:11,07,08,1, 11.9,1,1, 12.311, 10345.496, 491.016, 52795.982 23/06/17,03:15:11,08,08,1, 11.9,1,1, 12.311, 10345.472, 491.025, 52795.938 23/06/17,03:15:11,09,08,1, 11.9,1,1, 12.311, 10345.460, 491.003, 52795.943 23/06/17,03:15:11,10,08,1, 11.9,1,1, 12.311, 10345.460, 490.966, 52795.945 23/06/17,03:15:11,11,08,1, 11.9,1,1, 12.311, 10345.445, 490.960, 52795.884 23/06/17,03:15:11,12,08,1, 11.9,1,1, 12.311, 10345.456, 490.960, 52795.930 23/06/17,03:15:11,13,08,1, 11.9,1,1, 12.311, 10345.434, 490.944, 52795.864 23/06/17,03:15:11,14,08,1, 11.9,1,1, 12.311, 10345.420, 490.958, 52795.873 23/06/17,03:15:11,15,08,1, 11.9,1,1, 12.311, 10345.392, 490.929, 52795.847 23/06/17,03:15:11,16,08,1, 11.9,1,1, 12.311, 10345.370, 490.924, 52795.820 23/06/17,03:15:11,17,08,1, 11.9,1,1, 12.311, 10345.344, 490.883, 52795.849 23/06/17,03:15:11,18,08,1, 11.9,1,1, 12.311, 10345.334, 490.867, 52795.826 23/06/17,03:15:11,19,08,1, 11.9,1,1, 12.311, 10345.301, 490.871, 52795.809 23/06/17,03:15:12,00,08,1, 11.9,1,1, 12.311, 10345.297, 490.871, 52795.809 23/06/17,03:15:12,01,08,1, 11.9,1,1, 12.311, 10345.312, 490.835, 52795.825 23/06/17,03:15:12,02,08,1, 11.9,1,1, 12.311, 10345.267, 490.827, 52795.752 23/06/17,03:15:12,03,08,1, 11.9,1,1, 12.311, 10345.278, 490.795, 52795.783 23/06/17,03:15:12,04,08,1, 11.9,1,1, 12.311, 10345.254, 490.791, 52795.780 23/06/17,03:15:12,05,08,1, 11.9,1,1, 12.311, 10345.246, 490.784, 52795.799 23/06/17,03:15:12,06,08,1, 11.9,1,1, 12.311, 10345.223, 490.798, 52795.804 23/06/17,03:15:12,07,08,1, 11.9,1,1, 12.311, 10345.218, 490.757, 52795.755 23/06/17,03:15:12,08,08,1, 11.9,1,1, 12.311, 10345.182, 490.762, 52795.745 23/06/17,03:15:12,09,08,1, 11.9,1,1, 12.311, 10345.181, 490.721, 52795.730 23/06/17,03:15:12,10,08,1, 11.9,1,1, 12.311, 10345.146, 490.729, 52795.752 23/06/17,03:15:12,11,08,1, 11.9,1,1, 12.311, 10345.131, 490.708, 52795.666 23/06/17,03:15:12,12,08,1, 11.9,1,1, 12.311, 10345.119, 490.707, 52795.745 23/06/17,03:15:12,13,08,1, 11.9,1,1, 12.311, 10345.080, 490.700, 52795.705 23/06/17,03:15:12,14,08,1, 11.9,1,1, 12.311, 10345.084, 490.689, 52795.705 23/06/17,03:15:12,15,08,1, 11.9,1,1, 12.311, 10345.048, 490.684, 52795.723 23/06/17,03:15:12,16,08,1, 11.9,1,1, 12.311, 10345.034, 490.678, 52795.770 23/06/17,03:15:12,17,08,1, 11.9,1,1, 12.311, 10344.992, 490.691, 52795.765 23/06/17,03:15:12,18,08,1, 11.9,1,1, 12.311, 10344.990, 490.659, 52795.731 23/06/17,03:15:12,19,08,1, 11.9,1,1, 12.311, 10344.954, 490.666, 52795.706 23/06/17,03:15:13,00,08,1, 11.9,1,1, 12.313, 10344.946, 490.666, 52795.706 23/06/17,03:15:13,01,08,1, 11.9,1,1, 12.313, 10344.910, 490.638, 52795.726 23/06/17,03:15:13,02,08,1, 11.9,1,1, 12.313, 10344.904, 490.653, 52795.703 23/06/17,03:15:13,03,08,1, 11.9,1,1, 12.313, 10344.865, 490.635, 52795.712 23/06/17,03:15:13,04,08,1, 11.9,1,1, 12.313, 10344.853, 490.640, 52795.743 23/06/17,03:15:13,05,08,1, 11.9,1,1, 12.313, 10344.821, 490.660, 52795.700 23/06/17,03:15:13,06,08,1, 11.9,1,1, 12.313, 10344.798, 490.647, 52795.723 23/06/17,03:15:13,07,08,1, 11.9,1,1, 12.313, 10344.790, 490.633, 52795.700 23/06/17,03:15:13,08,08,1, 11.9,1,1, 12.313, 10344.783, 490.675, 52795.696 23/06/17,03:15:13,09,08,1, 11.9,1,1, 12.313, 10344.746, 490.646, 52795.758 23/06/17,03:15:13,10,08,1, 11.9,1,1, 12.313, 10344.732, 490.668, 52795.729 23/06/17,03:15:13,11,08,1, 11.9,1,1, 12.313, 10344.713, 490.676, 52795.751 23/06/17,03:15:13,12,08,1, 11.9,1,1, 12.313, 10344.703, 490.666, 52795.754 23/06/17,03:15:13,13,08,1, 11.9,1,1, 12.313, 10344.675, 490.688, 52795.662 23/06/17,03:15:13,14,08,1, 11.9,1,1, 12.313, 10344.669, 490.662, 52795.729 23/06/17,03:15:13,15,08,1, 11.9,1,1, 12.313, 10344.651, 490.682, 52795.719 23/06/17,03:15:13,16,08,1, 11.9,1,1, 12.313, 10344.615, 490.705, 52795.780 23/06/17,03:15:13,17,08,1, 11.9,1,1, 12.313, 10344.597, 490.684, 52795.764 23/06/17,03:15:13,18,08,1, 11.9,1,1, 12.313, 10344.574, 490.695, 52795.765 23/06/17,03:15:13,19,08,1, 11.9,1,1, 12.313, 10344.573, 490.689, 52795.789 23/06/17,03:15:14,00,08,1, 11.9,1,1, 12.309, 10344.571, 490.689, 52795.789 23/06/17,03:15:14,01,08,1, 11.9,1,1, 12.309, 10344.532, 490.723, 52795.793 23/06/17,03:15:14,02,08,1, 11.9,1,1, 12.309, 10344.493, 490.718, 52795.777 23/06/17,03:15:14,03,08,1, 11.9,1,1, 12.309, 10344.491, 490.741, 52795.805 23/06/17,03:15:14,04,08,1, 11.9,1,1, 12.309, 10344.474, 490.756, 52795.803 23/06/17,03:15:14,05,08,1, 11.9,1,1, 12.309, 10344.446, 490.762, 52795.802 23/06/17,03:15:14,06,08,1, 11.9,1,1, 12.309, 10344.427, 490.810, 52795.811 23/06/17,03:15:14,07,08,1, 11.9,1,1, 12.309, 10344.410, 490.780, 52795.823 23/06/17,03:15:14,08,08,1, 11.9,1,1, 12.309, 10344.368, 490.803, 52795.807 23/06/17,03:15:14,09,08,1, 11.9,1,1, 12.309, 10344.391, 490.822, 52795.837 23/06/17,03:15:14,10,08,1, 11.9,1,1, 12.309, 10344.354, 490.811, 52795.795 23/06/17,03:15:14,11,08,1, 11.9,1,1, 12.309, 10344.332, 490.838, 52795.848 23/06/17,03:15:14,12,08,1, 11.9,1,1, 12.309, 10344.318, 490.842, 52795.873 23/06/17,03:15:14,13,08,1, 11.9,1,1, 12.309, 10344.289, 490.863, 52795.862 23/06/17,03:15:14,14,08,1, 11.9,1,1, 12.309, 10344.283, 490.871, 52795.848 23/06/17,03:15:14,15,08,1, 11.9,1,1, 12.309, 10344.266, 490.871, 52795.885 23/06/17,03:15:14,16,08,1, 11.9,1,1, 12.309, 10344.236, 490.926, 52795.890 23/06/17,03:15:14,17,08,1, 11.9,1,1, 12.309, 10344.224, 490.933, 52795.885 23/06/17,03:15:14,18,08,1, 11.9,1,1, 12.309, 10344.234, 490.965, 52795.921 23/06/17,03:15:14,19,08,1, 11.9,1,1, 12.309, 10344.197, 490.951, 52795.896 23/06/17,03:15:15,00,09,1, 11.9,1,1, 12.314, 10344.195, 490.951, 52795.896 23/06/17,03:15:15,01,09,1, 11.9,1,1, 12.314, 10344.158, 491.021, 52795.932 23/06/17,03:15:15,02,09,1, 11.9,1,1, 12.314, 10344.178, 491.021, 52795.949 23/06/17,03:15:15,03,09,1, 11.9,1,1, 12.314, 10344.141, 491.028, 52795.932 23/06/17,03:15:15,04,09,1, 11.9,1,1, 12.314, 10344.130, 491.059, 52795.933 23/06/17,03:15:15,05,09,1, 11.9,1,1, 12.314, 10344.109, 491.085, 52795.932 23/06/17,03:15:15,06,09,1, 11.9,1,1, 12.314, 10344.084, 491.104, 52795.922 23/06/17,03:15:15,07,09,1, 11.9,1,1, 12.314, 10344.094, 491.128, 52795.968 23/06/17,03:15:15,08,09,1, 11.9,1,1, 12.314, 10344.065, 491.154, 52795.990 23/06/17,03:15:15,09,09,1, 11.9,1,1, 12.314, 10344.056, 491.181, 52795.929 23/06/17,03:15:15,10,09,1, 11.9,1,1, 12.314, 10344.047, 491.199, 52795.970 23/06/17,03:15:15,11,09,1, 11.9,1,1, 12.314, 10344.030, 491.217, 52796.041 23/06/17,03:15:15,12,09,1, 11.9,1,1, 12.314, 10344.013, 491.230, 52795.979 23/06/17,03:15:15,13,09,1, 11.9,1,1, 12.314, 10344.015, 491.244, 52796.003 23/06/17,03:15:15,14,09,1, 11.9,1,1, 12.314, 10343.995, 491.283, 52795.976 23/06/17,03:15:15,15,09,1, 11.9,1,1, 12.314, 10344.006, 491.288, 52795.985 23/06/17,03:15:15,16,09,1, 11.9,1,1, 12.314, 10343.939, 491.324, 52796.030 23/06/17,03:15:15,17,09,1, 11.9,1,1, 12.314, 10343.964, 491.346, 52796.011 23/06/17,03:15:15,18,09,1, 11.9,1,1, 12.314, 10343.963, 491.380, 52795.989 23/06/17,03:15:15,19,09,1, 11.9,1,1, 12.314, 10343.906, 491.415, 52796.053 23/06/17,03:15:16,00,08,1, 11.9,1,1, 12.314, 10343.903, 491.415, 52796.053 23/06/17,03:15:16,01,08,1, 11.9,1,1, 12.314, 10343.929, 491.447, 52796.048 23/06/17,03:15:16,02,08,1, 11.9,1,1, 12.314, 10343.884, 491.469, 52796.032 23/06/17,03:15:16,03,08,1, 11.9,1,1, 12.314, 10343.895, 491.487, 52796.081 23/06/17,03:15:16,04,08,1, 11.9,1,1, 12.314, 10343.877, 491.530, 52796.042 23/06/17,03:15:16,05,08,1, 11.9,1,1, 12.314, 10343.883, 491.540, 52796.074 23/06/17,03:15:16,06,08,1, 11.9,1,1, 12.314, 10343.864, 491.569, 52796.082 23/06/17,03:15:16,07,08,1, 11.9,1,1, 12.314, 10343.855, 491.598, 52796.075 23/06/17,03:15:16,08,08,1, 11.9,1,1, 12.314, 10343.850, 491.610, 52796.052 23/06/17,03:15:16,09,08,1, 11.9,1,1, 12.314, 10343.831, 491.644, 52796.062 23/06/17,03:15:16,10,08,1, 11.9,1,1, 12.314, 10343.824, 491.670, 52796.036 23/06/17,03:15:16,11,08,1, 11.9,1,1, 12.314, 10343.770, 491.697, 52796.050 23/06/17,03:15:16,12,08,1, 11.9,1,1, 12.314, 10343.811, 491.714, 52796.071 23/06/17,03:15:16,13,08,1, 11.9,1,1, 12.314, 10343.800, 491.756, 52796.076 23/06/17,03:15:16,14,08,1, 11.9,1,1, 12.314, 10343.769, 491.776, 52796.083 23/06/17,03:15:16,15,08,1, 11.9,1,1, 12.314, 10343.778, 491.795, 52796.063 23/06/17,03:15:16,16,08,1, 11.9,1,1, 12.314, 10343.737, 491.822, 52796.084 23/06/17,03:15:16,17,08,1, 11.9,1,1, 12.314, 10343.741, 491.879, 52796.033 23/06/17,03:15:16,18,08,1, 11.9,1,1, 12.314, 10343.733, 491.869, 52796.016 23/06/17,03:15:16,19,08,1, 11.9,1,1, 12.314, 10343.712, 491.876, 52796.062 23/06/17,03:15:17,00,08,1, 11.9,1,1, 12.316, 10343.711, 491.876, 52796.062 23/06/17,03:15:17,01,08,1, 11.9,1,1, 12.316, 10343.683, 491.915, 52795.994 23/06/17,03:15:17,02,08,1, 11.9,1,1, 12.316, 10343.698, 491.984, 52796.028 23/06/17,03:15:17,03,08,1, 11.9,1,1, 12.316, 10343.651, 491.998, 52796.037 23/06/17,03:15:17,04,08,1, 11.9,1,1, 12.316, 10343.682, 492.054, 52796.043 23/06/17,03:15:17,05,08,1, 11.9,1,1, 12.316, 10343.660, 492.055, 52796.058 23/06/17,03:15:17,06,08,1, 11.9,1,1, 12.316, 10343.645, 492.069, 52796.036 23/06/17,03:15:17,07,08,1, 11.9,1,1, 12.316, 10343.641, 492.094, 52796.084 23/06/17,03:15:17,08,08,1, 11.9,1,1, 12.316, 10343.632, 492.119, 52796.025 23/06/17,03:15:17,09,08,1, 11.9,1,1, 12.316, 10343.586, 492.156, 52796.046 23/06/17,03:15:17,10,08,1, 11.9,1,1, 12.316, 10343.601, 492.204, 52796.028 23/06/17,03:15:17,11,08,1, 11.9,1,1, 12.316, 10343.578, 492.193, 52796.022 23/06/17,03:15:17,12,08,1, 11.9,1,1, 12.316, 10343.577, 492.243, 52796.031 23/06/17,03:15:17,13,08,1, 11.9,1,1, 12.316, 10343.576, 492.254, 52796.042 23/06/17,03:15:17,14,08,1, 11.9,1,1, 12.316, 10343.574, 492.284, 52796.006 23/06/17,03:15:17,15,08,1, 11.9,1,1, 12.316, 10343.552, 492.310, 52796.033 23/06/17,03:15:17,16,08,1, 11.9,1,1, 12.316, 10343.542, 492.324, 52795.982 23/06/17,03:15:17,17,08,1, 11.9,1,1, 12.316, 10343.521, 492.351, 52795.966 23/06/17,03:15:17,18,08,1, 11.9,1,1, 12.316, 10343.504, 492.366, 52795.957 23/06/17,03:15:17,19,08,1, 11.9,1,1, 12.316, 10343.504, 492.390, 52795.967 23/06/17,03:15:18,00,08,1, 11.9,1,1, 12.315, 10343.503, 492.390, 52795.967 23/06/17,03:15:18,01,08,1, 11.9,1,1, 12.315, 10343.474, 492.465, 52796.003 23/06/17,03:15:18,02,08,1, 11.9,1,1, 12.315, 10343.444, 492.456, 52795.989 23/06/17,03:15:18,03,08,1, 11.9,1,1, 12.315, 10343.445, 492.485, 52795.979 23/06/17,03:15:18,04,08,1, 11.9,1,1, 12.315, 10343.406, 492.534, 52795.924 23/06/17,03:15:18,05,08,1, 11.9,1,1, 12.315, 10343.415, 492.551, 52795.982 23/06/17,03:15:18,06,08,1, 11.9,1,1, 12.315, 10343.423, 492.569, 52795.951 23/06/17,03:15:18,07,08,1, 11.9,1,1, 12.315, 10343.411, 492.610, 52795.957 23/06/17,03:15:18,08,08,1, 11.9,1,1, 12.315, 10343.377, 492.622, 52795.981 23/06/17,03:15:18,09,08,1, 11.9,1,1, 12.315, 10343.394, 492.668, 52795.960 23/06/17,03:15:18,10,08,1, 11.9,1,1, 12.315, 10343.373, 492.712, 52795.974 23/06/17,03:15:18,11,08,1, 11.9,1,1, 12.315, 10343.352, 492.702, 52795.903 23/06/17,03:15:18,12,08,1, 11.9,1,1, 12.315, 10343.349, 492.762, 52795.907 23/06/17,03:15:18,13,08,1, 11.9,1,1, 12.315, 10343.339, 492.756, 52795.894 23/06/17,03:15:18,14,08,1, 11.9,1,1, 12.315, 10343.325, 492.769, 52795.930 23/06/17,03:15:18,15,08,1, 11.9,1,1, 12.315, 10343.329, 492.777, 52795.942 23/06/17,03:15:18,16,08,1, 11.9,1,1, 12.315, 10343.323, 492.818, 52795.914 23/06/17,03:15:18,17,08,1, 11.9,1,1, 12.315, 10343.308, 492.859, 52795.931 23/06/17,03:15:18,18,08,1, 11.9,1,1, 12.315, 10343.333, 492.859, 52795.938 23/06/17,03:15:18,19,08,1, 11.9,1,1, 12.315, 10343.257, 492.897, 52795.926 23/06/17,03:15:19,00,07,1, 11.9,1,1, 12.313, 10343.252, 492.897, 52795.926 23/06/17,03:15:19,01,07,1, 11.9,1,1, 12.313, 10343.292, 492.916, 52795.903 23/06/17,03:15:19,02,07,1, 11.9,1,1, 12.313, 10343.239, 492.960, 52795.918 23/06/17,03:15:19,03,07,1, 11.9,1,1, 12.313, 10343.257, 492.988, 52795.924 23/06/17,03:15:19,04,07,1, 11.9,1,1, 12.313, 10343.229, 493.009, 52795.909 23/06/17,03:15:19,05,07,1, 11.9,1,1, 12.313, 10343.218, 493.016, 52795.916 23/06/17,03:15:19,06,07,1, 11.9,1,1, 12.313, 10343.195, 493.076, 52795.896 23/06/17,03:15:19,07,07,1, 11.9,1,1, 12.313, 10343.217, 493.080, 52795.915 23/06/17,03:15:19,08,07,1, 11.9,1,1, 12.313, 10343.181, 493.108, 52795.882 23/06/17,03:15:19,09,07,1, 11.9,1,1, 12.313, 10343.178, 493.135, 52795.946 23/06/17,03:15:19,10,07,1, 11.9,1,1, 12.313, 10343.182, 493.153, 52795.941 23/06/17,03:15:19,11,07,1, 11.9,1,1, 12.313, 10343.155, 493.202, 52795.968 23/06/17,03:15:19,12,07,1, 11.9,1,1, 12.313, 10343.135, 493.242, 52795.939 23/06/17,03:15:19,13,07,1, 11.9,1,1, 12.313, 10343.141, 493.251, 52795.927 23/06/17,03:15:19,14,07,1, 11.9,1,1, 12.313, 10343.125, 493.277, 52795.977 23/06/17,03:15:19,15,07,1, 11.9,1,1, 12.313, 10343.130, 493.291, 52795.960 23/06/17,03:15:19,16,07,1, 11.9,1,1, 12.313, 10343.094, 493.305, 52795.894 23/06/17,03:15:19,17,07,1, 11.9,1,1, 12.313, 10343.114, 493.345, 52795.986 23/06/17,03:15:19,18,07,1, 11.9,1,1, 12.313, 10343.092, 493.363, 52795.932 23/06/17,03:15:19,19,07,1, 11.9,1,1, 12.313, 10343.066, 493.388, 52795.953 23/06/17,03:15:20,00,07,1, 11.9,1,1, 12.315, 10343.060, 493.388, 52795.953 23/06/17,03:15:20,01,07,1, 11.9,1,1, 12.315, 10343.065, 493.467, 52795.904 23/06/17,03:15:20,02,07,1, 11.9,1,1, 12.315, 10343.039, 493.467, 52795.969 23/06/17,03:15:20,03,07,1, 11.9,1,1, 12.315, 10343.062, 493.522, 52795.939 23/06/17,03:15:20,04,07,1, 11.9,1,1, 12.315, 10343.034, 493.534, 52795.977 23/06/17,03:15:20,05,07,1, 11.9,1,1, 12.315, 10343.042, 493.583, 52795.986 23/06/17,03:15:20,06,07,1, 11.9,1,1, 12.315, 10343.070, 493.582, 52795.964 23/06/17,03:15:20,07,07,1, 11.9,1,1, 12.315, 10343.067, 493.621, 52795.996 23/06/17,03:15:20,08,07,1, 11.9,1,1, 12.315, 10343.038, 493.643, 52795.996 23/06/17,03:15:20,09,07,1, 11.9,1,1, 12.315, 10343.065, 493.655, 52795.946 23/06/17,03:15:20,10,07,1, 11.9,1,1, 12.315, 10343.058, 493.684, 52795.989 23/06/17,03:15:20,11,07,1, 11.9,1,1, 12.315, 10343.028, 493.695, 52795.944 23/06/17,03:15:20,12,07,1, 11.9,1,1, 12.315, 10343.037, 493.751, 52795.956 23/06/17,03:15:20,13,07,1, 11.9,1,1, 12.315, 10343.061, 493.749, 52795.951 23/06/17,03:15:20,14,07,1, 11.9,1,1, 12.315, 10343.017, 493.775, 52795.958 23/06/17,03:15:20,15,07,1, 11.9,1,1, 12.315, 10343.040, 493.805, 52796.016 23/06/17,03:15:20,16,07,1, 11.9,1,1, 12.315, 10343.032, 493.817, 52795.957 23/06/17,03:15:20,17,07,1, 11.9,1,1, 12.315, 10343.037, 493.835, 52796.002 23/06/17,03:15:20,18,07,1, 11.9,1,1, 12.315, 10343.071, 493.869, 52795.997 23/06/17,03:15:20,19,07,1, 11.9,1,1, 12.315, 10343.065, 493.887, 52795.968 23/06/17,03:15:21,00,07,1, 11.9,1,1, 12.314, 10343.060, 493.887, 52795.968 23/06/17,03:15:21,01,07,1, 11.9,1,1, 12.314, 10343.046, 493.908, 52795.980 23/06/17,03:15:21,02,07,1, 11.9,1,1, 12.314, 10343.054, 493.920, 52795.983 23/06/17,03:15:21,03,07,1, 11.9,1,1, 12.314, 10343.051, 493.916, 52795.980 23/06/17,03:15:21,04,07,1, 11.9,1,1, 12.314, 10343.048, 493.942, 52795.992 23/06/17,03:15:21,05,07,1, 11.9,1,1, 12.314, 10343.056, 493.952, 52795.964 23/06/17,03:15:21,06,07,1, 11.9,1,1, 12.314, 10343.065, 493.960, 52795.962 23/06/17,03:15:21,07,07,1, 11.9,1,1, 12.314, 10343.082, 493.976, 52795.961 23/06/17,03:15:21,08,07,1, 11.9,1,1, 12.314, 10343.073, 493.971, 52795.969 23/06/17,03:15:21,09,07,1, 11.9,1,1, 12.314, 10343.074, 494.001, 52795.982 23/06/17,03:15:21,10,07,1, 11.9,1,1, 12.314, 10343.071, 494.007, 52795.973 23/06/17,03:15:21,11,07,1, 11.9,1,1, 12.314, 10343.082, 494.000, 52795.951 23/06/17,03:15:21,12,07,1, 11.9,1,1, 12.314, 10343.091, 493.976, 52795.883 23/06/17,03:15:21,13,07,1, 11.9,1,1, 12.314, 10343.080, 493.995, 52795.952 23/06/17,03:15:21,14,07,1, 11.9,1,1, 12.314, 10343.109, 493.993, 52795.937 23/06/17,03:15:21,15,07,1, 11.9,1,1, 12.314, 10343.078, 493.994, 52795.898 23/06/17,03:15:21,16,07,1, 11.9,1,1, 12.314, 10343.078, 493.973, 52795.826 23/06/17,03:15:21,17,07,1, 11.9,1,1, 12.314, 10343.065, 494.024, 52795.879 23/06/17,03:15:21,18,07,1, 11.9,1,1, 12.314, 10343.076, 493.991, 52795.864 23/06/17,03:15:21,19,07,1, 11.9,1,1, 12.314, 10343.092, 493.993, 52795.883 23/06/17,03:15:22,00,07,1, 11.9,1,1, 12.314, 10343.086, 493.993, 52795.883 23/06/17,03:15:22,01,07,1, 11.9,1,1, 12.314, 10343.117, 493.972, 52795.827 23/06/17,03:15:22,02,07,1, 11.9,1,1, 12.314, 10343.093, 493.966, 52795.821 23/06/17,03:15:22,03,07,1, 11.9,1,1, 12.314, 10343.105, 493.981, 52795.785 23/06/17,03:15:22,04,07,1, 11.9,1,1, 12.314, 10343.121, 493.988, 52795.781 23/06/17,03:15:22,05,07,1, 11.9,1,1, 12.314, 10343.132, 493.957, 52795.765 23/06/17,03:15:22,06,07,1, 11.9,1,1, 12.314, 10343.106, 493.963, 52795.767 23/06/17,03:15:22,07,07,1, 11.9,1,1, 12.314, 10343.088, 493.986, 52795.765 23/06/17,03:15:22,08,07,1, 11.9,1,1, 12.314, 10343.111, 493.932, 52795.715 23/06/17,03:15:22,09,07,1, 11.9,1,1, 12.314, 10343.115, 493.969, 52795.749 23/06/17,03:15:22,10,07,1, 11.9,1,1, 12.314, 10343.141, 493.949, 52795.702 23/06/17,03:15:22,11,07,1, 11.9,1,1, 12.314, 10343.116, 493.950, 52795.674 23/06/17,03:15:22,12,07,1, 11.9,1,1, 12.314, 10343.115, 493.933, 52795.715 23/06/17,03:15:22,13,07,1, 11.9,1,1, 12.314, 10343.103, 493.909, 52795.657 23/06/17,03:15:22,14,07,1, 11.9,1,1, 12.314, 10343.146, 493.890, 52795.663 23/06/17,03:15:22,15,07,1, 11.9,1,1, 12.314, 10343.121, 493.925, 52795.643 23/06/17,03:15:22,16,07,1, 11.9,1,1, 12.314, 10343.148, 493.896, 52795.640 23/06/17,03:15:22,17,07,1, 11.9,1,1, 12.314, 10343.147, 493.889, 52795.621 23/06/17,03:15:22,18,07,1, 11.9,1,1, 12.314, 10343.159, 493.866, 52795.654 23/06/17,03:15:22,19,07,1, 11.9,1,1, 12.314, 10343.176, 493.870, 52795.567 23/06/17,03:15:23,00,07,1, 11.9,1,1, 12.315, 10343.169, 493.870, 52795.567 23/06/17,03:15:23,01,07,1, 11.9,1,1, 12.315, 10343.166, 493.843, 52795.569 23/06/17,03:15:23,02,07,1, 11.9,1,1, 12.315, 10343.162, 493.820, 52795.551 23/06/17,03:15:23,03,07,1, 11.9,1,1, 12.315, 10343.165, 493.796, 52795.501 23/06/17,03:15:23,04,07,1, 11.9,1,1, 12.315, 10343.169, 493.784, 52795.497 23/06/17,03:15:23,05,07,1, 11.9,1,1, 12.315, 10343.173, 493.786, 52795.515 23/06/17,03:15:23,06,07,1, 11.9,1,1, 12.315, 10343.178, 493.760, 52795.490 23/06/17,03:15:23,07,07,1, 11.9,1,1, 12.315, 10343.182, 493.760, 52795.517 23/06/17,03:15:23,08,07,1, 11.9,1,1, 12.315, 10343.201, 493.761, 52795.474 23/06/17,03:15:23,09,07,1, 11.9,1,1, 12.315, 10343.167, 493.743, 52795.480 23/06/17,03:15:23,10,07,1, 11.9,1,1, 12.315, 10343.178, 493.730, 52795.425 23/06/17,03:15:23,11,07,1, 11.9,1,1, 12.315, 10343.191, 493.674, 52795.447 23/06/17,03:15:23,12,07,1, 11.9,1,1, 12.315, 10343.189, 493.688, 52795.460 23/06/17,03:15:23,13,07,1, 11.9,1,1, 12.315, 10343.185, 493.705, 52795.464 23/06/17,03:15:23,14,07,1, 11.9,1,1, 12.315, 10343.194, 493.664, 52795.394 23/06/17,03:15:23,15,07,1, 11.9,1,1, 12.315, 10343.210, 493.662, 52795.405 23/06/17,03:15:23,16,07,1, 11.9,1,1, 12.315, 10343.198, 493.641, 52795.400 23/06/17,03:15:23,17,07,1, 11.9,1,1, 12.315, 10343.206, 493.640, 52795.375 23/06/17,03:15:23,18,07,1, 11.9,1,1, 12.315, 10343.205, 493.619, 52795.359 23/06/17,03:15:23,19,07,1, 11.9,1,1, 12.315, 10343.206, 493.611, 52795.366 23/06/17,03:15:24,00,08,1, 11.9,1,1, 12.312, 10343.202, 493.611, 52795.366 23/06/17,03:15:24,01,08,1, 11.9,1,1, 12.312, 10343.198, 493.613, 52795.325 23/06/17,03:15:24,02,08,1, 11.9,1,1, 12.312, 10343.220, 493.593, 52795.319 23/06/17,03:15:24,03,08,1, 11.9,1,1, 12.312, 10343.207, 493.567, 52795.341 23/06/17,03:15:24,04,08,1, 11.9,1,1, 12.312, 10343.219, 493.574, 52795.297 23/06/17,03:15:24,05,08,1, 11.9,1,1, 12.312, 10343.202, 493.552, 52795.274 23/06/17,03:15:24,06,08,1, 11.9,1,1, 12.312, 10343.186, 493.542, 52795.293 23/06/17,03:15:24,07,08,1, 11.9,1,1, 12.312, 10343.201, 493.525, 52795.272 23/06/17,03:15:24,08,08,1, 11.9,1,1, 12.312, 10343.209, 493.518, 52795.269 23/06/17,03:15:24,09,08,1, 11.9,1,1, 12.312, 10343.213, 493.512, 52795.252 23/06/17,03:15:24,10,08,1, 11.9,1,1, 12.312, 10343.193, 493.513, 52795.221 23/06/17,03:15:24,11,08,1, 11.9,1,1, 12.312, 10343.188, 493.529, 52795.239 23/06/17,03:15:24,12,08,1, 11.9,1,1, 12.312, 10343.207, 493.508, 52795.184 23/06/17,03:15:24,13,08,1, 11.9,1,1, 12.312, 10343.192, 493.519, 52795.196 23/06/17,03:15:24,14,08,1, 11.9,1,1, 12.312, 10343.197, 493.511, 52795.204 23/06/17,03:15:24,15,08,1, 11.9,1,1, 12.312, 10343.188, 493.519, 52795.196 23/06/17,03:15:24,16,08,1, 11.9,1,1, 12.312, 10343.188, 493.546, 52795.213 23/06/17,03:15:24,17,08,1, 11.9,1,1, 12.312, 10343.170, 493.540, 52795.179 23/06/17,03:15:24,18,08,1, 11.9,1,1, 12.312, 10343.170, 493.543, 52795.174 23/06/17,03:15:24,19,08,1, 11.9,1,1, 12.312, 10343.169, 493.552, 52795.235 23/06/17,03:15:25,00,08,1, 11.9,1,1, 12.311, 10343.169, 493.552, 52795.235 23/06/17,03:15:25,01,08,1, 11.9,1,1, 12.311, 10343.156, 493.574, 52795.183 23/06/17,03:15:25,02,08,1, 11.9,1,1, 12.311, 10343.138, 493.599, 52795.198 23/06/17,03:15:25,03,08,1, 11.9,1,1, 12.311, 10343.127, 493.619, 52795.216 23/06/17,03:15:25,04,08,1, 11.9,1,1, 12.311, 10343.140, 493.635, 52795.189 23/06/17,03:15:25,05,08,1, 11.9,1,1, 12.311, 10343.121, 493.677, 52795.178 23/06/17,03:15:25,06,08,1, 11.9,1,1, 12.311, 10343.129, 493.652, 52795.183 23/06/17,03:15:25,07,08,1, 11.9,1,1, 12.311, 10343.109, 493.700, 52795.181 23/06/17,03:15:25,08,08,1, 11.9,1,1, 12.311, 10343.110, 493.712, 52795.163 23/06/17,03:15:25,09,08,1, 11.9,1,1, 12.311, 10343.098, 493.733, 52795.195 23/06/17,03:15:25,10,08,1, 11.9,1,1, 12.311, 10343.110, 493.767, 52795.231 23/06/17,03:15:25,11,08,1, 11.9,1,1, 12.311, 10343.084, 493.790, 52795.232 23/06/17,03:15:25,12,08,1, 11.9,1,1, 12.311, 10343.059, 493.839, 52795.253 23/06/17,03:15:25,13,08,1, 11.9,1,1, 12.311, 10343.086, 493.835, 52795.250 23/06/17,03:15:25,14,08,1, 11.9,1,1, 12.311, 10343.062, 493.869, 52795.287 23/06/17,03:15:25,15,08,1, 11.9,1,1, 12.311, 10343.053, 493.930, 52795.264 23/06/17,03:15:25,16,08,1, 11.9,1,1, 12.311, 10343.037, 493.951, 52795.283 23/06/17,03:15:25,17,08,1, 11.9,1,1, 12.311, 10343.033, 493.975, 52795.260 23/06/17,03:15:25,18,08,1, 11.9,1,1, 12.311, 10343.023, 494.007, 52795.311 23/06/17,03:15:25,19,08,1, 11.9,1,1, 12.311, 10343.022, 494.056, 52795.303 23/06/17,03:15:26,00,08,1, 11.9,1,1, 12.317, 10343.019, 494.056, 52795.303 23/06/17,03:15:26,01,08,1, 11.9,1,1, 12.317, 10342.995, 494.153, 52795.316 23/06/17,03:15:26,02,08,1, 11.9,1,1, 12.317, 10342.968, 494.157, 52795.339 23/06/17,03:15:26,03,08,1, 11.9,1,1, 12.317, 10342.990, 494.231, 52795.338 23/06/17,03:15:26,04,08,1, 11.9,1,1, 12.317, 10342.962, 494.266, 52795.341 23/06/17,03:15:26,05,08,1, 11.9,1,1, 12.317, 10342.973, 494.325, 52795.381 23/06/17,03:15:26,06,08,1, 11.9,1,1, 12.317, 10342.950, 494.378, 52795.440 23/06/17,03:15:26,07,08,1, 11.9,1,1, 12.317, 10342.951, 494.414, 52795.418 23/06/17,03:15:26,08,08,1, 11.9,1,1, 12.317, 10342.940, 494.476, 52795.381 23/06/17,03:15:26,09,08,1, 11.9,1,1, 12.317, 10342.912, 494.489, 52795.408 23/06/17,03:15:26,10,08,1, 11.9,1,1, 12.317, 10342.935, 494.555, 52795.463 23/06/17,03:15:26,11,08,1, 11.9,1,1, 12.317, 10342.912, 494.605, 52795.456 23/06/17,03:15:26,12,08,1, 11.9,1,1, 12.317, 10342.923, 494.642, 52795.496 23/06/17,03:15:26,13,08,1, 11.9,1,1, 12.317, 10342.927, 494.683, 52795.505 23/06/17,03:15:26,14,08,1, 11.9,1,1, 12.317, 10342.899, 494.736, 52795.486 23/06/17,03:15:26,15,08,1, 11.9,1,1, 12.317, 10342.911, 494.772, 52795.525 23/06/17,03:15:26,16,08,1, 11.9,1,1, 12.317, 10342.905, 494.839, 52795.514 23/06/17,03:15:26,17,08,1, 11.9,1,1, 12.317, 10342.903, 494.881, 52795.573 23/06/17,03:15:26,18,08,1, 11.9,1,1, 12.317, 10342.894, 494.926, 52795.591 23/06/17,03:15:26,19,08,1, 11.9,1,1, 12.317, 10342.886, 495.020, 52795.635 23/06/17,03:15:27,00,08,1, 11.9,1,1, 12.312, 10342.885, 495.020, 52795.635 23/06/17,03:15:27,01,08,1, 11.9,1,1, 12.312, 10342.891, 495.132, 52795.646 23/06/17,03:15:27,02,08,1, 11.9,1,1, 12.312, 10342.884, 495.172, 52795.659 23/06/17,03:15:27,03,08,1, 11.9,1,1, 12.312, 10342.893, 495.235, 52795.693 23/06/17,03:15:27,04,08,1, 11.9,1,1, 12.312, 10342.903, 495.275, 52795.683 23/06/17,03:15:27,05,08,1, 11.9,1,1, 12.312, 10342.894, 495.309, 52795.704 23/06/17,03:15:27,06,08,1, 11.9,1,1, 12.312, 10342.908, 495.372, 52795.722 23/06/17,03:15:27,07,08,1, 11.9,1,1, 12.312, 10342.908, 495.425, 52795.714 23/06/17,03:15:27,08,08,1, 11.9,1,1, 12.312, 10342.922, 495.466, 52795.728 23/06/17,03:15:27,09,08,1, 11.9,1,1, 12.312, 10342.940, 495.538, 52795.755 23/06/17,03:15:27,10,08,1, 11.9,1,1, 12.312, 10342.920, 495.567, 52795.750 23/06/17,03:15:27,11,08,1, 11.9,1,1, 12.312, 10342.925, 495.632, 52795.743 23/06/17,03:15:27,12,08,1, 11.9,1,1, 12.312, 10342.939, 495.669, 52795.785 23/06/17,03:15:27,13,08,1, 11.9,1,1, 12.312, 10342.954, 495.719, 52795.794 23/06/17,03:15:27,14,08,1, 11.9,1,1, 12.312, 10342.983, 495.753, 52795.873 23/06/17,03:15:27,15,08,1, 11.9,1,1, 12.312, 10343.007, 495.828, 52795.894 23/06/17,03:15:27,16,08,1, 11.9,1,1, 12.312, 10342.989, 495.851, 52795.821 23/06/17,03:15:27,17,08,1, 11.9,1,1, 12.312, 10342.990, 495.883, 52795.804 23/06/17,03:15:27,18,08,1, 11.9,1,1, 12.312, 10342.989, 495.954, 52795.802 23/06/17,03:15:27,19,08,1, 11.9,1,1, 12.312, 10343.025, 495.959, 52795.838 23/06/17,03:15:28,00,08,1, 11.8,1,1, 12.313, 10343.019, 495.959, 52795.838 23/06/17,03:15:28,01,08,1, 11.8,1,1, 12.313, 10343.015, 496.048, 52795.796 23/06/17,03:15:28,02,08,1, 11.8,1,1, 12.313, 10343.058, 496.075, 52795.850 23/06/17,03:15:28,03,08,1, 11.8,1,1, 12.313, 10343.060, 496.096, 52795.856 23/06/17,03:15:28,04,08,1, 11.8,1,1, 12.313, 10343.081, 496.147, 52795.833 23/06/17,03:15:28,05,08,1, 11.8,1,1, 12.313, 10343.086, 496.136, 52795.833 23/06/17,03:15:28,06,08,1, 11.8,1,1, 12.313, 10343.098, 496.182, 52795.802 23/06/17,03:15:28,07,08,1, 11.8,1,1, 12.313, 10343.115, 496.213, 52795.820 23/06/17,03:15:28,08,08,1, 11.8,1,1, 12.313, 10343.128, 496.226, 52795.790 23/06/17,03:15:28,09,08,1, 11.8,1,1, 12.313, 10343.102, 496.234, 52795.808 23/06/17,03:15:28,10,08,1, 11.8,1,1, 12.313, 10343.147, 496.257, 52795.747 23/06/17,03:15:28,11,08,1, 11.8,1,1, 12.313, 10343.147, 496.291, 52795.783 23/06/17,03:15:28,12,08,1, 11.8,1,1, 12.313, 10343.153, 496.285, 52795.791 23/06/17,03:15:28,13,08,1, 11.8,1,1, 12.313, 10343.171, 496.276, 52795.714 23/06/17,03:15:28,14,08,1, 11.8,1,1, 12.313, 10343.193, 496.305, 52795.770 23/06/17,03:15:28,15,08,1, 11.8,1,1, 12.313, 10343.183, 496.327, 52795.733 23/06/17,03:15:28,16,08,1, 11.8,1,1, 12.313, 10343.216, 496.319, 52795.725 23/06/17,03:15:28,17,08,1, 11.8,1,1, 12.313, 10343.207, 496.331, 52795.711 23/06/17,03:15:28,18,08,1, 11.8,1,1, 12.313, 10343.202, 496.346, 52795.657 23/06/17,03:15:28,19,08,1, 11.8,1,1, 12.313, 10343.226, 496.325, 52795.637 23/06/17,03:15:29,00,08,1, 11.9,1,1, 12.315, 10343.219, 496.325, 52795.637 23/06/17,03:15:29,01,08,1, 11.9,1,1, 12.315, 10343.248, 496.318, 52795.628 23/06/17,03:15:29,02,08,1, 11.9,1,1, 12.315, 10343.241, 496.313, 52795.619 23/06/17,03:15:29,03,08,1, 11.9,1,1, 12.315, 10343.267, 496.329, 52795.600 23/06/17,03:15:29,04,08,1, 11.9,1,1, 12.315, 10343.272, 496.332, 52795.609 23/06/17,03:15:29,05,08,1, 11.9,1,1, 12.315, 10343.277, 496.300, 52795.565 23/06/17,03:15:29,06,08,1, 11.9,1,1, 12.315, 10343.288, 496.310, 52795.568 23/06/17,03:15:29,07,08,1, 11.9,1,1, 12.315, 10343.276, 496.315, 52795.533 23/06/17,03:15:29,08,08,1, 11.9,1,1, 12.315, 10343.316, 496.308, 52795.559 23/06/17,03:15:29,09,08,1, 11.9,1,1, 12.315, 10343.299, 496.299, 52795.473 23/06/17,03:15:29,10,08,1, 11.9,1,1, 12.315, 10343.297, 496.283, 52795.482 23/06/17,03:15:29,11,08,1, 11.9,1,1, 12.315, 10343.299, 496.284, 52795.444 23/06/17,03:15:29,12,08,1, 11.9,1,1, 12.315, 10343.310, 496.292, 52795.448 23/06/17,03:15:29,13,08,1, 11.9,1,1, 12.315, 10343.307, 496.291, 52795.450 23/06/17,03:15:29,14,08,1, 11.9,1,1, 12.315, 10343.328, 496.269, 52795.439 23/06/17,03:15:29,15,08,1, 11.9,1,1, 12.315, 10343.310, 496.268, 52795.374 23/06/17,03:15:29,16,08,1, 11.9,1,1, 12.315, 10343.331, 496.258, 52795.398 23/06/17,03:15:29,17,08,1, 11.9,1,1, 12.315, 10343.344, 496.236, 52795.354 23/06/17,03:15:29,18,08,1, 11.9,1,1, 12.315, 10343.350, 496.238, 52795.354 23/06/17,03:15:29,19,08,1, 11.9,1,1, 12.315, 10343.342, 496.211, 52795.344 23/06/17,03:15:30,00,08,1, 11.9,1,1, 12.309, 10343.336, 496.211, 52795.344 23/06/17,03:15:30,01,08,1, 11.9,1,1, 12.309, 10343.356, 496.200, 52795.280 23/06/17,03:15:30,02,08,1, 11.9,1,1, 12.309, 10343.366, 496.204, 52795.332 23/06/17,03:15:30,03,08,1, 11.9,1,1, 12.309, 10343.378, 496.207, 52795.296 23/06/17,03:15:30,04,08,1, 11.9,1,1, 12.309, 10343.374, 496.187, 52795.295 23/06/17,03:15:30,05,08,1, 11.9,1,1, 12.309, 10343.370, 496.172, 52795.229 23/06/17,03:15:30,06,08,1, 11.9,1,1, 12.309, 10343.431, 496.170, 52795.247 23/06/17,03:15:30,07,08,1, 11.9,1,1, 12.309, 10343.410, 496.148, 52795.247 23/06/17,03:15:30,08,08,1, 11.9,1,1, 12.309, 10343.421, 496.152, 52795.229 23/06/17,03:15:30,09,08,1, 11.9,1,1, 12.309, 10343.418, 496.143, 52795.220 23/06/17,03:15:30,10,08,1, 11.9,1,1, 12.309, 10343.425, 496.139, 52795.210 23/06/17,03:15:30,11,08,1, 11.9,1,1, 12.309, 10343.435, 496.144, 52795.189 23/06/17,03:15:30,12,08,1, 11.9,1,1, 12.309, 10343.450, 496.156, 52795.223 23/06/17,03:15:30,13,08,1, 11.9,1,1, 12.309, 10343.453, 496.124, 52795.129 23/06/17,03:15:30,14,08,1, 11.9,1,1, 12.309, 10343.433, 496.118, 52795.109 23/06/17,03:15:30,15,08,1, 11.9,1,1, 12.309, 10343.452, 496.112, 52795.140 23/06/17,03:15:30,16,08,1, 11.9,1,1, 12.309, 10343.459, 496.118, 52795.122 23/06/17,03:15:30,17,08,1, 11.9,1,1, 12.309, 10343.488, 496.120, 52795.075 23/06/17,03:15:30,18,08,1, 11.9,1,1, 12.309, 10343.468, 496.122, 52795.065 23/06/17,03:15:30,19,08,1, 11.9,1,1, 12.309, 10343.479, 496.119, 52795.059 23/06/17,03:15:31,00,08,1, 11.9,1,1, 12.314, 10343.478, 496.119, 52795.059 23/06/17,03:15:31,01,08,1, 11.9,1,1, 12.314, 10343.458, 496.119, 52795.028 23/06/17,03:15:31,02,08,1, 11.9,1,1, 12.314, 10343.463, 496.110, 52795.008 23/06/17,03:15:31,03,08,1, 11.9,1,1, 12.314, 10343.467, 496.109, 52795.023 23/06/17,03:15:31,04,08,1, 11.9,1,1, 12.314, 10343.512, 496.102, 52795.022 23/06/17,03:15:31,05,08,1, 11.9,1,1, 12.314, 10343.475, 496.108, 52795.007 23/06/17,03:15:31,06,08,1, 11.9,1,1, 12.314, 10343.488, 496.108, 52794.997 23/06/17,03:15:31,07,08,1, 11.9,1,1, 12.314, 10343.468, 496.093, 52794.991 23/06/17,03:15:31,08,08,1, 11.9,1,1, 12.314, 10343.483, 496.078, 52794.877 23/06/17,03:15:31,09,08,1, 11.9,1,1, 12.314, 10343.489, 496.081, 52794.924 23/06/17,03:15:31,10,08,1, 11.9,1,1, 12.314, 10343.517, 496.125, 52794.960 23/06/17,03:15:31,11,08,1, 11.9,1,1, 12.314, 10343.528, 496.105, 52794.732 23/06/17,03:15:31,12,08,1, 11.9,1,1, 12.314, 10343.519, 496.127, 52794.990 23/06/17,03:15:31,13,08,1, 11.9,1,1, 12.314, 10343.517, 496.138, 52794.953 23/06/17,03:15:31,14,08,1, 11.9,1,1, 12.314, 10343.546, 496.139, 52794.930 23/06/17,03:15:31,15,08,1, 11.9,1,1, 12.314, 10343.516, 496.132, 52794.946 23/06/17,03:15:31,16,08,1, 11.9,1,1, 12.314, 10343.544, 496.143, 52794.939 23/06/17,03:15:31,17,08,1, 11.9,1,1, 12.314, 10343.515, 496.163, 52794.919 23/06/17,03:15:31,18,08,1, 11.9,1,1, 12.314, 10343.543, 496.174, 52794.928 23/06/17,03:15:31,19,08,1, 11.9,1,1, 12.314, 10343.556, 496.164, 52794.900 23/06/17,03:15:32,00,08,1, 11.9,1,1, 12.317, 10343.553, 496.164, 52794.900 23/06/17,03:15:32,01,08,1, 11.9,1,1, 12.317, 10343.555, 496.231, 52794.934 23/06/17,03:15:32,02,08,1, 11.9,1,1, 12.317, 10343.559, 496.229, 52794.919 23/06/17,03:15:32,03,08,1, 11.9,1,1, 12.317, 10343.590, 496.254, 52795.124 23/06/17,03:15:32,04,08,1, 11.9,1,1, 12.317, 10343.613, 496.218, 52794.837 23/06/17,03:15:32,05,08,1, 11.9,1,1, 12.317, 10343.581, 496.248, 52794.913 23/06/17,03:15:32,06,08,1, 11.9,1,1, 12.317, 10343.628, 496.282, 52794.890 23/06/17,03:15:32,07,08,1, 11.9,1,1, 12.317, 10343.612, 496.270, 52794.875 23/06/17,03:15:32,08,08,1, 11.9,1,1, 12.317, 10343.616, 496.311, 52794.913 23/06/17,03:15:32,09,08,1, 11.9,1,1, 12.317, 10343.633, 496.310, 52794.875 23/06/17,03:15:32,10,08,1, 11.9,1,1, 12.317, 10343.607, 496.301, 52794.888 23/06/17,03:15:32,11,08,1, 11.9,1,1, 12.317, 10343.634, 496.317, 52794.913 23/06/17,03:15:32,12,08,1, 11.9,1,1, 12.317, 10343.670, 496.328, 52794.925 23/06/17,03:15:32,13,08,1, 11.9,1,1, 12.317, 10343.626, 496.325, 52795.066 23/06/17,03:15:32,14,08,1, 11.9,1,1, 12.317, 10343.670, 496.353, 52794.926 23/06/17,03:15:32,15,08,1, 11.9,1,1, 12.317, 10343.703, 496.353, 52794.925 23/06/17,03:15:32,16,08,1, 11.9,1,1, 12.317, 10343.702, 496.349, 52794.921 23/06/17,03:15:32,17,08,1, 11.9,1,1, 12.317, 10343.696, 496.395, 52794.869 23/06/17,03:15:32,18,08,1, 11.9,1,1, 12.317, 10343.716, 496.398, 52794.907 23/06/17,03:15:32,19,08,1, 11.9,1,1, 12.317, 10343.722, 496.398, 52794.972 23/06/17,03:15:33,00,08,1, 11.9,1,1, 12.311, 10343.720, 496.398, 52794.972 23/06/17,03:15:33,01,08,1, 11.9,1,1, 12.311, 10343.754, 496.415, 52794.859 23/06/17,03:15:33,02,08,1, 11.9,1,1, 12.311, 10343.733, 496.422, 52794.837 23/06/17,03:15:33,03,08,1, 11.9,1,1, 12.311, 10343.787, 496.435, 52794.878 23/06/17,03:15:33,04,08,1, 11.9,1,1, 12.311, 10343.760, 496.436, 52794.881 23/06/17,03:15:33,05,08,1, 11.9,1,1, 12.311, 10343.823, 496.454, 52794.898 23/06/17,03:15:33,06,08,1, 11.9,1,1, 12.311, 10343.789, 496.473, 52794.861 23/06/17,03:15:33,07,08,1, 11.9,1,1, 12.311, 10343.807, 496.469, 52794.842 23/06/17,03:15:33,08,08,1, 11.9,1,1, 12.311, 10343.821, 496.470, 52794.899 23/06/17,03:15:33,09,08,1, 11.9,1,1, 12.311, 10343.832, 496.506, 52794.890 23/06/17,03:15:33,10,08,1, 11.9,1,1, 12.311, 10343.843, 496.493, 52794.856 23/06/17,03:15:33,11,08,1, 11.9,1,1, 12.311, 10343.825, 496.493, 52794.830 23/06/17,03:15:33,12,08,1, 11.9,1,1, 12.311, 10343.898, 496.517, 52794.904 23/06/17,03:15:33,13,08,1, 11.9,1,1, 12.311, 10343.877, 496.514, 52794.865 23/06/17,03:15:33,14,08,1, 11.9,1,1, 12.311, 10343.883, 496.516, 52794.888 23/06/17,03:15:33,15,08,1, 11.9,1,1, 12.311, 10343.867, 496.514, 52794.815 23/06/17,03:15:33,16,08,1, 11.9,1,1, 12.311, 10343.880, 496.540, 52794.827 23/06/17,03:15:33,17,08,1, 11.9,1,1, 12.311, 10343.926, 496.546, 52794.852 23/06/17,03:15:33,18,08,1, 11.9,1,1, 12.311, 10343.930, 496.567, 52794.885 23/06/17,03:15:33,19,08,1, 11.9,1,1, 12.311, 10343.923, 496.552, 52794.866 23/06/17,03:15:34,00,08,1, 11.9,1,1, 12.316, 10343.920, 496.552, 52794.866 23/06/17,03:15:34,01,08,1, 11.9,1,1, 12.316, 10343.921, 496.577, 52794.838 23/06/17,03:15:34,02,08,1, 11.9,1,1, 12.316, 10343.946, 496.572, 52794.836 23/06/17,03:15:34,03,08,1, 11.9,1,1, 12.316, 10343.972, 496.557, 52794.837 23/06/17,03:15:34,04,08,1, 11.9,1,1, 12.316, 10343.971, 496.577, 52794.833 23/06/17,03:15:34,05,08,1, 11.9,1,1, 12.316, 10343.968, 496.589, 52794.830 23/06/17,03:15:34,06,08,1, 11.9,1,1, 12.316, 10343.988, 496.591, 52794.815 23/06/17,03:15:34,07,08,1, 11.9,1,1, 12.316, 10344.007, 496.621, 52794.802 23/06/17,03:15:34,08,08,1, 11.9,1,1, 12.316, 10344.017, 496.620, 52794.817 23/06/17,03:15:34,09,08,1, 11.9,1,1, 12.316, 10344.013, 496.615, 52794.809 23/06/17,03:15:34,10,08,1, 11.9,1,1, 12.316, 10344.038, 496.615, 52794.764 23/06/17,03:15:34,11,08,1, 11.9,1,1, 12.316, 10344.002, 496.639, 52794.859 23/06/17,03:15:34,12,08,1, 11.9,1,1, 12.316, 10344.012, 496.670, 52794.854 23/06/17,03:15:34,13,08,1, 11.9,1,1, 12.316, 10344.056, 496.678, 52794.806 23/06/17,03:15:34,14,08,1, 11.9,1,1, 12.316, 10344.053, 496.706, 52794.798 23/06/17,03:15:34,15,08,1, 11.9,1,1, 12.316, 10344.101, 496.701, 52794.829 23/06/17,03:15:34,16,08,1, 11.9,1,1, 12.316, 10344.066, 496.723, 52794.828 23/06/17,03:15:34,17,08,1, 11.9,1,1, 12.316, 10344.076, 496.764, 52794.839 23/06/17,03:15:34,18,08,1, 11.9,1,1, 12.316, 10344.084, 496.753, 52794.866 23/06/17,03:15:34,19,08,1, 11.9,1,1, 12.316, 10344.123, 496.783, 52794.871 23/06/17,03:15:35,00,08,1, 11.9,1,1, 12.316, 10344.120, 496.783, 52794.871 23/06/17,03:15:35,01,08,1, 11.9,1,1, 12.316, 10344.141, 496.816, 52794.855 23/06/17,03:15:35,02,08,1, 11.9,1,1, 12.316, 10344.147, 496.823, 52794.878 23/06/17,03:15:35,03,08,1, 11.9,1,1, 12.316, 10344.181, 496.843, 52794.812 23/06/17,03:15:35,04,08,1, 11.9,1,1, 12.316, 10344.202, 496.874, 52794.808 23/06/17,03:15:35,05,08,1, 11.9,1,1, 12.316, 10344.198, 496.871, 52794.848 23/06/17,03:15:35,06,08,1, 11.9,1,1, 12.316, 10344.225, 496.887, 52794.810 23/06/17,03:15:35,07,08,1, 11.9,1,1, 12.316, 10344.213, 496.942, 52794.846 23/06/17,03:15:35,08,08,1, 11.9,1,1, 12.316, 10344.229, 496.943, 52794.839 23/06/17,03:15:35,09,08,1, 11.9,1,1, 12.316, 10344.231, 496.942, 52794.819 23/06/17,03:15:35,10,08,1, 11.9,1,1, 12.316, 10344.289, 496.996, 52794.845 23/06/17,03:15:35,11,08,1, 11.9,1,1, 12.316, 10344.311, 496.991, 52794.839 23/06/17,03:15:35,12,08,1, 11.9,1,1, 12.316, 10344.300, 497.011, 52794.860 23/06/17,03:15:35,13,08,1, 11.9,1,1, 12.316, 10344.339, 497.054, 52794.874 23/06/17,03:15:35,14,08,1, 11.9,1,1, 12.316, 10344.340, 497.065, 52794.846 23/06/17,03:15:35,15,08,1, 11.9,1,1, 12.316, 10344.356, 497.098, 52794.832 23/06/17,03:15:35,16,08,1, 11.9,1,1, 12.316, 10344.376, 497.106, 52794.864 23/06/17,03:15:35,17,08,1, 11.9,1,1, 12.316, 10344.406, 497.140, 52794.869 23/06/17,03:15:35,18,08,1, 11.9,1,1, 12.316, 10344.432, 497.173, 52794.881 23/06/17,03:15:35,19,08,1, 11.9,1,1, 12.316, 10344.460, 497.200, 52794.868 23/06/17,03:15:36,00,08,1, 11.9,1,1, 12.310, 10344.454, 497.200, 52794.868 23/06/17,03:15:36,01,08,1, 11.9,1,1, 12.310, 10344.489, 497.221, 52794.896 23/06/17,03:15:36,02,08,1, 11.9,1,1, 12.310, 10344.525, 497.264, 52794.880 23/06/17,03:15:36,03,08,1, 11.9,1,1, 12.310, 10344.532, 497.284, 52794.860 23/06/17,03:15:36,04,08,1, 11.9,1,1, 12.310, 10344.558, 497.327, 52794.923 23/06/17,03:15:36,05,08,1, 11.9,1,1, 12.310, 10344.595, 497.346, 52794.855 23/06/17,03:15:36,06,08,1, 11.9,1,1, 12.310, 10344.633, 497.358, 52794.908 23/06/17,03:15:36,07,08,1, 11.9,1,1, 12.310, 10344.636, 497.375, 52794.874 23/06/17,03:15:36,08,08,1, 11.9,1,1, 12.310, 10344.677, 497.384, 52794.841 23/06/17,03:15:36,09,08,1, 11.9,1,1, 12.310, 10344.690, 497.430, 52794.844 23/06/17,03:15:36,10,08,1, 11.9,1,1, 12.310, 10344.693, 497.459, 52794.861 23/06/17,03:15:36,11,08,1, 11.9,1,1, 12.310, 10344.770, 497.466, 52794.864 23/06/17,03:15:36,12,08,1, 11.9,1,1, 12.310, 10344.771, 497.490, 52794.881 23/06/17,03:15:36,13,08,1, 11.9,1,1, 12.310, 10344.816, 497.524, 52794.898 23/06/17,03:15:36,14,08,1, 11.9,1,1, 12.310, 10344.857, 497.514, 52794.863 23/06/17,03:15:36,15,08,1, 11.9,1,1, 12.310, 10344.845, 497.552, 52794.839 23/06/17,03:15:36,16,08,1, 11.9,1,1, 12.310, 10344.877, 497.600, 52794.873 23/06/17,03:15:36,17,08,1, 11.9,1,1, 12.310, 10344.920, 497.611, 52794.841 23/06/17,03:15:36,18,08,1, 11.9,1,1, 12.310, 10344.948, 497.606, 52794.826 23/06/17,03:15:36,19,08,1, 11.9,1,1, 12.310, 10344.989, 497.619, 52794.832 23/06/17,03:15:37,00,08,1, 11.9,1,1, 12.315, 10344.988, 497.619, 52794.832 23/06/17,03:15:37,01,08,1, 11.9,1,1, 12.315, 10345.064, 497.640, 52794.850 23/06/17,03:15:37,02,08,1, 11.9,1,1, 12.315, 10345.059, 497.668, 52794.836 23/06/17,03:15:37,03,08,1, 11.9,1,1, 12.315, 10345.089, 497.680, 52794.816 23/06/17,03:15:37,04,08,1, 11.9,1,1, 12.315, 10345.123, 497.717, 52794.832 23/06/17,03:15:37,05,08,1, 11.9,1,1, 12.315, 10345.171, 497.711, 52794.796 23/06/17,03:15:37,06,08,1, 11.9,1,1, 12.315, 10345.194, 497.750, 52794.820 23/06/17,03:15:37,07,08,1, 11.9,1,1, 12.315, 10345.233, 497.745, 52794.797 23/06/17,03:15:37,08,08,1, 11.9,1,1, 12.315, 10345.257, 497.747, 52794.846 23/06/17,03:15:37,09,08,1, 11.9,1,1, 12.315, 10345.266, 497.762, 52794.821 23/06/17,03:15:37,10,08,1, 11.9,1,1, 12.315, 10345.314, 497.774, 52794.767 23/06/17,03:15:37,11,08,1, 11.9,1,1, 12.315, 10345.327, 497.791, 52794.719 23/06/17,03:15:37,12,08,1, 11.9,1,1, 12.315, 10345.356, 497.809, 52794.831 23/06/17,03:15:37,13,08,1, 11.9,1,1, 12.315, 10345.362, 497.845, 52794.773 23/06/17,03:15:37,14,08,1, 11.9,1,1, 12.315, 10345.401, 497.849, 52794.792 23/06/17,03:15:37,15,08,1, 11.9,1,1, 12.315, 10345.422, 497.859, 52794.777 23/06/17,03:15:37,16,08,1, 11.9,1,1, 12.315, 10345.476, 497.872, 52794.758 23/06/17,03:15:37,17,08,1, 11.9,1,1, 12.315, 10345.495, 497.875, 52794.780 23/06/17,03:15:37,18,08,1, 11.9,1,1, 12.315, 10345.510, 497.876, 52794.726 23/06/17,03:15:37,19,08,1, 11.9,1,1, 12.315, 10345.554, 497.912, 52794.766 23/06/17,03:15:38,00,08,1, 12.0,1,1, 12.312, 10345.547, 497.912, 52794.766 23/06/17,03:15:38,01,08,1, 12.0,1,1, 12.312, 10345.595, 497.938, 52794.701 23/06/17,03:15:38,02,08,1, 12.0,1,1, 12.312, 10345.642, 497.934, 52794.707 23/06/17,03:15:38,03,08,1, 12.0,1,1, 12.312, 10345.662, 497.947, 52794.672 23/06/17,03:15:38,04,08,1, 12.0,1,1, 12.312, 10345.700, 497.975, 52794.655 23/06/17,03:15:38,05,08,1, 12.0,1,1, 12.312, 10345.724, 497.965, 52794.657 23/06/17,03:15:38,06,08,1, 12.0,1,1, 12.312, 10345.739, 497.992, 52794.681 23/06/17,03:15:38,07,08,1, 12.0,1,1, 12.312, 10345.769, 498.001, 52794.675 23/06/17,03:15:38,08,08,1, 12.0,1,1, 12.312, 10345.806, 498.001, 52794.638 23/06/17,03:15:38,09,08,1, 12.0,1,1, 12.312, 10345.834, 498.030, 52794.654 23/06/17,03:15:38,10,08,1, 12.0,1,1, 12.312, 10345.842, 498.010, 52794.636 23/06/17,03:15:38,11,08,1, 12.0,1,1, 12.312, 10345.880, 498.043, 52794.683 23/06/17,03:15:38,12,08,1, 12.0,1,1, 12.312, 10345.895, 498.031, 52794.628 23/06/17,03:15:38,13,08,1, 12.0,1,1, 12.312, 10345.930, 498.089, 52794.599 23/06/17,03:15:38,14,08,1, 12.0,1,1, 12.312, 10345.934, 498.074, 52794.643 23/06/17,03:15:38,15,08,1, 12.0,1,1, 12.312, 10345.958, 498.073, 52794.587 23/06/17,03:15:38,16,08,1, 12.0,1,1, 12.312, 10345.993, 498.098, 52794.592 23/06/17,03:15:38,17,08,1, 12.0,1,1, 12.312, 10346.027, 498.117, 52794.575 23/06/17,03:15:38,18,08,1, 12.0,1,1, 12.312, 10346.078, 498.109, 52794.592 23/06/17,03:15:38,19,08,1, 12.0,1,1, 12.312, 10346.067, 498.121, 52794.597 23/06/17,03:15:39,00,08,1, 11.8,1,1, 12.315, 10346.065, 498.121, 52794.597 23/06/17,03:15:39,01,08,1, 11.8,1,1, 12.315, 10346.106, 498.121, 52794.565 23/06/17,03:15:39,02,08,1, 11.8,1,1, 12.315, 10346.163, 498.147, 52794.502 23/06/17,03:15:39,03,08,1, 11.8,1,1, 12.315, 10346.159, 498.150, 52794.552 23/06/17,03:15:39,04,08,1, 11.8,1,1, 12.315, 10346.212, 498.156, 52794.570 23/06/17,03:15:39,05,08,1, 11.8,1,1, 12.315, 10346.209, 498.168, 52794.549 23/06/17,03:15:39,06,08,1, 11.8,1,1, 12.315, 10346.241, 498.177, 52794.554 23/06/17,03:15:39,07,08,1, 11.8,1,1, 12.315, 10346.250, 498.150, 52794.537 23/06/17,03:15:39,08,08,1, 11.8,1,1, 12.315, 10346.312, 498.180, 52794.501 23/06/17,03:15:39,09,08,1, 11.8,1,1, 12.315, 10346.322, 498.217, 52794.549 23/06/17,03:15:39,10,08,1, 11.8,1,1, 12.315, 10346.340, 498.207, 52794.538 23/06/17,03:15:39,11,08,1, 11.8,1,1, 12.315, 10346.337, 498.200, 52794.489 23/06/17,03:15:39,12,08,1, 11.8,1,1, 12.315, 10346.383, 498.220, 52794.453 23/06/17,03:15:39,13,08,1, 11.8,1,1, 12.315, 10346.400, 498.197, 52794.461 23/06/17,03:15:39,14,08,1, 11.8,1,1, 12.315, 10346.410, 498.193, 52794.440 23/06/17,03:15:39,15,08,1, 11.8,1,1, 12.315, 10346.442, 498.231, 52794.459 23/06/17,03:15:39,16,08,1, 11.8,1,1, 12.315, 10346.482, 498.240, 52794.424 23/06/17,03:15:39,17,08,1, 11.8,1,1, 12.315, 10346.468, 498.209, 52794.428 23/06/17,03:15:39,18,08,1, 11.8,1,1, 12.315, 10346.484, 498.241, 52794.460 23/06/17,03:15:39,19,08,1, 11.8,1,1, 12.315, 10346.499, 498.200, 52794.416 23/06/17,03:15:40,00,08,1, 11.9,1,1, 12.309, 10346.498, 498.200, 52794.416 23/06/17,03:15:40,01,08,1, 11.9,1,1, 12.309, 10346.522, 498.239, 52794.414 23/06/17,03:15:40,02,08,1, 11.9,1,1, 12.309, 10346.550, 498.254, 52794.393 23/06/17,03:15:40,03,08,1, 11.9,1,1, 12.309, 10346.593, 498.270, 52794.425 23/06/17,03:15:40,04,08,1, 11.9,1,1, 12.309, 10346.601, 498.259, 52794.352 23/06/17,03:15:40,05,08,1, 11.9,1,1, 12.309, 10346.609, 498.281, 52794.373 23/06/17,03:15:40,06,08,1, 11.9,1,1, 12.309, 10346.603, 498.270, 52794.356 23/06/17,03:15:40,07,08,1, 11.9,1,1, 12.309, 10346.639, 498.272, 52794.328 23/06/17,03:15:40,08,08,1, 11.9,1,1, 12.309, 10346.655, 498.294, 52794.324 23/06/17,03:15:40,09,08,1, 11.9,1,1, 12.309, 10346.689, 498.316, 52794.340 23/06/17,03:15:40,10,08,1, 11.9,1,1, 12.309, 10346.694, 498.308, 52794.343 23/06/17,03:15:40,11,08,1, 11.9,1,1, 12.309, 10346.707, 498.339, 52794.310 23/06/17,03:15:40,12,08,1, 11.9,1,1, 12.309, 10346.737, 498.341, 52794.355 23/06/17,03:15:40,13,08,1, 11.9,1,1, 12.309, 10346.731, 498.339, 52794.303 23/06/17,03:15:40,14,08,1, 11.9,1,1, 12.309, 10346.730, 498.322, 52794.271 23/06/17,03:15:40,15,08,1, 11.9,1,1, 12.309, 10346.747, 498.363, 52794.285 23/06/17,03:15:40,16,08,1, 11.9,1,1, 12.309, 10346.751, 498.348, 52794.256 23/06/17,03:15:40,17,08,1, 11.9,1,1, 12.309, 10346.771, 498.369, 52794.293 23/06/17,03:15:40,18,08,1, 11.9,1,1, 12.309, 10346.769, 498.362, 52794.256 23/06/17,03:15:40,19,08,1, 11.9,1,1, 12.309, 10346.771, 498.350, 52794.271 23/06/17,03:15:41,00,08,1, 11.9,1,1, 12.312, 10346.766, 498.350, 52794.271 23/06/17,03:15:41,01,08,1, 11.9,1,1, 12.312, 10346.788, 498.401, 52794.312 23/06/17,03:15:41,02,08,1, 11.9,1,1, 12.312, 10346.813, 498.405, 52794.242 23/06/17,03:15:41,03,08,1, 11.9,1,1, 12.312, 10346.818, 498.405, 52794.203 23/06/17,03:15:41,04,08,1, 11.9,1,1, 12.312, 10346.812, 498.404, 52794.257 23/06/17,03:15:41,05,08,1, 11.9,1,1, 12.312, 10346.783, 498.446, 52794.223 23/06/17,03:15:41,06,08,1, 11.9,1,1, 12.312, 10346.823, 498.460, 52794.252 23/06/17,03:15:41,07,08,1, 11.9,1,1, 12.312, 10346.814, 498.477, 52794.226 23/06/17,03:15:41,08,08,1, 11.9,1,1, 12.312, 10346.824, 498.479, 52794.237 23/06/17,03:15:41,09,08,1, 11.9,1,1, 12.312, 10346.824, 498.502, 52794.229 23/06/17,03:15:41,10,08,1, 11.9,1,1, 12.312, 10346.837, 498.512, 52794.212 23/06/17,03:15:41,11,08,1, 11.9,1,1, 12.312, 10346.842, 498.520, 52794.232 23/06/17,03:15:41,12,08,1, 11.9,1,1, 12.312, 10346.808, 498.529, 52794.250 23/06/17,03:15:41,13,08,1, 11.9,1,1, 12.312, 10346.831, 498.552, 52794.221 23/06/17,03:15:41,14,08,1, 11.9,1,1, 12.312, 10346.842, 498.569, 52794.235 23/06/17,03:15:41,15,08,1, 11.9,1,1, 12.312, 10346.838, 498.571, 52794.218 23/06/17,03:15:41,16,08,1, 11.9,1,1, 12.312, 10346.830, 498.608, 52794.201 23/06/17,03:15:41,17,08,1, 11.9,1,1, 12.312, 10346.846, 498.648, 52794.245 23/06/17,03:15:41,18,08,1, 11.9,1,1, 12.312, 10346.818, 498.641, 52794.189 23/06/17,03:15:41,19,08,1, 11.9,1,1, 12.312, 10346.846, 498.652, 52794.195 23/06/17,03:15:42,00,08,1, 11.9,1,1, 12.310, 10346.841, 498.652, 52794.195 23/06/17,03:15:42,01,08,1, 11.9,1,1, 12.310, 10346.835, 498.679, 52794.246 23/06/17,03:15:42,02,08,1, 11.9,1,1, 12.310, 10346.840, 498.712, 52794.229 23/06/17,03:15:42,03,08,1, 11.9,1,1, 12.310, 10346.841, 498.734, 52794.216 23/06/17,03:15:42,04,08,1, 11.9,1,1, 12.310, 10346.861, 498.771, 52794.230 23/06/17,03:15:42,05,08,1, 11.9,1,1, 12.310, 10346.859, 498.798, 52794.259 23/06/17,03:15:42,06,08,1, 11.9,1,1, 12.310, 10346.865, 498.801, 52794.243 23/06/17,03:15:42,07,08,1, 11.9,1,1, 12.310, 10346.853, 498.817, 52794.198 23/06/17,03:15:42,08,08,1, 11.9,1,1, 12.310, 10346.852, 498.840, 52794.239 23/06/17,03:15:42,09,08,1, 11.9,1,1, 12.310, 10346.851, 498.841, 52794.223 23/06/17,03:15:42,10,08,1, 11.9,1,1, 12.310, 10346.867, 498.881, 52794.225 23/06/17,03:15:42,11,08,1, 11.9,1,1, 12.310, 10346.885, 498.901, 52794.238 23/06/17,03:15:42,12,08,1, 11.9,1,1, 12.310, 10346.874, 498.917, 52794.213 23/06/17,03:15:42,13,08,1, 11.9,1,1, 12.310, 10346.858, 498.936, 52794.201 23/06/17,03:15:42,14,08,1, 11.9,1,1, 12.310, 10346.869, 498.969, 52794.242 23/06/17,03:15:42,15,08,1, 11.9,1,1, 12.310, 10346.846, 498.969, 52794.228 23/06/17,03:15:42,16,08,1, 11.9,1,1, 12.310, 10346.882, 499.005, 52794.260 23/06/17,03:15:42,17,08,1, 11.9,1,1, 12.310, 10346.864, 499.006, 52794.233 23/06/17,03:15:42,18,08,1, 11.9,1,1, 12.310, 10346.888, 499.011, 52794.257 23/06/17,03:15:42,19,08,1, 11.9,1,1, 12.310, 10346.887, 499.035, 52794.219 23/06/17,03:15:43,00,08,1, 11.9,1,1, 12.313, 10346.882, 499.035, 52794.219 23/06/17,03:15:43,01,08,1, 11.9,1,1, 12.313, 10346.929, 499.070, 52794.220 23/06/17,03:15:43,02,08,1, 11.9,1,1, 12.313, 10346.927, 499.085, 52794.284 23/06/17,03:15:43,03,08,1, 11.9,1,1, 12.313, 10346.914, 499.094, 52794.250 23/06/17,03:15:43,04,08,1, 11.9,1,1, 12.313, 10346.931, 499.095, 52794.267 23/06/17,03:15:43,05,08,1, 11.9,1,1, 12.313, 10346.937, 499.102, 52794.258 23/06/17,03:15:43,06,08,1, 11.9,1,1, 12.313, 10346.917, 499.099, 52794.197 23/06/17,03:15:43,07,08,1, 11.9,1,1, 12.313, 10346.939, 499.119, 52794.197 23/06/17,03:15:43,08,08,1, 11.9,1,1, 12.313, 10346.944, 499.127, 52794.212 23/06/17,03:15:43,09,08,1, 11.9,1,1, 12.313, 10346.968, 499.129, 52794.169 23/06/17,03:15:43,10,08,1, 11.9,1,1, 12.313, 10346.978, 499.138, 52794.184 23/06/17,03:15:43,11,08,1, 11.9,1,1, 12.313, 10346.989, 499.148, 52794.203 23/06/17,03:15:43,12,08,1, 11.9,1,1, 12.313, 10346.959, 499.155, 52794.193 23/06/17,03:15:43,13,08,1, 11.9,1,1, 12.313, 10346.992, 499.184, 52794.223 23/06/17,03:15:43,14,08,1, 11.9,1,1, 12.313, 10346.992, 499.177, 52794.181 23/06/17,03:15:43,15,08,1, 11.9,1,1, 12.313, 10347.005, 499.166, 52794.166 23/06/17,03:15:43,16,08,1, 11.9,1,1, 12.313, 10347.047, 499.164, 52794.163 23/06/17,03:15:43,17,08,1, 11.9,1,1, 12.313, 10347.028, 499.169, 52794.106 23/06/17,03:15:43,18,08,1, 11.9,1,1, 12.313, 10347.034, 499.176, 52794.116 23/06/17,03:15:43,19,08,1, 11.9,1,1, 12.313, 10347.036, 499.184, 52794.174 23/06/17,03:15:44,00,08,1, 11.8,1,1, 12.313, 10347.033, 499.184, 52794.174 23/06/17,03:15:44,01,08,1, 11.8,1,1, 12.313, 10347.057, 499.168, 52794.135 23/06/17,03:15:44,02,08,1, 11.8,1,1, 12.313, 10347.084, 499.153, 52794.110 23/06/17,03:15:44,03,08,1, 11.8,1,1, 12.313, 10347.116, 499.157, 52794.111 23/06/17,03:15:44,04,08,1, 11.8,1,1, 12.313, 10347.109, 499.148, 52794.104 23/06/17,03:15:44,05,08,1, 11.8,1,1, 12.313, 10347.137, 499.144, 52794.076 23/06/17,03:15:44,06,08,1, 11.8,1,1, 12.313, 10347.117, 499.134, 52794.110 23/06/17,03:15:44,07,08,1, 11.8,1,1, 12.313, 10347.145, 499.144, 52794.096 23/06/17,03:15:44,08,08,1, 11.8,1,1, 12.313, 10347.174, 499.117, 52794.103 23/06/17,03:15:44,09,08,1, 11.8,1,1, 12.313, 10347.192, 499.129, 52794.082 23/06/17,03:15:44,10,08,1, 11.8,1,1, 12.313, 10347.217, 499.104, 52794.036 23/06/17,03:15:44,11,08,1, 11.8,1,1, 12.313, 10347.222, 499.087, 52794.005 23/06/17,03:15:44,12,08,1, 11.8,1,1, 12.313, 10347.222, 499.084, 52794.010 23/06/17,03:15:44,13,08,1, 11.8,1,1, 12.313, 10347.252, 499.066, 52794.048 23/06/17,03:15:44,14,08,1, 11.8,1,1, 12.313, 10347.260, 499.032, 52793.976 23/06/17,03:15:44,15,08,1, 11.8,1,1, 12.313, 10347.279, 499.019, 52793.937 23/06/17,03:15:44,16,08,1, 11.8,1,1, 12.313, 10347.274, 499.026, 52793.970 23/06/17,03:15:44,17,08,1, 11.8,1,1, 12.313, 10347.298, 499.005, 52793.974 23/06/17,03:15:44,18,08,1, 11.8,1,1, 12.313, 10347.316, 498.991, 52793.959 23/06/17,03:15:44,19,08,1, 11.8,1,1, 12.313, 10347.332, 498.980, 52793.933 23/06/17,03:15:45,00,08,1, 11.9,1,1, 12.312, 10347.325, 498.980, 52793.933 23/06/17,03:15:45,01,08,1, 11.9,1,1, 12.312, 10347.357, 498.933, 52793.870 23/06/17,03:15:45,02,08,1, 11.9,1,1, 12.312, 10347.355, 498.910, 52793.895 23/06/17,03:15:45,03,08,1, 11.9,1,1, 12.312, 10347.384, 498.908, 52793.907 23/06/17,03:15:45,04,08,1, 11.9,1,1, 12.312, 10347.398, 498.872, 52793.859 23/06/17,03:15:45,05,08,1, 11.9,1,1, 12.312, 10347.394, 498.874, 52793.821 23/06/17,03:15:45,06,08,1, 11.9,1,1, 12.312, 10347.428, 498.827, 52793.794 23/06/17,03:15:45,07,08,1, 11.9,1,1, 12.312, 10347.454, 498.827, 52793.806 23/06/17,03:15:45,08,08,1, 11.9,1,1, 12.312, 10347.450, 498.764, 52793.789 23/06/17,03:15:45,09,08,1, 11.9,1,1, 12.312, 10347.463, 498.774, 52793.786 23/06/17,03:15:45,10,08,1, 11.9,1,1, 12.312, 10347.465, 498.743, 52793.759 23/06/17,03:15:45,11,08,1, 11.9,1,1, 12.312, 10347.457, 498.709, 52793.691 23/06/17,03:15:45,12,08,1, 11.9,1,1, 12.312, 10347.460, 498.683, 52793.675 23/06/17,03:15:45,13,08,1, 11.9,1,1, 12.312, 10347.485, 498.668, 52793.724 23/06/17,03:15:45,14,08,1, 11.9,1,1, 12.312, 10347.479, 498.650, 52793.672 23/06/17,03:15:45,15,08,1, 11.9,1,1, 12.312, 10347.503, 498.610, 52793.703 23/06/17,03:15:45,16,08,1, 11.9,1,1, 12.312, 10347.507, 498.610, 52793.662 23/06/17,03:15:45,17,08,1, 11.9,1,1, 12.312, 10347.523, 498.584, 52793.640 23/06/17,03:15:45,18,08,1, 11.9,1,1, 12.312, 10347.555, 498.562, 52793.659 23/06/17,03:15:45,19,08,1, 11.9,1,1, 12.312, 10347.550, 498.496, 52793.619 23/06/17,03:15:46,00,08,1, 11.9,1,1, 12.310, 10347.542, 498.496, 52793.619 23/06/17,03:15:46,01,08,1, 11.9,1,1, 12.310, 10347.569, 498.459, 52793.598 23/06/17,03:15:46,02,08,1, 11.9,1,1, 12.310, 10347.556, 498.442, 52793.537 23/06/17,03:15:46,03,08,1, 11.9,1,1, 12.310, 10347.570, 498.407, 52793.586 23/06/17,03:15:46,04,08,1, 11.9,1,1, 12.310, 10347.597, 498.378, 52793.519 23/06/17,03:15:46,05,08,1, 11.9,1,1, 12.310, 10347.629, 498.363, 52793.498 23/06/17,03:15:46,06,08,1, 11.9,1,1, 12.310, 10347.609, 498.333, 52793.536 23/06/17,03:15:46,07,08,1, 11.9,1,1, 12.310, 10347.619, 498.302, 52793.474 23/06/17,03:15:46,08,08,1, 11.9,1,1, 12.310, 10347.609, 498.287, 52793.494 23/06/17,03:15:46,09,08,1, 11.9,1,1, 12.310, 10347.634, 498.244, 52793.452 23/06/17,03:15:46,10,08,1, 11.9,1,1, 12.310, 10347.616, 498.239, 52793.469 23/06/17,03:15:46,11,08,1, 11.9,1,1, 12.310, 10347.646, 498.195, 52793.396 23/06/17,03:15:46,12,08,1, 11.9,1,1, 12.310, 10347.638, 498.195, 52793.387 23/06/17,03:15:46,13,08,1, 11.9,1,1, 12.310, 10347.625, 498.154, 52793.388 23/06/17,03:15:46,14,08,1, 11.9,1,1, 12.310, 10347.655, 498.161, 52793.376 23/06/17,03:15:46,15,08,1, 11.9,1,1, 12.310, 10347.683, 498.126, 52793.364 23/06/17,03:15:46,16,08,1, 11.9,1,1, 12.310, 10347.671, 498.095, 52793.337 23/06/17,03:15:46,17,08,1, 11.9,1,1, 12.310, 10347.689, 498.084, 52793.330 23/06/17,03:15:46,18,08,1, 11.9,1,1, 12.310, 10347.709, 498.082, 52793.339 23/06/17,03:15:46,19,08,1, 11.9,1,1, 12.310, 10347.693, 498.059, 52793.298 23/06/17,03:15:47,00,08,1, 12.0,1,1, 12.312, 10347.692, 498.059, 52793.298 23/06/17,03:15:47,01,08,1, 12.0,1,1, 12.312, 10347.688, 498.021, 52793.273 23/06/17,03:15:47,02,08,1, 12.0,1,1, 12.312, 10347.686, 498.014, 52793.306 23/06/17,03:15:47,03,08,1, 12.0,1,1, 12.312, 10347.717, 498.014, 52793.299 23/06/17,03:15:47,04,08,1, 12.0,1,1, 12.312, 10347.735, 498.016, 52793.269 23/06/17,03:15:47,05,08,1, 12.0,1,1, 12.312, 10347.698, 497.983, 52793.265 23/06/17,03:15:47,06,08,1, 12.0,1,1, 12.312, 10347.724, 497.974, 52793.277 23/06/17,03:15:47,07,08,1, 12.0,1,1, 12.312, 10347.721, 497.998, 52793.288 23/06/17,03:15:47,08,08,1, 12.0,1,1, 12.312, 10347.749, 498.000, 52793.256 23/06/17,03:15:47,09,08,1, 12.0,1,1, 12.312, 10347.733, 497.986, 52793.241 23/06/17,03:15:47,10,08,1, 12.0,1,1, 12.312, 10347.752, 497.992, 52793.200 23/06/17,03:15:47,11,08,1, 12.0,1,1, 12.312, 10347.762, 497.987, 52793.235 23/06/17,03:15:47,12,08,1, 12.0,1,1, 12.312, 10347.746, 497.987, 52793.220 23/06/17,03:15:47,13,08,1, 12.0,1,1, 12.312, 10347.771, 498.003, 52793.209 23/06/17,03:15:47,14,08,1, 12.0,1,1, 12.312, 10347.755, 497.989, 52793.239 23/06/17,03:15:47,15,08,1, 12.0,1,1, 12.312, 10347.759, 498.008, 52793.249 23/06/17,03:15:47,16,08,1, 12.0,1,1, 12.312, 10347.785, 498.028, 52793.219 23/06/17,03:15:47,17,08,1, 12.0,1,1, 12.312, 10347.751, 498.037, 52793.235 23/06/17,03:15:47,18,08,1, 12.0,1,1, 12.312, 10347.788, 498.046, 52793.281 23/06/17,03:15:47,19,08,1, 12.0,1,1, 12.312, 10347.766, 498.044, 52793.238 23/06/17,03:15:48,00,08,1, 11.9,1,1, 12.314, 10347.759, 498.044, 52793.238 23/06/17,03:15:48,01,08,1, 11.9,1,1, 12.314, 10347.775, 498.060, 52793.229 23/06/17,03:15:48,02,08,1, 11.9,1,1, 12.314, 10347.821, 498.072, 52793.232 23/06/17,03:15:48,03,08,1, 11.9,1,1, 12.314, 10347.793, 498.076, 52793.261 23/06/17,03:15:48,04,08,1, 11.9,1,1, 12.314, 10347.816, 498.099, 52793.209 23/06/17,03:15:48,05,08,1, 11.9,1,1, 12.314, 10347.813, 498.119, 52793.209 23/06/17,03:15:48,06,08,1, 11.9,1,1, 12.314, 10347.821, 498.110, 52793.168 23/06/17,03:15:48,07,08,1, 11.9,1,1, 12.314, 10347.782, 498.136, 52793.210 23/06/17,03:15:48,08,08,1, 11.9,1,1, 12.314, 10347.822, 498.163, 52793.198 23/06/17,03:15:48,09,08,1, 11.9,1,1, 12.314, 10347.823, 498.185, 52793.199 23/06/17,03:15:48,10,08,1, 11.9,1,1, 12.314, 10347.823, 498.196, 52793.186 23/06/17,03:15:48,11,08,1, 11.9,1,1, 12.314, 10347.838, 498.229, 52793.249 23/06/17,03:15:48,12,08,1, 11.9,1,1, 12.314, 10347.826, 498.216, 52793.180 23/06/17,03:15:48,13,08,1, 11.9,1,1, 12.314, 10347.845, 498.261, 52793.224 23/06/17,03:15:48,14,08,1, 11.9,1,1, 12.314, 10347.853, 498.298, 52793.194 23/06/17,03:15:48,15,08,1, 11.9,1,1, 12.314, 10347.877, 498.318, 52793.208 23/06/17,03:15:48,16,08,1, 11.9,1,1, 12.314, 10347.880, 498.333, 52793.230 23/06/17,03:15:48,17,08,1, 11.9,1,1, 12.314, 10347.898, 498.347, 52793.208 23/06/17,03:15:48,18,08,1, 11.9,1,1, 12.314, 10347.907, 498.384, 52793.183 23/06/17,03:15:48,19,08,1, 11.9,1,1, 12.314, 10347.912, 498.412, 52793.210 23/06/17,03:15:49,00,09,1, 11.9,1,1, 12.310, 10347.909, 498.412, 52793.210 23/06/17,03:15:49,01,09,1, 11.9,1,1, 12.310, 10347.943, 498.473, 52793.184 23/06/17,03:15:49,02,09,1, 11.9,1,1, 12.310, 10347.972, 498.478, 52793.184 23/06/17,03:15:49,03,09,1, 11.9,1,1, 12.310, 10347.997, 498.508, 52793.207 23/06/17,03:15:49,04,09,1, 11.9,1,1, 12.310, 10348.003, 498.524, 52793.215 23/06/17,03:15:49,05,09,1, 11.9,1,1, 12.310, 10347.991, 498.566, 52793.230 23/06/17,03:15:49,06,09,1, 11.9,1,1, 12.310, 10348.027, 498.600, 52793.233 23/06/17,03:15:49,07,09,1, 11.9,1,1, 12.310, 10348.064, 498.613, 52793.186 23/06/17,03:15:49,08,09,1, 11.9,1,1, 12.310, 10348.043, 498.651, 52793.241 23/06/17,03:15:49,09,09,1, 11.9,1,1, 12.310, 10348.094, 498.660, 52793.227 23/06/17,03:15:49,10,09,1, 11.9,1,1, 12.310, 10348.077, 498.676, 52793.212 23/06/17,03:15:49,11,09,1, 11.9,1,1, 12.310, 10348.102, 498.709, 52793.211 23/06/17,03:15:49,12,09,1, 11.9,1,1, 12.310, 10348.110, 498.749, 52793.187 23/06/17,03:15:49,13,09,1, 11.9,1,1, 12.310, 10348.164, 498.764, 52793.209 23/06/17,03:15:49,14,09,1, 11.9,1,1, 12.310, 10348.143, 498.766, 52793.192 23/06/17,03:15:49,15,09,1, 11.9,1,1, 12.310, 10348.160, 498.802, 52793.171 23/06/17,03:15:49,16,09,1, 11.9,1,1, 12.310, 10348.199, 498.814, 52793.203 23/06/17,03:15:49,17,09,1, 11.9,1,1, 12.310, 10348.175, 498.840, 52793.185 23/06/17,03:15:49,18,09,1, 11.9,1,1, 12.310, 10348.213, 498.844, 52793.177 23/06/17,03:15:49,19,09,1, 11.9,1,1, 12.310, 10348.208, 498.893, 52793.204 23/06/17,03:15:50,00,08,1, 11.9,1,1, 12.313, 10348.201, 498.893, 52793.204 23/06/17,03:15:50,01,08,1, 11.9,1,1, 12.313, 10348.283, 498.919, 52793.178 23/06/17,03:15:50,02,08,1, 11.9,1,1, 12.313, 10348.293, 498.927, 52793.151 23/06/17,03:15:50,03,08,1, 11.9,1,1, 12.313, 10348.303, 498.928, 52793.116 23/06/17,03:15:50,04,08,1, 11.9,1,1, 12.313, 10348.313, 498.958, 52793.121 23/06/17,03:15:50,05,08,1, 11.9,1,1, 12.313, 10348.334, 498.978, 52793.124 23/06/17,03:15:50,06,08,1, 11.9,1,1, 12.313, 10348.380, 498.988, 52793.166 23/06/17,03:15:50,07,08,1, 11.9,1,1, 12.313, 10348.380, 499.007, 52793.119 23/06/17,03:15:50,08,08,1, 11.9,1,1, 12.313, 10348.402, 499.024, 52793.129 23/06/17,03:15:50,09,08,1, 11.9,1,1, 12.313, 10348.429, 499.041, 52793.123 23/06/17,03:15:50,10,08,1, 11.9,1,1, 12.313, 10348.439, 499.016, 52793.104 23/06/17,03:15:50,11,08,1, 11.9,1,1, 12.313, 10348.466, 499.049, 52793.081 23/06/17,03:15:50,12,08,1, 11.9,1,1, 12.313, 10348.481, 499.068, 52793.091 23/06/17,03:15:50,13,08,1, 11.9,1,1, 12.313, 10348.505, 499.038, 52793.119 23/06/17,03:15:50,14,08,1, 11.9,1,1, 12.313, 10348.549, 499.083, 52793.100 23/06/17,03:15:50,15,08,1, 11.9,1,1, 12.313, 10348.543, 499.071, 52793.063 23/06/17,03:15:50,16,08,1, 11.9,1,1, 12.313, 10348.560, 499.103, 52793.096 23/06/17,03:15:50,17,08,1, 11.9,1,1, 12.313, 10348.605, 499.114, 52793.064 23/06/17,03:15:50,18,08,1, 11.9,1,1, 12.313, 10348.634, 499.111, 52793.085 23/06/17,03:15:50,19,08,1, 11.9,1,1, 12.313, 10348.641, 499.066, 52793.063 23/06/17,03:15:51,00,08,1, 11.9,1,1, 12.313, 10348.635, 499.066, 52793.063 23/06/17,03:15:51,01,08,1, 11.9,1,1, 12.313, 10348.681, 499.118, 52793.067 23/06/17,03:15:51,02,08,1, 11.9,1,1, 12.313, 10348.668, 499.096, 52793.051 23/06/17,03:15:51,03,08,1, 11.9,1,1, 12.313, 10348.690, 499.061, 52793.075 23/06/17,03:15:51,04,08,1, 11.9,1,1, 12.313, 10348.738, 499.078, 52793.017 23/06/17,03:15:51,05,08,1, 11.9,1,1, 12.313, 10348.745, 499.078, 52793.020 23/06/17,03:15:51,06,08,1, 11.9,1,1, 12.313, 10348.766, 499.086, 52792.991 23/06/17,03:15:51,07,08,1, 11.9,1,1, 12.313, 10348.786, 499.055, 52792.963 23/06/17,03:15:51,08,08,1, 11.9,1,1, 12.313, 10348.799, 499.073, 52792.965 23/06/17,03:15:51,09,08,1, 11.9,1,1, 12.313, 10348.830, 499.088, 52792.965 23/06/17,03:15:51,10,08,1, 11.9,1,1, 12.313, 10348.840, 499.074, 52792.934 23/06/17,03:15:51,11,08,1, 11.9,1,1, 12.313, 10348.848, 499.073, 52792.973 23/06/17,03:15:51,12,08,1, 11.9,1,1, 12.313, 10348.872, 499.063, 52792.935 23/06/17,03:15:51,13,08,1, 11.9,1,1, 12.313, 10348.893, 499.055, 52792.946 23/06/17,03:15:51,14,08,1, 11.9,1,1, 12.313, 10348.913, 499.051, 52792.955 23/06/17,03:15:51,15,08,1, 11.9,1,1, 12.313, 10348.939, 499.034, 52792.919 23/06/17,03:15:51,16,08,1, 11.9,1,1, 12.313, 10348.950, 499.043, 52792.893 23/06/17,03:15:51,17,08,1, 11.9,1,1, 12.313, 10348.965, 499.037, 52792.879 23/06/17,03:15:51,18,08,1, 11.9,1,1, 12.313, 10348.952, 499.033, 52792.822 23/06/17,03:15:51,19,08,1, 11.9,1,1, 12.313, 10349.002, 499.035, 52792.884 23/06/17,03:15:52,00,07,1, 11.9,1,1, 12.311, 10349.002, 499.035, 52792.884 23/06/17,03:15:52,01,07,1, 11.9,1,1, 12.311, 10349.032, 499.023, 52792.846 23/06/17,03:15:52,02,07,1, 11.9,1,1, 12.311, 10349.061, 499.001, 52792.827 23/06/17,03:15:52,03,07,1, 11.9,1,1, 12.311, 10349.072, 499.014, 52792.816 23/06/17,03:15:52,04,07,1, 11.9,1,1, 12.311, 10349.070, 499.018, 52792.841 23/06/17,03:15:52,05,07,1, 11.9,1,1, 12.311, 10349.095, 499.017, 52792.799 23/06/17,03:15:52,06,07,1, 11.9,1,1, 12.311, 10349.119, 498.989, 52792.796 23/06/17,03:15:52,07,07,1, 11.9,1,1, 12.311, 10349.153, 498.975, 52792.784 23/06/17,03:15:52,08,07,1, 11.9,1,1, 12.311, 10349.157, 499.016, 52792.822 23/06/17,03:15:52,09,07,1, 11.9,1,1, 12.311, 10349.177, 498.983, 52792.734 23/06/17,03:15:52,10,07,1, 11.9,1,1, 12.311, 10349.182, 498.982, 52792.761 23/06/17,03:15:52,11,07,1, 11.9,1,1, 12.311, 10349.218, 498.971, 52792.746 23/06/17,03:15:52,12,07,1, 11.9,1,1, 12.311, 10349.240, 498.967, 52792.734 23/06/17,03:15:52,13,07,1, 11.9,1,1, 12.311, 10349.243, 498.966, 52792.784 23/06/17,03:15:52,14,07,1, 11.9,1,1, 12.311, 10349.285, 498.959, 52792.732 23/06/17,03:15:52,15,07,1, 11.9,1,1, 12.311, 10349.312, 498.936, 52792.729 23/06/17,03:15:52,16,07,1, 11.9,1,1, 12.311, 10349.319, 498.950, 52792.733 23/06/17,03:15:52,17,07,1, 11.9,1,1, 12.311, 10349.339, 498.933, 52792.666 23/06/17,03:15:52,18,07,1, 11.9,1,1, 12.311, 10349.362, 498.938, 52792.722 23/06/17,03:15:52,19,07,1, 11.9,1,1, 12.311, 10349.347, 498.947, 52792.698 23/06/17,03:15:53,00,07,1, 12.0,1,1, 12.310, 10349.344, 498.947, 52792.698 23/06/17,03:15:53,01,07,1, 12.0,1,1, 12.310, 10349.434, 498.931, 52792.695 23/06/17,03:15:53,02,07,1, 12.0,1,1, 12.310, 10349.415, 498.934, 52792.689 23/06/17,03:15:53,03,07,1, 12.0,1,1, 12.310, 10349.453, 498.927, 52792.700 23/06/17,03:15:53,04,07,1, 12.0,1,1, 12.310, 10349.471, 498.934, 52792.676 23/06/17,03:15:53,05,07,1, 12.0,1,1, 12.310, 10349.490, 498.938, 52792.663 23/06/17,03:15:53,06,07,1, 12.0,1,1, 12.310, 10349.514, 498.932, 52792.650 23/06/17,03:15:53,07,07,1, 12.0,1,1, 12.310, 10349.540, 498.935, 52792.638 23/06/17,03:15:53,08,07,1, 12.0,1,1, 12.310, 10349.565, 498.930, 52792.642 23/06/17,03:15:53,09,07,1, 12.0,1,1, 12.310, 10349.575, 498.924, 52792.624 23/06/17,03:15:53,10,07,1, 12.0,1,1, 12.310, 10349.606, 498.926, 52792.578 23/06/17,03:15:53,11,07,1, 12.0,1,1, 12.310, 10349.618, 498.912, 52792.644 23/06/17,03:15:53,12,07,1, 12.0,1,1, 12.310, 10349.612, 498.906, 52792.574 23/06/17,03:15:53,13,07,1, 12.0,1,1, 12.310, 10349.652, 498.904, 52792.598 23/06/17,03:15:53,14,07,1, 12.0,1,1, 12.310, 10349.705, 498.931, 52792.618 23/06/17,03:15:53,15,07,1, 12.0,1,1, 12.310, 10349.683, 498.927, 52792.623 23/06/17,03:15:53,16,07,1, 12.0,1,1, 12.310, 10349.718, 498.908, 52792.575 23/06/17,03:15:53,17,07,1, 12.0,1,1, 12.310, 10349.724, 498.917, 52792.571 23/06/17,03:15:53,18,07,1, 12.0,1,1, 12.310, 10349.768, 498.926, 52792.522 23/06/17,03:15:53,19,07,1, 12.0,1,1, 12.310, 10349.771, 498.923, 52792.539 23/06/17,03:15:54,00,07,1, 11.9,1,1, 12.311, 10349.770, 498.923, 52792.539 23/06/17,03:15:54,01,07,1, 11.9,1,1, 12.311, 10349.821, 498.875, 52792.510 23/06/17,03:15:54,02,07,1, 11.9,1,1, 12.311, 10349.845, 498.909, 52792.473 23/06/17,03:15:54,03,07,1, 11.9,1,1, 12.311, 10349.843, 498.873, 52792.495 23/06/17,03:15:54,04,07,1, 11.9,1,1, 12.311, 10349.892, 498.895, 52792.478 23/06/17,03:15:54,05,07,1, 11.9,1,1, 12.311, 10349.905, 498.891, 52792.499 23/06/17,03:15:54,06,07,1, 11.9,1,1, 12.311, 10349.930, 498.908, 52792.447 23/06/17,03:15:54,07,07,1, 11.9,1,1, 12.311, 10349.934, 498.877, 52792.441 23/06/17,03:15:54,08,07,1, 11.9,1,1, 12.311, 10349.966, 498.866, 52792.491 23/06/17,03:15:54,09,07,1, 11.9,1,1, 12.311, 10349.973, 498.902, 52792.421 23/06/17,03:15:54,10,07,1, 11.9,1,1, 12.311, 10349.983, 498.913, 52792.463 23/06/17,03:15:54,11,07,1, 11.9,1,1, 12.311, 10350.010, 498.931, 52792.419 23/06/17,03:15:54,12,07,1, 11.9,1,1, 12.311, 10350.056, 498.895, 52792.438 23/06/17,03:15:54,13,07,1, 11.9,1,1, 12.311, 10350.050, 498.937, 52792.429 23/06/17,03:15:54,14,07,1, 11.9,1,1, 12.311, 10350.090, 498.935, 52792.422 23/06/17,03:15:54,15,07,1, 11.9,1,1, 12.311, 10350.093, 498.955, 52792.440 23/06/17,03:15:54,16,07,1, 11.9,1,1, 12.311, 10350.105, 498.944, 52792.426 23/06/17,03:15:54,17,07,1, 11.9,1,1, 12.311, 10350.121, 498.958, 52792.418 23/06/17,03:15:54,18,07,1, 11.9,1,1, 12.311, 10350.162, 498.987, 52792.404 23/06/17,03:15:54,19,07,1, 11.9,1,1, 12.311, 10350.190, 498.981, 52792.398 23/06/17,03:15:55,00,08,1, 11.9,1,1, 12.312, 10350.187, 498.981, 52792.398 23/06/17,03:15:55,01,08,1, 11.9,1,1, 12.312, 10350.224, 498.993, 52792.424 23/06/17,03:15:55,02,08,1, 11.9,1,1, 12.312, 10350.234, 499.005, 52792.369 23/06/17,03:15:55,03,08,1, 11.9,1,1, 12.312, 10350.283, 499.010, 52792.413 23/06/17,03:15:55,04,08,1, 11.9,1,1, 12.312, 10350.282, 499.028, 52792.382 23/06/17,03:15:55,05,08,1, 11.9,1,1, 12.312, 10350.310, 499.059, 52792.370 23/06/17,03:15:55,06,08,1, 11.9,1,1, 12.312, 10350.337, 499.049, 52792.372 23/06/17,03:15:55,07,08,1, 11.9,1,1, 12.312, 10350.333, 499.067, 52792.400 23/06/17,03:15:55,08,08,1, 11.9,1,1, 12.312, 10350.368, 499.073, 52792.391 23/06/17,03:15:55,09,08,1, 11.9,1,1, 12.312, 10350.384, 499.100, 52792.348 23/06/17,03:15:55,10,08,1, 11.9,1,1, 12.312, 10350.416, 499.119, 52792.390 23/06/17,03:15:55,11,08,1, 11.9,1,1, 12.312, 10350.441, 499.117, 52792.377 23/06/17,03:15:55,12,08,1, 11.9,1,1, 12.312, 10350.456, 499.120, 52792.322 23/06/17,03:15:55,13,08,1, 11.9,1,1, 12.312, 10350.482, 499.128, 52792.351 23/06/17,03:15:55,14,08,1, 11.9,1,1, 12.312, 10350.504, 499.146, 52792.374 23/06/17,03:15:55,15,08,1, 11.9,1,1, 12.312, 10350.543, 499.169, 52792.349 23/06/17,03:15:55,16,08,1, 11.9,1,1, 12.312, 10350.566, 499.169, 52792.376 23/06/17,03:15:55,17,08,1, 11.9,1,1, 12.312, 10350.580, 499.198, 52792.356 23/06/17,03:15:55,18,08,1, 11.9,1,1, 12.312, 10350.605, 499.205, 52792.336 23/06/17,03:15:55,19,08,1, 11.9,1,1, 12.312, 10350.617, 499.219, 52792.364 23/06/17,03:15:56,00,08,1, 12.0,1,1, 12.316, 10350.612, 499.219, 52792.364 23/06/17,03:15:56,01,08,1, 12.0,1,1, 12.316, 10350.670, 499.242, 52792.332 23/06/17,03:15:56,02,08,1, 12.0,1,1, 12.316, 10350.682, 499.238, 52792.371 23/06/17,03:15:56,03,08,1, 12.0,1,1, 12.316, 10350.697, 499.229, 52792.344 23/06/17,03:15:56,04,08,1, 12.0,1,1, 12.316, 10350.709, 499.263, 52792.347 23/06/17,03:15:56,05,08,1, 12.0,1,1, 12.316, 10350.715, 499.273, 52792.337 23/06/17,03:15:56,06,08,1, 12.0,1,1, 12.316, 10350.753, 499.261, 52792.320 23/06/17,03:15:56,07,08,1, 12.0,1,1, 12.316, 10350.768, 499.303, 52792.288 23/06/17,03:15:56,08,08,1, 12.0,1,1, 12.316, 10350.805, 499.296, 52792.327 23/06/17,03:15:56,09,08,1, 12.0,1,1, 12.316, 10350.808, 499.325, 52792.276 23/06/17,03:15:56,10,08,1, 12.0,1,1, 12.316, 10350.846, 499.314, 52792.264 23/06/17,03:15:56,11,08,1, 12.0,1,1, 12.316, 10350.855, 499.324, 52792.266 23/06/17,03:15:56,12,08,1, 12.0,1,1, 12.316, 10350.873, 499.361, 52792.289 23/06/17,03:15:56,13,08,1, 12.0,1,1, 12.316, 10350.869, 499.353, 52792.269 23/06/17,03:15:56,14,08,1, 12.0,1,1, 12.316, 10350.895, 499.339, 52792.249 23/06/17,03:15:56,15,08,1, 12.0,1,1, 12.316, 10350.908, 499.345, 52792.260 23/06/17,03:15:56,16,08,1, 12.0,1,1, 12.316, 10350.916, 499.359, 52792.267 23/06/17,03:15:56,17,08,1, 12.0,1,1, 12.316, 10350.944, 499.358, 52792.253 23/06/17,03:15:56,18,08,1, 12.0,1,1, 12.316, 10350.957, 499.363, 52792.209 23/06/17,03:15:56,19,08,1, 12.0,1,1, 12.316, 10350.975, 499.350, 52792.255 23/06/17,03:15:57,00,08,1, 11.9,1,1, 12.314, 10350.971, 499.350, 52792.255 23/06/17,03:15:57,01,08,1, 11.9,1,1, 12.314, 10350.986, 499.378, 52792.244 23/06/17,03:15:57,02,08,1, 11.9,1,1, 12.314, 10351.017, 499.483, 52792.618 23/06/17,03:15:57,03,08,1, 11.9,1,1, 12.314, 10351.037, 499.496, 52792.644 23/06/17,03:15:57,04,08,1, 11.9,1,1, 12.314, 10351.050, 499.490, 52792.655 23/06/17,03:15:57,05,08,1, 11.9,1,1, 12.314, 10351.058, 499.528, 52792.652 23/06/17,03:15:57,06,08,1, 11.9,1,1, 12.314, 10351.084, 499.499, 52792.611 23/06/17,03:15:57,07,08,1, 11.9,1,1, 12.314, 10351.105, 499.526, 52792.630 23/06/17,03:15:57,08,08,1, 11.9,1,1, 12.314, 10351.093, 499.516, 52792.629 23/06/17,03:15:57,09,08,1, 11.9,1,1, 12.314, 10351.099, 499.530, 52792.634 23/06/17,03:15:57,10,08,1, 11.9,1,1, 12.314, 10351.129, 499.538, 52792.609 23/06/17,03:15:57,11,08,1, 11.9,1,1, 12.314, 10351.156, 499.522, 52792.571 23/06/17,03:15:57,12,08,1, 11.9,1,1, 12.314, 10351.173, 499.529, 52792.564 23/06/17,03:15:57,13,08,1, 11.9,1,1, 12.314, 10351.189, 499.552, 52792.602 23/06/17,03:15:57,14,08,1, 11.9,1,1, 12.314, 10351.173, 499.560, 52792.554 23/06/17,03:15:57,15,08,1, 11.9,1,1, 12.314, 10351.214, 499.557, 52792.551 23/06/17,03:15:57,16,08,1, 11.9,1,1, 12.314, 10351.234, 499.537, 52792.538 23/06/17,03:15:57,17,08,1, 11.9,1,1, 12.314, 10351.259, 499.524, 52792.533 23/06/17,03:15:57,18,08,1, 11.9,1,1, 12.314, 10351.265, 499.526, 52792.495 23/06/17,03:15:57,19,08,1, 11.9,1,1, 12.314, 10351.291, 499.524, 52792.536 23/06/17,03:15:58,00,08,1, 11.9,1,1, 12.312, 10351.288, 499.524, 52792.536 23/06/17,03:15:58,01,08,1, 11.9,1,1, 12.312, 10351.305, 499.525, 52792.466 23/06/17,03:15:58,02,08,1, 11.9,1,1, 12.312, 10351.322, 499.492, 52792.489 23/06/17,03:15:58,03,08,1, 11.9,1,1, 12.312, 10351.330, 499.496, 52792.450 23/06/17,03:15:58,04,08,1, 11.9,1,1, 12.312, 10351.347, 499.481, 52792.413 23/06/17,03:15:58,05,08,1, 11.9,1,1, 12.312, 10351.367, 499.496, 52792.475 23/06/17,03:15:58,06,08,1, 11.9,1,1, 12.312, 10351.381, 499.487, 52792.414 23/06/17,03:15:58,07,08,1, 11.9,1,1, 12.312, 10351.400, 499.497, 52792.421 23/06/17,03:15:58,08,08,1, 11.9,1,1, 12.312, 10351.422, 499.504, 52792.382 23/06/17,03:15:58,09,08,1, 11.9,1,1, 12.312, 10351.425, 499.501, 52792.385 23/06/17,03:15:58,10,08,1, 11.9,1,1, 12.312, 10351.444, 499.478, 52792.351 23/06/17,03:15:58,11,08,1, 11.9,1,1, 12.312, 10351.442, 499.504, 52792.352 23/06/17,03:15:58,12,08,1, 11.9,1,1, 12.312, 10351.475, 499.508, 52792.393 23/06/17,03:15:58,13,08,1, 11.9,1,1, 12.312, 10351.478, 499.481, 52792.307 23/06/17,03:15:58,14,08,1, 11.9,1,1, 12.312, 10351.512, 499.477, 52792.320 23/06/17,03:15:58,15,08,1, 11.9,1,1, 12.312, 10351.556, 499.456, 52792.291 23/06/17,03:15:58,16,08,1, 11.9,1,1, 12.312, 10351.566, 499.453, 52792.264 23/06/17,03:15:58,17,08,1, 11.9,1,1, 12.312, 10351.592, 499.468, 52792.301 23/06/17,03:15:58,18,08,1, 11.9,1,1, 12.312, 10351.597, 499.453, 52792.269 23/06/17,03:15:58,19,08,1, 11.9,1,1, 12.312, 10351.624, 499.461, 52792.248 23/06/17,03:15:59,00,08,1, 11.9,1,1, 12.315, 10351.622, 499.461, 52792.248 23/06/17,03:15:59,01,08,1, 11.9,1,1, 12.315, 10351.660, 499.428, 52792.249 23/06/17,03:15:59,02,08,1, 11.9,1,1, 12.315, 10351.684, 499.433, 52792.188 23/06/17,03:15:59,03,08,1, 11.9,1,1, 12.315, 10351.705, 499.411, 52792.188 23/06/17,03:15:59,04,08,1, 11.9,1,1, 12.315, 10351.721, 499.401, 52792.182 23/06/17,03:15:59,05,08,1, 11.9,1,1, 12.315, 10351.744, 499.383, 52792.149 23/06/17,03:15:59,06,08,1, 11.9,1,1, 12.315, 10351.753, 499.367, 52792.140 23/06/17,03:15:59,07,08,1, 11.9,1,1, 12.315, 10351.781, 499.365, 52792.139 23/06/17,03:15:59,08,08,1, 11.9,1,1, 12.315, 10351.802, 499.330, 52792.090 23/06/17,03:15:59,09,08,1, 11.9,1,1, 12.315, 10351.829, 499.342, 52792.103 23/06/17,03:15:59,10,08,1, 11.9,1,1, 12.315, 10351.874, 499.313, 52792.091 23/06/17,03:15:59,11,08,1, 11.9,1,1, 12.315, 10351.871, 499.282, 52792.060 23/06/17,03:15:59,12,08,1, 11.9,1,1, 12.315, 10351.922, 499.253, 52792.014 23/06/17,03:15:59,13,08,1, 11.9,1,1, 12.315, 10351.920, 499.265, 52792.005 23/06/17,03:15:59,14,08,1, 11.9,1,1, 12.315, 10351.963, 499.239, 52792.039 23/06/17,03:15:59,15,08,1, 11.9,1,1, 12.315, 10351.984, 499.216, 52792.008 23/06/17,03:15:59,16,08,1, 11.9,1,1, 12.315, 10351.988, 499.193, 52792.015 23/06/17,03:15:59,17,08,1, 11.9,1,1, 12.315, 10352.037, 499.144, 52791.964 23/06/17,03:15:59,18,08,1, 11.9,1,1, 12.315, 10352.065, 499.157, 52791.991 23/06/17,03:15:59,19,08,1, 11.9,1,1, 12.315, 10352.115, 499.147, 52791.982 23/06/17,03:16:00,00,09,1, 11.9,1,1, 12.315, 10352.114, 499.147, 52791.982 23/06/17,03:16:00,01,09,1, 11.9,1,1, 12.315, 10352.112, 499.114, 52791.952 23/06/17,03:16:00,02,09,1, 11.9,1,1, 12.315, 10352.139, 498.971, 52791.473 23/06/17,03:16:00,03,09,1, 11.9,1,1, 12.315, 10352.149, 498.957, 52791.493 23/06/17,03:16:00,04,09,1, 11.9,1,1, 12.315, 10352.209, 498.964, 52791.459 23/06/17,03:16:00,05,09,1, 11.9,1,1, 12.315, 10352.254, 498.926, 52791.411 23/06/17,03:16:00,06,09,1, 11.9,1,1, 12.315, 10352.250, 498.912, 52791.437 23/06/17,03:16:00,07,09,1, 11.9,1,1, 12.315, 10352.286, 498.909, 52791.378 23/06/17,03:16:00,08,09,1, 11.9,1,1, 12.315, 10352.300, 498.865, 52791.356 23/06/17,03:16:00,09,09,1, 11.9,1,1, 12.315, 10352.332, 498.867, 52791.329 23/06/17,03:16:00,10,09,1, 11.9,1,1, 12.315, 10352.340, 498.852, 52791.336 23/06/17,03:16:00,11,09,1, 11.9,1,1, 12.315, 10352.393, 498.830, 52791.355 23/06/17,03:16:00,12,09,1, 11.9,1,1, 12.315, 10352.416, 498.802, 52791.316 23/06/17,03:16:00,13,09,1, 11.9,1,1, 12.315, 10352.434, 498.766, 52791.322 23/06/17,03:16:00,14,09,1, 11.9,1,1, 12.315, 10352.468, 498.770, 52791.280 23/06/17,03:16:00,15,09,1, 11.9,1,1, 12.315, 10352.469, 498.739, 52791.260 23/06/17,03:16:00,16,09,1, 11.9,1,1, 12.315, 10352.502, 498.733, 52791.242 23/06/17,03:16:00,17,09,1, 11.9,1,1, 12.315, 10352.516, 498.750, 52791.259 23/06/17,03:16:00,18,09,1, 11.9,1,1, 12.315, 10352.563, 498.736, 52791.247 23/06/17,03:16:00,19,09,1, 11.9,1,1, 12.315, 10352.580, 498.707, 52791.200 23/06/17,03:16:01,00,08,1, 11.9,1,1, 12.313, 10352.573, 498.707, 52791.200 23/06/17,03:16:01,01,08,1, 11.9,1,1, 12.313, 10352.634, 498.690, 52791.242 23/06/17,03:16:01,02,08,1, 11.9,1,1, 12.313, 10352.633, 498.682, 52791.209 23/06/17,03:16:01,03,08,1, 11.9,1,1, 12.313, 10352.676, 498.661, 52791.225 23/06/17,03:16:01,04,08,1, 11.9,1,1, 12.313, 10352.721, 498.658, 52791.179 23/06/17,03:16:01,05,08,1, 11.9,1,1, 12.313, 10352.738, 498.659, 52791.185 23/06/17,03:16:01,06,08,1, 11.9,1,1, 12.313, 10352.772, 498.659, 52791.179 23/06/17,03:16:01,07,08,1, 11.9,1,1, 12.313, 10352.774, 498.655, 52791.167 23/06/17,03:16:01,08,08,1, 11.9,1,1, 12.313, 10352.813, 498.672, 52791.179 23/06/17,03:16:01,09,08,1, 11.9,1,1, 12.313, 10352.831, 498.659, 52791.168 23/06/17,03:16:01,10,08,1, 11.9,1,1, 12.313, 10352.836, 498.650, 52791.129 23/06/17,03:16:01,11,08,1, 11.9,1,1, 12.313, 10352.873, 498.661, 52791.141 23/06/17,03:16:01,12,08,1, 11.9,1,1, 12.313, 10352.897, 498.639, 52791.124 23/06/17,03:16:01,13,08,1, 11.9,1,1, 12.313, 10352.894, 498.640, 52791.126 23/06/17,03:16:01,14,08,1, 11.9,1,1, 12.313, 10352.949, 498.645, 52791.118 23/06/17,03:16:01,15,08,1, 11.9,1,1, 12.313, 10352.988, 498.641, 52791.123 23/06/17,03:16:01,16,08,1, 11.9,1,1, 12.313, 10352.983, 498.656, 52791.089 23/06/17,03:16:01,17,08,1, 11.9,1,1, 12.313, 10353.018, 498.653, 52791.071 23/06/17,03:16:01,18,08,1, 11.9,1,1, 12.313, 10353.020, 498.661, 52791.064 23/06/17,03:16:01,19,08,1, 11.9,1,1, 12.313, 10353.060, 498.679, 52791.072 23/06/17,03:16:02,00,08,1, 11.9,1,1, 12.313, 10353.057, 498.679, 52791.072 23/06/17,03:16:02,01,08,1, 11.9,1,1, 12.313, 10353.115, 498.660, 52791.108 23/06/17,03:16:02,02,08,1, 11.9,1,1, 12.313, 10353.104, 498.692, 52791.076 23/06/17,03:16:02,03,08,1, 11.9,1,1, 12.313, 10353.129, 498.683, 52790.857 23/06/17,03:16:02,04,08,1, 11.9,1,1, 12.313, 10353.142, 498.701, 52791.081 23/06/17,03:16:02,05,08,1, 11.9,1,1, 12.313, 10353.151, 498.683, 52791.088 23/06/17,03:16:02,06,08,1, 11.9,1,1, 12.313, 10353.149, 498.707, 52791.038 23/06/17,03:16:02,07,08,1, 11.9,1,1, 12.313, 10353.213, 498.717, 52791.048 23/06/17,03:16:02,08,08,1, 11.9,1,1, 12.313, 10353.229, 498.711, 52791.034 23/06/17,03:16:02,09,08,1, 11.9,1,1, 12.313, 10353.252, 498.715, 52790.989 23/06/17,03:16:02,10,08,1, 11.9,1,1, 12.313, 10353.234, 498.745, 52790.993 23/06/17,03:16:02,11,08,1, 11.9,1,1, 12.313, 10353.292, 498.724, 52790.987 23/06/17,03:16:02,12,08,1, 11.9,1,1, 12.313, 10353.292, 498.754, 52790.965 23/06/17,03:16:02,13,08,1, 11.9,1,1, 12.313, 10353.275, 498.742, 52790.966 23/06/17,03:16:02,14,08,1, 11.9,1,1, 12.313, 10353.292, 498.753, 52791.000 23/06/17,03:16:02,15,08,1, 11.9,1,1, 12.313, 10353.294, 498.777, 52790.971 23/06/17,03:16:02,16,08,1, 11.9,1,1, 12.313, 10353.328, 498.777, 52790.944 23/06/17,03:16:02,17,08,1, 11.9,1,1, 12.313, 10353.330, 498.805, 52790.950 23/06/17,03:16:02,18,08,1, 11.9,1,1, 12.313, 10353.317, 498.788, 52790.981 23/06/17,03:16:02,19,08,1, 11.9,1,1, 12.313, 10353.338, 498.794, 52790.982 23/06/17,03:16:03,00,08,1, 11.9,1,1, 12.314, 10353.333, 498.794, 52790.982 23/06/17,03:16:03,01,08,1, 11.9,1,1, 12.314, 10353.342, 498.840, 52790.992 23/06/17,03:16:03,02,08,1, 11.9,1,1, 12.314, 10353.359, 498.837, 52790.931 23/06/17,03:16:03,03,08,1, 11.9,1,1, 12.314, 10353.355, 498.835, 52790.939 23/06/17,03:16:03,04,08,1, 11.9,1,1, 12.314, 10353.371, 498.880, 52790.921 23/06/17,03:16:03,05,08,1, 11.9,1,1, 12.314, 10353.363, 498.871, 52790.900 23/06/17,03:16:03,06,08,1, 11.9,1,1, 12.314, 10353.376, 498.909, 52790.932 23/06/17,03:16:03,07,08,1, 11.9,1,1, 12.314, 10353.387, 498.911, 52790.934 23/06/17,03:16:03,08,08,1, 11.9,1,1, 12.314, 10353.371, 498.911, 52790.912 23/06/17,03:16:03,09,08,1, 11.9,1,1, 12.314, 10353.392, 498.940, 52790.935 23/06/17,03:16:03,10,08,1, 11.9,1,1, 12.314, 10353.391, 498.944, 52790.928 23/06/17,03:16:03,11,08,1, 11.9,1,1, 12.314, 10353.354, 498.958, 52790.923 23/06/17,03:16:03,12,08,1, 11.9,1,1, 12.314, 10353.369, 498.974, 52790.902 23/06/17,03:16:03,13,08,1, 11.9,1,1, 12.314, 10353.377, 498.983, 52790.903 23/06/17,03:16:03,14,08,1, 11.9,1,1, 12.314, 10353.368, 498.992, 52790.949 23/06/17,03:16:03,15,08,1, 11.9,1,1, 12.314, 10353.390, 499.041, 52790.912 23/06/17,03:16:03,16,08,1, 11.9,1,1, 12.314, 10353.369, 499.014, 52790.953 23/06/17,03:16:03,17,08,1, 11.9,1,1, 12.314, 10353.391, 499.039, 52790.918 23/06/17,03:16:03,18,08,1, 11.9,1,1, 12.314, 10353.364, 499.038, 52790.948 23/06/17,03:16:03,19,08,1, 11.9,1,1, 12.314, 10353.374, 499.055, 52790.923 23/06/17,03:16:04,00,08,1, 11.9,1,1, 12.312, 10353.366, 499.055, 52790.923 23/06/17,03:16:04,01,08,1, 11.9,1,1, 12.312, 10353.363, 499.085, 52790.939 23/06/17,03:16:04,02,08,1, 11.9,1,1, 12.312, 10353.361, 499.099, 52790.957 23/06/17,03:16:04,03,08,1, 11.9,1,1, 12.312, 10353.381, 499.107, 52790.940 23/06/17,03:16:04,04,08,1, 11.9,1,1, 12.312, 10353.370, 499.126, 52790.909 23/06/17,03:16:04,05,08,1, 11.9,1,1, 12.312, 10353.360, 499.139, 52790.976 23/06/17,03:16:04,06,08,1, 11.9,1,1, 12.312, 10353.362, 499.144, 52790.947 23/06/17,03:16:04,07,08,1, 11.9,1,1, 12.312, 10353.382, 499.139, 52791.009 23/06/17,03:16:04,08,08,1, 11.9,1,1, 12.312, 10353.370, 499.172, 52790.963 23/06/17,03:16:04,09,08,1, 11.9,1,1, 12.312, 10353.391, 499.166, 52790.972 23/06/17,03:16:04,10,08,1, 11.9,1,1, 12.312, 10353.355, 499.164, 52790.965 23/06/17,03:16:04,11,08,1, 11.9,1,1, 12.312, 10353.387, 499.207, 52790.949 23/06/17,03:16:04,12,08,1, 11.9,1,1, 12.312, 10353.379, 499.218, 52790.996 23/06/17,03:16:04,13,08,1, 11.9,1,1, 12.312, 10353.351, 499.215, 52790.999 23/06/17,03:16:04,14,08,1, 11.9,1,1, 12.312, 10353.376, 499.223, 52790.966 23/06/17,03:16:04,15,08,1, 11.9,1,1, 12.312, 10353.390, 499.222, 52791.140 23/06/17,03:16:04,16,08,1, 11.9,1,1, 12.312, 10353.398, 499.229, 52790.920 23/06/17,03:16:04,17,08,1, 11.9,1,1, 12.312, 10353.402, 499.257, 52790.966 23/06/17,03:16:04,18,08,1, 11.9,1,1, 12.312, 10353.401, 499.274, 52790.957 23/06/17,03:16:04,19,08,1, 11.9,1,1, 12.312, 10353.434, 499.260, 52791.009 23/06/17,03:16:05,00,08,1, 12.0,1,1, 12.314, 10353.433, 499.260, 52791.009 23/06/17,03:16:05,01,08,1, 12.0,1,1, 12.314, 10353.427, 499.284, 52791.020 23/06/17,03:16:05,02,08,1, 12.0,1,1, 12.314, 10353.451, 499.315, 52791.003 23/06/17,03:16:05,03,08,1, 12.0,1,1, 12.314, 10353.459, 499.295, 52791.002 23/06/17,03:16:05,04,08,1, 12.0,1,1, 12.314, 10353.475, 499.277, 52791.018 23/06/17,03:16:05,05,08,1, 12.0,1,1, 12.314, 10353.481, 499.301, 52791.025 23/06/17,03:16:05,06,08,1, 12.0,1,1, 12.314, 10353.500, 499.285, 52791.025 23/06/17,03:16:05,07,08,1, 12.0,1,1, 12.314, 10353.487, 499.329, 52791.021 23/06/17,03:16:05,08,08,1, 12.0,1,1, 12.314, 10353.519, 499.351, 52791.037 23/06/17,03:16:05,09,08,1, 12.0,1,1, 12.314, 10353.547, 499.343, 52791.017 23/06/17,03:16:05,10,08,1, 12.0,1,1, 12.314, 10353.537, 499.366, 52791.030 23/06/17,03:16:05,11,08,1, 12.0,1,1, 12.314, 10353.533, 499.354, 52790.850 23/06/17,03:16:05,12,08,1, 12.0,1,1, 12.314, 10353.592, 499.347, 52790.978 23/06/17,03:16:05,13,08,1, 12.0,1,1, 12.314, 10353.637, 499.363, 52790.993 23/06/17,03:16:05,14,08,1, 12.0,1,1, 12.314, 10353.635, 499.336, 52790.821 23/06/17,03:16:05,15,08,1, 12.0,1,1, 12.314, 10353.616, 499.390, 52791.037 23/06/17,03:16:05,16,08,1, 12.0,1,1, 12.314, 10353.614, 499.406, 52790.972 23/06/17,03:16:05,17,08,1, 12.0,1,1, 12.314, 10353.634, 499.395, 52791.029 23/06/17,03:16:05,18,08,1, 12.0,1,1, 12.314, 10353.674, 499.383, 52791.004 23/06/17,03:16:05,19,08,1, 12.0,1,1, 12.314, 10353.698, 499.402, 52790.999 23/06/17,03:16:06,00,08,1, 12.0,1,1, 12.314, 10353.692, 499.402, 52790.999 23/06/17,03:16:06,01,08,1, 12.0,1,1, 12.314, 10353.743, 499.419, 52791.000 23/06/17,03:16:06,02,08,1, 12.0,1,1, 12.314, 10353.751, 499.419, 52791.010 23/06/17,03:16:06,03,08,1, 12.0,1,1, 12.314, 10353.775, 499.419, 52790.991 23/06/17,03:16:06,04,08,1, 12.0,1,1, 12.314, 10353.796, 499.428, 52790.972 23/06/17,03:16:06,05,08,1, 12.0,1,1, 12.314, 10353.829, 499.442, 52790.933 23/06/17,03:16:06,06,08,1, 12.0,1,1, 12.314, 10353.842, 499.461, 52790.988 23/06/17,03:16:06,07,08,1, 12.0,1,1, 12.314, 10353.877, 499.423, 52790.956 23/06/17,03:16:06,08,08,1, 12.0,1,1, 12.314, 10353.889, 499.452, 52790.960 23/06/17,03:16:06,09,08,1, 12.0,1,1, 12.314, 10353.955, 499.475, 52791.117 23/06/17,03:16:06,10,08,1, 12.0,1,1, 12.314, 10353.914, 499.483, 52790.894 23/06/17,03:16:06,11,08,1, 12.0,1,1, 12.314, 10353.963, 499.487, 52790.945 23/06/17,03:16:06,12,08,1, 12.0,1,1, 12.314, 10353.983, 499.485, 52790.953 23/06/17,03:16:06,13,08,1, 12.0,1,1, 12.314, 10354.006, 499.468, 52790.916 23/06/17,03:16:06,14,08,1, 12.0,1,1, 12.314, 10354.070, 499.470, 52790.922 23/06/17,03:16:06,15,08,1, 12.0,1,1, 12.314, 10354.084, 499.472, 52790.993 23/06/17,03:16:06,16,08,1, 12.0,1,1, 12.314, 10354.105, 499.483, 52790.875 23/06/17,03:16:06,17,08,1, 12.0,1,1, 12.314, 10354.146, 499.478, 52790.855 23/06/17,03:16:06,18,08,1, 12.0,1,1, 12.314, 10354.165, 499.486, 52790.888 23/06/17,03:16:06,19,08,1, 12.0,1,1, 12.314, 10354.161, 499.491, 52790.739 23/06/17,03:16:07,00,08,1, 11.9,1,1, 12.313, 10354.159, 499.491, 52790.739 23/06/17,03:16:07,01,08,1, 11.9,1,1, 12.313, 10354.263, 499.499, 52790.856 23/06/17,03:16:07,02,08,1, 11.9,1,1, 12.313, 10354.251, 499.506, 52790.864 23/06/17,03:16:07,03,08,1, 11.9,1,1, 12.313, 10354.269, 499.489, 52790.818 23/06/17,03:16:07,04,08,1, 11.9,1,1, 12.313, 10354.322, 499.520, 52790.872 23/06/17,03:16:07,05,08,1, 11.9,1,1, 12.313, 10354.344, 499.502, 52790.803 23/06/17,03:16:07,06,08,1, 11.9,1,1, 12.313, 10354.364, 499.498, 52790.794 23/06/17,03:16:07,07,08,1, 11.9,1,1, 12.313, 10354.402, 499.510, 52790.752 23/06/17,03:16:07,08,08,1, 11.9,1,1, 12.313, 10354.419, 499.524, 52790.741 23/06/17,03:16:07,09,08,1, 11.9,1,1, 12.313, 10354.464, 499.532, 52790.751 23/06/17,03:16:07,10,08,1, 11.9,1,1, 12.313, 10354.477, 499.523, 52790.707 23/06/17,03:16:07,11,08,1, 11.9,1,1, 12.313, 10354.491, 499.522, 52790.703 23/06/17,03:16:07,12,08,1, 11.9,1,1, 12.313, 10354.527, 499.509, 52790.692 23/06/17,03:16:07,13,08,1, 11.9,1,1, 12.313, 10354.548, 499.532, 52790.680 23/06/17,03:16:07,14,08,1, 11.9,1,1, 12.313, 10354.542, 499.526, 52790.622 23/06/17,03:16:07,15,08,1, 11.9,1,1, 12.313, 10354.604, 499.538, 52790.673 23/06/17,03:16:07,16,08,1, 11.9,1,1, 12.313, 10354.631, 499.528, 52790.632 23/06/17,03:16:07,17,08,1, 11.9,1,1, 12.313, 10354.665, 499.510, 52790.634 23/06/17,03:16:07,18,08,1, 11.9,1,1, 12.313, 10354.678, 499.518, 52790.649 23/06/17,03:16:07,19,08,1, 11.9,1,1, 12.313, 10354.730, 499.503, 52790.588 23/06/17,03:16:08,00,08,1, 11.9,1,1, 12.313, 10354.726, 499.503, 52790.588 23/06/17,03:16:08,01,08,1, 11.9,1,1, 12.313, 10354.775, 499.526, 52790.570 23/06/17,03:16:08,02,08,1, 11.9,1,1, 12.313, 10354.831, 499.535, 52790.586 23/06/17,03:16:08,03,08,1, 11.9,1,1, 12.313, 10354.799, 499.510, 52790.542 23/06/17,03:16:08,04,08,1, 11.9,1,1, 12.313, 10354.864, 499.516, 52790.559 23/06/17,03:16:08,05,08,1, 11.9,1,1, 12.313, 10354.880, 499.497, 52790.490 23/06/17,03:16:08,06,08,1, 11.9,1,1, 12.313, 10354.875, 499.514, 52790.519 23/06/17,03:16:08,07,08,1, 11.9,1,1, 12.313, 10354.899, 499.515, 52790.519 23/06/17,03:16:08,08,08,1, 11.9,1,1, 12.313, 10354.929, 499.507, 52790.492 23/06/17,03:16:08,09,08,1, 11.9,1,1, 12.313, 10354.953, 499.524, 52790.482 23/06/17,03:16:08,10,08,1, 11.9,1,1, 12.313, 10354.992, 499.503, 52790.462 23/06/17,03:16:08,11,08,1, 11.9,1,1, 12.313, 10355.026, 499.520, 52790.393 23/06/17,03:16:08,12,08,1, 11.9,1,1, 12.313, 10355.042, 499.489, 52790.410 23/06/17,03:16:08,13,08,1, 11.9,1,1, 12.313, 10355.049, 499.501, 52790.453 23/06/17,03:16:08,14,08,1, 11.9,1,1, 12.313, 10355.099, 499.514, 52790.377 23/06/17,03:16:08,15,08,1, 11.9,1,1, 12.313, 10355.124, 499.512, 52790.411 23/06/17,03:16:08,16,08,1, 11.9,1,1, 12.313, 10355.146, 499.473, 52790.380 23/06/17,03:16:08,17,08,1, 11.9,1,1, 12.313, 10355.168, 499.509, 52790.371 23/06/17,03:16:08,18,08,1, 11.9,1,1, 12.313, 10355.216, 499.493, 52790.332 23/06/17,03:16:08,19,08,1, 11.9,1,1, 12.313, 10355.235, 499.492, 52790.377 23/06/17,03:16:09,00,08,1, 11.9,1,1, 12.316, 10355.227, 499.492, 52790.377 23/06/17,03:16:09,01,08,1, 11.9,1,1, 12.316, 10355.267, 499.506, 52790.346 23/06/17,03:16:09,02,08,1, 11.9,1,1, 12.316, 10355.300, 499.531, 52790.298 23/06/17,03:16:09,03,08,1, 11.9,1,1, 12.316, 10355.346, 499.514, 52790.302 23/06/17,03:16:09,04,08,1, 11.9,1,1, 12.316, 10355.338, 499.519, 52790.317 23/06/17,03:16:09,05,08,1, 11.9,1,1, 12.316, 10355.379, 499.503, 52790.285 23/06/17,03:16:09,06,08,1, 11.9,1,1, 12.316, 10355.409, 499.502, 52790.287 23/06/17,03:16:09,07,08,1, 11.9,1,1, 12.316, 10355.416, 499.511, 52790.293 23/06/17,03:16:09,08,08,1, 11.9,1,1, 12.316, 10355.434, 499.514, 52790.278 23/06/17,03:16:09,09,08,1, 11.9,1,1, 12.316, 10355.456, 499.494, 52790.249 23/06/17,03:16:09,10,08,1, 11.9,1,1, 12.316, 10355.497, 499.477, 52790.264 23/06/17,03:16:09,11,08,1, 11.9,1,1, 12.316, 10355.510, 499.526, 52790.255 23/06/17,03:16:09,12,08,1, 11.9,1,1, 12.316, 10355.549, 499.519, 52790.220 23/06/17,03:16:09,13,08,1, 11.9,1,1, 12.316, 10355.590, 499.517, 52790.236 23/06/17,03:16:09,14,08,1, 11.9,1,1, 12.316, 10355.607, 499.515, 52790.271 23/06/17,03:16:09,15,08,1, 11.9,1,1, 12.316, 10355.625, 499.532, 52790.227 23/06/17,03:16:09,16,08,1, 11.9,1,1, 12.316, 10355.642, 499.531, 52790.407 23/06/17,03:16:09,17,08,1, 11.9,1,1, 12.316, 10355.675, 499.513, 52790.151 23/06/17,03:16:09,18,08,1, 11.9,1,1, 12.316, 10355.698, 499.505, 52790.197 23/06/17,03:16:09,19,08,1, 11.9,1,1, 12.316, 10355.698, 499.506, 52790.202 23/06/17,03:16:10,00,08,1, 11.8,1,1, 12.309, 10355.694, 499.506, 52790.202 23/06/17,03:16:10,01,08,1, 11.8,1,1, 12.309, 10355.766, 499.489, 52790.183 23/06/17,03:16:10,02,08,1, 11.8,1,1, 12.309, 10355.808, 499.484, 52790.187 23/06/17,03:16:10,03,08,1, 11.8,1,1, 12.309, 10355.803, 499.510, 52790.150 23/06/17,03:16:10,04,08,1, 11.8,1,1, 12.309, 10355.827, 499.498, 52790.155 23/06/17,03:16:10,05,08,1, 11.8,1,1, 12.309, 10355.849, 499.488, 52790.182 23/06/17,03:16:10,06,08,1, 11.8,1,1, 12.309, 10355.870, 499.475, 52790.129 23/06/17,03:16:10,07,08,1, 11.8,1,1, 12.309, 10355.915, 499.460, 52790.152 23/06/17,03:16:10,08,08,1, 11.8,1,1, 12.309, 10355.911, 499.459, 52790.145 23/06/17,03:16:10,09,08,1, 11.8,1,1, 12.309, 10355.912, 499.450, 52790.139 23/06/17,03:16:10,10,08,1, 11.8,1,1, 12.309, 10355.941, 499.468, 52790.145 23/06/17,03:16:10,11,08,1, 11.8,1,1, 12.309, 10355.951, 499.476, 52790.097 23/06/17,03:16:10,12,08,1, 11.8,1,1, 12.309, 10355.967, 499.459, 52790.078 23/06/17,03:16:10,13,08,1, 11.8,1,1, 12.309, 10356.010, 499.446, 52790.131 23/06/17,03:16:10,14,08,1, 11.8,1,1, 12.309, 10356.006, 499.447, 52790.062 23/06/17,03:16:10,15,08,1, 11.8,1,1, 12.309, 10356.031, 499.440, 52790.089 23/06/17,03:16:10,16,08,1, 11.8,1,1, 12.309, 10356.049, 499.441, 52790.078 23/06/17,03:16:10,17,08,1, 11.8,1,1, 12.309, 10356.073, 499.418, 52790.069 23/06/17,03:16:10,18,08,1, 11.8,1,1, 12.309, 10356.075, 499.427, 52790.083 23/06/17,03:16:10,19,08,1, 11.8,1,1, 12.309, 10356.103, 499.395, 52790.065 23/06/17,03:16:11,00,08,1, 11.8,1,1, 12.312, 10356.095, 499.395, 52790.065 23/06/17,03:16:11,01,08,1, 11.8,1,1, 12.312, 10356.128, 499.404, 52790.092 23/06/17,03:16:11,02,08,1, 11.8,1,1, 12.312, 10356.129, 499.405, 52790.104 23/06/17,03:16:11,03,08,1, 11.8,1,1, 12.312, 10356.150, 499.377, 52790.052 23/06/17,03:16:11,04,08,1, 11.8,1,1, 12.312, 10356.169, 499.389, 52790.036 23/06/17,03:16:11,05,08,1, 11.8,1,1, 12.312, 10356.176, 499.379, 52790.074 23/06/17,03:16:11,06,08,1, 11.8,1,1, 12.312, 10356.193, 499.375, 52790.099 23/06/17,03:16:11,07,08,1, 11.8,1,1, 12.312, 10356.199, 499.349, 52790.075 23/06/17,03:16:11,08,08,1, 11.8,1,1, 12.312, 10356.237, 499.368, 52790.039 23/06/17,03:16:11,09,08,1, 11.8,1,1, 12.312, 10356.242, 499.357, 52790.024 23/06/17,03:16:11,10,08,1, 11.8,1,1, 12.312, 10356.240, 499.373, 52790.051 23/06/17,03:16:11,11,08,1, 11.8,1,1, 12.312, 10356.244, 499.367, 52790.036 23/06/17,03:16:11,12,08,1, 11.8,1,1, 12.312, 10356.283, 499.347, 52790.058 23/06/17,03:16:11,13,08,1, 11.8,1,1, 12.312, 10356.283, 499.353, 52790.068 23/06/17,03:16:11,14,08,1, 11.8,1,1, 12.312, 10356.301, 499.345, 52790.050 23/06/17,03:16:11,15,08,1, 11.8,1,1, 12.312, 10356.311, 499.347, 52790.028 23/06/17,03:16:11,16,08,1, 11.8,1,1, 12.312, 10356.311, 499.368, 52790.055 23/06/17,03:16:11,17,08,1, 11.8,1,1, 12.312, 10356.359, 499.363, 52790.079 23/06/17,03:16:11,18,08,1, 11.8,1,1, 12.312, 10356.351, 499.381, 52790.046 23/06/17,03:16:11,19,08,1, 11.8,1,1, 12.312, 10356.362, 499.364, 52790.039 23/06/17,03:16:12,00,08,1, 12.0,1,1, 12.310, 10356.354, 499.364, 52790.039 23/06/17,03:16:12,01,08,1, 12.0,1,1, 12.310, 10356.377, 499.357, 52790.112 23/06/17,03:16:12,02,08,1, 12.0,1,1, 12.310, 10356.426, 499.357, 52790.054 23/06/17,03:16:12,03,08,1, 12.0,1,1, 12.310, 10356.426, 499.353, 52790.074 23/06/17,03:16:12,04,08,1, 12.0,1,1, 12.310, 10356.423, 499.353, 52789.921 23/06/17,03:16:12,05,08,1, 12.0,1,1, 12.310, 10356.455, 499.369, 52790.014 23/06/17,03:16:12,06,08,1, 12.0,1,1, 12.310, 10356.427, 499.357, 52790.063 23/06/17,03:16:12,07,08,1, 12.0,1,1, 12.310, 10356.469, 499.376, 52790.088 23/06/17,03:16:12,08,08,1, 12.0,1,1, 12.310, 10356.491, 499.362, 52790.044 23/06/17,03:16:12,09,08,1, 12.0,1,1, 12.310, 10356.467, 499.401, 52790.092 23/06/17,03:16:12,10,08,1, 12.0,1,1, 12.310, 10356.496, 499.380, 52790.074 23/06/17,03:16:12,11,08,1, 12.0,1,1, 12.310, 10356.489, 499.406, 52790.068 23/06/17,03:16:12,12,08,1, 12.0,1,1, 12.310, 10356.523, 499.393, 52790.111 23/06/17,03:16:12,13,08,1, 12.0,1,1, 12.310, 10356.547, 499.402, 52790.102 23/06/17,03:16:12,14,08,1, 12.0,1,1, 12.310, 10356.557, 499.417, 52790.130 23/06/17,03:16:12,15,08,1, 12.0,1,1, 12.310, 10356.553, 499.452, 52790.101 23/06/17,03:16:12,16,08,1, 12.0,1,1, 12.310, 10356.568, 499.428, 52790.121 23/06/17,03:16:12,17,08,1, 12.0,1,1, 12.310, 10356.577, 499.469, 52790.119 23/06/17,03:16:12,18,08,1, 12.0,1,1, 12.310, 10356.590, 499.427, 52790.129 23/06/17,03:16:12,19,08,1, 12.0,1,1, 12.310, 10356.600, 499.445, 52790.106 23/06/17,03:16:13,00,08,1, 11.9,1,1, 12.314, 10356.596, 499.445, 52790.106 23/06/17,03:16:13,01,08,1, 11.9,1,1, 12.314, 10356.649, 499.466, 52790.114 23/06/17,03:16:13,02,08,1, 11.9,1,1, 12.314, 10356.634, 499.451, 52790.132 23/06/17,03:16:13,03,08,1, 11.9,1,1, 12.314, 10356.662, 499.491, 52790.109 23/06/17,03:16:13,04,08,1, 11.9,1,1, 12.314, 10356.668, 499.500, 52790.114 23/06/17,03:16:13,05,08,1, 11.9,1,1, 12.314, 10356.700, 499.492, 52790.133 23/06/17,03:16:13,06,08,1, 11.9,1,1, 12.314, 10356.679, 499.509, 52790.115 23/06/17,03:16:13,07,08,1, 11.9,1,1, 12.314, 10356.718, 499.506, 52790.135 23/06/17,03:16:13,08,08,1, 11.9,1,1, 12.314, 10356.720, 499.509, 52790.128 23/06/17,03:16:13,09,08,1, 11.9,1,1, 12.314, 10356.754, 499.518, 52790.128 23/06/17,03:16:13,10,08,1, 11.9,1,1, 12.314, 10356.765, 499.510, 52790.145 23/06/17,03:16:13,11,08,1, 11.9,1,1, 12.314, 10356.765, 499.530, 52790.118 23/06/17,03:16:13,12,08,1, 11.9,1,1, 12.314, 10356.790, 499.542, 52790.113 23/06/17,03:16:13,13,08,1, 11.9,1,1, 12.314, 10356.796, 499.549, 52790.139 23/06/17,03:16:13,14,08,1, 11.9,1,1, 12.314, 10356.796, 499.545, 52790.138 23/06/17,03:16:13,15,08,1, 11.9,1,1, 12.314, 10356.813, 499.583, 52790.133 23/06/17,03:16:13,16,08,1, 11.9,1,1, 12.314, 10356.841, 499.622, 52790.124 23/06/17,03:16:13,17,08,1, 11.9,1,1, 12.314, 10356.850, 499.580, 52790.150 23/06/17,03:16:13,18,08,1, 11.9,1,1, 12.314, 10356.892, 499.615, 52790.130 23/06/17,03:16:13,19,08,1, 11.9,1,1, 12.314, 10356.882, 499.621, 52790.151 23/06/17,03:16:14,00,09,1, 11.9,1,1, 12.315, 10356.879, 499.621, 52790.151 23/06/17,03:16:14,01,09,1, 11.9,1,1, 12.315, 10356.925, 499.635, 52790.175 23/06/17,03:16:14,02,09,1, 11.9,1,1, 12.315, 10356.920, 499.649, 52790.159 23/06/17,03:16:14,03,09,1, 11.9,1,1, 12.315, 10356.930, 499.652, 52790.167 23/06/17,03:16:14,04,09,1, 11.9,1,1, 12.315, 10356.989, 499.665, 52790.183 23/06/17,03:16:14,05,09,1, 11.9,1,1, 12.315, 10357.010, 499.675, 52790.144 23/06/17,03:16:14,06,09,1, 11.9,1,1, 12.315, 10356.984, 499.688, 52790.187 23/06/17,03:16:14,07,09,1, 11.9,1,1, 12.315, 10357.039, 499.707, 52790.207 23/06/17,03:16:14,08,09,1, 11.9,1,1, 12.315, 10357.042, 499.717, 52790.163 23/06/17,03:16:14,09,09,1, 11.9,1,1, 12.315, 10357.066, 499.738, 52790.224 23/06/17,03:16:14,10,09,1, 11.9,1,1, 12.315, 10357.090, 499.739, 52790.177 23/06/17,03:16:14,11,09,1, 11.9,1,1, 12.315, 10357.120, 499.754, 52790.195 23/06/17,03:16:14,12,09,1, 11.9,1,1, 12.315, 10357.134, 499.738, 52790.191 23/06/17,03:16:14,13,09,1, 11.9,1,1, 12.315, 10357.158, 499.761, 52790.213 23/06/17,03:16:14,14,09,1, 11.9,1,1, 12.315, 10357.168, 499.784, 52790.180 23/06/17,03:16:14,15,09,1, 11.9,1,1, 12.315, 10357.199, 499.788, 52790.194 23/06/17,03:16:14,16,09,1, 11.9,1,1, 12.315, 10357.229, 499.800, 52790.181 23/06/17,03:16:14,17,09,1, 11.9,1,1, 12.315, 10357.268, 499.813, 52790.202 23/06/17,03:16:14,18,09,1, 11.9,1,1, 12.315, 10357.249, 499.811, 52790.138 23/06/17,03:16:14,19,09,1, 11.9,1,1, 12.315, 10357.290, 499.805, 52790.192 23/06/17,03:16:15,00,08,1, 11.9,1,1, 12.311, 10357.288, 499.805, 52790.192 23/06/17,03:16:15,01,08,1, 11.9,1,1, 12.311, 10357.320, 499.823, 52790.187 23/06/17,03:16:15,02,08,1, 11.9,1,1, 12.311, 10357.346, 499.836, 52790.163 23/06/17,03:16:15,03,08,1, 11.9,1,1, 12.311, 10357.387, 499.807, 52790.149 23/06/17,03:16:15,04,08,1, 11.9,1,1, 12.311, 10357.416, 499.801, 52790.137 23/06/17,03:16:15,05,08,1, 11.9,1,1, 12.311, 10357.407, 499.817, 52790.188 23/06/17,03:16:15,06,08,1, 11.9,1,1, 12.311, 10357.425, 499.816, 52790.136 23/06/17,03:16:15,07,08,1, 11.9,1,1, 12.311, 10357.464, 499.799, 52790.188 23/06/17,03:16:15,08,08,1, 11.9,1,1, 12.311, 10357.498, 499.799, 52790.111 23/06/17,03:16:15,09,08,1, 11.9,1,1, 12.311, 10357.535, 499.818, 52790.123 23/06/17,03:16:15,10,08,1, 11.9,1,1, 12.311, 10357.530, 499.803, 52790.102 23/06/17,03:16:15,11,08,1, 11.9,1,1, 12.311, 10357.543, 499.796, 52790.096 23/06/17,03:16:15,12,08,1, 11.9,1,1, 12.311, 10357.593, 499.768, 52790.139 23/06/17,03:16:15,13,08,1, 11.9,1,1, 12.311, 10357.601, 499.789, 52790.118 23/06/17,03:16:15,14,08,1, 11.9,1,1, 12.311, 10357.650, 499.750, 52790.036 23/06/17,03:16:15,15,08,1, 11.9,1,1, 12.311, 10357.682, 499.773, 52790.102 23/06/17,03:16:15,16,08,1, 11.9,1,1, 12.311, 10357.685, 499.759, 52790.052 23/06/17,03:16:15,17,08,1, 11.9,1,1, 12.311, 10357.708, 499.748, 52790.068 23/06/17,03:16:15,18,08,1, 11.9,1,1, 12.311, 10357.723, 499.746, 52790.039 23/06/17,03:16:15,19,08,1, 11.9,1,1, 12.311, 10357.749, 499.741, 52790.010 23/06/17,03:16:16,00,08,1, 11.9,1,1, 12.312, 10357.747, 499.741, 52790.010 23/06/17,03:16:16,01,08,1, 11.9,1,1, 12.312, 10357.810, 499.744, 52790.023 23/06/17,03:16:16,02,08,1, 11.9,1,1, 12.312, 10357.804, 499.731, 52789.993 23/06/17,03:16:16,03,08,1, 11.9,1,1, 12.312, 10357.842, 499.724, 52789.978 23/06/17,03:16:16,04,08,1, 11.9,1,1, 12.312, 10357.855, 499.705, 52789.924 23/06/17,03:16:16,05,08,1, 11.9,1,1, 12.312, 10357.881, 499.680, 52789.958 23/06/17,03:16:16,06,08,1, 11.9,1,1, 12.312, 10357.896, 499.671, 52789.938 23/06/17,03:16:16,07,08,1, 11.9,1,1, 12.312, 10357.918, 499.680, 52789.878 23/06/17,03:16:16,08,08,1, 11.9,1,1, 12.312, 10357.951, 499.688, 52789.925 23/06/17,03:16:16,09,08,1, 11.9,1,1, 12.312, 10357.969, 499.682, 52789.942 23/06/17,03:16:16,10,08,1, 11.9,1,1, 12.312, 10358.011, 499.662, 52789.885 23/06/17,03:16:16,11,08,1, 11.9,1,1, 12.312, 10358.021, 499.637, 52789.874 23/06/17,03:16:16,12,08,1, 11.9,1,1, 12.312, 10358.028, 499.647, 52789.818 23/06/17,03:16:16,13,08,1, 11.9,1,1, 12.312, 10358.062, 499.665, 52789.810 23/06/17,03:16:16,14,08,1, 11.9,1,1, 12.312, 10358.101, 499.675, 52789.865 23/06/17,03:16:16,15,08,1, 11.9,1,1, 12.312, 10358.111, 499.666, 52789.798 23/06/17,03:16:16,16,08,1, 11.9,1,1, 12.312, 10358.124, 499.650, 52789.805 23/06/17,03:16:16,17,08,1, 11.9,1,1, 12.312, 10358.134, 499.675, 52789.802 23/06/17,03:16:16,18,08,1, 11.9,1,1, 12.312, 10358.146, 499.663, 52789.763 23/06/17,03:16:16,19,08,1, 11.9,1,1, 12.312, 10358.192, 499.673, 52789.743 23/06/17,03:16:17,00,08,1, 11.9,1,1, 12.313, 10358.189, 499.673, 52789.743 23/06/17,03:16:17,01,08,1, 11.9,1,1, 12.313, 10358.234, 499.690, 52789.743 23/06/17,03:16:17,02,08,1, 11.9,1,1, 12.313, 10358.251, 499.702, 52789.735 23/06/17,03:16:17,03,08,1, 11.9,1,1, 12.313, 10358.273, 499.694, 52789.714 23/06/17,03:16:17,04,08,1, 11.9,1,1, 12.313, 10358.300, 499.728, 52789.707 23/06/17,03:16:17,05,08,1, 11.9,1,1, 12.313, 10358.319, 499.740, 52789.673 23/06/17,03:16:17,06,08,1, 11.9,1,1, 12.313, 10358.356, 499.743, 52789.718 23/06/17,03:16:17,07,08,1, 11.9,1,1, 12.313, 10358.335, 499.763, 52789.671 23/06/17,03:16:17,08,08,1, 11.9,1,1, 12.313, 10358.365, 499.768, 52789.689 23/06/17,03:16:17,09,08,1, 11.9,1,1, 12.313, 10358.393, 499.790, 52789.633 23/06/17,03:16:17,10,08,1, 11.9,1,1, 12.313, 10358.399, 499.827, 52789.628 23/06/17,03:16:17,11,08,1, 11.9,1,1, 12.313, 10358.430, 499.858, 52789.641 23/06/17,03:16:17,12,08,1, 11.9,1,1, 12.313, 10358.454, 499.855, 52789.606 23/06/17,03:16:17,13,08,1, 11.9,1,1, 12.313, 10358.483, 499.874, 52789.628 23/06/17,03:16:17,14,08,1, 11.9,1,1, 12.313, 10358.489, 499.875, 52789.598 23/06/17,03:16:17,15,08,1, 11.9,1,1, 12.313, 10358.544, 499.903, 52789.571 23/06/17,03:16:17,16,08,1, 11.9,1,1, 12.313, 10358.574, 499.947, 52789.581 23/06/17,03:16:17,17,08,1, 11.9,1,1, 12.313, 10358.582, 499.974, 52789.587 23/06/17,03:16:17,18,08,1, 11.9,1,1, 12.313, 10358.602, 499.980, 52789.560 23/06/17,03:16:17,19,08,1, 11.9,1,1, 12.313, 10358.624, 499.989, 52789.580 23/06/17,03:16:18,00,08,1, 11.9,1,1, 12.312, 10358.623, 499.989, 52789.580 23/06/17,03:16:18,01,08,1, 11.9,1,1, 12.312, 10358.683, 500.035, 52789.538 23/06/17,03:16:18,02,08,1, 11.9,1,1, 12.312, 10358.680, 500.040, 52789.516 23/06/17,03:16:18,03,08,1, 11.9,1,1, 12.312, 10358.711, 500.049, 52789.512 23/06/17,03:16:18,04,08,1, 11.9,1,1, 12.312, 10358.701, 500.100, 52789.499 23/06/17,03:16:18,05,08,1, 11.9,1,1, 12.312, 10358.727, 500.112, 52789.517 23/06/17,03:16:18,06,08,1, 11.9,1,1, 12.312, 10358.734, 500.122, 52789.500 23/06/17,03:16:18,07,08,1, 11.9,1,1, 12.312, 10358.808, 500.151, 52789.539 23/06/17,03:16:18,08,08,1, 11.9,1,1, 12.312, 10358.812, 500.147, 52789.462 23/06/17,03:16:18,09,08,1, 11.9,1,1, 12.312, 10358.811, 500.188, 52789.436 23/06/17,03:16:18,10,08,1, 11.9,1,1, 12.312, 10358.871, 500.230, 52789.461 23/06/17,03:16:18,11,08,1, 11.9,1,1, 12.312, 10358.888, 500.262, 52789.462 23/06/17,03:16:18,12,08,1, 11.9,1,1, 12.312, 10358.910, 500.253, 52789.439 23/06/17,03:16:18,13,08,1, 11.9,1,1, 12.312, 10358.944, 500.275, 52789.423 23/06/17,03:16:18,14,08,1, 11.9,1,1, 12.312, 10358.924, 500.288, 52789.392 23/06/17,03:16:18,15,08,1, 11.9,1,1, 12.312, 10358.961, 500.312, 52789.440 23/06/17,03:16:18,16,08,1, 11.9,1,1, 12.312, 10358.991, 500.352, 52789.399 23/06/17,03:16:18,17,08,1, 11.9,1,1, 12.312, 10359.010, 500.364, 52789.430 23/06/17,03:16:18,18,08,1, 11.9,1,1, 12.312, 10359.019, 500.396, 52789.437 23/06/17,03:16:18,19,08,1, 11.9,1,1, 12.312, 10359.052, 500.413, 52789.379 23/06/17,03:16:19,00,08,1, 11.8,1,1, 12.312, 10359.049, 500.413, 52789.379 23/06/17,03:16:19,01,08,1, 11.8,1,1, 12.312, 10359.077, 500.444, 52789.365 23/06/17,03:16:19,02,08,1, 11.8,1,1, 12.312, 10359.114, 500.477, 52789.351 23/06/17,03:16:19,03,08,1, 11.8,1,1, 12.312, 10359.144, 500.506, 52789.370 23/06/17,03:16:19,04,08,1, 11.8,1,1, 12.312, 10359.135, 500.522, 52789.360 23/06/17,03:16:19,05,08,1, 11.8,1,1, 12.312, 10359.196, 500.550, 52789.393 23/06/17,03:16:19,06,08,1, 11.8,1,1, 12.312, 10359.214, 500.611, 52789.353 23/06/17,03:16:19,07,08,1, 11.8,1,1, 12.312, 10359.228, 500.618, 52789.342 23/06/17,03:16:19,08,08,1, 11.8,1,1, 12.312, 10359.268, 500.621, 52789.327 23/06/17,03:16:19,09,08,1, 11.8,1,1, 12.312, 10359.278, 500.632, 52789.338 23/06/17,03:16:19,10,08,1, 11.8,1,1, 12.312, 10359.299, 500.665, 52789.343 23/06/17,03:16:19,11,08,1, 11.8,1,1, 12.312, 10359.333, 500.683, 52789.302 23/06/17,03:16:19,12,08,1, 11.8,1,1, 12.312, 10359.354, 500.709, 52789.371 23/06/17,03:16:19,13,08,1, 11.8,1,1, 12.312, 10359.385, 500.708, 52789.329 23/06/17,03:16:19,14,08,1, 11.8,1,1, 12.312, 10359.402, 500.719, 52789.305 23/06/17,03:16:19,15,08,1, 11.8,1,1, 12.312, 10359.421, 500.757, 52789.341 23/06/17,03:16:19,16,08,1, 11.8,1,1, 12.312, 10359.466, 500.791, 52789.383 23/06/17,03:16:19,17,08,1, 11.8,1,1, 12.312, 10359.417, 500.827, 52789.315 23/06/17,03:16:19,18,08,1, 11.8,1,1, 12.312, 10359.478, 500.807, 52789.368 23/06/17,03:16:19,19,08,1, 11.8,1,1, 12.312, 10359.542, 500.815, 52789.319 23/06/17,03:16:20,00,08,1, 11.8,1,1, 12.315, 10359.541, 500.815, 52789.319 23/06/17,03:16:20,01,08,1, 11.8,1,1, 12.315, 10359.592, 500.851, 52789.314 23/06/17,03:16:20,02,08,1, 11.8,1,1, 12.315, 10359.584, 500.880, 52789.295 23/06/17,03:16:20,03,08,1, 11.8,1,1, 12.315, 10359.598, 500.878, 52789.258 23/06/17,03:16:20,04,08,1, 11.8,1,1, 12.315, 10359.618, 500.918, 52789.318 23/06/17,03:16:20,05,08,1, 11.8,1,1, 12.315, 10359.642, 500.914, 52789.297 23/06/17,03:16:20,06,08,1, 11.8,1,1, 12.315, 10359.694, 500.927, 52789.283 23/06/17,03:16:20,07,08,1, 11.8,1,1, 12.315, 10359.695, 500.950, 52789.286 23/06/17,03:16:20,08,08,1, 11.8,1,1, 12.315, 10359.726, 500.971, 52789.283 23/06/17,03:16:20,09,08,1, 11.8,1,1, 12.315, 10359.772, 500.980, 52789.240 23/06/17,03:16:20,10,08,1, 11.8,1,1, 12.315, 10359.782, 500.983, 52789.299 23/06/17,03:16:20,11,08,1, 11.8,1,1, 12.315, 10359.807, 500.993, 52789.281 23/06/17,03:16:20,12,08,1, 11.8,1,1, 12.315, 10359.852, 501.030, 52789.237 23/06/17,03:16:20,13,08,1, 11.8,1,1, 12.315, 10359.866, 501.023, 52789.291 23/06/17,03:16:20,14,08,1, 11.8,1,1, 12.315, 10359.873, 501.040, 52789.222 23/06/17,03:16:20,15,08,1, 11.8,1,1, 12.315, 10359.889, 501.045, 52789.226 23/06/17,03:16:20,16,08,1, 11.8,1,1, 12.315, 10359.934, 501.062, 52789.228 23/06/17,03:16:20,17,08,1, 11.8,1,1, 12.315, 10359.963, 501.071, 52789.170 23/06/17,03:16:20,18,08,1, 11.8,1,1, 12.315, 10359.954, 501.075, 52789.235 23/06/17,03:16:20,19,08,1, 11.8,1,1, 12.315, 10359.983, 501.065, 52789.233 23/06/17,03:16:21,00,07,1, 11.9,1,1, 12.315, 10359.975, 501.065, 52789.233 23/06/17,03:16:21,01,07,1, 11.9,1,1, 12.315, 10360.067, 501.086, 52789.227 23/06/17,03:16:21,02,07,1, 11.9,1,1, 12.315, 10360.062, 501.079, 52789.236 23/06/17,03:16:21,03,07,1, 11.9,1,1, 12.315, 10360.114, 501.091, 52789.235 23/06/17,03:16:21,04,07,1, 11.9,1,1, 12.315, 10360.126, 501.094, 52789.216 23/06/17,03:16:21,05,07,1, 11.9,1,1, 12.315, 10360.148, 501.077, 52789.202 23/06/17,03:16:21,06,07,1, 11.9,1,1, 12.315, 10360.154, 501.071, 52789.190 23/06/17,03:16:21,07,07,1, 11.9,1,1, 12.315, 10360.189, 501.089, 52789.191 23/06/17,03:16:21,08,07,1, 11.9,1,1, 12.315, 10360.215, 501.066, 52789.197 23/06/17,03:16:21,09,07,1, 11.9,1,1, 12.315, 10360.236, 501.062, 52789.139 23/06/17,03:16:21,10,07,1, 11.9,1,1, 12.315, 10360.305, 501.097, 52789.151 23/06/17,03:16:21,11,07,1, 11.9,1,1, 12.315, 10360.305, 501.067, 52789.168 23/06/17,03:16:21,12,07,1, 11.9,1,1, 12.315, 10360.320, 501.097, 52789.147 23/06/17,03:16:21,13,07,1, 11.9,1,1, 12.315, 10360.342, 501.065, 52789.144 23/06/17,03:16:21,14,07,1, 11.9,1,1, 12.315, 10360.367, 501.051, 52789.152 23/06/17,03:16:21,15,07,1, 11.9,1,1, 12.315, 10360.403, 501.021, 52789.115 23/06/17,03:16:21,16,07,1, 11.9,1,1, 12.315, 10360.448, 501.055, 52789.117 23/06/17,03:16:21,17,07,1, 11.9,1,1, 12.315, 10360.433, 501.050, 52789.087 23/06/17,03:16:21,18,07,1, 11.9,1,1, 12.315, 10360.492, 501.035, 52789.067 23/06/17,03:16:21,19,07,1, 11.9,1,1, 12.315, 10360.497, 501.009, 52789.050 23/06/17,03:16:22,00,07,1, 11.9,1,1, 12.313, 10360.492, 501.009, 52789.050 23/06/17,03:16:22,01,07,1, 11.9,1,1, 12.313, 10360.552, 500.998, 52789.049 23/06/17,03:16:22,02,07,1, 11.9,1,1, 12.313, 10360.593, 501.002, 52789.051 23/06/17,03:16:22,03,07,1, 11.9,1,1, 12.313, 10360.601, 500.974, 52789.002 23/06/17,03:16:22,04,07,1, 11.9,1,1, 12.313, 10360.638, 500.971, 52789.042 23/06/17,03:16:22,05,07,1, 11.9,1,1, 12.313, 10360.648, 500.957, 52789.003 23/06/17,03:16:22,06,07,1, 11.9,1,1, 12.313, 10360.687, 500.950, 52789.023 23/06/17,03:16:22,07,07,1, 11.9,1,1, 12.313, 10360.710, 500.942, 52788.984 23/06/17,03:16:22,08,07,1, 11.9,1,1, 12.313, 10360.723, 500.938, 52788.998 23/06/17,03:16:22,09,07,1, 11.9,1,1, 12.313, 10360.754, 500.923, 52788.987 23/06/17,03:16:22,10,07,1, 11.9,1,1, 12.313, 10360.779, 500.939, 52788.972 23/06/17,03:16:22,11,07,1, 11.9,1,1, 12.313, 10360.824, 500.914, 52788.962 23/06/17,03:16:22,12,07,1, 11.9,1,1, 12.313, 10360.825, 500.905, 52788.985 23/06/17,03:16:22,13,07,1, 11.9,1,1, 12.313, 10360.861, 500.918, 52788.946 23/06/17,03:16:22,14,07,1, 11.9,1,1, 12.313, 10360.893, 500.904, 52788.898 23/06/17,03:16:22,15,07,1, 11.9,1,1, 12.313, 10360.914, 500.921, 52788.951 23/06/17,03:16:22,16,07,1, 11.9,1,1, 12.313, 10360.961, 500.901, 52788.933 23/06/17,03:16:22,17,07,1, 11.9,1,1, 12.313, 10360.968, 500.885, 52788.904 23/06/17,03:16:22,18,07,1, 11.9,1,1, 12.313, 10361.002, 500.921, 52788.911 23/06/17,03:16:22,19,07,1, 11.9,1,1, 12.313, 10361.036, 500.900, 52788.887 23/06/17,03:16:23,00,07,1, 11.9,1,1, 12.308, 10361.035, 500.900, 52788.887 23/06/17,03:16:23,01,07,1, 11.9,1,1, 12.308, 10361.069, 500.889, 52788.848 23/06/17,03:16:23,02,07,1, 11.9,1,1, 12.308, 10361.093, 500.877, 52788.851 23/06/17,03:16:23,03,07,1, 11.9,1,1, 12.308, 10361.111, 500.881, 52788.846 23/06/17,03:16:23,04,07,1, 11.9,1,1, 12.308, 10361.141, 500.852, 52788.783 23/06/17,03:16:23,05,07,1, 11.9,1,1, 12.308, 10361.200, 500.891, 52788.871 23/06/17,03:16:23,06,07,1, 11.9,1,1, 12.308, 10361.218, 500.865, 52788.849 23/06/17,03:16:23,07,07,1, 11.9,1,1, 12.308, 10361.253, 500.897, 52788.792 23/06/17,03:16:23,08,07,1, 11.9,1,1, 12.308, 10361.285, 500.889, 52788.808 23/06/17,03:16:23,09,07,1, 11.9,1,1, 12.308, 10361.311, 500.902, 52788.806 23/06/17,03:16:23,10,07,1, 11.9,1,1, 12.308, 10361.322, 500.904, 52788.755 23/06/17,03:16:23,11,07,1, 11.9,1,1, 12.308, 10361.378, 500.922, 52788.807 23/06/17,03:16:23,12,07,1, 11.9,1,1, 12.308, 10361.406, 500.900, 52788.797 23/06/17,03:16:23,13,07,1, 11.9,1,1, 12.308, 10361.422, 500.951, 52788.815 23/06/17,03:16:23,14,07,1, 11.9,1,1, 12.308, 10361.456, 500.938, 52788.782 23/06/17,03:16:23,15,07,1, 11.9,1,1, 12.308, 10361.458, 500.937, 52788.797 23/06/17,03:16:23,16,07,1, 11.9,1,1, 12.308, 10361.535, 500.946, 52788.778 23/06/17,03:16:23,17,07,1, 11.9,1,1, 12.308, 10361.515, 500.949, 52788.749 23/06/17,03:16:23,18,07,1, 11.9,1,1, 12.308, 10361.549, 500.972, 52788.731 23/06/17,03:16:23,19,07,1, 11.9,1,1, 12.308, 10361.583, 500.975, 52788.769 23/06/17,03:16:24,00,07,1, 11.9,1,1, 12.311, 10361.577, 500.975, 52788.769 23/06/17,03:16:24,01,07,1, 11.9,1,1, 12.311, 10361.629, 501.004, 52788.758 23/06/17,03:16:24,02,07,1, 11.9,1,1, 12.311, 10361.675, 501.018, 52788.761 23/06/17,03:16:24,03,07,1, 11.9,1,1, 12.311, 10361.675, 501.035, 52788.742 23/06/17,03:16:24,04,07,1, 11.9,1,1, 12.311, 10361.740, 501.037, 52788.741 23/06/17,03:16:24,05,07,1, 11.9,1,1, 12.311, 10361.778, 501.038, 52788.689 23/06/17,03:16:24,06,07,1, 11.9,1,1, 12.311, 10361.792, 501.046, 52788.687 23/06/17,03:16:24,07,07,1, 11.9,1,1, 12.311, 10361.814, 501.062, 52788.677 23/06/17,03:16:24,08,07,1, 11.9,1,1, 12.311, 10361.864, 501.096, 52788.664 23/06/17,03:16:24,09,07,1, 11.9,1,1, 12.311, 10361.882, 501.088, 52788.694 23/06/17,03:16:24,10,07,1, 11.9,1,1, 12.311, 10361.911, 501.099, 52788.672 23/06/17,03:16:24,11,07,1, 11.9,1,1, 12.311, 10361.904, 501.125, 52788.652 23/06/17,03:16:24,12,07,1, 11.9,1,1, 12.311, 10361.968, 501.123, 52788.661 23/06/17,03:16:24,13,07,1, 11.9,1,1, 12.311, 10362.015, 501.133, 52788.647 23/06/17,03:16:24,14,07,1, 11.9,1,1, 12.311, 10362.027, 501.155, 52788.648 23/06/17,03:16:24,15,07,1, 11.9,1,1, 12.311, 10362.066, 501.183, 52788.628 23/06/17,03:16:24,16,07,1, 11.9,1,1, 12.311, 10362.092, 501.195, 52788.676 23/06/17,03:16:24,17,07,1, 11.9,1,1, 12.311, 10362.132, 501.185, 52788.637 23/06/17,03:16:24,18,07,1, 11.9,1,1, 12.311, 10362.152, 501.230, 52788.622 23/06/17,03:16:24,19,07,1, 11.9,1,1, 12.311, 10362.180, 501.224, 52788.610 23/06/17,03:16:25,00,07,1, 12.0,1,1, 12.311, 10362.178, 501.224, 52788.610 23/06/17,03:16:25,01,07,1, 12.0,1,1, 12.311, 10362.261, 501.251, 52788.592 23/06/17,03:16:25,02,07,1, 12.0,1,1, 12.311, 10362.296, 501.270, 52788.599 23/06/17,03:16:25,03,07,1, 12.0,1,1, 12.311, 10362.340, 501.295, 52788.616 23/06/17,03:16:25,04,07,1, 12.0,1,1, 12.311, 10362.344, 501.283, 52788.602 23/06/17,03:16:25,05,07,1, 12.0,1,1, 12.311, 10362.398, 501.303, 52788.632 23/06/17,03:16:25,06,07,1, 12.0,1,1, 12.311, 10362.427, 501.336, 52788.565 23/06/17,03:16:25,07,07,1, 12.0,1,1, 12.311, 10362.443, 501.339, 52788.565 23/06/17,03:16:25,08,07,1, 12.0,1,1, 12.311, 10362.485, 501.352, 52788.601 23/06/17,03:16:25,09,07,1, 12.0,1,1, 12.311, 10362.524, 501.377, 52788.584 23/06/17,03:16:25,10,07,1, 12.0,1,1, 12.311, 10362.564, 501.377, 52788.630 23/06/17,03:16:25,11,07,1, 12.0,1,1, 12.311, 10362.584, 501.394, 52788.590 23/06/17,03:16:25,12,07,1, 12.0,1,1, 12.311, 10362.596, 501.397, 52788.580 23/06/17,03:16:25,13,07,1, 12.0,1,1, 12.311, 10362.648, 501.396, 52788.572 23/06/17,03:16:25,14,07,1, 12.0,1,1, 12.311, 10362.656, 501.409, 52788.545 23/06/17,03:16:25,15,07,1, 12.0,1,1, 12.311, 10362.723, 501.441, 52788.589 23/06/17,03:16:25,16,07,1, 12.0,1,1, 12.311, 10362.706, 501.445, 52788.549 23/06/17,03:16:25,17,07,1, 12.0,1,1, 12.311, 10362.778, 501.449, 52788.548 23/06/17,03:16:25,18,07,1, 12.0,1,1, 12.311, 10362.795, 501.466, 52788.545 23/06/17,03:16:25,19,07,1, 12.0,1,1, 12.311, 10362.849, 501.469, 52788.567 23/06/17,03:16:26,00,07,1, 11.9,1,1, 12.313, 10362.846, 501.469, 52788.567 23/06/17,03:16:26,01,07,1, 11.9,1,1, 12.313, 10362.885, 501.498, 52788.552 23/06/17,03:16:26,02,07,1, 11.9,1,1, 12.313, 10362.911, 501.496, 52788.533 23/06/17,03:16:26,03,07,1, 11.9,1,1, 12.313, 10362.949, 501.509, 52788.508 23/06/17,03:16:26,04,07,1, 11.9,1,1, 12.313, 10362.989, 501.505, 52788.504 23/06/17,03:16:26,05,07,1, 11.9,1,1, 12.313, 10363.006, 501.517, 52788.522 23/06/17,03:16:26,06,07,1, 11.9,1,1, 12.313, 10363.040, 501.510, 52788.484 23/06/17,03:16:26,07,07,1, 11.9,1,1, 12.313, 10363.061, 501.540, 52788.484 23/06/17,03:16:26,08,07,1, 11.9,1,1, 12.313, 10363.090, 501.568, 52788.485 23/06/17,03:16:26,09,07,1, 11.9,1,1, 12.313, 10363.126, 501.549, 52788.476 23/06/17,03:16:26,10,07,1, 11.9,1,1, 12.313, 10363.116, 501.556, 52788.449 23/06/17,03:16:26,11,07,1, 11.9,1,1, 12.313, 10363.163, 501.541, 52788.461 23/06/17,03:16:26,12,07,1, 11.9,1,1, 12.313, 10363.180, 501.550, 52788.445 23/06/17,03:16:26,13,07,1, 11.9,1,1, 12.313, 10363.212, 501.565, 52788.457 23/06/17,03:16:26,14,07,1, 11.9,1,1, 12.313, 10363.223, 501.559, 52788.437 23/06/17,03:16:26,15,07,1, 11.9,1,1, 12.313, 10363.271, 501.581, 52788.472 23/06/17,03:16:26,16,07,1, 11.9,1,1, 12.313, 10363.308, 501.558, 52788.439 23/06/17,03:16:26,17,07,1, 11.9,1,1, 12.313, 10363.316, 501.583, 52788.451 23/06/17,03:16:26,18,07,1, 11.9,1,1, 12.313, 10363.339, 501.580, 52788.455 23/06/17,03:16:26,19,07,1, 11.9,1,1, 12.313, 10363.357, 501.588, 52788.385 23/06/17,03:16:27,00,07,1, 11.9,1,1, 12.314, 10363.355, 501.588, 52788.385 23/06/17,03:16:27,01,07,1, 11.9,1,1, 12.314, 10363.402, 501.577, 52788.371 23/06/17,03:16:27,02,07,1, 11.9,1,1, 12.314, 10363.423, 501.577, 52788.383 23/06/17,03:16:27,03,07,1, 11.9,1,1, 12.314, 10363.453, 501.560, 52788.347 23/06/17,03:16:27,04,07,1, 11.9,1,1, 12.314, 10363.478, 501.560, 52788.346 23/06/17,03:16:27,05,07,1, 11.9,1,1, 12.314, 10363.504, 501.600, 52788.384 23/06/17,03:16:27,06,07,1, 11.9,1,1, 12.314, 10363.546, 501.570, 52788.335 23/06/17,03:16:27,07,07,1, 11.9,1,1, 12.314, 10363.543, 501.608, 52788.350 23/06/17,03:16:27,08,07,1, 11.9,1,1, 12.314, 10363.568, 501.602, 52788.328 23/06/17,03:16:27,09,07,1, 11.9,1,1, 12.314, 10363.606, 501.585, 52788.294 23/06/17,03:16:27,10,07,1, 11.9,1,1, 12.314, 10363.616, 501.591, 52788.346 23/06/17,03:16:27,11,07,1, 11.9,1,1, 12.314, 10363.654, 501.594, 52788.336 23/06/17,03:16:27,12,07,1, 11.9,1,1, 12.314, 10363.669, 501.569, 52788.317 23/06/17,03:16:27,13,07,1, 11.9,1,1, 12.314, 10363.722, 501.552, 52788.296 23/06/17,03:16:27,14,07,1, 11.9,1,1, 12.314, 10363.709, 501.561, 52788.319 23/06/17,03:16:27,15,07,1, 11.9,1,1, 12.314, 10363.730, 501.557, 52788.249 23/06/17,03:16:27,16,07,1, 11.9,1,1, 12.314, 10363.736, 501.540, 52788.221 23/06/17,03:16:27,17,07,1, 11.9,1,1, 12.314, 10363.765, 501.535, 52788.260 23/06/17,03:16:27,18,07,1, 11.9,1,1, 12.314, 10363.775, 501.518, 52788.220 23/06/17,03:16:27,19,07,1, 11.9,1,1, 12.314, 10363.808, 501.519, 52788.219 23/06/17,03:16:28,00,07,1, 11.9,1,1, 12.311, 10363.805, 501.519, 52788.219 23/06/17,03:16:28,01,07,1, 11.9,1,1, 12.311, 10363.862, 501.524, 52788.199 23/06/17,03:16:28,02,07,1, 11.9,1,1, 12.311, 10363.888, 501.516, 52788.188 23/06/17,03:16:28,03,07,1, 11.9,1,1, 12.311, 10363.899, 501.492, 52788.173 23/06/17,03:16:28,04,07,1, 11.9,1,1, 12.311, 10363.939, 501.480, 52788.164 23/06/17,03:16:28,05,07,1, 11.9,1,1, 12.311, 10363.948, 501.467, 52788.175 23/06/17,03:16:28,06,07,1, 11.9,1,1, 12.311, 10363.959, 501.471, 52788.156 23/06/17,03:16:28,07,07,1, 11.9,1,1, 12.311, 10364.005, 501.455, 52788.148 23/06/17,03:16:28,08,07,1, 11.9,1,1, 12.311, 10363.992, 501.418, 52788.116 23/06/17,03:16:28,09,07,1, 11.9,1,1, 12.311, 10364.024, 501.427, 52788.080 23/06/17,03:16:28,10,07,1, 11.9,1,1, 12.311, 10364.055, 501.389, 52788.061 23/06/17,03:16:28,11,07,1, 11.9,1,1, 12.311, 10364.045, 501.357, 52788.050 23/06/17,03:16:28,12,07,1, 11.9,1,1, 12.311, 10364.053, 501.346, 52788.074 23/06/17,03:16:28,13,07,1, 11.9,1,1, 12.311, 10364.097, 501.345, 52788.048 23/06/17,03:16:28,14,07,1, 11.9,1,1, 12.311, 10364.098, 501.318, 52788.054 23/06/17,03:16:28,15,07,1, 11.9,1,1, 12.311, 10364.134, 501.298, 52788.024 23/06/17,03:16:28,16,07,1, 11.9,1,1, 12.311, 10364.163, 501.279, 52787.999 23/06/17,03:16:28,17,07,1, 11.9,1,1, 12.311, 10364.180, 501.266, 52787.995 23/06/17,03:16:28,18,07,1, 11.9,1,1, 12.311, 10364.189, 501.218, 52787.960 23/06/17,03:16:28,19,07,1, 11.9,1,1, 12.311, 10364.210, 501.229, 52787.933 23/06/17,03:16:29,00,07,1, 11.9,1,1, 12.311, 10364.206, 501.229, 52787.933 23/06/17,03:16:29,01,07,1, 11.9,1,1, 12.311, 10364.255, 501.177, 52787.893 23/06/17,03:16:29,02,07,1, 11.9,1,1, 12.311, 10364.237, 501.124, 52787.910 23/06/17,03:16:29,03,07,1, 11.9,1,1, 12.311, 10364.296, 501.091, 52787.893 23/06/17,03:16:29,04,07,1, 11.9,1,1, 12.311, 10364.285, 501.088, 52787.849 23/06/17,03:16:29,05,07,1, 11.9,1,1, 12.311, 10364.305, 501.049, 52787.826 23/06/17,03:16:29,06,07,1, 11.9,1,1, 12.311, 10364.309, 501.019, 52787.760 23/06/17,03:16:29,07,07,1, 11.9,1,1, 12.311, 10364.313, 500.990, 52787.777 23/06/17,03:16:29,08,07,1, 11.9,1,1, 12.311, 10364.381, 500.982, 52787.717 23/06/17,03:16:29,09,07,1, 11.9,1,1, 12.311, 10364.351, 500.938, 52787.732 23/06/17,03:16:29,10,07,1, 11.9,1,1, 12.311, 10364.341, 500.902, 52787.684 23/06/17,03:16:29,11,07,1, 11.9,1,1, 12.311, 10364.391, 500.865, 52787.677 23/06/17,03:16:29,12,07,1, 11.9,1,1, 12.311, 10364.395, 500.833, 52787.609 23/06/17,03:16:29,13,07,1, 11.9,1,1, 12.311, 10364.426, 500.793, 52787.601 23/06/17,03:16:29,14,07,1, 11.9,1,1, 12.311, 10364.435, 500.781, 52787.567 23/06/17,03:16:29,15,07,1, 11.9,1,1, 12.311, 10364.451, 500.727, 52787.495 23/06/17,03:16:29,16,07,1, 11.9,1,1, 12.311, 10364.486, 500.694, 52787.523 23/06/17,03:16:29,17,07,1, 11.9,1,1, 12.311, 10364.483, 500.666, 52787.473 23/06/17,03:16:29,18,07,1, 11.9,1,1, 12.311, 10364.482, 500.627, 52787.496 23/06/17,03:16:29,19,07,1, 11.9,1,1, 12.311, 10364.492, 500.600, 52787.441 23/06/17,03:16:30,00,08,1, 11.9,1,1, 12.310, 10364.490, 500.600, 52787.441 23/06/17,03:16:30,01,08,1, 11.9,1,1, 12.310, 10364.508, 500.533, 52787.415 23/06/17,03:16:30,02,08,1, 11.9,1,1, 12.310, 10364.534, 500.484, 52787.422 23/06/17,03:16:30,03,08,1, 11.9,1,1, 12.310, 10364.531, 500.456, 52787.367 23/06/17,03:16:30,04,08,1, 11.9,1,1, 12.310, 10364.543, 500.429, 52787.355 23/06/17,03:16:30,05,08,1, 11.9,1,1, 12.310, 10364.594, 500.412, 52787.318 23/06/17,03:16:30,06,08,1, 11.9,1,1, 12.310, 10364.568, 500.377, 52787.305 23/06/17,03:16:30,07,08,1, 11.9,1,1, 12.310, 10364.593, 500.321, 52787.235 23/06/17,03:16:30,08,08,1, 11.9,1,1, 12.310, 10364.592, 500.293, 52787.202 23/06/17,03:16:30,09,08,1, 11.9,1,1, 12.310, 10364.621, 500.259, 52787.189 23/06/17,03:16:30,10,08,1, 11.9,1,1, 12.310, 10364.647, 500.252, 52787.135 23/06/17,03:16:30,11,08,1, 11.9,1,1, 12.310, 10364.637, 500.217, 52787.114 23/06/17,03:16:30,12,08,1, 11.9,1,1, 12.310, 10364.645, 500.203, 52787.077 23/06/17,03:16:30,13,08,1, 11.9,1,1, 12.310, 10364.682, 500.147, 52787.085 23/06/17,03:16:30,14,08,1, 11.9,1,1, 12.310, 10364.682, 500.141, 52787.075 23/06/17,03:16:30,15,08,1, 11.9,1,1, 12.310, 10364.698, 500.105, 52787.030 23/06/17,03:16:30,16,08,1, 11.9,1,1, 12.310, 10364.712, 500.072, 52786.981 23/06/17,03:16:30,17,08,1, 11.9,1,1, 12.310, 10364.727, 500.057, 52786.937 23/06/17,03:16:30,18,08,1, 11.9,1,1, 12.310, 10364.754, 500.013, 52786.908 23/06/17,03:16:30,19,08,1, 11.9,1,1, 12.310, 10364.811, 499.996, 52786.933 23/06/17,03:16:31,00,08,1, 11.9,1,1, 12.314, 10364.807, 499.996, 52786.933 23/06/17,03:16:31,01,08,1, 11.9,1,1, 12.314, 10364.796, 499.935, 52786.913 23/06/17,03:16:31,02,08,1, 11.9,1,1, 12.314, 10364.822, 499.908, 52786.830 23/06/17,03:16:31,03,08,1, 11.9,1,1, 12.314, 10364.832, 499.887, 52786.801 23/06/17,03:16:31,04,08,1, 11.9,1,1, 12.314, 10364.824, 499.852, 52786.803 23/06/17,03:16:31,05,08,1, 11.9,1,1, 12.314, 10364.863, 499.826, 52786.804 23/06/17,03:16:31,06,08,1, 11.9,1,1, 12.314, 10364.887, 499.805, 52786.754 23/06/17,03:16:31,07,08,1, 11.9,1,1, 12.314, 10364.902, 499.778, 52786.755 23/06/17,03:16:31,08,08,1, 11.9,1,1, 12.314, 10364.925, 499.749, 52786.740 23/06/17,03:16:31,09,08,1, 11.9,1,1, 12.314, 10364.931, 499.735, 52786.689 23/06/17,03:16:31,10,08,1, 11.9,1,1, 12.314, 10364.936, 499.675, 52786.695 23/06/17,03:16:31,11,08,1, 11.9,1,1, 12.314, 10364.957, 499.677, 52786.650 23/06/17,03:16:31,12,08,1, 11.9,1,1, 12.314, 10364.977, 499.645, 52786.593 23/06/17,03:16:31,13,08,1, 11.9,1,1, 12.314, 10364.985, 499.594, 52786.611 23/06/17,03:16:31,14,08,1, 11.9,1,1, 12.314, 10365.001, 499.579, 52786.542 23/06/17,03:16:31,15,08,1, 11.9,1,1, 12.314, 10365.035, 499.551, 52786.528 23/06/17,03:16:31,16,08,1, 11.9,1,1, 12.314, 10365.040, 499.542, 52786.512 23/06/17,03:16:31,17,08,1, 11.9,1,1, 12.314, 10365.063, 499.511, 52786.507 23/06/17,03:16:31,18,08,1, 11.9,1,1, 12.314, 10365.051, 499.477, 52786.488 23/06/17,03:16:31,19,08,1, 11.9,1,1, 12.314, 10365.085, 499.465, 52786.471 23/06/17,03:16:32,00,08,1, 11.9,1,1, 12.314, 10365.082, 499.465, 52786.471 23/06/17,03:16:32,01,08,1, 11.9,1,1, 12.314, 10365.120, 499.432, 52786.399 23/06/17,03:16:32,02,08,1, 11.9,1,1, 12.314, 10365.108, 499.399, 52786.432 23/06/17,03:16:32,03,08,1, 11.9,1,1, 12.314, 10365.143, 499.373, 52786.405 23/06/17,03:16:32,04,08,1, 11.9,1,1, 12.314, 10365.164, 499.366, 52786.396 23/06/17,03:16:32,05,08,1, 11.9,1,1, 12.314, 10365.166, 499.348, 52786.378 23/06/17,03:16:32,06,08,1, 11.9,1,1, 12.314, 10365.184, 499.311, 52786.374 23/06/17,03:16:32,07,08,1, 11.9,1,1, 12.314, 10365.213, 499.283, 52786.353 23/06/17,03:16:32,08,08,1, 11.9,1,1, 12.314, 10365.214, 499.294, 52786.301 23/06/17,03:16:32,09,08,1, 11.9,1,1, 12.314, 10365.225, 499.285, 52786.342 23/06/17,03:16:32,10,08,1, 11.9,1,1, 12.314, 10365.254, 499.267, 52786.280 23/06/17,03:16:32,11,08,1, 11.9,1,1, 12.314, 10365.268, 499.265, 52786.319 23/06/17,03:16:32,12,08,1, 11.9,1,1, 12.314, 10365.300, 499.243, 52786.331 23/06/17,03:16:32,13,08,1, 11.9,1,1, 12.314, 10365.288, 499.228, 52786.291 23/06/17,03:16:32,14,08,1, 11.9,1,1, 12.314, 10365.327, 499.246, 52786.312 23/06/17,03:16:32,15,08,1, 11.9,1,1, 12.314, 10365.337, 499.212, 52786.279 23/06/17,03:16:32,16,08,1, 11.9,1,1, 12.314, 10365.338, 499.188, 52786.234 23/06/17,03:16:32,17,08,1, 11.9,1,1, 12.314, 10365.385, 499.197, 52786.247 23/06/17,03:16:32,18,08,1, 11.9,1,1, 12.314, 10365.392, 499.189, 52786.252 23/06/17,03:16:32,19,08,1, 11.9,1,1, 12.314, 10365.434, 499.189, 52786.279 23/06/17,03:16:33,00,08,1, 11.9,1,1, 12.309, 10365.433, 499.189, 52786.279 23/06/17,03:16:33,01,08,1, 11.9,1,1, 12.309, 10365.413, 499.186, 52786.265 23/06/17,03:16:33,02,08,1, 11.9,1,1, 12.309, 10365.437, 499.192, 52786.265 23/06/17,03:16:33,03,08,1, 11.9,1,1, 12.309, 10365.447, 499.202, 52786.220 23/06/17,03:16:33,04,08,1, 11.9,1,1, 12.309, 10365.465, 499.229, 52786.230 23/06/17,03:16:33,05,08,1, 11.9,1,1, 12.309, 10365.507, 499.199, 52786.229 23/06/17,03:16:33,06,08,1, 11.9,1,1, 12.309, 10365.506, 499.220, 52786.234 23/06/17,03:16:33,07,08,1, 11.9,1,1, 12.309, 10365.533, 499.211, 52786.242 23/06/17,03:16:33,08,08,1, 11.9,1,1, 12.309, 10365.551, 499.211, 52786.183 23/06/17,03:16:33,09,08,1, 11.9,1,1, 12.309, 10365.583, 499.240, 52786.209 23/06/17,03:16:33,10,08,1, 11.9,1,1, 12.309, 10365.566, 499.252, 52786.198 23/06/17,03:16:33,11,08,1, 11.9,1,1, 12.309, 10365.610, 499.276, 52786.211 23/06/17,03:16:33,12,08,1, 11.9,1,1, 12.309, 10365.619, 499.293, 52786.219 23/06/17,03:16:33,13,08,1, 11.9,1,1, 12.309, 10365.627, 499.313, 52786.223 23/06/17,03:16:33,14,08,1, 11.9,1,1, 12.309, 10365.657, 499.314, 52786.275 23/06/17,03:16:33,15,08,1, 11.9,1,1, 12.309, 10365.672, 499.356, 52786.265 23/06/17,03:16:33,16,08,1, 11.9,1,1, 12.309, 10365.673, 499.355, 52786.225 23/06/17,03:16:33,17,08,1, 11.9,1,1, 12.309, 10365.726, 499.394, 52786.257 23/06/17,03:16:33,18,08,1, 11.9,1,1, 12.309, 10365.731, 499.383, 52786.268 23/06/17,03:16:33,19,08,1, 11.9,1,1, 12.309, 10365.730, 499.410, 52786.251 23/06/17,03:16:34,00,08,1, 11.9,1,1, 12.314, 10365.725, 499.410, 52786.251 23/06/17,03:16:34,01,08,1, 11.9,1,1, 12.314, 10365.790, 499.448, 52786.187 23/06/17,03:16:34,02,08,1, 11.9,1,1, 12.314, 10365.782, 499.490, 52786.234 23/06/17,03:16:34,03,08,1, 11.9,1,1, 12.314, 10365.824, 499.516, 52786.315 23/06/17,03:16:34,04,08,1, 11.9,1,1, 12.314, 10365.845, 499.533, 52786.292 23/06/17,03:16:34,05,08,1, 11.9,1,1, 12.314, 10365.843, 499.550, 52786.274 23/06/17,03:16:34,06,08,1, 11.9,1,1, 12.314, 10365.881, 499.589, 52786.253 23/06/17,03:16:34,07,08,1, 11.9,1,1, 12.314, 10365.910, 499.591, 52786.309 23/06/17,03:16:34,08,08,1, 11.9,1,1, 12.314, 10365.895, 499.615, 52786.284 23/06/17,03:16:34,09,08,1, 11.9,1,1, 12.314, 10365.916, 499.632, 52786.294 23/06/17,03:16:34,10,08,1, 11.9,1,1, 12.314, 10365.928, 499.651, 52786.291 23/06/17,03:16:34,11,08,1, 11.9,1,1, 12.314, 10365.975, 499.708, 52786.320 23/06/17,03:16:34,12,08,1, 11.9,1,1, 12.314, 10365.981, 499.722, 52786.317 23/06/17,03:16:34,13,08,1, 11.9,1,1, 12.314, 10366.007, 499.733, 52786.333 23/06/17,03:16:34,14,08,1, 11.9,1,1, 12.314, 10366.039, 499.781, 52786.309 23/06/17,03:16:34,15,08,1, 11.9,1,1, 12.314, 10366.048, 499.795, 52786.327 23/06/17,03:16:34,16,08,1, 11.9,1,1, 12.314, 10366.074, 499.833, 52786.336 23/06/17,03:16:34,17,08,1, 11.9,1,1, 12.314, 10366.102, 499.856, 52786.358 23/06/17,03:16:34,18,08,1, 11.9,1,1, 12.314, 10366.110, 499.898, 52786.352 23/06/17,03:16:34,19,08,1, 11.9,1,1, 12.314, 10366.130, 499.914, 52786.332 23/06/17,03:16:35,00,08,1, 11.9,1,1, 12.311, 10366.125, 499.914, 52786.332 23/06/17,03:16:35,01,08,1, 11.9,1,1, 12.311, 10366.167, 499.939, 52786.383 23/06/17,03:16:35,02,08,1, 11.9,1,1, 12.311, 10366.175, 499.978, 52786.352 23/06/17,03:16:35,03,08,1, 11.9,1,1, 12.311, 10366.220, 500.010, 52786.358 23/06/17,03:16:35,04,08,1, 11.9,1,1, 12.311, 10366.235, 500.039, 52786.361 23/06/17,03:16:35,05,08,1, 11.9,1,1, 12.311, 10366.249, 500.026, 52786.337 23/06/17,03:16:35,06,08,1, 11.9,1,1, 12.311, 10366.289, 500.058, 52786.332 23/06/17,03:16:35,07,08,1, 11.9,1,1, 12.311, 10366.274, 500.102, 52786.364 23/06/17,03:16:35,08,08,1, 11.9,1,1, 12.311, 10366.313, 500.127, 52786.351 23/06/17,03:16:35,09,08,1, 11.9,1,1, 12.311, 10366.329, 500.126, 52786.350 23/06/17,03:16:35,10,08,1, 11.9,1,1, 12.311, 10366.380, 500.148, 52786.363 23/06/17,03:16:35,11,08,1, 11.9,1,1, 12.311, 10366.381, 500.168, 52786.326 23/06/17,03:16:35,12,08,1, 11.9,1,1, 12.311, 10366.428, 500.171, 52786.337 23/06/17,03:16:35,13,08,1, 11.9,1,1, 12.311, 10366.430, 500.210, 52786.377 23/06/17,03:16:35,14,08,1, 11.9,1,1, 12.311, 10366.486, 500.237, 52786.393 23/06/17,03:16:35,15,08,1, 11.9,1,1, 12.311, 10366.508, 500.256, 52786.350 23/06/17,03:16:35,16,08,1, 11.9,1,1, 12.311, 10366.546, 500.293, 52786.366 23/06/17,03:16:35,17,08,1, 11.9,1,1, 12.311, 10366.551, 500.314, 52786.328 23/06/17,03:16:35,18,08,1, 11.9,1,1, 12.311, 10366.586, 500.318, 52786.348 23/06/17,03:16:35,19,08,1, 11.9,1,1, 12.311, 10366.585, 500.330, 52786.367 23/06/17,03:16:36,00,08,1, 11.9,1,1, 12.314, 10366.584, 500.330, 52786.367 23/06/17,03:16:36,01,08,1, 11.9,1,1, 12.314, 10366.671, 500.347, 52786.343 23/06/17,03:16:36,02,08,1, 11.9,1,1, 12.314, 10366.681, 500.366, 52786.274 23/06/17,03:16:36,03,08,1, 11.9,1,1, 12.314, 10366.727, 500.402, 52786.318 23/06/17,03:16:36,04,08,1, 11.9,1,1, 12.314, 10366.755, 500.403, 52786.311 23/06/17,03:16:36,05,08,1, 11.9,1,1, 12.314, 10366.778, 500.399, 52786.309 23/06/17,03:16:36,06,08,1, 11.9,1,1, 12.314, 10366.821, 500.407, 52786.323 23/06/17,03:16:36,07,08,1, 11.9,1,1, 12.314, 10366.843, 500.420, 52786.304 23/06/17,03:16:36,08,08,1, 11.9,1,1, 12.314, 10366.871, 500.446, 52786.317 23/06/17,03:16:36,09,08,1, 11.9,1,1, 12.314, 10366.883, 500.469, 52786.319 23/06/17,03:16:36,10,08,1, 11.9,1,1, 12.314, 10366.953, 500.459, 52786.276 23/06/17,03:16:36,11,08,1, 11.9,1,1, 12.314, 10366.982, 500.476, 52786.285 23/06/17,03:16:36,12,08,1, 11.9,1,1, 12.314, 10367.005, 500.465, 52786.263 23/06/17,03:16:36,13,08,1, 11.9,1,1, 12.314, 10367.051, 500.483, 52786.266 23/06/17,03:16:36,14,08,1, 11.9,1,1, 12.314, 10367.074, 500.453, 52786.269 23/06/17,03:16:36,15,08,1, 11.9,1,1, 12.314, 10367.116, 500.462, 52786.234 23/06/17,03:16:36,16,08,1, 11.9,1,1, 12.314, 10367.145, 500.484, 52786.334 23/06/17,03:16:36,17,08,1, 11.9,1,1, 12.314, 10367.152, 500.490, 52786.175 23/06/17,03:16:36,18,08,1, 11.9,1,1, 12.314, 10367.204, 500.485, 52786.192 23/06/17,03:16:36,19,08,1, 11.9,1,1, 12.314, 10367.228, 500.471, 52786.198 23/06/17,03:16:37,00,07,1, 11.9,1,1, 12.313, 10367.227, 500.471, 52786.198 23/06/17,03:16:37,01,07,1, 11.9,1,1, 12.313, 10367.290, 500.451, 52786.168 23/06/17,03:16:37,02,07,1, 11.9,1,1, 12.313, 10367.331, 500.465, 52786.154 23/06/17,03:16:37,03,07,1, 11.9,1,1, 12.313, 10367.382, 500.449, 52786.151 23/06/17,03:16:37,04,07,1, 11.9,1,1, 12.313, 10367.424, 500.448, 52786.146 23/06/17,03:16:37,05,07,1, 11.9,1,1, 12.313, 10367.449, 500.453, 52786.162 23/06/17,03:16:37,06,07,1, 11.9,1,1, 12.313, 10367.463, 500.453, 52786.111 23/06/17,03:16:37,07,07,1, 11.9,1,1, 12.313, 10367.481, 500.425, 52786.104 23/06/17,03:16:37,08,07,1, 11.9,1,1, 12.313, 10367.552, 500.445, 52786.086 23/06/17,03:16:37,09,07,1, 11.9,1,1, 12.313, 10367.559, 500.420, 52786.116 23/06/17,03:16:37,10,07,1, 11.9,1,1, 12.313, 10367.586, 500.418, 52786.037 23/06/17,03:16:37,11,07,1, 11.9,1,1, 12.313, 10367.637, 500.395, 52786.052 23/06/17,03:16:37,12,07,1, 11.9,1,1, 12.313, 10367.668, 500.408, 52786.034 23/06/17,03:16:37,13,07,1, 11.9,1,1, 12.313, 10367.696, 500.395, 52786.025 23/06/17,03:16:37,14,07,1, 11.9,1,1, 12.313, 10367.754, 500.359, 52786.028 23/06/17,03:16:37,15,07,1, 11.9,1,1, 12.313, 10367.767, 500.354, 52786.001 23/06/17,03:16:37,16,07,1, 11.9,1,1, 12.313, 10367.795, 500.350, 52785.938 23/06/17,03:16:37,17,07,1, 11.9,1,1, 12.313, 10367.828, 500.317, 52785.979 23/06/17,03:16:37,18,07,1, 11.9,1,1, 12.313, 10367.894, 500.326, 52785.941 23/06/17,03:16:37,19,07,1, 11.9,1,1, 12.313, 10367.912, 500.301, 52785.896 23/06/17,03:16:38,00,08,1, 11.9,1,1, 12.311, 10367.911, 500.301, 52785.896 23/06/17,03:16:38,01,08,1, 11.9,1,1, 12.311, 10367.960, 500.266, 52785.919 23/06/17,03:16:38,02,08,1, 11.9,1,1, 12.311, 10368.001, 500.267, 52785.878 23/06/17,03:16:38,03,08,1, 11.9,1,1, 12.311, 10368.043, 500.239, 52785.873 23/06/17,03:16:38,04,08,1, 11.9,1,1, 12.311, 10368.066, 500.217, 52785.870 23/06/17,03:16:38,05,08,1, 11.9,1,1, 12.311, 10368.114, 500.192, 52785.814 23/06/17,03:16:38,06,08,1, 11.9,1,1, 12.311, 10368.133, 500.195, 52785.815 23/06/17,03:16:38,07,08,1, 11.9,1,1, 12.311, 10368.159, 500.168, 52785.780 23/06/17,03:16:38,08,08,1, 11.9,1,1, 12.311, 10368.169, 500.182, 52785.767 23/06/17,03:16:38,09,08,1, 11.9,1,1, 12.311, 10368.216, 500.180, 52785.822 23/06/17,03:16:38,10,08,1, 11.9,1,1, 12.311, 10368.235, 500.136, 52785.732 23/06/17,03:16:38,11,08,1, 11.9,1,1, 12.311, 10368.266, 500.123, 52785.767 23/06/17,03:16:38,12,08,1, 11.9,1,1, 12.311, 10368.319, 500.113, 52785.728 23/06/17,03:16:38,13,08,1, 11.9,1,1, 12.311, 10368.325, 500.075, 52785.698 23/06/17,03:16:38,14,08,1, 11.9,1,1, 12.311, 10368.363, 500.079, 52785.646 23/06/17,03:16:38,15,08,1, 11.9,1,1, 12.311, 10368.379, 500.082, 52785.690 23/06/17,03:16:38,16,08,1, 11.9,1,1, 12.311, 10368.432, 500.073, 52785.681 23/06/17,03:16:38,17,08,1, 11.9,1,1, 12.311, 10368.457, 500.055, 52785.732 23/06/17,03:16:38,18,08,1, 11.9,1,1, 12.311, 10368.486, 500.033, 52785.675 23/06/17,03:16:38,19,08,1, 11.9,1,1, 12.311, 10368.538, 500.034, 52785.637 23/06/17,03:16:39,00,08,1, 11.9,1,1, 12.311, 10368.537, 500.034, 52785.637 23/06/17,03:16:39,01,08,1, 11.9,1,1, 12.311, 10368.550, 500.013, 52785.603 23/06/17,03:16:39,02,08,1, 11.9,1,1, 12.311, 10368.591, 500.012, 52785.554 23/06/17,03:16:39,03,08,1, 11.9,1,1, 12.311, 10368.624, 500.006, 52785.578 23/06/17,03:16:39,04,08,1, 11.9,1,1, 12.311, 10368.661, 500.012, 52785.560 23/06/17,03:16:39,05,08,1, 11.9,1,1, 12.311, 10368.697, 499.975, 52785.556 23/06/17,03:16:39,06,08,1, 11.9,1,1, 12.311, 10368.743, 499.988, 52785.539 23/06/17,03:16:39,07,08,1, 11.9,1,1, 12.311, 10368.768, 499.965, 52785.537 23/06/17,03:16:39,08,08,1, 11.9,1,1, 12.311, 10368.783, 499.971, 52785.524 23/06/17,03:16:39,09,08,1, 11.9,1,1, 12.311, 10368.826, 499.945, 52785.371 23/06/17,03:16:39,10,08,1, 11.9,1,1, 12.311, 10368.860, 499.971, 52785.463 23/06/17,03:16:39,11,08,1, 11.9,1,1, 12.311, 10368.875, 499.954, 52785.460 23/06/17,03:16:39,12,08,1, 11.9,1,1, 12.311, 10368.895, 499.944, 52785.469 23/06/17,03:16:39,13,08,1, 11.9,1,1, 12.311, 10368.929, 499.951, 52785.476 23/06/17,03:16:39,14,08,1, 11.9,1,1, 12.311, 10368.955, 499.949, 52785.454 23/06/17,03:16:39,15,08,1, 11.9,1,1, 12.311, 10368.986, 499.957, 52785.494 23/06/17,03:16:39,16,08,1, 11.9,1,1, 12.311, 10369.023, 499.966, 52785.482 23/06/17,03:16:39,17,08,1, 11.9,1,1, 12.311, 10369.063, 499.959, 52785.449 23/06/17,03:16:39,18,08,1, 11.9,1,1, 12.311, 10369.099, 499.963, 52785.450 23/06/17,03:16:39,19,08,1, 11.9,1,1, 12.311, 10369.111, 499.971, 52785.410 23/06/17,03:16:40,00,09,1, 11.9,1,1, 12.315, 10369.104, 499.971, 52785.410 23/06/17,03:16:40,01,09,1, 11.9,1,1, 12.315, 10369.156, 499.976, 52785.408 23/06/17,03:16:40,02,09,1, 11.9,1,1, 12.315, 10369.228, 499.991, 52785.460 23/06/17,03:16:40,03,09,1, 11.9,1,1, 12.315, 10369.240, 499.986, 52785.380 23/06/17,03:16:40,04,09,1, 11.9,1,1, 12.315, 10369.285, 499.987, 52785.421 23/06/17,03:16:40,05,09,1, 11.9,1,1, 12.315, 10369.282, 500.019, 52785.427 23/06/17,03:16:40,06,09,1, 11.9,1,1, 12.315, 10369.321, 500.011, 52785.440 23/06/17,03:16:40,07,09,1, 11.9,1,1, 12.315, 10369.362, 500.038, 52785.435 23/06/17,03:16:40,08,09,1, 11.9,1,1, 12.315, 10369.399, 500.053, 52785.400 23/06/17,03:16:40,09,09,1, 11.9,1,1, 12.315, 10369.447, 500.049, 52785.427 23/06/17,03:16:40,10,09,1, 11.9,1,1, 12.315, 10369.484, 500.061, 52785.427 23/06/17,03:16:40,11,09,1, 11.9,1,1, 12.315, 10369.509, 500.094, 52785.401 23/06/17,03:16:40,12,09,1, 11.9,1,1, 12.315, 10369.515, 500.085, 52785.408 23/06/17,03:16:40,13,09,1, 11.9,1,1, 12.315, 10369.569, 500.116, 52785.372 23/06/17,03:16:40,14,09,1, 11.9,1,1, 12.315, 10369.601, 500.124, 52785.381 23/06/17,03:16:40,15,09,1, 11.9,1,1, 12.315, 10369.671, 500.150, 52785.449 23/06/17,03:16:40,16,09,1, 11.9,1,1, 12.315, 10369.656, 500.146, 52785.457 23/06/17,03:16:40,17,09,1, 11.9,1,1, 12.315, 10369.679, 500.156, 52785.418 23/06/17,03:16:40,18,09,1, 11.9,1,1, 12.315, 10369.716, 500.164, 52785.426 23/06/17,03:16:40,19,09,1, 11.9,1,1, 12.315, 10369.775, 500.170, 52785.371 23/06/17,03:16:41,00,08,1, 11.9,1,1, 12.311, 10369.772, 500.170, 52785.371 23/06/17,03:16:41,01,08,1, 11.9,1,1, 12.311, 10369.840, 500.234, 52785.352 23/06/17,03:16:41,02,08,1, 11.9,1,1, 12.311, 10369.882, 500.222, 52785.367 23/06/17,03:16:41,03,08,1, 11.9,1,1, 12.311, 10369.930, 500.240, 52785.355 23/06/17,03:16:41,04,08,1, 11.9,1,1, 12.311, 10369.949, 500.254, 52785.351 23/06/17,03:16:41,05,08,1, 11.9,1,1, 12.311, 10369.985, 500.272, 52785.336 23/06/17,03:16:41,06,08,1, 11.9,1,1, 12.311, 10370.001, 500.278, 52785.328 23/06/17,03:16:41,07,08,1, 11.9,1,1, 12.311, 10370.059, 500.269, 52785.348 23/06/17,03:16:41,08,08,1, 11.9,1,1, 12.311, 10370.098, 500.299, 52785.307 23/06/17,03:16:41,09,08,1, 11.9,1,1, 12.311, 10370.139, 500.297, 52785.340 23/06/17,03:16:41,10,08,1, 11.9,1,1, 12.311, 10370.143, 500.305, 52785.352 23/06/17,03:16:41,11,08,1, 11.9,1,1, 12.311, 10370.209, 500.312, 52785.318 23/06/17,03:16:41,12,08,1, 11.9,1,1, 12.311, 10370.227, 500.337, 52785.323 23/06/17,03:16:41,13,08,1, 11.9,1,1, 12.311, 10370.293, 500.343, 52785.356 23/06/17,03:16:41,14,08,1, 11.9,1,1, 12.311, 10370.311, 500.339, 52785.311 23/06/17,03:16:41,15,08,1, 11.9,1,1, 12.311, 10370.354, 500.373, 52785.373 23/06/17,03:16:41,16,08,1, 11.9,1,1, 12.311, 10370.386, 500.354, 52785.309 23/06/17,03:16:41,17,08,1, 11.9,1,1, 12.311, 10370.429, 500.344, 52785.267 23/06/17,03:16:41,18,08,1, 11.9,1,1, 12.311, 10370.443, 500.374, 52785.306 23/06/17,03:16:41,19,08,1, 11.9,1,1, 12.311, 10370.473, 500.383, 52785.282 23/06/17,03:16:42,00,09,1, 11.9,1,1, 12.315, 10370.473, 500.383, 52785.282 23/06/17,03:16:42,01,09,1, 11.9,1,1, 12.315, 10370.545, 500.404, 52785.286 23/06/17,03:16:42,02,09,1, 11.9,1,1, 12.315, 10370.574, 500.411, 52785.284 23/06/17,03:16:42,03,09,1, 11.9,1,1, 12.315, 10370.627, 500.415, 52785.285 23/06/17,03:16:42,04,09,1, 11.9,1,1, 12.315, 10370.655, 500.400, 52785.256 23/06/17,03:16:42,05,09,1, 11.9,1,1, 12.315, 10370.693, 500.426, 52785.247 23/06/17,03:16:42,06,09,1, 11.9,1,1, 12.315, 10370.734, 500.424, 52785.266 23/06/17,03:16:42,07,09,1, 11.9,1,1, 12.315, 10370.775, 500.438, 52785.290 23/06/17,03:16:42,08,09,1, 11.9,1,1, 12.315, 10370.775, 500.441, 52785.277 23/06/17,03:16:42,09,09,1, 11.9,1,1, 12.315, 10370.824, 500.446, 52785.251 23/06/17,03:16:42,10,09,1, 11.9,1,1, 12.315, 10370.891, 500.417, 52785.228 23/06/17,03:16:42,11,09,1, 11.9,1,1, 12.315, 10370.891, 500.435, 52785.219 23/06/17,03:16:42,12,09,1, 11.9,1,1, 12.315, 10370.918, 500.415, 52785.216 23/06/17,03:16:42,13,09,1, 11.9,1,1, 12.315, 10370.949, 500.427, 52785.180 23/06/17,03:16:42,14,09,1, 11.9,1,1, 12.315, 10370.991, 500.411, 52785.176 23/06/17,03:16:42,15,09,1, 11.9,1,1, 12.315, 10370.992, 500.423, 52785.191 23/06/17,03:16:42,16,09,1, 11.9,1,1, 12.315, 10371.033, 500.425, 52785.230 23/06/17,03:16:42,17,09,1, 11.9,1,1, 12.315, 10371.078, 500.404, 52785.135 23/06/17,03:16:42,18,09,1, 11.9,1,1, 12.315, 10371.102, 500.385, 52785.190 23/06/17,03:16:42,19,09,1, 11.9,1,1, 12.315, 10371.109, 500.395, 52785.259 23/06/17,03:16:43,00,08,1, 11.8,1,1, 12.311, 10371.107, 500.395, 52785.259 23/06/17,03:16:43,01,08,1, 11.8,1,1, 12.311, 10371.209, 500.369, 52785.106 23/06/17,03:16:43,02,08,1, 11.8,1,1, 12.311, 10371.224, 500.393, 52785.135 23/06/17,03:16:43,03,08,1, 11.8,1,1, 12.311, 10371.258, 500.364, 52785.103 23/06/17,03:16:43,04,08,1, 11.8,1,1, 12.311, 10371.290, 500.354, 52785.124 23/06/17,03:16:43,05,08,1, 11.8,1,1, 12.311, 10371.310, 500.330, 52785.099 23/06/17,03:16:43,06,08,1, 11.8,1,1, 12.311, 10371.356, 500.317, 52785.108 23/06/17,03:16:43,07,08,1, 11.8,1,1, 12.311, 10371.358, 500.316, 52785.076 23/06/17,03:16:43,08,08,1, 11.8,1,1, 12.311, 10371.399, 500.304, 52785.046 23/06/17,03:16:43,09,08,1, 11.8,1,1, 12.311, 10371.443, 500.308, 52785.035 23/06/17,03:16:43,10,08,1, 11.8,1,1, 12.311, 10371.437, 500.313, 52785.056 23/06/17,03:16:43,11,08,1, 11.8,1,1, 12.311, 10371.503, 500.251, 52785.037 23/06/17,03:16:43,12,08,1, 11.8,1,1, 12.311, 10371.519, 500.251, 52785.007 23/06/17,03:16:43,13,08,1, 11.8,1,1, 12.311, 10371.538, 500.274, 52785.050 23/06/17,03:16:43,14,08,1, 11.8,1,1, 12.311, 10371.563, 500.247, 52785.008 23/06/17,03:16:43,15,08,1, 11.8,1,1, 12.311, 10371.587, 500.226, 52784.959 23/06/17,03:16:43,16,08,1, 11.8,1,1, 12.311, 10371.621, 500.229, 52784.989 23/06/17,03:16:43,17,08,1, 11.8,1,1, 12.311, 10371.658, 500.208, 52784.977 23/06/17,03:16:43,18,08,1, 11.8,1,1, 12.311, 10371.659, 500.209, 52784.966 23/06/17,03:16:43,19,08,1, 11.8,1,1, 12.311, 10371.686, 500.193, 52784.983 23/06/17,03:16:44,00,08,1, 11.9,1,1, 12.312, 10371.683, 500.193, 52784.983 23/06/17,03:16:44,01,08,1, 11.9,1,1, 12.312, 10371.757, 500.195, 52784.905 23/06/17,03:16:44,02,08,1, 11.9,1,1, 12.312, 10371.753, 500.139, 52784.876 23/06/17,03:16:44,03,08,1, 11.9,1,1, 12.312, 10371.798, 500.151, 52784.886 23/06/17,03:16:44,04,08,1, 11.9,1,1, 12.312, 10371.829, 500.149, 52784.872 23/06/17,03:16:44,05,08,1, 11.9,1,1, 12.312, 10371.841, 500.089, 52784.872 23/06/17,03:16:44,06,08,1, 11.9,1,1, 12.312, 10371.862, 500.078, 52784.869 23/06/17,03:16:44,07,08,1, 11.9,1,1, 12.312, 10371.896, 500.083, 52784.849 23/06/17,03:16:44,08,08,1, 11.9,1,1, 12.312, 10371.904, 500.072, 52784.832 23/06/17,03:16:44,09,08,1, 11.9,1,1, 12.312, 10371.926, 500.035, 52784.811 23/06/17,03:16:44,10,08,1, 11.9,1,1, 12.312, 10371.946, 500.056, 52784.802 23/06/17,03:16:44,11,08,1, 11.9,1,1, 12.312, 10371.982, 500.025, 52784.714 23/06/17,03:16:44,12,08,1, 11.9,1,1, 12.312, 10372.001, 500.005, 52784.750 23/06/17,03:16:44,13,08,1, 11.9,1,1, 12.312, 10372.022, 499.993, 52784.748 23/06/17,03:16:44,14,08,1, 11.9,1,1, 12.312, 10372.022, 499.996, 52784.712 23/06/17,03:16:44,15,08,1, 11.9,1,1, 12.312, 10372.060, 499.971, 52784.690 23/06/17,03:16:44,16,08,1, 11.9,1,1, 12.312, 10372.076, 499.956, 52784.717 23/06/17,03:16:44,17,08,1, 11.9,1,1, 12.312, 10372.094, 499.942, 52784.704 23/06/17,03:16:44,18,08,1, 11.9,1,1, 12.312, 10372.114, 499.928, 52784.691 23/06/17,03:16:44,19,08,1, 11.9,1,1, 12.312, 10372.110, 499.900, 52784.657 23/06/17,03:16:45,00,08,1, 11.9,1,1, 12.312, 10372.108, 499.900, 52784.657 23/06/17,03:16:45,01,08,1, 11.9,1,1, 12.312, 10372.181, 499.873, 52784.654 23/06/17,03:16:45,02,08,1, 11.9,1,1, 12.312, 10372.185, 499.870, 52784.584 23/06/17,03:16:45,03,08,1, 11.9,1,1, 12.312, 10372.207, 499.834, 52784.594 23/06/17,03:16:45,04,08,1, 11.9,1,1, 12.312, 10372.203, 499.839, 52784.603 23/06/17,03:16:45,05,08,1, 11.9,1,1, 12.312, 10372.230, 499.831, 52784.555 23/06/17,03:16:45,06,08,1, 11.9,1,1, 12.312, 10372.254, 499.815, 52784.566 23/06/17,03:16:45,07,08,1, 11.9,1,1, 12.312, 10372.266, 499.805, 52784.530 23/06/17,03:16:45,08,08,1, 11.9,1,1, 12.312, 10372.300, 499.793, 52784.505 23/06/17,03:16:45,09,08,1, 11.9,1,1, 12.312, 10372.327, 499.778, 52784.497 23/06/17,03:16:45,10,08,1, 11.9,1,1, 12.312, 10372.335, 499.739, 52784.482 23/06/17,03:16:45,11,08,1, 11.9,1,1, 12.312, 10372.363, 499.715, 52784.470 23/06/17,03:16:45,12,08,1, 11.9,1,1, 12.312, 10372.360, 499.730, 52784.456 23/06/17,03:16:45,13,08,1, 11.9,1,1, 12.312, 10372.382, 499.713, 52784.437 23/06/17,03:16:45,14,08,1, 11.9,1,1, 12.312, 10372.415, 499.688, 52784.443 23/06/17,03:16:45,15,08,1, 11.9,1,1, 12.312, 10372.429, 499.704, 52784.397 23/06/17,03:16:45,16,08,1, 11.9,1,1, 12.312, 10372.443, 499.642, 52784.406 23/06/17,03:16:45,17,08,1, 11.9,1,1, 12.312, 10372.456, 499.636, 52784.368 23/06/17,03:16:45,18,08,1, 11.9,1,1, 12.312, 10372.500, 499.611, 52784.372 23/06/17,03:16:45,19,08,1, 11.9,1,1, 12.312, 10372.487, 499.607, 52784.366 23/06/17,03:16:46,00,08,1, 11.9,1,1, 12.315, 10372.484, 499.607, 52784.366 23/06/17,03:16:46,01,08,1, 11.9,1,1, 12.315, 10372.565, 499.587, 52784.341 23/06/17,03:16:46,02,08,1, 11.9,1,1, 12.315, 10372.592, 499.537, 52784.308 23/06/17,03:16:46,03,08,1, 11.9,1,1, 12.315, 10372.618, 499.529, 52784.246 23/06/17,03:16:46,04,08,1, 11.9,1,1, 12.315, 10372.641, 499.499, 52784.251 23/06/17,03:16:46,05,08,1, 11.9,1,1, 12.315, 10372.672, 499.464, 52784.207 23/06/17,03:16:46,06,08,1, 11.9,1,1, 12.315, 10372.717, 499.471, 52784.206 23/06/17,03:16:46,07,08,1, 11.9,1,1, 12.315, 10372.721, 499.428, 52784.207 23/06/17,03:16:46,08,08,1, 11.9,1,1, 12.315, 10372.760, 499.426, 52784.180 23/06/17,03:16:46,09,08,1, 11.9,1,1, 12.315, 10372.760, 499.405, 52784.189 23/06/17,03:16:46,10,08,1, 11.9,1,1, 12.315, 10372.786, 499.365, 52784.128 23/06/17,03:16:46,11,08,1, 11.9,1,1, 12.315, 10372.844, 499.338, 52784.128 23/06/17,03:16:46,12,08,1, 11.9,1,1, 12.315, 10372.884, 499.316, 52784.114 23/06/17,03:16:46,13,08,1, 11.9,1,1, 12.315, 10372.916, 499.335, 52784.104 23/06/17,03:16:46,14,08,1, 11.9,1,1, 12.315, 10372.936, 499.299, 52784.098 23/06/17,03:16:46,15,08,1, 11.9,1,1, 12.315, 10372.963, 499.270, 52784.069 23/06/17,03:16:46,16,08,1, 11.9,1,1, 12.315, 10372.986, 499.240, 52784.061 23/06/17,03:16:46,17,08,1, 11.9,1,1, 12.315, 10373.012, 499.233, 52784.059 23/06/17,03:16:46,18,08,1, 11.9,1,1, 12.315, 10373.044, 499.216, 52784.007 23/06/17,03:16:46,19,08,1, 11.9,1,1, 12.315, 10373.057, 499.178, 52783.988 23/06/17,03:16:47,00,08,1, 11.9,1,1, 12.311, 10373.051, 499.178, 52783.988 23/06/17,03:16:47,01,08,1, 11.9,1,1, 12.311, 10373.125, 499.140, 52783.763 23/06/17,03:16:47,02,08,1, 11.9,1,1, 12.311, 10373.135, 499.137, 52783.985 23/06/17,03:16:47,03,08,1, 11.9,1,1, 12.311, 10373.179, 499.132, 52783.937 23/06/17,03:16:47,04,08,1, 11.9,1,1, 12.311, 10373.232, 499.096, 52783.997 23/06/17,03:16:47,05,08,1, 11.9,1,1, 12.311, 10373.208, 499.057, 52783.798 23/06/17,03:16:47,06,08,1, 11.9,1,1, 12.311, 10373.285, 499.047, 52783.905 23/06/17,03:16:47,07,08,1, 11.9,1,1, 12.311, 10373.312, 499.030, 52783.864 23/06/17,03:16:47,08,08,1, 11.9,1,1, 12.311, 10373.332, 499.007, 52783.901 23/06/17,03:16:47,09,08,1, 11.9,1,1, 12.311, 10373.367, 499.014, 52783.853 23/06/17,03:16:47,10,08,1, 11.9,1,1, 12.311, 10373.393, 498.992, 52783.854 23/06/17,03:16:47,11,08,1, 11.9,1,1, 12.311, 10373.436, 498.973, 52783.841 23/06/17,03:16:47,12,08,1, 11.9,1,1, 12.311, 10373.439, 498.957, 52783.822 23/06/17,03:16:47,13,08,1, 11.9,1,1, 12.311, 10373.482, 498.955, 52783.811 23/06/17,03:16:47,14,08,1, 11.9,1,1, 12.311, 10373.506, 498.906, 52783.797 23/06/17,03:16:47,15,08,1, 11.9,1,1, 12.311, 10373.563, 498.916, 52783.823 23/06/17,03:16:47,16,08,1, 11.9,1,1, 12.311, 10373.571, 498.906, 52783.767 23/06/17,03:16:47,17,08,1, 11.9,1,1, 12.311, 10373.594, 498.893, 52783.753 23/06/17,03:16:47,18,08,1, 11.9,1,1, 12.311, 10373.628, 498.875, 52783.760 23/06/17,03:16:47,19,08,1, 11.9,1,1, 12.311, 10373.650, 498.886, 52783.738 23/06/17,03:16:48,00,08,1, 11.9,1,1, 12.312, 10373.644, 498.886, 52783.738 23/06/17,03:16:48,01,08,1, 11.9,1,1, 12.312, 10373.722, 498.889, 52783.755 23/06/17,03:16:48,02,08,1, 11.9,1,1, 12.312, 10373.736, 498.868, 52783.736 23/06/17,03:16:48,03,08,1, 11.9,1,1, 12.312, 10373.759, 498.873, 52783.698 23/06/17,03:16:48,04,08,1, 11.9,1,1, 12.312, 10373.843, 498.854, 52783.738 23/06/17,03:16:48,05,08,1, 11.9,1,1, 12.312, 10373.853, 498.839, 52783.727 23/06/17,03:16:48,06,08,1, 11.9,1,1, 12.312, 10373.915, 498.843, 52783.701 23/06/17,03:16:48,07,08,1, 11.9,1,1, 12.312, 10373.939, 498.862, 52783.703 23/06/17,03:16:48,08,08,1, 11.9,1,1, 12.312, 10373.966, 498.852, 52783.713 23/06/17,03:16:48,09,08,1, 11.9,1,1, 12.312, 10374.019, 498.858, 52783.697 23/06/17,03:16:48,10,08,1, 11.9,1,1, 12.312, 10374.014, 498.846, 52783.692 23/06/17,03:16:48,11,08,1, 11.9,1,1, 12.312, 10374.046, 498.838, 52783.707 23/06/17,03:16:48,12,08,1, 11.9,1,1, 12.312, 10374.094, 498.846, 52783.695 23/06/17,03:16:48,13,08,1, 11.9,1,1, 12.312, 10374.139, 498.852, 52783.696 23/06/17,03:16:48,14,08,1, 11.9,1,1, 12.312, 10374.181, 498.825, 52783.682 23/06/17,03:16:48,15,08,1, 11.9,1,1, 12.312, 10374.197, 498.825, 52783.712 23/06/17,03:16:48,16,08,1, 11.9,1,1, 12.312, 10374.238, 498.847, 52783.664 23/06/17,03:16:48,17,08,1, 11.9,1,1, 12.312, 10374.259, 498.841, 52783.712 23/06/17,03:16:48,18,08,1, 11.9,1,1, 12.312, 10374.288, 498.845, 52783.684 23/06/17,03:16:48,19,08,1, 11.9,1,1, 12.312, 10374.338, 498.857, 52783.637 23/06/17,03:16:49,00,08,1, 11.9,1,1, 12.311, 10374.336, 498.857, 52783.637 23/06/17,03:16:49,01,08,1, 11.9,1,1, 12.311, 10374.409, 498.855, 52783.674 23/06/17,03:16:49,02,08,1, 11.9,1,1, 12.311, 10374.437, 498.867, 52783.658 23/06/17,03:16:49,03,08,1, 11.9,1,1, 12.311, 10374.459, 498.885, 52783.679 23/06/17,03:16:49,04,08,1, 11.9,1,1, 12.311, 10374.477, 498.915, 52783.654 23/06/17,03:16:49,05,08,1, 11.9,1,1, 12.311, 10374.499, 498.883, 52783.669 23/06/17,03:16:49,06,08,1, 11.9,1,1, 12.311, 10374.546, 498.921, 52783.697 23/06/17,03:16:49,07,08,1, 11.9,1,1, 12.311, 10374.573, 498.926, 52783.701 23/06/17,03:16:49,08,08,1, 11.9,1,1, 12.311, 10374.604, 498.921, 52783.711 23/06/17,03:16:49,09,08,1, 11.9,1,1, 12.311, 10374.626, 498.915, 52783.695 23/06/17,03:16:49,10,08,1, 11.9,1,1, 12.311, 10374.688, 498.911, 52783.693 23/06/17,03:16:49,11,08,1, 11.9,1,1, 12.311, 10374.698, 498.926, 52783.666 23/06/17,03:16:49,12,08,1, 11.9,1,1, 12.311, 10374.731, 498.912, 52783.695 23/06/17,03:16:49,13,08,1, 11.9,1,1, 12.311, 10374.731, 498.931, 52783.713 23/06/17,03:16:49,14,08,1, 11.9,1,1, 12.311, 10374.766, 498.937, 52783.669 23/06/17,03:16:49,15,08,1, 11.9,1,1, 12.311, 10374.818, 498.924, 52783.716 23/06/17,03:16:49,16,08,1, 11.9,1,1, 12.311, 10374.838, 498.920, 52783.629 23/06/17,03:16:49,17,08,1, 11.9,1,1, 12.311, 10374.874, 498.931, 52783.702 23/06/17,03:16:49,18,08,1, 11.9,1,1, 12.311, 10374.904, 498.937, 52783.668 23/06/17,03:16:49,19,08,1, 11.9,1,1, 12.311, 10374.926, 498.943, 52783.692 23/06/17,03:16:50,00,08,1, 11.9,1,1, 12.311, 10374.920, 498.943, 52783.692 23/06/17,03:16:50,01,08,1, 11.9,1,1, 12.311, 10374.990, 498.952, 52783.700 23/06/17,03:16:50,02,08,1, 11.9,1,1, 12.311, 10375.023, 498.955, 52783.721 23/06/17,03:16:50,03,08,1, 11.9,1,1, 12.311, 10375.047, 498.963, 52783.674 23/06/17,03:16:50,04,08,1, 11.9,1,1, 12.311, 10375.060, 498.966, 52783.728 23/06/17,03:16:50,05,08,1, 11.9,1,1, 12.311, 10375.082, 498.970, 52783.703 23/06/17,03:16:50,06,08,1, 11.9,1,1, 12.311, 10375.110, 498.954, 52783.704 23/06/17,03:16:50,07,08,1, 11.9,1,1, 12.311, 10375.138, 498.965, 52783.708 23/06/17,03:16:50,08,08,1, 11.9,1,1, 12.311, 10375.157, 498.967, 52783.729 23/06/17,03:16:50,09,08,1, 11.9,1,1, 12.311, 10375.187, 498.971, 52783.711 23/06/17,03:16:50,10,08,1, 11.9,1,1, 12.311, 10375.218, 498.930, 52783.719 23/06/17,03:16:50,11,08,1, 11.9,1,1, 12.311, 10375.248, 498.972, 52783.705 23/06/17,03:16:50,12,08,1, 11.9,1,1, 12.311, 10375.290, 498.949, 52783.719 23/06/17,03:16:50,13,08,1, 11.9,1,1, 12.311, 10375.301, 498.958, 52783.698 23/06/17,03:16:50,14,08,1, 11.9,1,1, 12.311, 10375.335, 498.970, 52783.727 23/06/17,03:16:50,15,08,1, 11.9,1,1, 12.311, 10375.376, 498.954, 52783.717 23/06/17,03:16:50,16,08,1, 11.9,1,1, 12.311, 10375.402, 498.969, 52783.739 23/06/17,03:16:50,17,08,1, 11.9,1,1, 12.311, 10375.409, 498.942, 52783.762 23/06/17,03:16:50,18,08,1, 11.9,1,1, 12.311, 10375.436, 498.937, 52783.708 23/06/17,03:16:50,19,08,1, 11.9,1,1, 12.311, 10375.471, 498.934, 52783.717 23/06/17,03:16:51,00,08,1, 12.0,1,1, 12.310, 10375.463, 498.934, 52783.717 23/06/17,03:16:51,01,08,1, 12.0,1,1, 12.310, 10375.501, 498.930, 52783.747 23/06/17,03:16:51,02,08,1, 12.0,1,1, 12.310, 10375.546, 498.924, 52783.723 23/06/17,03:16:51,03,08,1, 12.0,1,1, 12.310, 10375.546, 498.902, 52783.740 23/06/17,03:16:51,04,08,1, 12.0,1,1, 12.310, 10375.576, 498.914, 52783.703 23/06/17,03:16:51,05,08,1, 12.0,1,1, 12.310, 10375.601, 498.918, 52783.710 23/06/17,03:16:51,06,08,1, 12.0,1,1, 12.310, 10375.638, 498.915, 52783.724 23/06/17,03:16:51,07,08,1, 12.0,1,1, 12.310, 10375.663, 498.889, 52783.711 23/06/17,03:16:51,08,08,1, 12.0,1,1, 12.310, 10375.692, 498.876, 52783.694 23/06/17,03:16:51,09,08,1, 12.0,1,1, 12.310, 10375.707, 498.872, 52783.701 23/06/17,03:16:51,10,08,1, 12.0,1,1, 12.310, 10375.710, 498.854, 52783.740 23/06/17,03:16:51,11,08,1, 12.0,1,1, 12.310, 10375.743, 498.865, 52783.744 23/06/17,03:16:51,12,08,1, 12.0,1,1, 12.310, 10375.765, 498.841, 52783.699 23/06/17,03:16:51,13,08,1, 12.0,1,1, 12.310, 10375.790, 498.848, 52783.726 23/06/17,03:16:51,14,08,1, 12.0,1,1, 12.310, 10375.835, 498.811, 52783.699 23/06/17,03:16:51,15,08,1, 12.0,1,1, 12.310, 10375.854, 498.807, 52783.762 23/06/17,03:16:51,16,08,1, 12.0,1,1, 12.310, 10375.872, 498.809, 52783.692 23/06/17,03:16:51,17,08,1, 12.0,1,1, 12.310, 10375.907, 498.790, 52783.728 23/06/17,03:16:51,18,08,1, 12.0,1,1, 12.310, 10375.933, 498.779, 52783.718 23/06/17,03:16:51,19,08,1, 12.0,1,1, 12.310, 10375.927, 498.772, 52783.722 23/06/17,03:16:52,00,08,1, 11.9,1,1, 12.315, 10375.922, 498.772, 52783.722 23/06/17,03:16:52,01,08,1, 11.9,1,1, 12.315, 10375.973, 498.752, 52783.739 23/06/17,03:16:52,02,08,1, 11.9,1,1, 12.315, 10375.985, 498.725, 52783.701 23/06/17,03:16:52,03,08,1, 11.9,1,1, 12.315, 10376.034, 498.722, 52783.721 23/06/17,03:16:52,04,08,1, 11.9,1,1, 12.315, 10376.067, 498.672, 52783.728 23/06/17,03:16:52,05,08,1, 11.9,1,1, 12.315, 10376.053, 498.687, 52783.744 23/06/17,03:16:52,06,08,1, 11.9,1,1, 12.315, 10376.104, 498.664, 52783.704 23/06/17,03:16:52,07,08,1, 11.9,1,1, 12.315, 10376.097, 498.668, 52783.708 23/06/17,03:16:52,08,08,1, 11.9,1,1, 12.315, 10376.141, 498.672, 52783.728 23/06/17,03:16:52,09,08,1, 11.9,1,1, 12.315, 10376.127, 498.646, 52783.707 23/06/17,03:16:52,10,08,1, 11.9,1,1, 12.315, 10376.165, 498.631, 52783.723 23/06/17,03:16:52,11,08,1, 11.9,1,1, 12.315, 10376.177, 498.613, 52783.713 23/06/17,03:16:52,12,08,1, 11.9,1,1, 12.315, 10376.218, 498.641, 52783.726 23/06/17,03:16:52,13,08,1, 11.9,1,1, 12.315, 10376.210, 498.631, 52783.769 23/06/17,03:16:52,14,08,1, 11.9,1,1, 12.315, 10376.224, 498.595, 52783.728 23/06/17,03:16:52,15,08,1, 11.9,1,1, 12.315, 10376.248, 498.574, 52783.753 23/06/17,03:16:52,16,08,1, 11.9,1,1, 12.315, 10376.282, 498.568, 52783.697 23/06/17,03:16:52,17,08,1, 11.9,1,1, 12.315, 10376.297, 498.599, 52783.735 23/06/17,03:16:52,18,08,1, 11.9,1,1, 12.315, 10376.318, 498.564, 52783.731 23/06/17,03:16:52,19,08,1, 11.9,1,1, 12.315, 10376.353, 498.554, 52783.756 23/06/17,03:16:53,00,08,1, 11.9,1,1, 12.313, 10376.347, 498.554, 52783.756 23/06/17,03:16:53,01,08,1, 11.9,1,1, 12.313, 10376.359, 498.565, 52783.729 23/06/17,03:16:53,02,08,1, 11.9,1,1, 12.313, 10376.415, 498.556, 52783.801 23/06/17,03:16:53,03,08,1, 11.9,1,1, 12.313, 10376.405, 498.537, 52783.760 23/06/17,03:16:53,04,08,1, 11.9,1,1, 12.313, 10376.419, 498.552, 52783.766 23/06/17,03:16:53,05,08,1, 11.9,1,1, 12.313, 10376.461, 498.504, 52783.799 23/06/17,03:16:53,06,08,1, 11.9,1,1, 12.313, 10376.465, 498.519, 52783.699 23/06/17,03:16:53,07,08,1, 11.9,1,1, 12.313, 10376.504, 498.511, 52783.757 23/06/17,03:16:53,08,08,1, 11.9,1,1, 12.313, 10376.495, 498.504, 52783.783 23/06/17,03:16:53,09,08,1, 11.9,1,1, 12.313, 10376.533, 498.515, 52783.782 23/06/17,03:16:53,10,08,1, 11.9,1,1, 12.313, 10376.560, 498.495, 52783.802 23/06/17,03:16:53,11,08,1, 11.9,1,1, 12.313, 10376.567, 498.486, 52783.761 23/06/17,03:16:53,12,08,1, 11.9,1,1, 12.313, 10376.620, 498.499, 52783.821 23/06/17,03:16:53,13,08,1, 11.9,1,1, 12.313, 10376.609, 498.483, 52783.791 23/06/17,03:16:53,14,08,1, 11.9,1,1, 12.313, 10376.632, 498.470, 52783.749 23/06/17,03:16:53,15,08,1, 11.9,1,1, 12.313, 10376.656, 498.476, 52783.790 23/06/17,03:16:53,16,08,1, 11.9,1,1, 12.313, 10376.677, 498.461, 52783.783 23/06/17,03:16:53,17,08,1, 11.9,1,1, 12.313, 10376.699, 498.457, 52783.774 23/06/17,03:16:53,18,08,1, 11.9,1,1, 12.313, 10376.717, 498.454, 52783.786 23/06/17,03:16:53,19,08,1, 11.9,1,1, 12.313, 10376.713, 498.423, 52783.796 23/06/17,03:16:54,00,08,1, 11.8,1,1, 12.312, 10376.706, 498.423, 52783.796 23/06/17,03:16:54,01,08,1, 11.8,1,1, 12.312, 10376.783, 498.443, 52783.787 23/06/17,03:16:54,02,08,1, 11.8,1,1, 12.312, 10376.792, 498.424, 52783.804 23/06/17,03:16:54,03,08,1, 11.8,1,1, 12.312, 10376.791, 498.447, 52783.778 23/06/17,03:16:54,04,08,1, 11.8,1,1, 12.312, 10376.814, 498.426, 52783.809 23/06/17,03:16:54,05,08,1, 11.8,1,1, 12.312, 10376.822, 498.430, 52783.809 23/06/17,03:16:54,06,08,1, 11.8,1,1, 12.312, 10376.856, 498.423, 52783.770 23/06/17,03:16:54,07,08,1, 11.8,1,1, 12.312, 10376.872, 498.447, 52783.770 23/06/17,03:16:54,08,08,1, 11.8,1,1, 12.312, 10376.909, 498.432, 52783.842 23/06/17,03:16:54,09,08,1, 11.8,1,1, 12.312, 10376.922, 498.452, 52783.812 23/06/17,03:16:54,10,08,1, 11.8,1,1, 12.312, 10376.951, 498.449, 52783.850 23/06/17,03:16:54,11,08,1, 11.8,1,1, 12.312, 10376.947, 498.466, 52783.821 23/06/17,03:16:54,12,08,1, 11.8,1,1, 12.312, 10376.980, 498.468, 52783.869 23/06/17,03:16:54,13,08,1, 11.8,1,1, 12.312, 10377.020, 498.480, 52783.854 23/06/17,03:16:54,14,08,1, 11.8,1,1, 12.312, 10376.986, 498.507, 52783.855 23/06/17,03:16:54,15,08,1, 11.8,1,1, 12.312, 10377.031, 498.499, 52783.853 23/06/17,03:16:54,16,08,1, 11.8,1,1, 12.312, 10377.046, 498.509, 52783.851 23/06/17,03:16:54,17,08,1, 11.8,1,1, 12.312, 10377.069, 498.485, 52783.870 23/06/17,03:16:54,18,08,1, 11.8,1,1, 12.312, 10377.113, 498.496, 52783.823 23/06/17,03:16:54,19,08,1, 11.8,1,1, 12.312, 10377.101, 498.506, 52783.820 23/06/17,03:16:55,00,08,1, 11.9,1,1, 12.310, 10377.098, 498.506, 52783.820 23/06/17,03:16:55,01,08,1, 11.9,1,1, 12.310, 10377.163, 498.511, 52783.852 23/06/17,03:16:55,02,08,1, 11.9,1,1, 12.310, 10377.169, 498.527, 52783.893 23/06/17,03:16:55,03,08,1, 11.9,1,1, 12.310, 10377.171, 498.540, 52783.893 23/06/17,03:16:55,04,08,1, 11.9,1,1, 12.310, 10377.205, 498.557, 52783.861 23/06/17,03:16:55,05,08,1, 11.9,1,1, 12.310, 10377.226, 498.557, 52783.888 23/06/17,03:16:55,06,08,1, 11.9,1,1, 12.310, 10377.218, 498.595, 52783.867 23/06/17,03:16:55,07,08,1, 11.9,1,1, 12.310, 10377.256, 498.580, 52783.871 23/06/17,03:16:55,08,08,1, 11.9,1,1, 12.310, 10377.269, 498.604, 52783.903 23/06/17,03:16:55,09,08,1, 11.9,1,1, 12.310, 10377.276, 498.605, 52783.864 23/06/17,03:16:55,10,08,1, 11.9,1,1, 12.310, 10377.318, 498.640, 52783.868 23/06/17,03:16:55,11,08,1, 11.9,1,1, 12.310, 10377.299, 498.625, 52783.885 23/06/17,03:16:55,12,08,1, 11.9,1,1, 12.310, 10377.346, 498.635, 52783.861 23/06/17,03:16:55,13,08,1, 11.9,1,1, 12.310, 10377.372, 498.616, 52783.845 23/06/17,03:16:55,14,08,1, 11.9,1,1, 12.310, 10377.373, 498.650, 52783.862 23/06/17,03:16:55,15,08,1, 11.9,1,1, 12.310, 10377.376, 498.639, 52783.836 23/06/17,03:16:55,16,08,1, 11.9,1,1, 12.310, 10377.393, 498.646, 52783.863 23/06/17,03:16:55,17,08,1, 11.9,1,1, 12.310, 10377.415, 498.653, 52783.867 23/06/17,03:16:55,18,08,1, 11.9,1,1, 12.310, 10377.441, 498.669, 52783.905 23/06/17,03:16:55,19,08,1, 11.9,1,1, 12.310, 10377.462, 498.660, 52783.859 23/06/17,03:16:56,00,08,1, 12.0,1,1, 12.313, 10377.457, 498.660, 52783.859 23/06/17,03:16:56,01,08,1, 12.0,1,1, 12.313, 10377.499, 498.675, 52783.880 23/06/17,03:16:56,02,08,1, 12.0,1,1, 12.313, 10377.508, 498.666, 52783.858 23/06/17,03:16:56,03,08,1, 12.0,1,1, 12.313, 10377.528, 498.674, 52783.827 23/06/17,03:16:56,04,08,1, 12.0,1,1, 12.313, 10377.548, 498.683, 52783.843 23/06/17,03:16:56,05,08,1, 12.0,1,1, 12.313, 10377.548, 498.667, 52783.834 23/06/17,03:16:56,06,08,1, 12.0,1,1, 12.313, 10377.592, 498.646, 52783.779 23/06/17,03:16:56,07,08,1, 12.0,1,1, 12.313, 10377.610, 498.648, 52783.831 23/06/17,03:16:56,08,08,1, 12.0,1,1, 12.313, 10377.618, 498.651, 52783.781 23/06/17,03:16:56,09,08,1, 12.0,1,1, 12.313, 10377.618, 498.636, 52783.796 23/06/17,03:16:56,10,08,1, 12.0,1,1, 12.313, 10377.634, 498.650, 52783.785 23/06/17,03:16:56,11,08,1, 12.0,1,1, 12.313, 10377.644, 498.644, 52783.744 23/06/17,03:16:56,12,08,1, 12.0,1,1, 12.313, 10377.661, 498.645, 52783.757 23/06/17,03:16:56,13,08,1, 12.0,1,1, 12.313, 10377.692, 498.607, 52783.721 23/06/17,03:16:56,14,08,1, 12.0,1,1, 12.313, 10377.684, 498.616, 52783.720 23/06/17,03:16:56,15,08,1, 12.0,1,1, 12.313, 10377.700, 498.572, 52783.714 23/06/17,03:16:56,16,08,1, 12.0,1,1, 12.313, 10377.729, 498.588, 52783.705 23/06/17,03:16:56,17,08,1, 12.0,1,1, 12.313, 10377.723, 498.583, 52783.728 23/06/17,03:16:56,18,08,1, 12.0,1,1, 12.313, 10377.779, 498.550, 52783.692 23/06/17,03:16:56,19,08,1, 12.0,1,1, 12.313, 10377.753, 498.523, 52783.637 23/06/17,03:16:57,00,08,1, 11.9,1,1, 12.311, 10377.749, 498.523, 52783.637 23/06/17,03:16:57,01,08,1, 11.9,1,1, 12.311, 10377.786, 498.506, 52783.655 23/06/17,03:16:57,02,08,1, 11.9,1,1, 12.311, 10377.799, 498.576, 52784.068 23/06/17,03:16:57,03,08,1, 11.9,1,1, 12.311, 10377.794, 498.584, 52784.055 23/06/17,03:16:57,04,08,1, 11.9,1,1, 12.311, 10377.807, 498.556, 52784.009 23/06/17,03:16:57,05,08,1, 11.9,1,1, 12.311, 10377.841, 498.529, 52783.979 23/06/17,03:16:57,06,08,1, 11.9,1,1, 12.311, 10377.798, 498.520, 52784.060 23/06/17,03:16:57,07,08,1, 11.9,1,1, 12.311, 10377.834, 498.513, 52784.024 23/06/17,03:16:57,08,08,1, 11.9,1,1, 12.311, 10377.838, 498.492, 52784.034 23/06/17,03:16:57,09,08,1, 11.9,1,1, 12.311, 10377.855, 498.451, 52783.968 23/06/17,03:16:57,10,08,1, 11.9,1,1, 12.311, 10377.859, 498.449, 52783.959 23/06/17,03:16:57,11,08,1, 11.9,1,1, 12.311, 10377.849, 498.417, 52783.926 23/06/17,03:16:57,12,08,1, 11.9,1,1, 12.311, 10377.893, 498.394, 52783.943 23/06/17,03:16:57,13,08,1, 11.9,1,1, 12.311, 10377.874, 498.375, 52783.879 23/06/17,03:16:57,14,08,1, 11.9,1,1, 12.311, 10377.908, 498.333, 52783.918 23/06/17,03:16:57,15,08,1, 11.9,1,1, 12.311, 10377.905, 498.363, 52783.906 23/06/17,03:16:57,16,08,1, 11.9,1,1, 12.311, 10377.906, 498.310, 52783.882 23/06/17,03:16:57,17,08,1, 11.9,1,1, 12.311, 10377.917, 498.315, 52783.937 23/06/17,03:16:57,18,08,1, 11.9,1,1, 12.311, 10377.908, 498.302, 52783.864 23/06/17,03:16:57,19,08,1, 11.9,1,1, 12.311, 10377.928, 498.259, 52783.882 23/06/17,03:16:58,00,08,1, 11.9,1,1, 12.309, 10377.924, 498.259, 52783.882 23/06/17,03:16:58,01,08,1, 11.9,1,1, 12.309, 10377.937, 498.224, 52783.863 23/06/17,03:16:58,02,08,1, 11.9,1,1, 12.309, 10377.918, 498.223, 52783.842 23/06/17,03:16:58,03,08,1, 11.9,1,1, 12.309, 10377.938, 498.189, 52783.828 23/06/17,03:16:58,04,08,1, 11.9,1,1, 12.309, 10377.932, 498.182, 52783.830 23/06/17,03:16:58,05,08,1, 11.9,1,1, 12.309, 10377.945, 498.145, 52783.816 23/06/17,03:16:58,06,08,1, 11.9,1,1, 12.309, 10377.928, 498.137, 52783.857 23/06/17,03:16:58,07,08,1, 11.9,1,1, 12.309, 10377.955, 498.100, 52783.825 23/06/17,03:16:58,08,08,1, 11.9,1,1, 12.309, 10377.961, 498.075, 52783.765 23/06/17,03:16:58,09,08,1, 11.9,1,1, 12.309, 10377.934, 498.078, 52783.797 23/06/17,03:16:58,10,08,1, 11.9,1,1, 12.309, 10377.951, 498.060, 52783.756 23/06/17,03:16:58,11,08,1, 11.9,1,1, 12.309, 10378.008, 498.059, 52783.739 23/06/17,03:16:58,12,08,1, 11.9,1,1, 12.309, 10377.996, 498.034, 52783.747 23/06/17,03:16:58,13,08,1, 11.9,1,1, 12.309, 10377.979, 498.029, 52783.741 23/06/17,03:16:58,14,08,1, 11.9,1,1, 12.309, 10377.988, 497.999, 52783.783 23/06/17,03:16:58,15,08,1, 11.9,1,1, 12.309, 10378.008, 497.998, 52783.733 23/06/17,03:16:58,16,08,1, 11.9,1,1, 12.309, 10378.011, 497.975, 52783.725 23/06/17,03:16:58,17,08,1, 11.9,1,1, 12.309, 10377.997, 497.966, 52783.746 23/06/17,03:16:58,18,08,1, 11.9,1,1, 12.309, 10378.028, 497.968, 52783.738 23/06/17,03:16:58,19,08,1, 11.9,1,1, 12.309, 10378.038, 497.942, 52783.722 23/06/17,03:16:59,00,08,1, 11.9,1,1, 12.313, 10378.033, 497.942, 52783.722 23/06/17,03:16:59,01,08,1, 11.9,1,1, 12.313, 10378.034, 497.916, 52783.729 23/06/17,03:16:59,02,08,1, 11.9,1,1, 12.313, 10378.051, 497.921, 52783.740 23/06/17,03:16:59,03,08,1, 11.9,1,1, 12.313, 10378.049, 497.931, 52783.704 23/06/17,03:16:59,04,08,1, 11.9,1,1, 12.313, 10378.056, 497.925, 52783.740 23/06/17,03:16:59,05,08,1, 11.9,1,1, 12.313, 10378.068, 497.904, 52783.779 23/06/17,03:16:59,06,08,1, 11.9,1,1, 12.313, 10378.113, 497.922, 52783.744 23/06/17,03:16:59,07,08,1, 11.9,1,1, 12.313, 10378.121, 497.882, 52783.766 23/06/17,03:16:59,08,08,1, 11.9,1,1, 12.313, 10378.135, 497.911, 52783.790 23/06/17,03:16:59,09,08,1, 11.9,1,1, 12.313, 10378.136, 497.901, 52783.810 23/06/17,03:16:59,10,08,1, 11.9,1,1, 12.313, 10378.154, 497.897, 52783.772 23/06/17,03:16:59,11,08,1, 11.9,1,1, 12.313, 10378.181, 497.935, 52783.739 23/06/17,03:16:59,12,08,1, 11.9,1,1, 12.313, 10378.193, 497.885, 52783.738 23/06/17,03:16:59,13,08,1, 11.9,1,1, 12.313, 10378.219, 497.912, 52783.805 23/06/17,03:16:59,14,08,1, 11.9,1,1, 12.313, 10378.232, 497.926, 52783.770 23/06/17,03:16:59,15,08,1, 11.9,1,1, 12.313, 10378.265, 497.927, 52783.779 23/06/17,03:16:59,16,08,1, 11.9,1,1, 12.313, 10378.263, 497.918, 52783.802 23/06/17,03:16:59,17,08,1, 11.9,1,1, 12.313, 10378.281, 497.917, 52783.795 23/06/17,03:16:59,18,08,1, 11.9,1,1, 12.313, 10378.314, 497.921, 52783.818 23/06/17,03:16:59,19,08,1, 11.9,1,1, 12.313, 10378.331, 497.911, 52783.845 23/06/17,03:17:00,00,09,1, 11.9,1,1, 12.311, 10378.325, 497.911, 52783.845 23/06/17,03:17:00,01,09,1, 11.9,1,1, 12.311, 10378.388, 497.936, 52783.822 23/06/17,03:17:00,02,09,1, 11.9,1,1, 12.311, 10378.400, 497.820, 52783.385 23/06/17,03:17:00,03,09,1, 11.9,1,1, 12.311, 10378.410, 497.804, 52783.411 23/06/17,03:17:00,04,09,1, 11.9,1,1, 12.311, 10378.461, 497.807, 52783.424 23/06/17,03:17:00,05,09,1, 11.9,1,1, 12.311, 10378.477, 497.823, 52783.376 23/06/17,03:17:00,06,09,1, 11.9,1,1, 12.311, 10378.473, 497.826, 52783.420 23/06/17,03:17:00,07,09,1, 11.9,1,1, 12.311, 10378.501, 497.804, 52783.380 23/06/17,03:17:00,08,09,1, 11.9,1,1, 12.311, 10378.532, 497.797, 52783.367 23/06/17,03:17:00,09,09,1, 11.9,1,1, 12.311, 10378.576, 497.823, 52783.369 23/06/17,03:17:00,10,09,1, 11.9,1,1, 12.311, 10378.602, 497.796, 52783.395 23/06/17,03:17:00,11,09,1, 11.9,1,1, 12.311, 10378.606, 497.804, 52783.367 23/06/17,03:17:00,12,09,1, 11.9,1,1, 12.311, 10378.656, 497.794, 52783.351 23/06/17,03:17:00,13,09,1, 11.9,1,1, 12.311, 10378.671, 497.775, 52783.385 23/06/17,03:17:00,14,09,1, 11.9,1,1, 12.311, 10378.695, 497.789, 52783.397 23/06/17,03:17:00,15,09,1, 11.9,1,1, 12.311, 10378.740, 497.763, 52783.358 23/06/17,03:17:00,16,09,1, 11.9,1,1, 12.311, 10378.770, 497.779, 52783.373 23/06/17,03:17:00,17,09,1, 11.9,1,1, 12.311, 10378.786, 497.759, 52783.376 23/06/17,03:17:00,18,09,1, 11.9,1,1, 12.311, 10378.815, 497.749, 52783.372 23/06/17,03:17:00,19,09,1, 11.9,1,1, 12.311, 10378.859, 497.738, 52783.372 23/06/17,03:17:01,00,08,1, 11.9,1,1, 12.313, 10378.859, 497.738, 52783.372 23/06/17,03:17:01,01,08,1, 11.9,1,1, 12.313, 10378.887, 497.747, 52783.382 23/06/17,03:17:01,02,08,1, 11.9,1,1, 12.313, 10378.903, 497.733, 52783.356 23/06/17,03:17:01,03,08,1, 11.9,1,1, 12.313, 10378.936, 497.714, 52783.352 23/06/17,03:17:01,04,08,1, 11.9,1,1, 12.313, 10378.981, 497.706, 52783.336 23/06/17,03:17:01,05,08,1, 11.9,1,1, 12.313, 10379.002, 497.696, 52783.348 23/06/17,03:17:01,06,08,1, 11.9,1,1, 12.313, 10379.027, 497.675, 52783.337 23/06/17,03:17:01,07,08,1, 11.9,1,1, 12.313, 10379.043, 497.677, 52783.354 23/06/17,03:17:01,08,08,1, 11.9,1,1, 12.313, 10379.068, 497.668, 52783.352 23/06/17,03:17:01,09,08,1, 11.9,1,1, 12.313, 10379.086, 497.639, 52783.319 23/06/17,03:17:01,10,08,1, 11.9,1,1, 12.313, 10379.120, 497.606, 52783.314 23/06/17,03:17:01,11,08,1, 11.9,1,1, 12.313, 10379.160, 497.583, 52783.295 23/06/17,03:17:01,12,08,1, 11.9,1,1, 12.313, 10379.184, 497.596, 52783.234 23/06/17,03:17:01,13,08,1, 11.9,1,1, 12.313, 10379.220, 497.554, 52783.267 23/06/17,03:17:01,14,08,1, 11.9,1,1, 12.313, 10379.250, 497.537, 52783.283 23/06/17,03:17:01,15,08,1, 11.9,1,1, 12.313, 10379.270, 497.494, 52783.256 23/06/17,03:17:01,16,08,1, 11.9,1,1, 12.313, 10379.297, 497.497, 52783.265 23/06/17,03:17:01,17,08,1, 11.9,1,1, 12.313, 10379.323, 497.475, 52783.204 23/06/17,03:17:01,18,08,1, 11.9,1,1, 12.313, 10379.324, 497.428, 52783.187 23/06/17,03:17:01,19,08,1, 11.9,1,1, 12.313, 10379.345, 497.408, 52783.175 23/06/17,03:17:02,00,08,1, 11.9,1,1, 12.315, 10379.343, 497.408, 52783.175 23/06/17,03:17:02,01,08,1, 11.9,1,1, 12.315, 10379.394, 497.360, 52783.153 23/06/17,03:17:02,02,08,1, 11.9,1,1, 12.315, 10379.440, 497.287, 52783.133 23/06/17,03:17:02,03,08,1, 11.9,1,1, 12.315, 10379.457, 497.288, 52783.131 23/06/17,03:17:02,04,08,1, 11.9,1,1, 12.315, 10379.460, 497.261, 52783.136 23/06/17,03:17:02,05,08,1, 11.9,1,1, 12.315, 10379.473, 497.243, 52783.146 23/06/17,03:17:02,06,08,1, 11.9,1,1, 12.315, 10379.515, 497.170, 52783.036 23/06/17,03:17:02,07,08,1, 11.9,1,1, 12.315, 10379.535, 497.136, 52783.053 23/06/17,03:17:02,08,08,1, 11.9,1,1, 12.315, 10379.545, 497.110, 52783.043 23/06/17,03:17:02,09,08,1, 11.9,1,1, 12.315, 10379.560, 497.054, 52782.968 23/06/17,03:17:02,10,08,1, 11.9,1,1, 12.315, 10379.575, 497.018, 52782.939 23/06/17,03:17:02,11,08,1, 11.9,1,1, 12.315, 10379.591, 497.026, 52782.973 23/06/17,03:17:02,12,08,1, 11.9,1,1, 12.315, 10379.596, 496.946, 52782.958 23/06/17,03:17:02,13,08,1, 11.9,1,1, 12.315, 10379.637, 496.915, 52782.941 23/06/17,03:17:02,14,08,1, 11.9,1,1, 12.315, 10379.628, 496.888, 52782.868 23/06/17,03:17:02,15,08,1, 11.9,1,1, 12.315, 10379.671, 496.830, 52782.888 23/06/17,03:17:02,16,08,1, 11.9,1,1, 12.315, 10379.684, 496.801, 52782.842 23/06/17,03:17:02,17,08,1, 11.9,1,1, 12.315, 10379.688, 496.738, 52782.803 23/06/17,03:17:02,18,08,1, 11.9,1,1, 12.315, 10379.682, 496.693, 52782.808 23/06/17,03:17:02,19,08,1, 11.9,1,1, 12.315, 10379.714, 496.667, 52782.815 23/06/17,03:17:03,00,08,1, 11.9,1,1, 12.310, 10379.710, 496.667, 52782.815 23/06/17,03:17:03,01,08,1, 11.9,1,1, 12.310, 10379.736, 496.563, 52782.682 23/06/17,03:17:03,02,08,1, 11.9,1,1, 12.310, 10379.732, 496.510, 52782.685 23/06/17,03:17:03,03,08,1, 11.9,1,1, 12.310, 10379.761, 496.465, 52782.634 23/06/17,03:17:03,04,08,1, 11.9,1,1, 12.310, 10379.772, 496.408, 52782.653 23/06/17,03:17:03,05,08,1, 11.9,1,1, 12.310, 10379.782, 496.371, 52782.576 23/06/17,03:17:03,06,08,1, 11.9,1,1, 12.310, 10379.773, 496.324, 52782.575 23/06/17,03:17:03,07,08,1, 11.9,1,1, 12.310, 10379.803, 496.260, 52782.534 23/06/17,03:17:03,08,08,1, 11.9,1,1, 12.310, 10379.808, 496.213, 52782.510 23/06/17,03:17:03,09,08,1, 11.9,1,1, 12.310, 10379.811, 496.169, 52782.476 23/06/17,03:17:03,10,08,1, 11.9,1,1, 12.310, 10379.822, 496.094, 52782.448 23/06/17,03:17:03,11,08,1, 11.9,1,1, 12.310, 10379.828, 496.061, 52782.419 23/06/17,03:17:03,12,08,1, 11.9,1,1, 12.310, 10379.806, 496.019, 52782.404 23/06/17,03:17:03,13,08,1, 11.9,1,1, 12.310, 10379.823, 495.965, 52782.326 23/06/17,03:17:03,14,08,1, 11.9,1,1, 12.310, 10379.854, 495.895, 52782.353 23/06/17,03:17:03,15,08,1, 11.9,1,1, 12.310, 10379.819, 495.835, 52782.307 23/06/17,03:17:03,16,08,1, 11.9,1,1, 12.310, 10379.834, 495.790, 52782.300 23/06/17,03:17:03,17,08,1, 11.9,1,1, 12.310, 10379.845, 495.736, 52782.259 23/06/17,03:17:03,18,08,1, 11.9,1,1, 12.310, 10379.837, 495.697, 52782.231 23/06/17,03:17:03,19,08,1, 11.9,1,1, 12.310, 10379.844, 495.650, 52782.177 23/06/17,03:17:04,00,08,1, 11.9,1,1, 12.312, 10379.844, 495.650, 52782.177 23/06/17,03:17:04,01,08,1, 11.9,1,1, 12.312, 10379.831, 495.561, 52782.199 23/06/17,03:17:04,02,08,1, 11.9,1,1, 12.312, 10379.835, 495.461, 52782.142 23/06/17,03:17:04,03,08,1, 11.9,1,1, 12.312, 10379.856, 495.436, 52782.128 23/06/17,03:17:04,04,08,1, 11.9,1,1, 12.312, 10379.825, 495.381, 52782.086 23/06/17,03:17:04,05,08,1, 11.9,1,1, 12.312, 10379.825, 495.317, 52782.059 23/06/17,03:17:04,06,08,1, 11.9,1,1, 12.312, 10379.823, 495.288, 52782.042 23/06/17,03:17:04,07,08,1, 11.9,1,1, 12.312, 10379.831, 495.241, 52782.021 23/06/17,03:17:04,08,08,1, 11.9,1,1, 12.312, 10379.797, 495.190, 52781.976 23/06/17,03:17:04,09,08,1, 11.9,1,1, 12.312, 10379.826, 495.150, 52781.977 23/06/17,03:17:04,10,08,1, 11.9,1,1, 12.312, 10379.837, 495.116, 52781.936 23/06/17,03:17:04,11,08,1, 11.9,1,1, 12.312, 10379.797, 495.027, 52781.891 23/06/17,03:17:04,12,08,1, 11.9,1,1, 12.312, 10379.809, 494.991, 52781.878 23/06/17,03:17:04,13,08,1, 11.9,1,1, 12.312, 10379.823, 494.951, 52781.851 23/06/17,03:17:04,14,08,1, 11.9,1,1, 12.312, 10379.810, 494.915, 52781.845 23/06/17,03:17:04,15,08,1, 11.9,1,1, 12.312, 10379.786, 494.853, 52781.847 23/06/17,03:17:04,16,08,1, 11.9,1,1, 12.312, 10379.796, 494.842, 52781.772 23/06/17,03:17:04,17,08,1, 11.9,1,1, 12.312, 10379.783, 494.784, 52781.791 23/06/17,03:17:04,18,08,1, 11.9,1,1, 12.312, 10379.783, 494.747, 52781.756 23/06/17,03:17:04,19,08,1, 11.9,1,1, 12.312, 10379.736, 494.696, 52781.717 23/06/17,03:17:05,00,08,1, 11.8,1,1, 12.313, 10379.735, 494.696, 52781.717 23/06/17,03:17:05,01,08,1, 11.8,1,1, 12.313, 10379.740, 494.637, 52781.729 23/06/17,03:17:05,02,08,1, 11.8,1,1, 12.313, 10379.720, 494.593, 52781.664 23/06/17,03:17:05,03,08,1, 11.8,1,1, 12.313, 10379.725, 494.572, 52781.733 23/06/17,03:17:05,04,08,1, 11.8,1,1, 12.313, 10379.715, 494.532, 52781.706 23/06/17,03:17:05,05,08,1, 11.8,1,1, 12.313, 10379.710, 494.493, 52781.660 23/06/17,03:17:05,06,08,1, 11.8,1,1, 12.313, 10379.685, 494.449, 52781.675 23/06/17,03:17:05,07,08,1, 11.8,1,1, 12.313, 10379.679, 494.423, 52781.634 23/06/17,03:17:05,08,08,1, 11.8,1,1, 12.313, 10379.691, 494.403, 52781.662 23/06/17,03:17:05,09,08,1, 11.8,1,1, 12.313, 10379.658, 494.368, 52781.650 23/06/17,03:17:05,10,08,1, 11.8,1,1, 12.313, 10379.676, 494.351, 52781.605 23/06/17,03:17:05,11,08,1, 11.8,1,1, 12.313, 10379.667, 494.322, 52781.586 23/06/17,03:17:05,12,08,1, 11.8,1,1, 12.313, 10379.641, 494.272, 52781.557 23/06/17,03:17:05,13,08,1, 11.8,1,1, 12.313, 10379.645, 494.248, 52781.572 23/06/17,03:17:05,14,08,1, 11.8,1,1, 12.313, 10379.630, 494.243, 52781.622 23/06/17,03:17:05,15,08,1, 11.8,1,1, 12.313, 10379.616, 494.235, 52781.615 23/06/17,03:17:05,16,08,1, 11.8,1,1, 12.313, 10379.656, 494.193, 52781.558 23/06/17,03:17:05,17,08,1, 11.8,1,1, 12.313, 10379.599, 494.179, 52781.593 23/06/17,03:17:05,18,08,1, 11.8,1,1, 12.313, 10379.609, 494.156, 52781.519 23/06/17,03:17:05,19,08,1, 11.8,1,1, 12.313, 10379.601, 494.142, 52781.597 23/06/17,03:17:06,00,07,1, 11.9,1,1, 12.314, 10379.593, 494.142, 52781.597 23/06/17,03:17:06,01,07,1, 11.9,1,1, 12.314, 10379.592, 494.102, 52781.586 23/06/17,03:17:06,02,07,1, 11.9,1,1, 12.314, 10379.600, 494.100, 52781.564 23/06/17,03:17:06,03,07,1, 11.9,1,1, 12.314, 10379.587, 494.079, 52781.580 23/06/17,03:17:06,04,07,1, 11.9,1,1, 12.314, 10379.578, 494.041, 52781.567 23/06/17,03:17:06,05,07,1, 11.9,1,1, 12.314, 10379.581, 494.024, 52781.570 23/06/17,03:17:06,06,07,1, 11.9,1,1, 12.314, 10379.584, 494.031, 52781.613 23/06/17,03:17:06,07,07,1, 11.9,1,1, 12.314, 10379.561, 494.006, 52781.556 23/06/17,03:17:06,08,07,1, 11.9,1,1, 12.314, 10379.558, 494.020, 52781.560 23/06/17,03:17:06,09,07,1, 11.9,1,1, 12.314, 10379.552, 494.005, 52781.545 23/06/17,03:17:06,10,07,1, 11.9,1,1, 12.314, 10379.578, 494.013, 52781.626 23/06/17,03:17:06,11,07,1, 11.9,1,1, 12.314, 10379.566, 493.983, 52781.573 23/06/17,03:17:06,12,07,1, 11.9,1,1, 12.314, 10379.578, 493.973, 52781.584 23/06/17,03:17:06,13,07,1, 11.9,1,1, 12.314, 10379.559, 493.962, 52781.617 23/06/17,03:17:06,14,07,1, 11.9,1,1, 12.314, 10379.557, 493.971, 52781.603 23/06/17,03:17:06,15,07,1, 11.9,1,1, 12.314, 10379.594, 493.954, 52781.585 23/06/17,03:17:06,16,07,1, 11.9,1,1, 12.314, 10379.583, 493.943, 52781.639 23/06/17,03:17:06,17,07,1, 11.9,1,1, 12.314, 10379.584, 493.975, 52781.635 23/06/17,03:17:06,18,07,1, 11.9,1,1, 12.314, 10379.590, 493.930, 52781.647 23/06/17,03:17:06,19,07,1, 11.9,1,1, 12.314, 10379.609, 493.958, 52781.695 23/06/17,03:17:07,00,08,1, 11.9,1,1, 12.310, 10379.602, 493.958, 52781.695 23/06/17,03:17:07,01,08,1, 11.9,1,1, 12.310, 10379.594, 493.955, 52781.686 23/06/17,03:17:07,02,08,1, 11.9,1,1, 12.310, 10379.591, 493.978, 52781.716 23/06/17,03:17:07,03,08,1, 11.9,1,1, 12.310, 10379.607, 493.947, 52781.665 23/06/17,03:17:07,04,08,1, 11.9,1,1, 12.310, 10379.606, 493.979, 52781.718 23/06/17,03:17:07,05,08,1, 11.9,1,1, 12.310, 10379.646, 493.968, 52781.755 23/06/17,03:17:07,06,08,1, 11.9,1,1, 12.310, 10379.655, 493.966, 52781.726 23/06/17,03:17:07,07,08,1, 11.9,1,1, 12.310, 10379.653, 493.961, 52781.756 23/06/17,03:17:07,08,08,1, 11.9,1,1, 12.310, 10379.675, 493.965, 52781.771 23/06/17,03:17:07,09,08,1, 11.9,1,1, 12.310, 10379.663, 493.974, 52781.786 23/06/17,03:17:07,10,08,1, 11.9,1,1, 12.310, 10379.678, 493.998, 52781.818 23/06/17,03:17:07,11,08,1, 11.9,1,1, 12.310, 10379.670, 494.016, 52781.772 23/06/17,03:17:07,12,08,1, 11.9,1,1, 12.310, 10379.700, 494.003, 52781.796 23/06/17,03:17:07,13,08,1, 11.9,1,1, 12.310, 10379.698, 494.021, 52781.829 23/06/17,03:17:07,14,08,1, 11.9,1,1, 12.310, 10379.747, 494.039, 52781.860 23/06/17,03:17:07,15,08,1, 11.9,1,1, 12.310, 10379.718, 494.057, 52781.843 23/06/17,03:17:07,16,08,1, 11.9,1,1, 12.310, 10379.752, 494.051, 52781.856 23/06/17,03:17:07,17,08,1, 11.9,1,1, 12.310, 10379.748, 494.037, 52781.820 23/06/17,03:17:07,18,08,1, 11.9,1,1, 12.310, 10379.781, 494.046, 52781.857 23/06/17,03:17:07,19,08,1, 11.9,1,1, 12.310, 10379.795, 494.044, 52781.855 23/06/17,03:17:08,00,08,1, 11.9,1,1, 12.308, 10379.794, 494.044, 52781.855 23/06/17,03:17:08,01,08,1, 11.9,1,1, 12.308, 10379.849, 494.068, 52781.909 23/06/17,03:17:08,02,08,1, 11.9,1,1, 12.308, 10379.828, 494.090, 52781.906 23/06/17,03:17:08,03,08,1, 11.9,1,1, 12.308, 10379.827, 494.081, 52781.903 23/06/17,03:17:08,04,08,1, 11.9,1,1, 12.308, 10379.857, 494.091, 52781.970 23/06/17,03:17:08,05,08,1, 11.9,1,1, 12.308, 10379.869, 494.095, 52781.939 23/06/17,03:17:08,06,08,1, 11.9,1,1, 12.308, 10379.899, 494.109, 52781.935 23/06/17,03:17:08,07,08,1, 11.9,1,1, 12.308, 10379.904, 494.107, 52781.971 23/06/17,03:17:08,08,08,1, 11.9,1,1, 12.308, 10379.923, 494.144, 52781.993 23/06/17,03:17:08,09,08,1, 11.9,1,1, 12.308, 10379.945, 494.119, 52781.943 23/06/17,03:17:08,10,08,1, 11.9,1,1, 12.308, 10379.955, 494.118, 52782.016 23/06/17,03:17:08,11,08,1, 11.9,1,1, 12.308, 10379.988, 494.126, 52782.168 23/06/17,03:17:08,12,08,1, 11.9,1,1, 12.308, 10380.015, 494.116, 52781.965 23/06/17,03:17:08,13,08,1, 11.9,1,1, 12.308, 10379.987, 494.137, 52782.015 23/06/17,03:17:08,14,08,1, 11.9,1,1, 12.308, 10380.012, 494.140, 52782.000 23/06/17,03:17:08,15,08,1, 11.9,1,1, 12.308, 10380.022, 494.130, 52782.011 23/06/17,03:17:08,16,08,1, 11.9,1,1, 12.308, 10380.069, 494.157, 52782.045 23/06/17,03:17:08,17,08,1, 11.9,1,1, 12.308, 10380.089, 494.149, 52782.060 23/06/17,03:17:08,18,08,1, 11.9,1,1, 12.308, 10380.122, 494.160, 52782.057 23/06/17,03:17:08,19,08,1, 11.9,1,1, 12.308, 10380.118, 494.155, 52782.077 23/06/17,03:17:09,00,08,1, 11.9,1,1, 12.313, 10380.111, 494.155, 52782.077 23/06/17,03:17:09,01,08,1, 11.9,1,1, 12.313, 10380.160, 494.167, 52782.083 23/06/17,03:17:09,02,08,1, 11.9,1,1, 12.313, 10380.153, 494.144, 52782.138 23/06/17,03:17:09,03,08,1, 11.9,1,1, 12.313, 10380.210, 494.167, 52782.090 23/06/17,03:17:09,04,08,1, 11.9,1,1, 12.313, 10380.193, 494.147, 52782.101 23/06/17,03:17:09,05,08,1, 11.9,1,1, 12.313, 10380.239, 494.135, 52782.146 23/06/17,03:17:09,06,08,1, 11.9,1,1, 12.313, 10380.251, 494.140, 52782.109 23/06/17,03:17:09,07,08,1, 11.9,1,1, 12.313, 10380.260, 494.105, 52782.098 23/06/17,03:17:09,08,08,1, 11.9,1,1, 12.313, 10380.248, 494.103, 52782.091 23/06/17,03:17:09,09,08,1, 11.9,1,1, 12.313, 10380.268, 494.091, 52782.096 23/06/17,03:17:09,10,08,1, 11.9,1,1, 12.313, 10380.316, 494.107, 52782.085 23/06/17,03:17:09,11,08,1, 11.9,1,1, 12.313, 10380.318, 494.083, 52782.094 23/06/17,03:17:09,12,08,1, 11.9,1,1, 12.313, 10380.309, 494.087, 52782.131 23/06/17,03:17:09,13,08,1, 11.9,1,1, 12.313, 10380.345, 494.070, 52782.117 23/06/17,03:17:09,14,08,1, 11.9,1,1, 12.313, 10380.369, 494.049, 52782.127 23/06/17,03:17:09,15,08,1, 11.9,1,1, 12.313, 10380.376, 494.035, 52782.106 23/06/17,03:17:09,16,08,1, 11.9,1,1, 12.313, 10380.384, 494.033, 52782.129 23/06/17,03:17:09,17,08,1, 11.9,1,1, 12.313, 10380.392, 494.011, 52782.086 23/06/17,03:17:09,18,08,1, 11.9,1,1, 12.313, 10380.393, 493.990, 52782.125 23/06/17,03:17:09,19,08,1, 11.9,1,1, 12.313, 10380.447, 493.978, 52782.112 23/06/17,03:17:10,00,08,1, 11.9,1,1, 12.311, 10380.445, 493.978, 52782.112 23/06/17,03:17:10,01,08,1, 11.9,1,1, 12.311, 10380.457, 493.930, 52782.072 23/06/17,03:17:10,02,08,1, 11.9,1,1, 12.311, 10380.476, 493.901, 52782.097 23/06/17,03:17:10,03,08,1, 11.9,1,1, 12.311, 10380.472, 493.863, 52782.065 23/06/17,03:17:10,04,08,1, 11.9,1,1, 12.311, 10380.506, 493.849, 52782.087 23/06/17,03:17:10,05,08,1, 11.9,1,1, 12.311, 10380.532, 493.799, 52782.064 23/06/17,03:17:10,06,08,1, 11.9,1,1, 12.311, 10380.525, 493.798, 52782.047 23/06/17,03:17:10,07,08,1, 11.9,1,1, 12.311, 10380.548, 493.769, 52782.003 23/06/17,03:17:10,08,08,1, 11.9,1,1, 12.311, 10380.565, 493.751, 52781.992 23/06/17,03:17:10,09,08,1, 11.9,1,1, 12.311, 10380.577, 493.687, 52781.981 23/06/17,03:17:10,10,08,1, 11.9,1,1, 12.311, 10380.591, 493.683, 52781.997 23/06/17,03:17:10,11,08,1, 11.9,1,1, 12.311, 10380.595, 493.654, 52782.019 23/06/17,03:17:10,12,08,1, 11.9,1,1, 12.311, 10380.610, 493.605, 52782.023 23/06/17,03:17:10,13,08,1, 11.9,1,1, 12.311, 10380.630, 493.567, 52781.983 23/06/17,03:17:10,14,08,1, 11.9,1,1, 12.311, 10380.648, 493.527, 52782.019 23/06/17,03:17:10,15,08,1, 11.9,1,1, 12.311, 10380.654, 493.488, 52781.949 23/06/17,03:17:10,16,08,1, 11.9,1,1, 12.311, 10380.641, 493.472, 52781.959 23/06/17,03:17:10,17,08,1, 11.9,1,1, 12.311, 10380.668, 493.437, 52781.958 23/06/17,03:17:10,18,08,1, 11.9,1,1, 12.311, 10380.680, 493.388, 52781.932 23/06/17,03:17:10,19,08,1, 11.9,1,1, 12.311, 10380.700, 493.347, 52781.902 23/06/17,03:17:11,00,09,1, 11.9,1,1, 12.307, 10380.695, 493.347, 52781.902 23/06/17,03:17:11,01,09,1, 11.9,1,1, 12.307, 10380.699, 493.253, 52781.888 23/06/17,03:17:11,02,09,1, 11.9,1,1, 12.307, 10380.720, 493.218, 52781.830 23/06/17,03:17:11,03,09,1, 11.9,1,1, 12.307, 10380.719, 493.189, 52781.803 23/06/17,03:17:11,04,09,1, 11.9,1,1, 12.307, 10380.744, 493.129, 52781.811 23/06/17,03:17:11,05,09,1, 11.9,1,1, 12.307, 10380.719, 493.074, 52781.786 23/06/17,03:17:11,06,09,1, 11.9,1,1, 12.307, 10380.762, 493.043, 52781.755 23/06/17,03:17:11,07,09,1, 11.9,1,1, 12.307, 10380.768, 492.985, 52781.782 23/06/17,03:17:11,08,09,1, 11.9,1,1, 12.307, 10380.769, 492.944, 52781.697 23/06/17,03:17:11,09,09,1, 11.9,1,1, 12.307, 10380.754, 492.878, 52781.694 23/06/17,03:17:11,10,09,1, 11.9,1,1, 12.307, 10380.760, 492.833, 52781.681 23/06/17,03:17:11,11,09,1, 11.9,1,1, 12.307, 10380.762, 492.768, 52781.607 23/06/17,03:17:11,12,09,1, 11.9,1,1, 12.307, 10380.764, 492.707, 52781.664 23/06/17,03:17:11,13,09,1, 11.9,1,1, 12.307, 10380.787, 492.670, 52781.610 23/06/17,03:17:11,14,09,1, 11.9,1,1, 12.307, 10380.800, 492.604, 52781.592 23/06/17,03:17:11,15,09,1, 11.9,1,1, 12.307, 10380.776, 492.553, 52781.579 23/06/17,03:17:11,16,09,1, 11.9,1,1, 12.307, 10380.769, 492.518, 52781.579 23/06/17,03:17:11,17,09,1, 11.9,1,1, 12.307, 10380.794, 492.460, 52781.537 23/06/17,03:17:11,18,09,1, 11.9,1,1, 12.307, 10380.797, 492.392, 52781.500 23/06/17,03:17:11,19,09,1, 11.9,1,1, 12.307, 10380.841, 492.325, 52781.406 23/06/17,03:17:12,00,08,1, 11.9,1,1, 12.309, 10380.837, 492.325, 52781.406 23/06/17,03:17:12,01,08,1, 11.9,1,1, 12.309, 10380.808, 492.223, 52781.458 23/06/17,03:17:12,02,08,1, 11.9,1,1, 12.309, 10380.814, 492.174, 52781.451 23/06/17,03:17:12,03,08,1, 11.9,1,1, 12.309, 10380.834, 492.109, 52781.466 23/06/17,03:17:12,04,08,1, 11.9,1,1, 12.309, 10380.816, 492.057, 52781.400 23/06/17,03:17:12,05,08,1, 11.9,1,1, 12.309, 10380.813, 492.004, 52781.404 23/06/17,03:17:12,06,08,1, 11.9,1,1, 12.309, 10380.835, 491.945, 52781.371 23/06/17,03:17:12,07,08,1, 11.9,1,1, 12.309, 10380.834, 491.914, 52781.380 23/06/17,03:17:12,08,08,1, 11.9,1,1, 12.309, 10380.847, 491.849, 52781.399 23/06/17,03:17:12,09,08,1, 11.9,1,1, 12.309, 10380.852, 491.828, 52781.317 23/06/17,03:17:12,10,08,1, 11.9,1,1, 12.309, 10380.823, 491.779, 52781.362 23/06/17,03:17:12,11,08,1, 11.9,1,1, 12.309, 10380.848, 491.745, 52781.361 23/06/17,03:17:12,12,08,1, 11.9,1,1, 12.309, 10380.871, 491.694, 52781.316 23/06/17,03:17:12,13,08,1, 11.9,1,1, 12.309, 10380.869, 491.632, 52781.323 23/06/17,03:17:12,14,08,1, 11.9,1,1, 12.309, 10380.887, 491.584, 52781.343 23/06/17,03:17:12,15,08,1, 11.9,1,1, 12.309, 10380.872, 491.565, 52781.281 23/06/17,03:17:12,16,08,1, 11.9,1,1, 12.309, 10380.880, 491.500, 52781.301 23/06/17,03:17:12,17,08,1, 11.9,1,1, 12.309, 10380.879, 491.433, 52781.298 23/06/17,03:17:12,18,08,1, 11.9,1,1, 12.309, 10380.896, 491.401, 52781.302 23/06/17,03:17:12,19,08,1, 11.9,1,1, 12.309, 10380.894, 491.355, 52781.277 23/06/17,03:17:13,00,08,1, 11.9,1,1, 12.312, 10380.887, 491.355, 52781.277 23/06/17,03:17:13,01,08,1, 11.9,1,1, 12.312, 10380.906, 491.310, 52781.247 23/06/17,03:17:13,02,08,1, 11.9,1,1, 12.312, 10380.906, 491.247, 52781.273 23/06/17,03:17:13,03,08,1, 11.9,1,1, 12.312, 10380.915, 491.223, 52781.244 23/06/17,03:17:13,04,08,1, 11.9,1,1, 12.312, 10380.933, 491.166, 52781.266 23/06/17,03:17:13,05,08,1, 11.9,1,1, 12.312, 10380.907, 491.134, 52781.250 23/06/17,03:17:13,06,08,1, 11.9,1,1, 12.312, 10380.915, 491.098, 52781.251 23/06/17,03:17:13,07,08,1, 11.9,1,1, 12.312, 10380.919, 491.050, 52781.268 23/06/17,03:17:13,08,08,1, 11.9,1,1, 12.312, 10380.928, 491.020, 52781.241 23/06/17,03:17:13,09,08,1, 11.9,1,1, 12.312, 10380.913, 490.981, 52781.246 23/06/17,03:17:13,10,08,1, 11.9,1,1, 12.312, 10380.939, 490.931, 52781.247 23/06/17,03:17:13,11,08,1, 11.9,1,1, 12.312, 10380.945, 490.912, 52781.244 23/06/17,03:17:13,12,08,1, 11.9,1,1, 12.312, 10380.945, 490.857, 52781.290 23/06/17,03:17:13,13,08,1, 11.9,1,1, 12.312, 10380.987, 490.822, 52781.264 23/06/17,03:17:13,14,08,1, 11.9,1,1, 12.312, 10380.978, 490.803, 52781.247 23/06/17,03:17:13,15,08,1, 11.9,1,1, 12.312, 10380.948, 490.737, 52781.221 23/06/17,03:17:13,16,08,1, 11.9,1,1, 12.312, 10380.956, 490.703, 52781.236 23/06/17,03:17:13,17,08,1, 11.9,1,1, 12.312, 10380.977, 490.671, 52781.243 23/06/17,03:17:13,18,08,1, 11.9,1,1, 12.312, 10380.983, 490.636, 52781.234 23/06/17,03:17:13,19,08,1, 11.9,1,1, 12.312, 10381.003, 490.581, 52781.246 23/06/17,03:17:14,00,08,1, 11.9,1,1, 12.311, 10380.995, 490.581, 52781.246 23/06/17,03:17:14,01,08,1, 11.9,1,1, 12.311, 10380.982, 490.499, 52781.212 23/06/17,03:17:14,02,08,1, 11.9,1,1, 12.311, 10380.975, 490.482, 52781.241 23/06/17,03:17:14,03,08,1, 11.9,1,1, 12.311, 10381.003, 490.449, 52781.212 23/06/17,03:17:14,04,08,1, 11.9,1,1, 12.311, 10380.995, 490.411, 52781.208 23/06/17,03:17:14,05,08,1, 11.9,1,1, 12.311, 10381.006, 490.378, 52781.264 23/06/17,03:17:14,06,08,1, 11.9,1,1, 12.311, 10380.974, 490.352, 52781.219 23/06/17,03:17:14,07,08,1, 11.9,1,1, 12.311, 10380.999, 490.308, 52781.234 23/06/17,03:17:14,08,08,1, 11.9,1,1, 12.311, 10380.997, 490.264, 52781.064 23/06/17,03:17:14,09,08,1, 11.9,1,1, 12.311, 10380.974, 490.238, 52781.311 23/06/17,03:17:14,10,08,1, 11.9,1,1, 12.311, 10380.966, 490.221, 52781.318 23/06/17,03:17:14,11,08,1, 11.9,1,1, 12.311, 10380.989, 490.181, 52781.237 23/06/17,03:17:14,12,08,1, 11.9,1,1, 12.311, 10380.957, 490.146, 52781.232 23/06/17,03:17:14,13,08,1, 11.9,1,1, 12.311, 10380.929, 490.120, 52781.246 23/06/17,03:17:14,14,08,1, 11.9,1,1, 12.311, 10380.945, 490.084, 52781.251 23/06/17,03:17:14,15,08,1, 11.9,1,1, 12.311, 10380.943, 490.083, 52781.284 23/06/17,03:17:14,16,08,1, 11.9,1,1, 12.311, 10380.954, 490.045, 52781.272 23/06/17,03:17:14,17,08,1, 11.9,1,1, 12.311, 10380.947, 489.997, 52781.272 23/06/17,03:17:14,18,08,1, 11.9,1,1, 12.311, 10380.930, 490.007, 52781.460 23/06/17,03:17:14,19,08,1, 11.9,1,1, 12.311, 10380.926, 489.972, 52781.325 23/06/17,03:17:15,00,08,1, 12.0,1,1, 12.309, 10380.920, 489.972, 52781.325 23/06/17,03:17:15,01,08,1, 12.0,1,1, 12.309, 10380.943, 489.920, 52781.484 23/06/17,03:17:15,02,08,1, 12.0,1,1, 12.309, 10380.899, 489.894, 52781.311 23/06/17,03:17:15,03,08,1, 12.0,1,1, 12.309, 10380.877, 489.860, 52781.385 23/06/17,03:17:15,04,08,1, 12.0,1,1, 12.309, 10380.903, 489.856, 52781.383 23/06/17,03:17:15,05,08,1, 12.0,1,1, 12.309, 10380.914, 489.855, 52781.477 23/06/17,03:17:15,06,08,1, 12.0,1,1, 12.309, 10380.908, 489.823, 52781.368 23/06/17,03:17:15,07,08,1, 12.0,1,1, 12.309, 10380.893, 489.824, 52781.389 23/06/17,03:17:15,08,08,1, 12.0,1,1, 12.309, 10380.878, 489.787, 52781.337 23/06/17,03:17:15,09,08,1, 12.0,1,1, 12.309, 10380.901, 489.787, 52781.382 23/06/17,03:17:15,10,08,1, 12.0,1,1, 12.309, 10380.887, 489.750, 52781.352 23/06/17,03:17:15,11,08,1, 12.0,1,1, 12.309, 10380.912, 489.750, 52781.354 23/06/17,03:17:15,12,08,1, 12.0,1,1, 12.309, 10380.901, 489.703, 52781.353 23/06/17,03:17:15,13,08,1, 12.0,1,1, 12.309, 10380.882, 489.719, 52781.409 23/06/17,03:17:15,14,08,1, 12.0,1,1, 12.309, 10380.905, 489.706, 52781.372 23/06/17,03:17:15,15,08,1, 12.0,1,1, 12.309, 10380.906, 489.705, 52781.400 23/06/17,03:17:15,16,08,1, 12.0,1,1, 12.309, 10380.891, 489.696, 52781.364 23/06/17,03:17:15,17,08,1, 12.0,1,1, 12.309, 10380.923, 489.668, 52781.416 23/06/17,03:17:15,18,08,1, 12.0,1,1, 12.309, 10380.889, 489.636, 52781.432 23/06/17,03:17:15,19,08,1, 12.0,1,1, 12.309, 10380.909, 489.656, 52781.429 23/06/17,03:17:16,00,08,1, 11.9,1,1, 12.311, 10380.903, 489.656, 52781.429 23/06/17,03:17:16,01,08,1, 11.9,1,1, 12.311, 10380.910, 489.603, 52781.463 23/06/17,03:17:16,02,08,1, 11.9,1,1, 12.311, 10380.909, 489.596, 52781.443 23/06/17,03:17:16,03,08,1, 11.9,1,1, 12.311, 10380.909, 489.571, 52781.501 23/06/17,03:17:16,04,08,1, 11.9,1,1, 12.311, 10380.921, 489.553, 52781.480 23/06/17,03:17:16,05,08,1, 11.9,1,1, 12.311, 10380.961, 489.552, 52781.413 23/06/17,03:17:16,06,08,1, 11.9,1,1, 12.311, 10380.968, 489.541, 52781.461 23/06/17,03:17:16,07,08,1, 11.9,1,1, 12.311, 10380.939, 489.529, 52781.449 23/06/17,03:17:16,08,08,1, 11.9,1,1, 12.311, 10380.952, 489.519, 52781.472 23/06/17,03:17:16,09,08,1, 11.9,1,1, 12.311, 10380.980, 489.488, 52781.514 23/06/17,03:17:16,10,08,1, 11.9,1,1, 12.311, 10380.959, 489.496, 52781.471 23/06/17,03:17:16,11,08,1, 11.9,1,1, 12.311, 10380.975, 489.463, 52781.458 23/06/17,03:17:16,12,08,1, 11.9,1,1, 12.311, 10380.960, 489.464, 52781.527 23/06/17,03:17:16,13,08,1, 11.9,1,1, 12.311, 10380.963, 489.428, 52781.449 23/06/17,03:17:16,14,08,1, 11.9,1,1, 12.311, 10380.987, 489.421, 52781.488 23/06/17,03:17:16,15,08,1, 11.9,1,1, 12.311, 10380.989, 489.403, 52781.497 23/06/17,03:17:16,16,08,1, 11.9,1,1, 12.311, 10381.006, 489.381, 52781.488 23/06/17,03:17:16,17,08,1, 11.9,1,1, 12.311, 10381.015, 489.351, 52781.506 23/06/17,03:17:16,18,08,1, 11.9,1,1, 12.311, 10381.021, 489.341, 52781.493 23/06/17,03:17:16,19,08,1, 11.9,1,1, 12.311, 10381.022, 489.329, 52781.460 23/06/17,03:17:17,00,08,1, 11.9,1,1, 12.313, 10381.020, 489.329, 52781.460 23/06/17,03:17:17,01,08,1, 11.9,1,1, 12.313, 10381.036, 489.299, 52781.507 23/06/17,03:17:17,02,08,1, 11.9,1,1, 12.313, 10381.039, 489.256, 52781.490 23/06/17,03:17:17,03,08,1, 11.9,1,1, 12.313, 10381.024, 489.248, 52781.524 23/06/17,03:17:17,04,08,1, 11.9,1,1, 12.313, 10381.038, 489.255, 52781.490 23/06/17,03:17:17,05,08,1, 11.9,1,1, 12.313, 10381.050, 489.223, 52781.478 23/06/17,03:17:17,06,08,1, 11.9,1,1, 12.313, 10381.043, 489.183, 52781.517 23/06/17,03:17:17,07,08,1, 11.9,1,1, 12.313, 10381.069, 489.167, 52781.470 23/06/17,03:17:17,08,08,1, 11.9,1,1, 12.313, 10381.061, 489.155, 52781.512 23/06/17,03:17:17,09,08,1, 11.9,1,1, 12.313, 10381.045, 489.143, 52781.503 23/06/17,03:17:17,10,08,1, 11.9,1,1, 12.313, 10381.072, 489.119, 52781.463 23/06/17,03:17:17,11,08,1, 11.9,1,1, 12.313, 10381.078, 489.076, 52781.488 23/06/17,03:17:17,12,08,1, 11.9,1,1, 12.313, 10381.057, 489.064, 52781.453 23/06/17,03:17:17,13,08,1, 11.9,1,1, 12.313, 10381.058, 489.058, 52781.499 23/06/17,03:17:17,14,08,1, 11.9,1,1, 12.313, 10381.056, 489.049, 52781.462 23/06/17,03:17:17,15,08,1, 11.9,1,1, 12.313, 10381.075, 489.029, 52781.472 23/06/17,03:17:17,16,08,1, 11.9,1,1, 12.313, 10381.084, 489.032, 52781.453 23/06/17,03:17:17,17,08,1, 11.9,1,1, 12.313, 10381.086, 489.003, 52781.421 23/06/17,03:17:17,18,08,1, 11.9,1,1, 12.313, 10381.073, 488.939, 52781.445 23/06/17,03:17:17,19,08,1, 11.9,1,1, 12.313, 10381.078, 488.957, 52781.485 23/06/17,03:17:18,00,08,1, 11.9,1,1, 12.309, 10381.070, 488.957, 52781.485 23/06/17,03:17:18,01,08,1, 11.9,1,1, 12.309, 10381.079, 488.916, 52781.445 23/06/17,03:17:18,02,08,1, 11.9,1,1, 12.309, 10381.102, 488.870, 52781.461 23/06/17,03:17:18,03,08,1, 11.9,1,1, 12.309, 10381.093, 488.860, 52781.464 23/06/17,03:17:18,04,08,1, 11.9,1,1, 12.309, 10381.107, 488.820, 52781.417 23/06/17,03:17:18,05,08,1, 11.9,1,1, 12.309, 10381.094, 488.794, 52781.490 23/06/17,03:17:18,06,08,1, 11.9,1,1, 12.309, 10381.104, 488.798, 52781.437 23/06/17,03:17:18,07,08,1, 11.9,1,1, 12.309, 10381.111, 488.790, 52781.437 23/06/17,03:17:18,08,08,1, 11.9,1,1, 12.309, 10381.104, 488.781, 52781.398 23/06/17,03:17:18,09,08,1, 11.9,1,1, 12.309, 10381.099, 488.735, 52781.432 23/06/17,03:17:18,10,08,1, 11.9,1,1, 12.309, 10381.127, 488.720, 52781.464 23/06/17,03:17:18,11,08,1, 11.9,1,1, 12.309, 10381.086, 488.681, 52781.404 23/06/17,03:17:18,12,08,1, 11.9,1,1, 12.309, 10381.099, 488.683, 52781.420 23/06/17,03:17:18,13,08,1, 11.9,1,1, 12.309, 10381.080, 488.644, 52781.392 23/06/17,03:17:18,14,08,1, 11.9,1,1, 12.309, 10381.103, 488.624, 52781.441 23/06/17,03:17:18,15,08,1, 11.9,1,1, 12.309, 10381.089, 488.618, 52781.462 23/06/17,03:17:18,16,08,1, 11.9,1,1, 12.309, 10381.068, 488.620, 52781.403 23/06/17,03:17:18,17,08,1, 11.9,1,1, 12.309, 10381.086, 488.595, 52781.448 23/06/17,03:17:18,18,08,1, 11.9,1,1, 12.309, 10381.081, 488.599, 52781.451 23/06/17,03:17:18,19,08,1, 11.9,1,1, 12.309, 10381.082, 488.538, 52781.416 23/06/17,03:17:19,00,08,1, 11.8,1,1, 12.315, 10381.079, 488.538, 52781.416 23/06/17,03:17:19,01,08,1, 11.8,1,1, 12.315, 10381.081, 488.512, 52781.477 23/06/17,03:17:19,02,08,1, 11.8,1,1, 12.315, 10381.081, 488.499, 52781.462 23/06/17,03:17:19,03,08,1, 11.8,1,1, 12.315, 10381.108, 488.456, 52781.431 23/06/17,03:17:19,04,08,1, 11.8,1,1, 12.315, 10381.075, 488.442, 52781.480 23/06/17,03:17:19,05,08,1, 11.8,1,1, 12.315, 10381.125, 488.428, 52781.411 23/06/17,03:17:19,06,08,1, 11.8,1,1, 12.315, 10381.095, 488.388, 52781.448 23/06/17,03:17:19,07,08,1, 11.8,1,1, 12.315, 10381.064, 488.378, 52781.466 23/06/17,03:17:19,08,08,1, 11.8,1,1, 12.315, 10381.059, 488.359, 52781.457 23/06/17,03:17:19,09,08,1, 11.8,1,1, 12.315, 10381.091, 488.357, 52781.473 23/06/17,03:17:19,10,08,1, 11.8,1,1, 12.315, 10381.067, 488.340, 52781.466 23/06/17,03:17:19,11,08,1, 11.8,1,1, 12.315, 10381.043, 488.317, 52781.429 23/06/17,03:17:19,12,08,1, 11.8,1,1, 12.315, 10381.086, 488.273, 52781.471 23/06/17,03:17:19,13,08,1, 11.8,1,1, 12.315, 10381.059, 488.264, 52781.462 23/06/17,03:17:19,14,08,1, 11.8,1,1, 12.315, 10381.043, 488.259, 52781.480 23/06/17,03:17:19,15,08,1, 11.8,1,1, 12.315, 10381.064, 488.238, 52781.478 23/06/17,03:17:19,16,08,1, 11.8,1,1, 12.315, 10381.050, 488.218, 52781.461 23/06/17,03:17:19,17,08,1, 11.8,1,1, 12.315, 10381.057, 488.198, 52781.479 23/06/17,03:17:19,18,08,1, 11.8,1,1, 12.315, 10381.033, 488.158, 52781.421 23/06/17,03:17:19,19,08,1, 11.8,1,1, 12.315, 10381.004, 488.150, 52781.494 23/06/17,03:17:20,00,08,1, 11.8,1,1, 12.312, 10381.004, 488.150, 52781.494 23/06/17,03:17:20,01,08,1, 11.8,1,1, 12.312, 10380.996, 488.092, 52781.458 23/06/17,03:17:20,02,08,1, 11.8,1,1, 12.312, 10381.009, 488.078, 52781.488 23/06/17,03:17:20,03,08,1, 11.8,1,1, 12.312, 10380.988, 488.068, 52781.512 23/06/17,03:17:20,04,08,1, 11.8,1,1, 12.312, 10381.005, 488.035, 52781.490 23/06/17,03:17:20,05,08,1, 11.8,1,1, 12.312, 10381.013, 488.002, 52781.493 23/06/17,03:17:20,06,08,1, 11.8,1,1, 12.312, 10380.998, 487.987, 52781.520 23/06/17,03:17:20,07,08,1, 11.8,1,1, 12.312, 10381.005, 487.966, 52781.317 23/06/17,03:17:20,08,08,1, 11.8,1,1, 12.312, 10380.976, 487.957, 52781.522 23/06/17,03:17:20,09,08,1, 11.8,1,1, 12.312, 10380.989, 487.929, 52781.498 23/06/17,03:17:20,10,08,1, 11.8,1,1, 12.312, 10380.993, 487.904, 52781.520 23/06/17,03:17:20,11,08,1, 11.8,1,1, 12.312, 10380.989, 487.885, 52781.497 23/06/17,03:17:20,12,08,1, 11.8,1,1, 12.312, 10380.993, 487.834, 52781.473 23/06/17,03:17:20,13,08,1, 11.8,1,1, 12.312, 10380.978, 487.825, 52781.513 23/06/17,03:17:20,14,08,1, 11.8,1,1, 12.312, 10380.979, 487.815, 52781.524 23/06/17,03:17:20,15,08,1, 11.8,1,1, 12.312, 10380.987, 487.777, 52781.461 23/06/17,03:17:20,16,08,1, 11.8,1,1, 12.312, 10380.982, 487.760, 52781.512 23/06/17,03:17:20,17,08,1, 11.8,1,1, 12.312, 10380.980, 487.710, 52781.494 23/06/17,03:17:20,18,08,1, 11.8,1,1, 12.312, 10381.001, 487.720, 52781.509 23/06/17,03:17:20,19,08,1, 11.8,1,1, 12.312, 10380.980, 487.665, 52781.491 23/06/17,03:17:21,00,08,1, 11.9,1,1, 12.309, 10380.979, 487.665, 52781.491 23/06/17,03:17:21,01,08,1, 11.9,1,1, 12.309, 10380.971, 487.617, 52781.473 23/06/17,03:17:21,02,08,1, 11.9,1,1, 12.309, 10380.965, 487.592, 52781.478 23/06/17,03:17:21,03,08,1, 11.9,1,1, 12.309, 10380.974, 487.557, 52781.509 23/06/17,03:17:21,04,08,1, 11.9,1,1, 12.309, 10380.969, 487.545, 52781.500 23/06/17,03:17:21,05,08,1, 11.9,1,1, 12.309, 10380.995, 487.495, 52781.458 23/06/17,03:17:21,06,08,1, 11.9,1,1, 12.309, 10380.981, 487.487, 52781.465 23/06/17,03:17:21,07,08,1, 11.9,1,1, 12.309, 10381.013, 487.462, 52781.464 23/06/17,03:17:21,08,08,1, 11.9,1,1, 12.309, 10380.975, 487.418, 52781.452 23/06/17,03:17:21,09,08,1, 11.9,1,1, 12.309, 10380.966, 487.386, 52781.472 23/06/17,03:17:21,10,08,1, 11.9,1,1, 12.309, 10380.989, 487.367, 52781.464 23/06/17,03:17:21,11,08,1, 11.9,1,1, 12.309, 10381.005, 487.362, 52781.471 23/06/17,03:17:21,12,08,1, 11.9,1,1, 12.309, 10380.975, 487.313, 52781.491 23/06/17,03:17:21,13,08,1, 11.9,1,1, 12.309, 10380.983, 487.268, 52781.446 23/06/17,03:17:21,14,08,1, 11.9,1,1, 12.309, 10380.958, 487.275, 52781.507 23/06/17,03:17:21,15,08,1, 11.9,1,1, 12.309, 10380.989, 487.224, 52781.432 23/06/17,03:17:21,16,08,1, 11.9,1,1, 12.309, 10380.975, 487.221, 52781.498 23/06/17,03:17:21,17,08,1, 11.9,1,1, 12.309, 10381.008, 487.185, 52781.511 23/06/17,03:17:21,18,08,1, 11.9,1,1, 12.309, 10381.010, 487.150, 52781.454 23/06/17,03:17:21,19,08,1, 11.9,1,1, 12.309, 10380.994, 487.112, 52781.444 23/06/17,03:17:22,00,08,1, 11.9,1,1, 12.310, 10380.987, 487.112, 52781.444 23/06/17,03:17:22,01,08,1, 11.9,1,1, 12.310, 10380.992, 487.046, 52781.475 23/06/17,03:17:22,02,08,1, 11.9,1,1, 12.310, 10380.995, 487.020, 52781.440 23/06/17,03:17:22,03,08,1, 11.9,1,1, 12.310, 10381.017, 487.004, 52781.432 23/06/17,03:17:22,04,08,1, 11.9,1,1, 12.310, 10380.997, 486.981, 52781.467 23/06/17,03:17:22,05,08,1, 11.9,1,1, 12.310, 10381.006, 486.973, 52781.437 23/06/17,03:17:22,06,08,1, 11.9,1,1, 12.310, 10381.015, 486.965, 52781.471 23/06/17,03:17:22,07,08,1, 11.9,1,1, 12.310, 10381.027, 486.908, 52781.438 23/06/17,03:17:22,08,08,1, 11.9,1,1, 12.310, 10381.056, 486.875, 52781.418 23/06/17,03:17:22,09,08,1, 11.9,1,1, 12.310, 10381.020, 486.853, 52781.423 23/06/17,03:17:22,10,08,1, 11.9,1,1, 12.310, 10381.040, 486.849, 52781.402 23/06/17,03:17:22,11,08,1, 11.9,1,1, 12.310, 10381.058, 486.804, 52781.413 23/06/17,03:17:22,12,08,1, 11.9,1,1, 12.310, 10381.056, 486.767, 52781.419 23/06/17,03:17:22,13,08,1, 11.9,1,1, 12.310, 10381.066, 486.756, 52781.369 23/06/17,03:17:22,14,08,1, 11.9,1,1, 12.310, 10381.064, 486.731, 52781.398 23/06/17,03:17:22,15,08,1, 11.9,1,1, 12.310, 10381.077, 486.716, 52781.373 23/06/17,03:17:22,16,08,1, 11.9,1,1, 12.310, 10381.066, 486.666, 52781.397 23/06/17,03:17:22,17,08,1, 11.9,1,1, 12.310, 10381.094, 486.660, 52781.397 23/06/17,03:17:22,18,08,1, 11.9,1,1, 12.310, 10381.090, 486.616, 52781.335 23/06/17,03:17:22,19,08,1, 11.9,1,1, 12.310, 10381.102, 486.611, 52781.355 23/06/17,03:17:23,00,08,1, 11.9,1,1, 12.309, 10381.095, 486.611, 52781.355 23/06/17,03:17:23,01,08,1, 11.9,1,1, 12.309, 10381.089, 486.567, 52781.313 23/06/17,03:17:23,02,08,1, 11.9,1,1, 12.309, 10381.113, 486.531, 52781.336 23/06/17,03:17:23,03,08,1, 11.9,1,1, 12.309, 10381.134, 486.506, 52781.304 23/06/17,03:17:23,04,08,1, 11.9,1,1, 12.309, 10381.131, 486.463, 52781.289 23/06/17,03:17:23,05,08,1, 11.9,1,1, 12.309, 10381.136, 486.454, 52781.280 23/06/17,03:17:23,06,08,1, 11.9,1,1, 12.309, 10381.143, 486.408, 52781.247 23/06/17,03:17:23,07,08,1, 11.9,1,1, 12.309, 10381.159, 486.377, 52781.294 23/06/17,03:17:23,08,08,1, 11.9,1,1, 12.309, 10381.161, 486.349, 52781.251 23/06/17,03:17:23,09,08,1, 11.9,1,1, 12.309, 10381.162, 486.329, 52781.275 23/06/17,03:17:23,10,08,1, 11.9,1,1, 12.309, 10381.203, 486.318, 52781.253 23/06/17,03:17:23,11,08,1, 11.9,1,1, 12.309, 10381.201, 486.295, 52781.229 23/06/17,03:17:23,12,08,1, 11.9,1,1, 12.309, 10381.185, 486.255, 52781.249 23/06/17,03:17:23,13,08,1, 11.9,1,1, 12.309, 10381.197, 486.246, 52781.204 23/06/17,03:17:23,14,08,1, 11.9,1,1, 12.309, 10381.206, 486.220, 52781.203 23/06/17,03:17:23,15,08,1, 11.9,1,1, 12.309, 10381.211, 486.167, 52781.229 23/06/17,03:17:23,16,08,1, 11.9,1,1, 12.309, 10381.237, 486.145, 52781.203 23/06/17,03:17:23,17,08,1, 11.9,1,1, 12.309, 10381.233, 486.097, 52781.180 23/06/17,03:17:23,18,08,1, 11.9,1,1, 12.309, 10381.239, 486.097, 52781.204 23/06/17,03:17:23,19,08,1, 11.9,1,1, 12.309, 10381.249, 486.074, 52781.165 23/06/17,03:17:24,00,08,1, 11.9,1,1, 12.310, 10381.246, 486.074, 52781.165 23/06/17,03:17:24,01,08,1, 11.9,1,1, 12.310, 10381.250, 486.022, 52781.121 23/06/17,03:17:24,02,08,1, 11.9,1,1, 12.310, 10381.270, 485.975, 52781.123 23/06/17,03:17:24,03,08,1, 11.9,1,1, 12.310, 10381.268, 485.955, 52781.116 23/06/17,03:17:24,04,08,1, 11.9,1,1, 12.310, 10381.289, 485.913, 52781.077 23/06/17,03:17:24,05,08,1, 11.9,1,1, 12.310, 10381.296, 485.906, 52781.086 23/06/17,03:17:24,06,08,1, 11.9,1,1, 12.310, 10381.293, 485.872, 52781.109 23/06/17,03:17:24,07,08,1, 11.9,1,1, 12.310, 10381.310, 485.834, 52781.048 23/06/17,03:17:24,08,08,1, 11.9,1,1, 12.310, 10381.309, 485.808, 52781.115 23/06/17,03:17:24,09,08,1, 11.9,1,1, 12.310, 10381.334, 485.784, 52781.048 23/06/17,03:17:24,10,08,1, 11.9,1,1, 12.310, 10381.308, 485.746, 52781.033 23/06/17,03:17:24,11,08,1, 11.9,1,1, 12.310, 10381.332, 485.714, 52781.037 23/06/17,03:17:24,12,08,1, 11.9,1,1, 12.310, 10381.331, 485.677, 52781.037 23/06/17,03:17:24,13,08,1, 11.9,1,1, 12.310, 10381.334, 485.674, 52781.013 23/06/17,03:17:24,14,08,1, 11.9,1,1, 12.310, 10381.358, 485.648, 52781.063 23/06/17,03:17:24,15,08,1, 11.9,1,1, 12.310, 10381.383, 485.638, 52781.010 23/06/17,03:17:24,16,08,1, 11.9,1,1, 12.310, 10381.363, 485.598, 52781.015 23/06/17,03:17:24,17,08,1, 11.9,1,1, 12.310, 10381.382, 485.603, 52780.986 23/06/17,03:17:24,18,08,1, 11.9,1,1, 12.310, 10381.385, 485.559, 52781.011 23/06/17,03:17:24,19,08,1, 11.9,1,1, 12.310, 10381.354, 485.549, 52781.006 23/06/17,03:17:25,00,08,1, 11.9,1,1, 12.313, 10381.346, 485.549, 52781.006 23/06/17,03:17:25,01,08,1, 11.9,1,1, 12.313, 10381.400, 485.484, 52780.971 23/06/17,03:17:25,02,08,1, 11.9,1,1, 12.313, 10381.401, 485.459, 52780.964 23/06/17,03:17:25,03,08,1, 11.9,1,1, 12.313, 10381.395, 485.455, 52780.941 23/06/17,03:17:25,04,08,1, 11.9,1,1, 12.313, 10381.426, 485.429, 52780.961 23/06/17,03:17:25,05,08,1, 11.9,1,1, 12.313, 10381.401, 485.408, 52780.969 23/06/17,03:17:25,06,08,1, 11.9,1,1, 12.313, 10381.430, 485.374, 52780.902 23/06/17,03:17:25,07,08,1, 11.9,1,1, 12.313, 10381.432, 485.377, 52780.972 23/06/17,03:17:25,08,08,1, 11.9,1,1, 12.313, 10381.437, 485.357, 52780.917 23/06/17,03:17:25,09,08,1, 11.9,1,1, 12.313, 10381.439, 485.318, 52780.922 23/06/17,03:17:25,10,08,1, 11.9,1,1, 12.313, 10381.403, 485.304, 52780.910 23/06/17,03:17:25,11,08,1, 11.9,1,1, 12.313, 10381.445, 485.288, 52780.926 23/06/17,03:17:25,12,08,1, 11.9,1,1, 12.313, 10381.420, 485.268, 52780.882 23/06/17,03:17:25,13,08,1, 11.9,1,1, 12.313, 10381.441, 485.253, 52780.915 23/06/17,03:17:25,14,08,1, 11.9,1,1, 12.313, 10381.446, 485.243, 52780.941 23/06/17,03:17:25,15,08,1, 11.9,1,1, 12.313, 10381.425, 485.231, 52780.894 23/06/17,03:17:25,16,08,1, 11.9,1,1, 12.313, 10381.440, 485.196, 52780.919 23/06/17,03:17:25,17,08,1, 11.9,1,1, 12.313, 10381.452, 485.184, 52780.895 23/06/17,03:17:25,18,08,1, 11.9,1,1, 12.313, 10381.462, 485.180, 52780.874 23/06/17,03:17:25,19,08,1, 11.9,1,1, 12.313, 10381.434, 485.166, 52780.842 23/06/17,03:17:26,00,09,1, 11.9,1,1, 12.312, 10381.429, 485.166, 52780.842 23/06/17,03:17:26,01,09,1, 11.9,1,1, 12.312, 10381.451, 485.142, 52780.917 23/06/17,03:17:26,02,09,1, 11.9,1,1, 12.312, 10381.458, 485.129, 52780.866 23/06/17,03:17:26,03,09,1, 11.9,1,1, 12.312, 10381.463, 485.110, 52780.859 23/06/17,03:17:26,04,09,1, 11.9,1,1, 12.312, 10381.467, 485.092, 52780.900 23/06/17,03:17:26,05,09,1, 11.9,1,1, 12.312, 10381.463, 485.102, 52780.901 23/06/17,03:17:26,06,09,1, 11.9,1,1, 12.312, 10381.493, 485.051, 52780.875 23/06/17,03:17:26,07,09,1, 11.9,1,1, 12.312, 10381.471, 485.041, 52780.858 23/06/17,03:17:26,08,09,1, 11.9,1,1, 12.312, 10381.505, 485.035, 52780.868 23/06/17,03:17:26,09,09,1, 11.9,1,1, 12.312, 10381.507, 485.027, 52780.881 23/06/17,03:17:26,10,09,1, 11.9,1,1, 12.312, 10381.529, 485.006, 52780.916 23/06/17,03:17:26,11,09,1, 11.9,1,1, 12.312, 10381.518, 485.020, 52780.841 23/06/17,03:17:26,12,09,1, 11.9,1,1, 12.312, 10381.523, 484.983, 52780.880 23/06/17,03:17:26,13,09,1, 11.9,1,1, 12.312, 10381.529, 484.959, 52780.833 23/06/17,03:17:26,14,09,1, 11.9,1,1, 12.312, 10381.531, 484.946, 52780.891 23/06/17,03:17:26,15,09,1, 11.9,1,1, 12.312, 10381.552, 484.944, 52780.910 23/06/17,03:17:26,16,09,1, 11.9,1,1, 12.312, 10381.541, 484.946, 52780.866 23/06/17,03:17:26,17,09,1, 11.9,1,1, 12.312, 10381.549, 484.938, 52780.900 23/06/17,03:17:26,18,09,1, 11.9,1,1, 12.312, 10381.564, 484.933, 52780.843 23/06/17,03:17:26,19,09,1, 11.9,1,1, 12.312, 10381.581, 484.904, 52780.845 23/06/17,03:17:27,00,09,1, 11.8,1,1, 12.313, 10381.579, 484.904, 52780.845 23/06/17,03:17:27,01,09,1, 11.8,1,1, 12.313, 10381.576, 484.887, 52780.849 23/06/17,03:17:27,02,09,1, 11.8,1,1, 12.313, 10381.557, 484.838, 52780.872 23/06/17,03:17:27,03,09,1, 11.8,1,1, 12.313, 10381.580, 484.855, 52780.846 23/06/17,03:17:27,04,09,1, 11.8,1,1, 12.313, 10381.591, 484.858, 52780.858 23/06/17,03:17:27,05,09,1, 11.8,1,1, 12.313, 10381.594, 484.820, 52780.879 23/06/17,03:17:27,06,09,1, 11.8,1,1, 12.313, 10381.605, 484.822, 52780.856 23/06/17,03:17:27,07,09,1, 11.8,1,1, 12.313, 10381.622, 484.811, 52780.861 23/06/17,03:17:27,08,09,1, 11.8,1,1, 12.313, 10381.614, 484.778, 52780.833 23/06/17,03:17:27,09,09,1, 11.8,1,1, 12.313, 10381.616, 484.807, 52780.855 23/06/17,03:17:27,10,09,1, 11.8,1,1, 12.313, 10381.604, 484.765, 52780.859 23/06/17,03:17:27,11,09,1, 11.8,1,1, 12.313, 10381.625, 484.794, 52780.872 23/06/17,03:17:27,12,09,1, 11.8,1,1, 12.313, 10381.633, 484.768, 52780.851 23/06/17,03:17:27,13,09,1, 11.8,1,1, 12.313, 10381.650, 484.752, 52780.859 23/06/17,03:17:27,14,09,1, 11.8,1,1, 12.313, 10381.642, 484.735, 52780.861 23/06/17,03:17:27,15,09,1, 11.8,1,1, 12.313, 10381.655, 484.703, 52780.825 23/06/17,03:17:27,16,09,1, 11.8,1,1, 12.313, 10381.642, 484.707, 52780.826 23/06/17,03:17:27,17,09,1, 11.8,1,1, 12.313, 10381.653, 484.676, 52780.824 23/06/17,03:17:27,18,09,1, 11.8,1,1, 12.313, 10381.657, 484.669, 52780.863 23/06/17,03:17:27,19,09,1, 11.8,1,1, 12.313, 10381.636, 484.659, 52780.854 23/06/17,03:17:28,00,08,1, 11.9,1,1, 12.307, 10381.629, 484.659, 52780.854 23/06/17,03:17:28,01,08,1, 11.9,1,1, 12.307, 10381.659, 484.638, 52780.854 23/06/17,03:17:28,02,08,1, 11.9,1,1, 12.307, 10381.663, 484.617, 52780.828 23/06/17,03:17:28,03,08,1, 11.9,1,1, 12.307, 10381.650, 484.599, 52780.834 23/06/17,03:17:28,04,08,1, 11.9,1,1, 12.307, 10381.646, 484.621, 52780.854 23/06/17,03:17:28,05,08,1, 11.9,1,1, 12.307, 10381.639, 484.604, 52780.820 23/06/17,03:17:28,06,08,1, 11.9,1,1, 12.307, 10381.656, 484.590, 52780.806 23/06/17,03:17:28,07,08,1, 11.9,1,1, 12.307, 10381.639, 484.581, 52780.829 23/06/17,03:17:28,08,08,1, 11.9,1,1, 12.307, 10381.645, 484.576, 52780.854 23/06/17,03:17:28,09,08,1, 11.9,1,1, 12.307, 10381.646, 484.562, 52780.857 23/06/17,03:17:28,10,08,1, 11.9,1,1, 12.307, 10381.665, 484.569, 52780.825 23/06/17,03:17:28,11,08,1, 11.9,1,1, 12.307, 10381.663, 484.553, 52780.870 23/06/17,03:17:28,12,08,1, 11.9,1,1, 12.307, 10381.647, 484.534, 52780.829 23/06/17,03:17:28,13,08,1, 11.9,1,1, 12.307, 10381.649, 484.539, 52780.872 23/06/17,03:17:28,14,08,1, 11.9,1,1, 12.307, 10381.648, 484.537, 52780.831 23/06/17,03:17:28,15,08,1, 11.9,1,1, 12.307, 10381.673, 484.527, 52780.882 23/06/17,03:17:28,16,08,1, 11.9,1,1, 12.307, 10381.664, 484.516, 52780.834 23/06/17,03:17:28,17,08,1, 11.9,1,1, 12.307, 10381.657, 484.500, 52780.820 23/06/17,03:17:28,18,08,1, 11.9,1,1, 12.307, 10381.664, 484.507, 52780.839 23/06/17,03:17:28,19,08,1, 11.9,1,1, 12.307, 10381.644, 484.492, 52780.802 23/06/17,03:17:29,00,08,1, 11.9,1,1, 12.315, 10381.638, 484.492, 52780.802 23/06/17,03:17:29,01,08,1, 11.9,1,1, 12.315, 10381.661, 484.488, 52780.842 23/06/17,03:17:29,02,08,1, 11.9,1,1, 12.315, 10381.625, 484.462, 52780.860 23/06/17,03:17:29,03,08,1, 11.9,1,1, 12.315, 10381.623, 484.489, 52780.846 23/06/17,03:17:29,04,08,1, 11.9,1,1, 12.315, 10381.625, 484.460, 52780.842 23/06/17,03:17:29,05,08,1, 11.9,1,1, 12.315, 10381.625, 484.464, 52780.833 23/06/17,03:17:29,06,08,1, 11.9,1,1, 12.315, 10381.622, 484.436, 52780.814 23/06/17,03:17:29,07,08,1, 11.9,1,1, 12.315, 10381.621, 484.445, 52780.841 23/06/17,03:17:29,08,08,1, 11.9,1,1, 12.315, 10381.614, 484.437, 52780.892 23/06/17,03:17:29,09,08,1, 11.9,1,1, 12.315, 10381.629, 484.443, 52780.867 23/06/17,03:17:29,10,08,1, 11.9,1,1, 12.315, 10381.629, 484.448, 52780.845 23/06/17,03:17:29,11,08,1, 11.9,1,1, 12.315, 10381.601, 484.449, 52780.867 23/06/17,03:17:29,12,08,1, 11.9,1,1, 12.315, 10381.576, 484.458, 52780.877 23/06/17,03:17:29,13,08,1, 11.9,1,1, 12.315, 10381.612, 484.450, 52780.864 23/06/17,03:17:29,14,08,1, 11.9,1,1, 12.315, 10381.616, 484.418, 52780.897 23/06/17,03:17:29,15,08,1, 11.9,1,1, 12.315, 10381.589, 484.451, 52780.882 23/06/17,03:17:29,16,08,1, 11.9,1,1, 12.315, 10381.617, 484.433, 52780.892 23/06/17,03:17:29,17,08,1, 11.9,1,1, 12.315, 10381.601, 484.449, 52780.910 23/06/17,03:17:29,18,08,1, 11.9,1,1, 12.315, 10381.579, 484.425, 52780.926 23/06/17,03:17:29,19,08,1, 11.9,1,1, 12.315, 10381.593, 484.409, 52780.927 23/06/17,03:17:30,00,09,1, 11.9,1,1, 12.314, 10381.588, 484.409, 52780.927 23/06/17,03:17:30,01,09,1, 11.9,1,1, 12.314, 10381.578, 484.428, 52780.957 23/06/17,03:17:30,02,09,1, 11.9,1,1, 12.314, 10381.580, 484.421, 52780.962 23/06/17,03:17:30,03,09,1, 11.9,1,1, 12.314, 10381.579, 484.418, 52780.975 23/06/17,03:17:30,04,09,1, 11.9,1,1, 12.314, 10381.575, 484.404, 52780.967 23/06/17,03:17:30,05,09,1, 11.9,1,1, 12.314, 10381.560, 484.420, 52780.974 23/06/17,03:17:30,06,09,1, 11.9,1,1, 12.314, 10381.583, 484.392, 52780.980 23/06/17,03:17:30,07,09,1, 11.9,1,1, 12.314, 10381.568, 484.395, 52780.969 23/06/17,03:17:30,08,09,1, 11.9,1,1, 12.314, 10381.577, 484.388, 52780.978 23/06/17,03:17:30,09,09,1, 11.9,1,1, 12.314, 10381.566, 484.392, 52780.957 23/06/17,03:17:30,10,09,1, 11.9,1,1, 12.314, 10381.557, 484.396, 52781.007 23/06/17,03:17:30,11,09,1, 11.9,1,1, 12.314, 10381.553, 484.381, 52780.984 23/06/17,03:17:30,12,09,1, 11.9,1,1, 12.314, 10381.557, 484.361, 52780.974 23/06/17,03:17:30,13,09,1, 11.9,1,1, 12.314, 10381.558, 484.343, 52780.989 23/06/17,03:17:30,14,09,1, 11.9,1,1, 12.314, 10381.553, 484.326, 52780.977 23/06/17,03:17:30,15,09,1, 11.9,1,1, 12.314, 10381.546, 484.330, 52781.032 23/06/17,03:17:30,16,09,1, 11.9,1,1, 12.314, 10381.548, 484.331, 52781.022 23/06/17,03:17:30,17,09,1, 11.9,1,1, 12.314, 10381.575, 484.322, 52781.017 23/06/17,03:17:30,18,09,1, 11.9,1,1, 12.314, 10381.560, 484.287, 52781.048 23/06/17,03:17:30,19,09,1, 11.9,1,1, 12.314, 10381.556, 484.287, 52780.996 23/06/17,03:17:31,00,08,1, 12.0,1,1, 12.308, 10381.554, 484.287, 52780.996 23/06/17,03:17:31,01,08,1, 12.0,1,1, 12.308, 10381.562, 484.268, 52781.075 23/06/17,03:17:31,02,08,1, 12.0,1,1, 12.308, 10381.543, 484.268, 52781.052 23/06/17,03:17:31,03,08,1, 12.0,1,1, 12.308, 10381.560, 484.236, 52781.042 23/06/17,03:17:31,04,08,1, 12.0,1,1, 12.308, 10381.559, 484.258, 52781.052 23/06/17,03:17:31,05,08,1, 12.0,1,1, 12.308, 10381.553, 484.244, 52781.090 23/06/17,03:17:31,06,08,1, 12.0,1,1, 12.308, 10381.551, 484.226, 52781.091 23/06/17,03:17:31,07,08,1, 12.0,1,1, 12.308, 10381.564, 484.211, 52781.090 23/06/17,03:17:31,08,08,1, 12.0,1,1, 12.308, 10381.550, 484.198, 52781.086 23/06/17,03:17:31,09,08,1, 12.0,1,1, 12.308, 10381.565, 484.175, 52781.064 23/06/17,03:17:31,10,08,1, 12.0,1,1, 12.308, 10381.543, 484.179, 52781.081 23/06/17,03:17:31,11,08,1, 12.0,1,1, 12.308, 10381.552, 484.151, 52781.141 23/06/17,03:17:31,12,08,1, 12.0,1,1, 12.308, 10381.546, 484.146, 52781.134 23/06/17,03:17:31,13,08,1, 12.0,1,1, 12.308, 10381.522, 484.132, 52781.127 23/06/17,03:17:31,14,08,1, 12.0,1,1, 12.308, 10381.543, 484.145, 52781.133 23/06/17,03:17:31,15,08,1, 12.0,1,1, 12.308, 10381.541, 484.120, 52781.134 23/06/17,03:17:31,16,08,1, 12.0,1,1, 12.308, 10381.587, 484.092, 52781.127 23/06/17,03:17:31,17,08,1, 12.0,1,1, 12.308, 10381.543, 484.087, 52781.145 23/06/17,03:17:31,18,08,1, 12.0,1,1, 12.308, 10381.535, 484.082, 52781.131 23/06/17,03:17:31,19,08,1, 12.0,1,1, 12.308, 10381.561, 484.065, 52781.137 23/06/17,03:17:32,00,08,1, 11.8,1,1, 12.311, 10381.554, 484.065, 52781.137 23/06/17,03:17:32,01,08,1, 11.8,1,1, 12.311, 10381.546, 484.021, 52781.156 23/06/17,03:17:32,02,08,1, 11.8,1,1, 12.311, 10381.570, 484.027, 52781.162 23/06/17,03:17:32,03,08,1, 11.8,1,1, 12.311, 10381.576, 484.002, 52781.172 23/06/17,03:17:32,04,08,1, 11.8,1,1, 12.311, 10381.570, 483.991, 52781.195 23/06/17,03:17:32,05,08,1, 11.8,1,1, 12.311, 10381.559, 483.980, 52781.207 23/06/17,03:17:32,06,08,1, 11.8,1,1, 12.311, 10381.563, 483.959, 52781.228 23/06/17,03:17:32,07,08,1, 11.8,1,1, 12.311, 10381.581, 483.939, 52781.229 23/06/17,03:17:32,08,08,1, 11.8,1,1, 12.311, 10381.603, 483.931, 52781.196 23/06/17,03:17:32,09,08,1, 11.8,1,1, 12.311, 10381.594, 483.951, 52781.240 23/06/17,03:17:32,10,08,1, 11.8,1,1, 12.311, 10381.598, 483.911, 52781.226 23/06/17,03:17:32,11,08,1, 11.8,1,1, 12.311, 10381.603, 483.911, 52781.244 23/06/17,03:17:32,12,08,1, 11.8,1,1, 12.311, 10381.609, 483.900, 52781.256 23/06/17,03:17:32,13,08,1, 11.8,1,1, 12.311, 10381.626, 483.876, 52781.207 23/06/17,03:17:32,14,08,1, 11.8,1,1, 12.311, 10381.589, 483.855, 52781.249 23/06/17,03:17:32,15,08,1, 11.8,1,1, 12.311, 10381.620, 483.861, 52781.250 23/06/17,03:17:32,16,08,1, 11.8,1,1, 12.311, 10381.612, 483.838, 52781.249 23/06/17,03:17:32,17,08,1, 11.8,1,1, 12.311, 10381.638, 483.818, 52781.256 23/06/17,03:17:32,18,08,1, 11.8,1,1, 12.311, 10381.628, 483.806, 52781.291 23/06/17,03:17:32,19,08,1, 11.8,1,1, 12.311, 10381.636, 483.813, 52781.267 23/06/17,03:17:33,00,08,1, 11.9,1,1, 12.312, 10381.629, 483.813, 52781.267 23/06/17,03:17:33,01,08,1, 11.9,1,1, 12.312, 10381.672, 483.732, 52781.273 23/06/17,03:17:33,02,08,1, 11.9,1,1, 12.312, 10381.639, 483.737, 52781.264 23/06/17,03:17:33,03,08,1, 11.9,1,1, 12.312, 10381.677, 483.749, 52781.284 23/06/17,03:17:33,04,08,1, 11.9,1,1, 12.312, 10381.682, 483.707, 52781.291 23/06/17,03:17:33,05,08,1, 11.9,1,1, 12.312, 10381.661, 483.696, 52781.264 23/06/17,03:17:33,06,08,1, 11.9,1,1, 12.312, 10381.656, 483.711, 52781.274 23/06/17,03:17:33,07,08,1, 11.9,1,1, 12.312, 10381.689, 483.672, 52781.262 23/06/17,03:17:33,08,08,1, 11.9,1,1, 12.312, 10381.681, 483.652, 52781.273 23/06/17,03:17:33,09,08,1, 11.9,1,1, 12.312, 10381.690, 483.618, 52781.263 23/06/17,03:17:33,10,08,1, 11.9,1,1, 12.312, 10381.697, 483.616, 52781.255 23/06/17,03:17:33,11,08,1, 11.9,1,1, 12.312, 10381.708, 483.605, 52781.284 23/06/17,03:17:33,12,08,1, 11.9,1,1, 12.312, 10381.710, 483.594, 52781.288 23/06/17,03:17:33,13,08,1, 11.9,1,1, 12.312, 10381.700, 483.583, 52781.280 23/06/17,03:17:33,14,08,1, 11.9,1,1, 12.312, 10381.717, 483.581, 52781.284 23/06/17,03:17:33,15,08,1, 11.9,1,1, 12.312, 10381.751, 483.540, 52781.283 23/06/17,03:17:33,16,08,1, 11.9,1,1, 12.312, 10381.743, 483.527, 52781.313 23/06/17,03:17:33,17,08,1, 11.9,1,1, 12.312, 10381.746, 483.538, 52781.309 23/06/17,03:17:33,18,08,1, 11.9,1,1, 12.312, 10381.745, 483.497, 52781.273 23/06/17,03:17:33,19,08,1, 11.9,1,1, 12.312, 10381.759, 483.485, 52781.305 23/06/17,03:17:34,00,08,1, 11.9,1,1, 12.310, 10381.755, 483.485, 52781.305 23/06/17,03:17:34,01,08,1, 11.9,1,1, 12.310, 10381.762, 483.461, 52781.289 23/06/17,03:17:34,02,08,1, 11.9,1,1, 12.310, 10381.788, 483.429, 52781.274 23/06/17,03:17:34,03,08,1, 11.9,1,1, 12.310, 10381.786, 483.424, 52781.247 23/06/17,03:17:34,04,08,1, 11.9,1,1, 12.310, 10381.805, 483.410, 52781.236 23/06/17,03:17:34,05,08,1, 11.9,1,1, 12.310, 10381.798, 483.410, 52781.260 23/06/17,03:17:34,06,08,1, 11.9,1,1, 12.310, 10381.795, 483.412, 52781.244 23/06/17,03:17:34,07,08,1, 11.9,1,1, 12.310, 10381.832, 483.383, 52781.289 23/06/17,03:17:34,08,08,1, 11.9,1,1, 12.310, 10381.835, 483.362, 52781.234 23/06/17,03:17:34,09,08,1, 11.9,1,1, 12.310, 10381.837, 483.385, 52781.243 23/06/17,03:17:34,10,08,1, 11.9,1,1, 12.310, 10381.855, 483.343, 52781.225 23/06/17,03:17:34,11,08,1, 11.9,1,1, 12.310, 10381.826, 483.332, 52781.240 23/06/17,03:17:34,12,08,1, 11.9,1,1, 12.310, 10381.884, 483.328, 52781.263 23/06/17,03:17:34,13,08,1, 11.9,1,1, 12.310, 10381.861, 483.289, 52781.240 23/06/17,03:17:34,14,08,1, 11.9,1,1, 12.310, 10381.893, 483.302, 52781.266 23/06/17,03:17:34,15,08,1, 11.9,1,1, 12.310, 10381.909, 483.288, 52781.204 23/06/17,03:17:34,16,08,1, 11.9,1,1, 12.310, 10381.910, 483.276, 52781.202 23/06/17,03:17:34,17,08,1, 11.9,1,1, 12.310, 10381.908, 483.285, 52781.231 23/06/17,03:17:34,18,08,1, 11.9,1,1, 12.310, 10381.943, 483.250, 52781.226 23/06/17,03:17:34,19,08,1, 11.9,1,1, 12.310, 10381.920, 483.205, 52781.223 23/06/17,03:17:35,00,08,1, 11.9,1,1, 12.309, 10381.913, 483.205, 52781.223 23/06/17,03:17:35,01,08,1, 11.9,1,1, 12.309, 10381.955, 483.190, 52781.198 23/06/17,03:17:35,02,08,1, 11.9,1,1, 12.309, 10381.945, 483.193, 52781.209 23/06/17,03:17:35,03,08,1, 11.9,1,1, 12.309, 10381.991, 483.184, 52781.189 23/06/17,03:17:35,04,08,1, 11.9,1,1, 12.309, 10382.017, 483.146, 52781.172 23/06/17,03:17:35,05,08,1, 11.9,1,1, 12.309, 10381.995, 483.144, 52781.186 23/06/17,03:17:35,06,08,1, 11.9,1,1, 12.309, 10382.032, 483.131, 52781.151 23/06/17,03:17:35,07,08,1, 11.9,1,1, 12.309, 10382.007, 483.100, 52781.209 23/06/17,03:17:35,08,08,1, 11.9,1,1, 12.309, 10382.034, 483.093, 52781.178 23/06/17,03:17:35,09,08,1, 11.9,1,1, 12.309, 10382.053, 483.092, 52781.187 23/06/17,03:17:35,10,08,1, 11.9,1,1, 12.309, 10382.081, 483.080, 52781.169 23/06/17,03:17:35,11,08,1, 11.9,1,1, 12.309, 10382.071, 483.048, 52781.179 23/06/17,03:17:35,12,08,1, 11.9,1,1, 12.309, 10382.083, 483.032, 52781.127 23/06/17,03:17:35,13,08,1, 11.9,1,1, 12.309, 10382.100, 483.005, 52781.140 23/06/17,03:17:35,14,08,1, 11.9,1,1, 12.309, 10382.114, 482.991, 52781.122 23/06/17,03:17:35,15,08,1, 11.9,1,1, 12.309, 10382.114, 482.956, 52781.124 23/06/17,03:17:35,16,08,1, 11.9,1,1, 12.309, 10382.132, 482.947, 52781.124 23/06/17,03:17:35,17,08,1, 11.9,1,1, 12.309, 10382.131, 482.924, 52781.113 23/06/17,03:17:35,18,08,1, 11.9,1,1, 12.309, 10382.154, 482.905, 52781.074 23/06/17,03:17:35,19,08,1, 11.9,1,1, 12.309, 10382.148, 482.874, 52781.043 23/06/17,03:17:36,00,08,1, 11.9,1,1, 12.313, 10382.147, 482.874, 52781.043 23/06/17,03:17:36,01,08,1, 11.9,1,1, 12.313, 10382.188, 482.843, 52781.048 23/06/17,03:17:36,02,08,1, 11.9,1,1, 12.313, 10382.191, 482.811, 52781.073 23/06/17,03:17:36,03,08,1, 11.9,1,1, 12.313, 10382.204, 482.755, 52781.020 23/06/17,03:17:36,04,08,1, 11.9,1,1, 12.313, 10382.201, 482.739, 52781.045 23/06/17,03:17:36,05,08,1, 11.9,1,1, 12.313, 10382.214, 482.725, 52781.000 23/06/17,03:17:36,06,08,1, 11.9,1,1, 12.313, 10382.190, 482.683, 52780.980 23/06/17,03:17:36,07,08,1, 11.9,1,1, 12.313, 10382.190, 482.628, 52780.997 23/06/17,03:17:36,08,08,1, 11.9,1,1, 12.313, 10382.229, 482.619, 52780.956 23/06/17,03:17:36,09,08,1, 11.9,1,1, 12.313, 10382.238, 482.581, 52780.965 23/06/17,03:17:36,10,08,1, 11.9,1,1, 12.313, 10382.209, 482.553, 52780.964 23/06/17,03:17:36,11,08,1, 11.9,1,1, 12.313, 10382.215, 482.521, 52780.959 23/06/17,03:17:36,12,08,1, 11.9,1,1, 12.313, 10382.227, 482.490, 52780.939 23/06/17,03:17:36,13,08,1, 11.9,1,1, 12.313, 10382.234, 482.455, 52780.928 23/06/17,03:17:36,14,08,1, 11.9,1,1, 12.313, 10382.219, 482.419, 52780.881 23/06/17,03:17:36,15,08,1, 11.9,1,1, 12.313, 10382.219, 482.407, 52780.905 23/06/17,03:17:36,16,08,1, 11.9,1,1, 12.313, 10382.192, 482.356, 52780.885 23/06/17,03:17:36,17,08,1, 11.9,1,1, 12.313, 10382.210, 482.330, 52780.898 23/06/17,03:17:36,18,08,1, 11.9,1,1, 12.313, 10382.218, 482.284, 52780.874 23/06/17,03:17:36,19,08,1, 11.9,1,1, 12.313, 10382.203, 482.251, 52780.817 23/06/17,03:17:37,00,08,1, 11.8,1,1, 12.313, 10382.197, 482.251, 52780.817 23/06/17,03:17:37,01,08,1, 11.8,1,1, 12.313, 10382.222, 482.180, 52780.796 23/06/17,03:17:37,02,08,1, 11.8,1,1, 12.313, 10382.221, 482.126, 52780.835 23/06/17,03:17:37,03,08,1, 11.8,1,1, 12.313, 10382.219, 482.086, 52780.791 23/06/17,03:17:37,04,08,1, 11.8,1,1, 12.313, 10382.223, 482.081, 52780.776 23/06/17,03:17:37,05,08,1, 11.8,1,1, 12.313, 10382.216, 482.037, 52780.778 23/06/17,03:17:37,06,08,1, 11.8,1,1, 12.313, 10382.207, 482.003, 52780.803 23/06/17,03:17:37,07,08,1, 11.8,1,1, 12.313, 10382.215, 481.951, 52780.757 23/06/17,03:17:37,08,08,1, 11.8,1,1, 12.313, 10382.191, 481.914, 52780.764 23/06/17,03:17:37,09,08,1, 11.8,1,1, 12.313, 10382.203, 481.866, 52780.721 23/06/17,03:17:37,10,08,1, 11.8,1,1, 12.313, 10382.195, 481.819, 52780.718 23/06/17,03:17:37,11,08,1, 11.8,1,1, 12.313, 10382.202, 481.787, 52780.735 23/06/17,03:17:37,12,08,1, 11.8,1,1, 12.313, 10382.202, 481.750, 52780.716 23/06/17,03:17:37,13,08,1, 11.8,1,1, 12.313, 10382.166, 481.706, 52780.759 23/06/17,03:17:37,14,08,1, 11.8,1,1, 12.313, 10382.186, 481.657, 52780.710 23/06/17,03:17:37,15,08,1, 11.8,1,1, 12.313, 10382.184, 481.629, 52780.594 23/06/17,03:17:37,16,08,1, 11.8,1,1, 12.313, 10382.185, 481.564, 52780.641 23/06/17,03:17:37,17,08,1, 11.8,1,1, 12.313, 10382.151, 481.539, 52780.631 23/06/17,03:17:37,18,08,1, 11.8,1,1, 12.313, 10382.139, 481.511, 52780.646 23/06/17,03:17:37,19,08,1, 11.8,1,1, 12.313, 10382.146, 481.484, 52780.625 23/06/17,03:17:38,00,07,1, 11.8,1,1, 12.310, 10382.138, 481.484, 52780.625 23/06/17,03:17:38,01,07,1, 11.8,1,1, 12.310, 10382.103, 481.397, 52780.589 23/06/17,03:17:38,02,07,1, 11.8,1,1, 12.310, 10382.099, 481.363, 52780.613 23/06/17,03:17:38,03,07,1, 11.8,1,1, 12.310, 10382.079, 481.309, 52780.622 23/06/17,03:17:38,04,07,1, 11.8,1,1, 12.310, 10382.069, 481.261, 52780.590 23/06/17,03:17:38,05,07,1, 11.8,1,1, 12.310, 10382.067, 481.231, 52780.585 23/06/17,03:17:38,06,07,1, 11.8,1,1, 12.310, 10382.076, 481.197, 52780.591 23/06/17,03:17:38,07,07,1, 11.8,1,1, 12.310, 10382.034, 481.166, 52780.557 23/06/17,03:17:38,08,07,1, 11.8,1,1, 12.310, 10382.046, 481.134, 52780.537 23/06/17,03:17:38,09,07,1, 11.8,1,1, 12.310, 10382.015, 481.084, 52780.537 23/06/17,03:17:38,10,07,1, 11.8,1,1, 12.310, 10381.995, 481.046, 52780.582 23/06/17,03:17:38,11,07,1, 11.8,1,1, 12.310, 10382.008, 481.016, 52780.568 23/06/17,03:17:38,12,07,1, 11.8,1,1, 12.310, 10381.969, 480.965, 52780.542 23/06/17,03:17:38,13,07,1, 11.8,1,1, 12.310, 10381.954, 480.958, 52780.556 23/06/17,03:17:38,14,07,1, 11.8,1,1, 12.310, 10381.940, 480.913, 52780.506 23/06/17,03:17:38,15,07,1, 11.8,1,1, 12.310, 10381.943, 480.904, 52780.503 23/06/17,03:17:38,16,07,1, 11.8,1,1, 12.310, 10381.902, 480.844, 52780.527 23/06/17,03:17:38,17,07,1, 11.8,1,1, 12.310, 10381.911, 480.811, 52780.530 23/06/17,03:17:38,18,07,1, 11.8,1,1, 12.310, 10381.873, 480.800, 52780.555 23/06/17,03:17:38,19,07,1, 11.8,1,1, 12.310, 10381.856, 480.776, 52780.501 23/06/17,03:17:39,00,07,1, 11.8,1,1, 12.310, 10381.855, 480.776, 52780.501 23/06/17,03:17:39,01,07,1, 11.8,1,1, 12.310, 10381.823, 480.732, 52780.555 23/06/17,03:17:39,02,07,1, 11.8,1,1, 12.310, 10381.781, 480.698, 52780.571 23/06/17,03:17:39,03,07,1, 11.8,1,1, 12.310, 10381.781, 480.659, 52780.472 23/06/17,03:17:39,04,07,1, 11.8,1,1, 12.310, 10381.773, 480.685, 52780.559 23/06/17,03:17:39,05,07,1, 11.8,1,1, 12.310, 10381.758, 480.648, 52780.533 23/06/17,03:17:39,06,07,1, 11.8,1,1, 12.310, 10381.719, 480.622, 52780.556 23/06/17,03:17:39,07,07,1, 11.8,1,1, 12.310, 10381.726, 480.602, 52780.554 23/06/17,03:17:39,08,07,1, 11.8,1,1, 12.310, 10381.673, 480.583, 52780.573 23/06/17,03:17:39,09,07,1, 11.8,1,1, 12.310, 10381.683, 480.579, 52780.590 23/06/17,03:17:39,10,07,1, 11.8,1,1, 12.310, 10381.666, 480.551, 52780.575 23/06/17,03:17:39,11,07,1, 11.8,1,1, 12.310, 10381.630, 480.526, 52780.575 23/06/17,03:17:39,12,07,1, 11.8,1,1, 12.310, 10381.590, 480.538, 52780.600 23/06/17,03:17:39,13,07,1, 11.8,1,1, 12.310, 10381.584, 480.514, 52780.600 23/06/17,03:17:39,14,07,1, 11.8,1,1, 12.310, 10381.543, 480.469, 52780.555 23/06/17,03:17:39,15,07,1, 11.8,1,1, 12.310, 10381.550, 480.463, 52780.571 23/06/17,03:17:39,16,07,1, 11.8,1,1, 12.310, 10381.548, 480.440, 52780.628 23/06/17,03:17:39,17,07,1, 11.8,1,1, 12.310, 10381.517, 480.423, 52780.630 23/06/17,03:17:39,18,07,1, 11.8,1,1, 12.310, 10381.497, 480.436, 52780.609 23/06/17,03:17:39,19,07,1, 11.8,1,1, 12.310, 10381.484, 480.434, 52780.612 23/06/17,03:17:40,00,08,1, 11.9,1,1, 12.317, 10381.479, 480.434, 52780.612 23/06/17,03:17:40,01,08,1, 11.9,1,1, 12.317, 10381.435, 480.419, 52780.617 23/06/17,03:17:40,02,08,1, 11.9,1,1, 12.317, 10381.414, 480.409, 52780.605 23/06/17,03:17:40,03,08,1, 11.9,1,1, 12.317, 10381.396, 480.405, 52780.748 23/06/17,03:17:40,04,08,1, 11.9,1,1, 12.317, 10381.369, 480.401, 52780.595 23/06/17,03:17:40,05,08,1, 11.9,1,1, 12.317, 10381.332, 480.374, 52780.679 23/06/17,03:17:40,06,08,1, 11.9,1,1, 12.317, 10381.325, 480.389, 52780.692 23/06/17,03:17:40,07,08,1, 11.9,1,1, 12.317, 10381.316, 480.348, 52780.692 23/06/17,03:17:40,08,08,1, 11.9,1,1, 12.317, 10381.284, 480.344, 52780.676 23/06/17,03:17:40,09,08,1, 11.9,1,1, 12.317, 10381.270, 480.345, 52780.707 23/06/17,03:17:40,10,08,1, 11.9,1,1, 12.317, 10381.232, 480.345, 52780.681 23/06/17,03:17:40,11,08,1, 11.9,1,1, 12.317, 10381.221, 480.346, 52780.676 23/06/17,03:17:40,12,08,1, 11.9,1,1, 12.317, 10381.208, 480.316, 52780.766 23/06/17,03:17:40,13,08,1, 11.9,1,1, 12.317, 10381.201, 480.326, 52780.739 23/06/17,03:17:40,14,08,1, 11.9,1,1, 12.317, 10381.175, 480.302, 52780.785 23/06/17,03:17:40,15,08,1, 11.9,1,1, 12.317, 10381.182, 480.315, 52780.768 23/06/17,03:17:40,16,08,1, 11.9,1,1, 12.317, 10381.140, 480.291, 52780.715 23/06/17,03:17:40,17,08,1, 11.9,1,1, 12.317, 10381.093, 480.295, 52780.753 23/06/17,03:17:40,18,08,1, 11.9,1,1, 12.317, 10381.105, 480.297, 52780.759 23/06/17,03:17:40,19,08,1, 11.9,1,1, 12.317, 10381.069, 480.266, 52780.785 23/06/17,03:17:41,00,08,1, 12.0,1,1, 12.312, 10381.062, 480.266, 52780.785 23/06/17,03:17:41,01,08,1, 12.0,1,1, 12.312, 10381.051, 480.254, 52780.848 23/06/17,03:17:41,02,08,1, 12.0,1,1, 12.312, 10381.043, 480.240, 52780.804 23/06/17,03:17:41,03,08,1, 12.0,1,1, 12.312, 10381.015, 480.200, 52780.838 23/06/17,03:17:41,04,08,1, 12.0,1,1, 12.312, 10381.009, 480.242, 52780.833 23/06/17,03:17:41,05,08,1, 12.0,1,1, 12.312, 10380.994, 480.217, 52780.830 23/06/17,03:17:41,06,08,1, 12.0,1,1, 12.312, 10380.992, 480.193, 52780.885 23/06/17,03:17:41,07,08,1, 12.0,1,1, 12.312, 10380.976, 480.168, 52780.889 23/06/17,03:17:41,08,08,1, 12.0,1,1, 12.312, 10380.939, 480.166, 52780.847 23/06/17,03:17:41,09,08,1, 12.0,1,1, 12.312, 10380.920, 480.161, 52780.838 23/06/17,03:17:41,10,08,1, 12.0,1,1, 12.312, 10380.903, 480.150, 52780.898 23/06/17,03:17:41,11,08,1, 12.0,1,1, 12.312, 10380.891, 480.136, 52780.878 23/06/17,03:17:41,12,08,1, 12.0,1,1, 12.312, 10380.898, 480.117, 52780.873 23/06/17,03:17:41,13,08,1, 12.0,1,1, 12.312, 10380.889, 480.087, 52780.872 23/06/17,03:17:41,14,08,1, 12.0,1,1, 12.312, 10380.858, 480.080, 52780.900 23/06/17,03:17:41,15,08,1, 12.0,1,1, 12.312, 10380.850, 480.047, 52780.886 23/06/17,03:17:41,16,08,1, 12.0,1,1, 12.312, 10380.814, 480.025, 52780.914 23/06/17,03:17:41,17,08,1, 12.0,1,1, 12.312, 10380.794, 480.025, 52780.926 23/06/17,03:17:41,18,08,1, 12.0,1,1, 12.312, 10380.790, 479.984, 52780.892 23/06/17,03:17:41,19,08,1, 12.0,1,1, 12.312, 10380.794, 479.976, 52780.907 23/06/17,03:17:42,00,08,1, 11.8,1,1, 12.308, 10380.787, 479.976, 52780.907 23/06/17,03:17:42,01,08,1, 11.8,1,1, 12.308, 10380.795, 479.922, 52780.937 23/06/17,03:17:42,02,08,1, 11.8,1,1, 12.308, 10380.739, 479.889, 52780.978 23/06/17,03:17:42,03,08,1, 11.8,1,1, 12.308, 10380.738, 479.887, 52780.943 23/06/17,03:17:42,04,08,1, 11.8,1,1, 12.308, 10380.706, 479.842, 52780.941 23/06/17,03:17:42,05,08,1, 11.8,1,1, 12.308, 10380.703, 479.851, 52780.960 23/06/17,03:17:42,06,08,1, 11.8,1,1, 12.308, 10380.675, 479.799, 52780.930 23/06/17,03:17:42,07,08,1, 11.8,1,1, 12.308, 10380.695, 479.773, 52780.958 23/06/17,03:17:42,08,08,1, 11.8,1,1, 12.308, 10380.671, 479.747, 52780.955 23/06/17,03:17:42,09,08,1, 11.8,1,1, 12.308, 10380.663, 479.707, 52780.894 23/06/17,03:17:42,10,08,1, 11.8,1,1, 12.308, 10380.664, 479.692, 52780.946 23/06/17,03:17:42,11,08,1, 11.8,1,1, 12.308, 10380.640, 479.649, 52780.903 23/06/17,03:17:42,12,08,1, 11.8,1,1, 12.308, 10380.622, 479.624, 52780.943 23/06/17,03:17:42,13,08,1, 11.8,1,1, 12.308, 10380.613, 479.594, 52780.955 23/06/17,03:17:42,14,08,1, 11.8,1,1, 12.308, 10380.615, 479.558, 52780.927 23/06/17,03:17:42,15,08,1, 11.8,1,1, 12.308, 10380.582, 479.523, 52780.939 23/06/17,03:17:42,16,08,1, 11.8,1,1, 12.308, 10380.575, 479.500, 52780.944 23/06/17,03:17:42,17,08,1, 11.8,1,1, 12.308, 10380.564, 479.422, 52780.910 23/06/17,03:17:42,18,08,1, 11.8,1,1, 12.308, 10380.561, 479.406, 52780.947 23/06/17,03:17:42,19,08,1, 11.8,1,1, 12.308, 10380.550, 479.377, 52780.927 23/06/17,03:17:43,00,08,1, 11.9,1,1, 12.310, 10380.545, 479.377, 52780.927 23/06/17,03:17:43,01,08,1, 11.9,1,1, 12.310, 10380.533, 479.277, 52780.916 23/06/17,03:17:43,02,08,1, 11.9,1,1, 12.310, 10380.517, 479.254, 52780.923 23/06/17,03:17:43,03,08,1, 11.9,1,1, 12.310, 10380.491, 479.215, 52780.931 23/06/17,03:17:43,04,08,1, 11.9,1,1, 12.310, 10380.475, 479.183, 52780.936 23/06/17,03:17:43,05,08,1, 11.9,1,1, 12.310, 10380.454, 479.156, 52780.918 23/06/17,03:17:43,06,08,1, 11.9,1,1, 12.310, 10380.438, 479.114, 52780.908 23/06/17,03:17:43,07,08,1, 11.9,1,1, 12.310, 10380.443, 479.062, 52780.905 23/06/17,03:17:43,08,08,1, 11.9,1,1, 12.310, 10380.397, 479.015, 52780.901 23/06/17,03:17:43,09,08,1, 11.9,1,1, 12.310, 10380.417, 478.991, 52780.921 23/06/17,03:17:43,10,08,1, 11.9,1,1, 12.310, 10380.403, 478.919, 52780.870 23/06/17,03:17:43,11,08,1, 11.9,1,1, 12.310, 10380.382, 478.894, 52780.916 23/06/17,03:17:43,12,08,1, 11.9,1,1, 12.310, 10380.409, 478.866, 52780.886 23/06/17,03:17:43,13,08,1, 11.9,1,1, 12.310, 10380.359, 478.798, 52780.846 23/06/17,03:17:43,14,08,1, 11.9,1,1, 12.310, 10380.372, 478.753, 52780.883 23/06/17,03:17:43,15,08,1, 11.9,1,1, 12.310, 10380.340, 478.721, 52780.851 23/06/17,03:17:43,16,08,1, 11.9,1,1, 12.310, 10380.317, 478.702, 52780.887 23/06/17,03:17:43,17,08,1, 11.9,1,1, 12.310, 10380.308, 478.647, 52780.873 23/06/17,03:17:43,18,08,1, 11.9,1,1, 12.310, 10380.304, 478.607, 52780.865 23/06/17,03:17:43,19,08,1, 11.9,1,1, 12.310, 10380.329, 478.554, 52780.884 23/06/17,03:17:44,00,08,1, 11.9,1,1, 12.311, 10380.328, 478.554, 52780.884 23/06/17,03:17:44,01,08,1, 11.9,1,1, 12.311, 10380.271, 478.456, 52780.820 23/06/17,03:17:44,02,08,1, 11.9,1,1, 12.311, 10380.272, 478.433, 52780.809 23/06/17,03:17:44,03,08,1, 11.9,1,1, 12.311, 10380.260, 478.365, 52780.849 23/06/17,03:17:44,04,08,1, 11.9,1,1, 12.311, 10380.243, 478.342, 52780.860 23/06/17,03:17:44,05,08,1, 11.9,1,1, 12.311, 10380.245, 478.275, 52780.854 23/06/17,03:17:44,06,08,1, 11.9,1,1, 12.311, 10380.217, 478.247, 52780.848 23/06/17,03:17:44,07,08,1, 11.9,1,1, 12.311, 10380.192, 478.190, 52780.814 23/06/17,03:17:44,08,08,1, 11.9,1,1, 12.311, 10380.197, 478.136, 52780.824 23/06/17,03:17:44,09,08,1, 11.9,1,1, 12.311, 10380.179, 478.104, 52780.771 23/06/17,03:17:44,10,08,1, 11.9,1,1, 12.311, 10380.146, 478.073, 52780.854 23/06/17,03:17:44,11,08,1, 11.9,1,1, 12.311, 10380.149, 478.027, 52780.837 23/06/17,03:17:44,12,08,1, 11.9,1,1, 12.311, 10380.150, 477.972, 52780.825 23/06/17,03:17:44,13,08,1, 11.9,1,1, 12.311, 10380.138, 477.949, 52780.831 23/06/17,03:17:44,14,08,1, 11.9,1,1, 12.311, 10380.174, 477.911, 52780.779 23/06/17,03:17:44,15,08,1, 11.9,1,1, 12.311, 10380.145, 477.868, 52780.792 23/06/17,03:17:44,16,08,1, 11.9,1,1, 12.311, 10380.111, 477.830, 52780.801 23/06/17,03:17:44,17,08,1, 11.9,1,1, 12.311, 10380.122, 477.798, 52780.795 23/06/17,03:17:44,18,08,1, 11.9,1,1, 12.311, 10380.101, 477.723, 52780.811 23/06/17,03:17:44,19,08,1, 11.9,1,1, 12.311, 10380.088, 477.726, 52780.838 23/06/17,03:17:45,00,08,1, 11.9,1,1, 12.313, 10380.086, 477.726, 52780.838 23/06/17,03:17:45,01,08,1, 11.9,1,1, 12.313, 10380.095, 477.649, 52780.829 23/06/17,03:17:45,02,08,1, 11.9,1,1, 12.313, 10380.095, 477.580, 52780.806 23/06/17,03:17:45,03,08,1, 11.9,1,1, 12.313, 10380.048, 477.558, 52780.779 23/06/17,03:17:45,04,08,1, 11.9,1,1, 12.313, 10380.069, 477.509, 52780.793 23/06/17,03:17:45,05,08,1, 11.9,1,1, 12.313, 10380.049, 477.497, 52780.818 23/06/17,03:17:45,06,08,1, 11.9,1,1, 12.313, 10380.053, 477.447, 52780.805 23/06/17,03:17:45,07,08,1, 11.9,1,1, 12.313, 10380.034, 477.413, 52780.800 23/06/17,03:17:45,08,08,1, 11.9,1,1, 12.313, 10380.055, 477.364, 52780.835 23/06/17,03:17:45,09,08,1, 11.9,1,1, 12.313, 10380.027, 477.325, 52780.853 23/06/17,03:17:45,10,08,1, 11.9,1,1, 12.313, 10380.029, 477.300, 52780.792 23/06/17,03:17:45,11,08,1, 11.9,1,1, 12.313, 10379.991, 477.263, 52780.781 23/06/17,03:17:45,12,08,1, 11.9,1,1, 12.313, 10380.009, 477.236, 52780.796 23/06/17,03:17:45,13,08,1, 11.9,1,1, 12.313, 10379.985, 477.190, 52780.808 23/06/17,03:17:45,14,08,1, 11.9,1,1, 12.313, 10379.978, 477.179, 52780.841 23/06/17,03:17:45,15,08,1, 11.9,1,1, 12.313, 10380.015, 477.165, 52780.812 23/06/17,03:17:45,16,08,1, 11.9,1,1, 12.313, 10379.986, 477.113, 52780.821 23/06/17,03:17:45,17,08,1, 11.9,1,1, 12.313, 10379.998, 477.086, 52780.833 23/06/17,03:17:45,18,08,1, 11.9,1,1, 12.313, 10379.983, 477.039, 52780.804 23/06/17,03:17:45,19,08,1, 11.9,1,1, 12.313, 10379.962, 477.010, 52780.831 23/06/17,03:17:46,00,08,1, 11.9,1,1, 12.313, 10379.961, 477.010, 52780.831 23/06/17,03:17:46,01,08,1, 11.9,1,1, 12.313, 10379.958, 476.983, 52780.827 23/06/17,03:17:46,02,08,1, 11.9,1,1, 12.313, 10379.969, 476.955, 52780.837 23/06/17,03:17:46,03,08,1, 11.9,1,1, 12.313, 10379.949, 476.917, 52780.821 23/06/17,03:17:46,04,08,1, 11.9,1,1, 12.313, 10379.919, 476.885, 52780.794 23/06/17,03:17:46,05,08,1, 11.9,1,1, 12.313, 10379.954, 476.871, 52780.840 23/06/17,03:17:46,06,08,1, 11.9,1,1, 12.313, 10379.914, 476.832, 52780.772 23/06/17,03:17:46,07,08,1, 11.9,1,1, 12.313, 10379.906, 476.842, 52780.850 23/06/17,03:17:46,08,08,1, 11.9,1,1, 12.313, 10379.892, 476.825, 52780.816 23/06/17,03:17:46,09,08,1, 11.9,1,1, 12.313, 10379.916, 476.789, 52780.877 23/06/17,03:17:46,10,08,1, 11.9,1,1, 12.313, 10379.912, 476.756, 52780.860 23/06/17,03:17:46,11,08,1, 11.9,1,1, 12.313, 10379.931, 476.737, 52780.836 23/06/17,03:17:46,12,08,1, 11.9,1,1, 12.313, 10379.927, 476.733, 52780.845 23/06/17,03:17:46,13,08,1, 11.9,1,1, 12.313, 10379.914, 476.715, 52780.869 23/06/17,03:17:46,14,08,1, 11.9,1,1, 12.313, 10379.879, 476.691, 52780.842 23/06/17,03:17:46,15,08,1, 11.9,1,1, 12.313, 10379.903, 476.671, 52780.893 23/06/17,03:17:46,16,08,1, 11.9,1,1, 12.313, 10379.884, 476.658, 52780.866 23/06/17,03:17:46,17,08,1, 11.9,1,1, 12.313, 10379.886, 476.646, 52780.860 23/06/17,03:17:46,18,08,1, 11.9,1,1, 12.313, 10379.884, 476.620, 52780.910 23/06/17,03:17:46,19,08,1, 11.9,1,1, 12.313, 10379.893, 476.583, 52780.861 23/06/17,03:17:47,00,08,1, 11.9,1,1, 12.309, 10379.885, 476.583, 52780.861 23/06/17,03:17:47,01,08,1, 11.9,1,1, 12.309, 10379.866, 476.568, 52780.897 23/06/17,03:17:47,02,08,1, 11.9,1,1, 12.309, 10379.859, 476.529, 52780.870 23/06/17,03:17:47,03,08,1, 11.9,1,1, 12.309, 10379.884, 476.516, 52780.875 23/06/17,03:17:47,04,08,1, 11.9,1,1, 12.309, 10379.874, 476.504, 52780.864 23/06/17,03:17:47,05,08,1, 11.9,1,1, 12.309, 10379.877, 476.485, 52780.860 23/06/17,03:17:47,06,08,1, 11.9,1,1, 12.309, 10379.864, 476.480, 52780.849 23/06/17,03:17:47,07,08,1, 11.9,1,1, 12.309, 10379.859, 476.456, 52780.881 23/06/17,03:17:47,08,08,1, 11.9,1,1, 12.309, 10379.843, 476.435, 52780.890 23/06/17,03:17:47,09,08,1, 11.9,1,1, 12.309, 10379.834, 476.440, 52780.882 23/06/17,03:17:47,10,08,1, 11.9,1,1, 12.309, 10379.829, 476.433, 52780.899 23/06/17,03:17:47,11,08,1, 11.9,1,1, 12.309, 10379.837, 476.412, 52780.874 23/06/17,03:17:47,12,08,1, 11.9,1,1, 12.309, 10379.855, 476.396, 52780.879 23/06/17,03:17:47,13,08,1, 11.9,1,1, 12.309, 10379.828, 476.378, 52780.896 23/06/17,03:17:47,14,08,1, 11.9,1,1, 12.309, 10379.826, 476.347, 52780.870 23/06/17,03:17:47,15,08,1, 11.9,1,1, 12.309, 10379.828, 476.362, 52780.875 23/06/17,03:17:47,16,08,1, 11.9,1,1, 12.309, 10379.822, 476.348, 52780.882 23/06/17,03:17:47,17,08,1, 11.9,1,1, 12.309, 10379.815, 476.330, 52780.855 23/06/17,03:17:47,18,08,1, 11.9,1,1, 12.309, 10379.833, 476.317, 52780.912 23/06/17,03:17:47,19,08,1, 11.9,1,1, 12.309, 10379.836, 476.316, 52780.872 23/06/17,03:17:48,00,08,1, 11.9,1,1, 12.313, 10379.835, 476.316, 52780.872 23/06/17,03:17:48,01,08,1, 11.9,1,1, 12.313, 10379.809, 476.297, 52780.922 23/06/17,03:17:48,02,08,1, 11.9,1,1, 12.313, 10379.810, 476.304, 52780.913 23/06/17,03:17:48,03,08,1, 11.9,1,1, 12.313, 10379.787, 476.283, 52780.901 23/06/17,03:17:48,04,08,1, 11.9,1,1, 12.313, 10379.807, 476.299, 52780.934 23/06/17,03:17:48,05,08,1, 11.9,1,1, 12.313, 10379.791, 476.274, 52780.900 23/06/17,03:17:48,06,08,1, 11.9,1,1, 12.313, 10379.774, 476.277, 52780.937 23/06/17,03:17:48,07,08,1, 11.9,1,1, 12.313, 10379.781, 476.246, 52780.897 23/06/17,03:17:48,08,08,1, 11.9,1,1, 12.313, 10379.782, 476.227, 52780.939 23/06/17,03:17:48,09,08,1, 11.9,1,1, 12.313, 10379.756, 476.247, 52780.847 23/06/17,03:17:48,10,08,1, 11.9,1,1, 12.313, 10379.790, 476.213, 52780.915 23/06/17,03:17:48,11,08,1, 11.9,1,1, 12.313, 10379.758, 476.207, 52780.877 23/06/17,03:17:48,12,08,1, 11.9,1,1, 12.313, 10379.796, 476.229, 52780.882 23/06/17,03:17:48,13,08,1, 11.9,1,1, 12.313, 10379.759, 476.216, 52780.843 23/06/17,03:17:48,14,08,1, 11.9,1,1, 12.313, 10379.741, 476.211, 52780.880 23/06/17,03:17:48,15,08,1, 11.9,1,1, 12.313, 10379.755, 476.193, 52780.931 23/06/17,03:17:48,16,08,1, 11.9,1,1, 12.313, 10379.729, 476.186, 52780.782 23/06/17,03:17:48,17,08,1, 11.9,1,1, 12.313, 10379.783, 476.157, 52780.805 23/06/17,03:17:48,18,08,1, 11.9,1,1, 12.313, 10379.779, 476.170, 52780.899 23/06/17,03:17:48,19,08,1, 11.9,1,1, 12.313, 10379.771, 476.170, 52781.017 23/06/17,03:17:49,00,08,1, 12.0,1,1, 12.313, 10379.769, 476.170, 52781.017 23/06/17,03:17:49,01,08,1, 12.0,1,1, 12.313, 10379.745, 476.141, 52780.921 23/06/17,03:17:49,02,08,1, 12.0,1,1, 12.313, 10379.752, 476.150, 52780.939 23/06/17,03:17:49,03,08,1, 12.0,1,1, 12.313, 10379.772, 476.148, 52780.912 23/06/17,03:17:49,04,08,1, 12.0,1,1, 12.313, 10379.777, 476.109, 52780.956 23/06/17,03:17:49,05,08,1, 12.0,1,1, 12.313, 10379.756, 476.087, 52780.863 23/06/17,03:17:49,06,08,1, 12.0,1,1, 12.313, 10379.756, 476.105, 52780.953 23/06/17,03:17:49,07,08,1, 12.0,1,1, 12.313, 10379.742, 476.111, 52781.082 23/06/17,03:17:49,08,08,1, 12.0,1,1, 12.313, 10379.767, 476.062, 52780.847 23/06/17,03:17:49,09,08,1, 12.0,1,1, 12.313, 10379.734, 476.072, 52780.808 23/06/17,03:17:49,10,08,1, 12.0,1,1, 12.313, 10379.741, 476.059, 52780.850 23/06/17,03:17:49,11,08,1, 12.0,1,1, 12.313, 10379.758, 476.052, 52780.878 23/06/17,03:17:49,12,08,1, 12.0,1,1, 12.313, 10379.710, 476.046, 52780.825 23/06/17,03:17:49,13,08,1, 12.0,1,1, 12.313, 10379.728, 476.030, 52780.868 23/06/17,03:17:49,14,08,1, 12.0,1,1, 12.313, 10379.735, 476.014, 52780.885 23/06/17,03:17:49,15,08,1, 12.0,1,1, 12.313, 10379.717, 476.010, 52780.883 23/06/17,03:17:49,16,08,1, 12.0,1,1, 12.313, 10379.725, 475.990, 52780.900 23/06/17,03:17:49,17,08,1, 12.0,1,1, 12.313, 10379.714, 475.979, 52780.824 23/06/17,03:17:49,18,08,1, 12.0,1,1, 12.313, 10379.712, 475.974, 52780.879 23/06/17,03:17:49,19,08,1, 12.0,1,1, 12.313, 10379.711, 475.933, 52780.854 23/06/17,03:17:50,00,08,1, 11.9,1,1, 12.309, 10379.710, 475.933, 52780.854 23/06/17,03:17:50,01,08,1, 11.9,1,1, 12.309, 10379.706, 475.926, 52780.834 23/06/17,03:17:50,02,08,1, 11.9,1,1, 12.309, 10379.704, 475.883, 52780.813 23/06/17,03:17:50,03,08,1, 11.9,1,1, 12.309, 10379.702, 475.885, 52780.818 23/06/17,03:17:50,04,08,1, 11.9,1,1, 12.309, 10379.700, 475.887, 52780.809 23/06/17,03:17:50,05,08,1, 11.9,1,1, 12.309, 10379.685, 475.841, 52780.800 23/06/17,03:17:50,06,08,1, 11.9,1,1, 12.309, 10379.682, 475.835, 52780.782 23/06/17,03:17:50,07,08,1, 11.9,1,1, 12.309, 10379.678, 475.820, 52780.794 23/06/17,03:17:50,08,08,1, 11.9,1,1, 12.309, 10379.677, 475.807, 52780.806 23/06/17,03:17:50,09,08,1, 11.9,1,1, 12.309, 10379.658, 475.791, 52780.758 23/06/17,03:17:50,10,08,1, 11.9,1,1, 12.309, 10379.653, 475.767, 52780.794 23/06/17,03:17:50,11,08,1, 11.9,1,1, 12.309, 10379.652, 475.744, 52780.767 23/06/17,03:17:50,12,08,1, 11.9,1,1, 12.309, 10379.640, 475.756, 52780.786 23/06/17,03:17:50,13,08,1, 11.9,1,1, 12.309, 10379.647, 475.730, 52780.761 23/06/17,03:17:50,14,08,1, 11.9,1,1, 12.309, 10379.666, 475.714, 52780.814 23/06/17,03:17:50,15,08,1, 11.9,1,1, 12.309, 10379.624, 475.680, 52780.772 23/06/17,03:17:50,16,08,1, 11.9,1,1, 12.309, 10379.639, 475.661, 52780.776 23/06/17,03:17:50,17,08,1, 11.9,1,1, 12.309, 10379.631, 475.636, 52780.784 23/06/17,03:17:50,18,08,1, 11.9,1,1, 12.309, 10379.618, 475.620, 52780.734 23/06/17,03:17:50,19,08,1, 11.9,1,1, 12.309, 10379.610, 475.612, 52780.725 23/06/17,03:17:51,00,08,1, 12.0,1,1, 12.313, 10379.602, 475.612, 52780.725 23/06/17,03:17:51,01,08,1, 12.0,1,1, 12.313, 10379.594, 475.558, 52780.785 23/06/17,03:17:51,02,08,1, 12.0,1,1, 12.313, 10379.593, 475.538, 52780.735 23/06/17,03:17:51,03,08,1, 12.0,1,1, 12.313, 10379.582, 475.506, 52780.740 23/06/17,03:17:51,04,08,1, 12.0,1,1, 12.313, 10379.575, 475.502, 52780.750 23/06/17,03:17:51,05,08,1, 12.0,1,1, 12.313, 10379.554, 475.451, 52780.753 23/06/17,03:17:51,06,08,1, 12.0,1,1, 12.313, 10379.555, 475.442, 52780.744 23/06/17,03:17:51,07,08,1, 12.0,1,1, 12.313, 10379.540, 475.407, 52780.681 23/06/17,03:17:51,08,08,1, 12.0,1,1, 12.313, 10379.528, 475.370, 52780.728 23/06/17,03:17:51,09,08,1, 12.0,1,1, 12.313, 10379.508, 475.356, 52780.670 23/06/17,03:17:51,10,08,1, 12.0,1,1, 12.313, 10379.523, 475.335, 52780.723 23/06/17,03:17:51,11,08,1, 12.0,1,1, 12.313, 10379.479, 475.336, 52780.679 23/06/17,03:17:51,12,08,1, 12.0,1,1, 12.313, 10379.500, 475.287, 52780.724 23/06/17,03:17:51,13,08,1, 12.0,1,1, 12.313, 10379.465, 475.271, 52780.673 23/06/17,03:17:51,14,08,1, 12.0,1,1, 12.313, 10379.492, 475.259, 52780.757 23/06/17,03:17:51,15,08,1, 12.0,1,1, 12.313, 10379.456, 475.224, 52780.666 23/06/17,03:17:51,16,08,1, 12.0,1,1, 12.313, 10379.457, 475.197, 52780.674 23/06/17,03:17:51,17,08,1, 12.0,1,1, 12.313, 10379.465, 475.163, 52780.704 23/06/17,03:17:51,18,08,1, 12.0,1,1, 12.313, 10379.446, 475.173, 52780.698 23/06/17,03:17:51,19,08,1, 12.0,1,1, 12.313, 10379.442, 475.102, 52780.648 23/06/17,03:17:52,00,08,1, 11.9,1,1, 12.313, 10379.435, 475.102, 52780.648 23/06/17,03:17:52,01,08,1, 11.9,1,1, 12.313, 10379.403, 475.090, 52780.655 23/06/17,03:17:52,02,08,1, 11.9,1,1, 12.313, 10379.388, 475.050, 52780.679 23/06/17,03:17:52,03,08,1, 11.9,1,1, 12.313, 10379.382, 475.035, 52780.690 23/06/17,03:17:52,04,08,1, 11.9,1,1, 12.313, 10379.365, 475.015, 52780.658 23/06/17,03:17:52,05,08,1, 11.9,1,1, 12.313, 10379.375, 474.985, 52780.650 23/06/17,03:17:52,06,08,1, 11.9,1,1, 12.313, 10379.340, 474.951, 52780.659 23/06/17,03:17:52,07,08,1, 11.9,1,1, 12.313, 10379.334, 474.932, 52780.651 23/06/17,03:17:52,08,08,1, 11.9,1,1, 12.313, 10379.331, 474.890, 52780.674 23/06/17,03:17:52,09,08,1, 11.9,1,1, 12.313, 10379.308, 474.859, 52780.640 23/06/17,03:17:52,10,08,1, 11.9,1,1, 12.313, 10379.303, 474.825, 52780.646 23/06/17,03:17:52,11,08,1, 11.9,1,1, 12.313, 10379.298, 474.802, 52780.652 23/06/17,03:17:52,12,08,1, 11.9,1,1, 12.313, 10379.310, 474.794, 52780.645 23/06/17,03:17:52,13,08,1, 11.9,1,1, 12.313, 10379.263, 474.801, 52780.672 23/06/17,03:17:52,14,08,1, 11.9,1,1, 12.313, 10379.261, 474.730, 52780.663 23/06/17,03:17:52,15,08,1, 11.9,1,1, 12.313, 10379.241, 474.728, 52780.656 23/06/17,03:17:52,16,08,1, 11.9,1,1, 12.313, 10379.220, 474.724, 52780.654 23/06/17,03:17:52,17,08,1, 11.9,1,1, 12.313, 10379.214, 474.687, 52780.659 23/06/17,03:17:52,18,08,1, 11.9,1,1, 12.313, 10379.179, 474.669, 52780.660 23/06/17,03:17:52,19,08,1, 11.9,1,1, 12.313, 10379.212, 474.642, 52780.656 23/06/17,03:17:53,00,08,1, 11.9,1,1, 12.310, 10379.210, 474.642, 52780.656 23/06/17,03:17:53,01,08,1, 11.9,1,1, 12.310, 10379.170, 474.616, 52780.667 23/06/17,03:17:53,02,08,1, 11.9,1,1, 12.310, 10379.146, 474.587, 52780.669 23/06/17,03:17:53,03,08,1, 11.9,1,1, 12.310, 10379.159, 474.555, 52780.688 23/06/17,03:17:53,04,08,1, 11.9,1,1, 12.310, 10379.133, 474.552, 52780.661 23/06/17,03:17:53,05,08,1, 11.9,1,1, 12.310, 10379.129, 474.548, 52780.665 23/06/17,03:17:53,06,08,1, 11.9,1,1, 12.310, 10379.111, 474.525, 52780.650 23/06/17,03:17:53,07,08,1, 11.9,1,1, 12.310, 10379.100, 474.502, 52780.678 23/06/17,03:17:53,08,08,1, 11.9,1,1, 12.310, 10379.113, 474.485, 52780.643 23/06/17,03:17:53,09,08,1, 11.9,1,1, 12.310, 10379.083, 474.456, 52780.667 23/06/17,03:17:53,10,08,1, 11.9,1,1, 12.310, 10379.065, 474.458, 52780.686 23/06/17,03:17:53,11,08,1, 11.9,1,1, 12.310, 10379.074, 474.433, 52780.694 23/06/17,03:17:53,12,08,1, 11.9,1,1, 12.310, 10379.060, 474.386, 52780.668 23/06/17,03:17:53,13,08,1, 11.9,1,1, 12.310, 10379.041, 474.409, 52780.696 23/06/17,03:17:53,14,08,1, 11.9,1,1, 12.310, 10378.996, 474.368, 52780.707 23/06/17,03:17:53,15,08,1, 11.9,1,1, 12.310, 10379.005, 474.386, 52780.714 23/06/17,03:17:53,16,08,1, 11.9,1,1, 12.310, 10379.008, 474.379, 52780.751 23/06/17,03:17:53,17,08,1, 11.9,1,1, 12.310, 10378.983, 474.356, 52780.720 23/06/17,03:17:53,18,08,1, 11.9,1,1, 12.310, 10378.971, 474.363, 52780.723 23/06/17,03:17:53,19,08,1, 11.9,1,1, 12.310, 10378.971, 474.336, 52780.748 23/06/17,03:17:54,00,08,1, 11.9,1,1, 12.311, 10378.968, 474.336, 52780.748 23/06/17,03:17:54,01,08,1, 11.9,1,1, 12.311, 10378.908, 474.332, 52780.731 23/06/17,03:17:54,02,08,1, 11.9,1,1, 12.311, 10378.909, 474.346, 52780.758 23/06/17,03:17:54,03,08,1, 11.9,1,1, 12.311, 10378.926, 474.336, 52780.731 23/06/17,03:17:54,04,08,1, 11.9,1,1, 12.311, 10378.909, 474.329, 52780.800 23/06/17,03:17:54,05,08,1, 11.9,1,1, 12.311, 10378.898, 474.326, 52780.780 23/06/17,03:17:54,06,08,1, 11.9,1,1, 12.311, 10378.901, 474.317, 52780.784 23/06/17,03:17:54,07,08,1, 11.9,1,1, 12.311, 10378.870, 474.329, 52780.796 23/06/17,03:17:54,08,08,1, 11.9,1,1, 12.311, 10378.871, 474.320, 52780.769 23/06/17,03:17:54,09,08,1, 11.9,1,1, 12.311, 10378.843, 474.303, 52780.818 23/06/17,03:17:54,10,08,1, 11.9,1,1, 12.311, 10378.851, 474.286, 52780.803 23/06/17,03:17:54,11,08,1, 11.9,1,1, 12.311, 10378.834, 474.304, 52780.782 23/06/17,03:17:54,12,08,1, 11.9,1,1, 12.311, 10378.828, 474.320, 52780.830 23/06/17,03:17:54,13,08,1, 11.9,1,1, 12.311, 10378.818, 474.300, 52780.780 23/06/17,03:17:54,14,08,1, 11.9,1,1, 12.311, 10378.811, 474.282, 52780.810 23/06/17,03:17:54,15,08,1, 11.9,1,1, 12.311, 10378.785, 474.296, 52780.846 23/06/17,03:17:54,16,08,1, 11.9,1,1, 12.311, 10378.759, 474.281, 52780.809 23/06/17,03:17:54,17,08,1, 11.9,1,1, 12.311, 10378.773, 474.274, 52780.855 23/06/17,03:17:54,18,08,1, 11.9,1,1, 12.311, 10378.753, 474.265, 52780.739 23/06/17,03:17:54,19,08,1, 11.9,1,1, 12.311, 10378.747, 474.285, 52780.894 23/06/17,03:17:55,00,09,1, 11.9,1,1, 12.312, 10378.742, 474.285, 52780.894 23/06/17,03:17:55,01,09,1, 11.9,1,1, 12.312, 10378.734, 474.278, 52780.882 23/06/17,03:17:55,02,09,1, 11.9,1,1, 12.312, 10378.714, 474.282, 52780.879 23/06/17,03:17:55,03,09,1, 11.9,1,1, 12.312, 10378.714, 474.265, 52780.895 23/06/17,03:17:55,04,09,1, 11.9,1,1, 12.312, 10378.677, 474.270, 52780.873 23/06/17,03:17:55,05,09,1, 11.9,1,1, 12.312, 10378.674, 474.271, 52780.890 23/06/17,03:17:55,06,09,1, 11.9,1,1, 12.312, 10378.659, 474.275, 52780.891 23/06/17,03:17:55,07,09,1, 11.9,1,1, 12.312, 10378.628, 474.275, 52780.887 23/06/17,03:17:55,08,09,1, 11.9,1,1, 12.312, 10378.635, 474.244, 52780.878 23/06/17,03:17:55,09,09,1, 11.9,1,1, 12.312, 10378.609, 474.249, 52780.900 23/06/17,03:17:55,10,09,1, 11.9,1,1, 12.312, 10378.597, 474.250, 52780.911 23/06/17,03:17:55,11,09,1, 11.9,1,1, 12.312, 10378.599, 474.268, 52780.930 23/06/17,03:17:55,12,09,1, 11.9,1,1, 12.312, 10378.605, 474.262, 52780.940 23/06/17,03:17:55,13,09,1, 11.9,1,1, 12.312, 10378.573, 474.259, 52780.955 23/06/17,03:17:55,14,09,1, 11.9,1,1, 12.312, 10378.559, 474.264, 52780.925 23/06/17,03:17:55,15,09,1, 11.9,1,1, 12.312, 10378.556, 474.251, 52780.945 23/06/17,03:17:55,16,09,1, 11.9,1,1, 12.312, 10378.537, 474.233, 52780.918 23/06/17,03:17:55,17,09,1, 11.9,1,1, 12.312, 10378.524, 474.226, 52780.942 23/06/17,03:17:55,18,09,1, 11.9,1,1, 12.312, 10378.510, 474.252, 52780.937 23/06/17,03:17:55,19,09,1, 11.9,1,1, 12.312, 10378.490, 474.236, 52780.943 23/06/17,03:17:56,00,09,1, 11.9,1,1, 12.315, 10378.484, 474.236, 52780.943 23/06/17,03:17:56,01,09,1, 11.9,1,1, 12.315, 10378.446, 474.223, 52780.937 23/06/17,03:17:56,02,09,1, 11.9,1,1, 12.315, 10378.421, 474.222, 52780.910 23/06/17,03:17:56,03,09,1, 11.9,1,1, 12.315, 10378.419, 474.216, 52780.948 23/06/17,03:17:56,04,09,1, 11.9,1,1, 12.315, 10378.391, 474.181, 52780.942 23/06/17,03:17:56,05,09,1, 11.9,1,1, 12.315, 10378.397, 474.216, 52780.972 23/06/17,03:17:56,06,09,1, 11.9,1,1, 12.315, 10378.378, 474.208, 52780.977 23/06/17,03:17:56,07,09,1, 11.9,1,1, 12.315, 10378.375, 474.190, 52780.954 23/06/17,03:17:56,08,09,1, 11.9,1,1, 12.315, 10378.361, 474.205, 52781.014 23/06/17,03:17:56,09,09,1, 11.9,1,1, 12.315, 10378.360, 474.172, 52780.982 23/06/17,03:17:56,10,09,1, 11.9,1,1, 12.315, 10378.334, 474.175, 52780.969 23/06/17,03:17:56,11,09,1, 11.9,1,1, 12.315, 10378.310, 474.167, 52781.031 23/06/17,03:17:56,12,09,1, 11.9,1,1, 12.315, 10378.315, 474.168, 52781.026 23/06/17,03:17:56,13,09,1, 11.9,1,1, 12.315, 10378.312, 474.152, 52781.042 23/06/17,03:17:56,14,09,1, 11.9,1,1, 12.315, 10378.274, 474.162, 52781.043 23/06/17,03:17:56,15,09,1, 11.9,1,1, 12.315, 10378.258, 474.098, 52781.031 23/06/17,03:17:56,16,09,1, 11.9,1,1, 12.315, 10378.233, 474.118, 52781.073 23/06/17,03:17:56,17,09,1, 11.9,1,1, 12.315, 10378.242, 474.112, 52780.977 23/06/17,03:17:56,18,09,1, 11.9,1,1, 12.315, 10378.231, 474.099, 52781.041 23/06/17,03:17:56,19,09,1, 11.9,1,1, 12.315, 10378.212, 474.085, 52781.063 23/06/17,03:17:57,00,07,1, 11.9,1,1, 12.313, 10378.208, 474.085, 52781.063 23/06/17,03:17:57,01,07,1, 11.9,1,1, 12.313, 10378.189, 474.071, 52781.076 23/06/17,03:17:57,02,07,1, 11.9,1,1, 12.313, 10378.200, 474.143, 52781.470 23/06/17,03:17:57,03,07,1, 11.9,1,1, 12.313, 10378.175, 474.148, 52781.503 23/06/17,03:17:57,04,07,1, 11.9,1,1, 12.313, 10378.161, 474.104, 52781.516 23/06/17,03:17:57,05,07,1, 11.9,1,1, 12.313, 10378.149, 474.117, 52781.521 23/06/17,03:17:57,06,07,1, 11.9,1,1, 12.313, 10378.162, 474.094, 52781.517 23/06/17,03:17:57,07,07,1, 11.9,1,1, 12.313, 10378.123, 474.080, 52781.523 23/06/17,03:17:57,08,07,1, 11.9,1,1, 12.313, 10378.120, 474.071, 52781.535 23/06/17,03:17:57,09,07,1, 11.9,1,1, 12.313, 10378.112, 474.035, 52781.508 23/06/17,03:17:57,10,07,1, 11.9,1,1, 12.313, 10378.109, 474.025, 52781.546 23/06/17,03:17:57,11,07,1, 11.9,1,1, 12.313, 10378.091, 474.004, 52781.542 23/06/17,03:17:57,12,07,1, 11.9,1,1, 12.313, 10378.119, 473.981, 52781.503 23/06/17,03:17:57,13,07,1, 11.9,1,1, 12.313, 10378.096, 473.960, 52781.537 23/06/17,03:17:57,14,07,1, 11.9,1,1, 12.313, 10378.060, 473.936, 52781.502 23/06/17,03:17:57,15,07,1, 11.9,1,1, 12.313, 10378.093, 473.935, 52781.531 23/06/17,03:17:57,16,07,1, 11.9,1,1, 12.313, 10378.071, 473.896, 52781.542 23/06/17,03:17:57,17,07,1, 11.9,1,1, 12.313, 10378.060, 473.885, 52781.502 23/06/17,03:17:57,18,07,1, 11.9,1,1, 12.313, 10378.049, 473.861, 52781.533 23/06/17,03:17:57,19,07,1, 11.9,1,1, 12.313, 10378.051, 473.818, 52781.483 23/06/17,03:17:58,00,07,1, 11.8,1,1, 12.313, 10378.050, 473.818, 52781.483 23/06/17,03:17:58,01,07,1, 11.8,1,1, 12.313, 10378.045, 473.769, 52781.475 23/06/17,03:17:58,02,07,1, 11.8,1,1, 12.313, 10378.025, 473.738, 52781.482 23/06/17,03:17:58,03,07,1, 11.8,1,1, 12.313, 10378.000, 473.719, 52781.524 23/06/17,03:17:58,04,07,1, 11.8,1,1, 12.313, 10378.008, 473.698, 52781.505 23/06/17,03:17:58,05,07,1, 11.8,1,1, 12.313, 10378.005, 473.659, 52781.476 23/06/17,03:17:58,06,07,1, 11.8,1,1, 12.313, 10378.001, 473.645, 52781.523 23/06/17,03:17:58,07,07,1, 11.8,1,1, 12.313, 10377.976, 473.622, 52781.514 23/06/17,03:17:58,08,07,1, 11.8,1,1, 12.313, 10377.979, 473.588, 52781.509 23/06/17,03:17:58,09,07,1, 11.8,1,1, 12.313, 10377.971, 473.551, 52781.463 23/06/17,03:17:58,10,07,1, 11.8,1,1, 12.313, 10377.949, 473.534, 52781.504 23/06/17,03:17:58,11,07,1, 11.8,1,1, 12.313, 10377.959, 473.497, 52781.469 23/06/17,03:17:58,12,07,1, 11.8,1,1, 12.313, 10377.943, 473.458, 52781.447 23/06/17,03:17:58,13,07,1, 11.8,1,1, 12.313, 10377.914, 473.406, 52781.468 23/06/17,03:17:58,14,07,1, 11.8,1,1, 12.313, 10377.923, 473.397, 52781.480 23/06/17,03:17:58,15,07,1, 11.8,1,1, 12.313, 10377.887, 473.332, 52781.420 23/06/17,03:17:58,16,07,1, 11.8,1,1, 12.313, 10377.908, 473.282, 52781.424 23/06/17,03:17:58,17,07,1, 11.8,1,1, 12.313, 10377.905, 473.275, 52781.396 23/06/17,03:17:58,18,07,1, 11.8,1,1, 12.313, 10377.862, 473.231, 52781.417 23/06/17,03:17:58,19,07,1, 11.8,1,1, 12.313, 10377.860, 473.190, 52781.386 23/06/17,03:17:59,00,08,1, 11.9,1,1, 12.312, 10377.858, 473.190, 52781.386 23/06/17,03:17:59,01,08,1, 11.9,1,1, 12.312, 10377.814, 473.089, 52781.398 23/06/17,03:17:59,02,08,1, 11.9,1,1, 12.312, 10377.818, 473.054, 52781.360 23/06/17,03:17:59,03,08,1, 11.9,1,1, 12.312, 10377.810, 473.016, 52781.348 23/06/17,03:17:59,04,08,1, 11.9,1,1, 12.312, 10377.759, 472.952, 52781.375 23/06/17,03:17:59,05,08,1, 11.9,1,1, 12.312, 10377.786, 472.925, 52781.404 23/06/17,03:17:59,06,08,1, 11.9,1,1, 12.312, 10377.762, 472.900, 52781.344 23/06/17,03:17:59,07,08,1, 11.9,1,1, 12.312, 10377.756, 472.836, 52781.325 23/06/17,03:17:59,08,08,1, 11.9,1,1, 12.312, 10377.718, 472.805, 52781.306 23/06/17,03:17:59,09,08,1, 11.9,1,1, 12.312, 10377.702, 472.773, 52781.316 23/06/17,03:17:59,10,08,1, 11.9,1,1, 12.312, 10377.694, 472.709, 52781.294 23/06/17,03:17:59,11,08,1, 11.9,1,1, 12.312, 10377.708, 472.640, 52781.310 23/06/17,03:17:59,12,08,1, 11.9,1,1, 12.312, 10377.683, 472.627, 52781.292 23/06/17,03:17:59,13,08,1, 11.9,1,1, 12.312, 10377.648, 472.573, 52781.274 23/06/17,03:17:59,14,08,1, 11.9,1,1, 12.312, 10377.640, 472.547, 52781.277 23/06/17,03:17:59,15,08,1, 11.9,1,1, 12.312, 10377.612, 472.523, 52781.244 23/06/17,03:17:59,16,08,1, 11.9,1,1, 12.312, 10377.586, 472.459, 52781.230 23/06/17,03:17:59,17,08,1, 11.9,1,1, 12.312, 10377.567, 472.435, 52781.218 23/06/17,03:17:59,18,08,1, 11.9,1,1, 12.312, 10377.552, 472.370, 52781.255 23/06/17,03:17:59,19,08,1, 11.9,1,1, 12.312, 10377.519, 472.340, 52781.214 23/06/17,03:18:00,00,07,1, 11.9,1,1, 12.313, 10377.516, 472.340, 52781.214 23/06/17,03:18:00,01,07,1, 11.9,1,1, 12.313, 10377.497, 472.269, 52781.171 23/06/17,03:18:00,02,07,1, 11.9,1,1, 12.313, 10377.470, 472.113, 52780.720 23/06/17,03:18:00,03,07,1, 11.9,1,1, 12.313, 10377.438, 472.047, 52780.750 23/06/17,03:18:00,04,07,1, 11.9,1,1, 12.313, 10377.445, 472.010, 52780.699 23/06/17,03:18:00,05,07,1, 11.9,1,1, 12.313, 10377.420, 471.977, 52780.723 23/06/17,03:18:00,06,07,1, 11.9,1,1, 12.313, 10377.387, 471.953, 52780.695 23/06/17,03:18:00,07,07,1, 11.9,1,1, 12.313, 10377.354, 471.917, 52780.711 23/06/17,03:18:00,08,07,1, 11.9,1,1, 12.313, 10377.358, 471.867, 52780.701 23/06/17,03:18:00,09,07,1, 11.9,1,1, 12.313, 10377.338, 471.850, 52780.654 23/06/17,03:18:00,10,07,1, 11.9,1,1, 12.313, 10377.331, 471.797, 52780.689 23/06/17,03:18:00,11,07,1, 11.9,1,1, 12.313, 10377.272, 471.784, 52780.681 23/06/17,03:18:00,12,07,1, 11.9,1,1, 12.313, 10377.244, 471.751, 52780.657 23/06/17,03:18:00,13,07,1, 11.9,1,1, 12.313, 10377.233, 471.707, 52780.649 23/06/17,03:18:00,14,07,1, 11.9,1,1, 12.313, 10377.221, 471.687, 52780.640 23/06/17,03:18:00,15,07,1, 11.9,1,1, 12.313, 10377.200, 471.656, 52780.646 23/06/17,03:18:00,16,07,1, 11.9,1,1, 12.313, 10377.161, 471.663, 52780.651 23/06/17,03:18:00,17,07,1, 11.9,1,1, 12.313, 10377.148, 471.634, 52780.697 23/06/17,03:18:00,18,07,1, 11.9,1,1, 12.313, 10377.105, 471.603, 52780.645 23/06/17,03:18:00,19,07,1, 11.9,1,1, 12.313, 10377.103, 471.584, 52780.633 23/06/17,03:18:01,00,07,1, 12.0,1,1, 12.308, 10377.098, 471.584, 52780.633 23/06/17,03:18:01,01,07,1, 12.0,1,1, 12.308, 10377.038, 471.529, 52780.641 23/06/17,03:18:01,02,07,1, 12.0,1,1, 12.308, 10377.023, 471.531, 52780.687 23/06/17,03:18:01,03,07,1, 12.0,1,1, 12.308, 10377.012, 471.489, 52780.682 23/06/17,03:18:01,04,07,1, 12.0,1,1, 12.308, 10376.994, 471.507, 52780.677 23/06/17,03:18:01,05,07,1, 12.0,1,1, 12.308, 10376.964, 471.478, 52780.708 23/06/17,03:18:01,06,07,1, 12.0,1,1, 12.308, 10376.947, 471.456, 52780.661 23/06/17,03:18:01,07,07,1, 12.0,1,1, 12.308, 10376.922, 471.461, 52780.710 23/06/17,03:18:01,08,07,1, 12.0,1,1, 12.308, 10376.887, 471.456, 52780.700 23/06/17,03:18:01,09,07,1, 12.0,1,1, 12.308, 10376.874, 471.450, 52780.729 23/06/17,03:18:01,10,07,1, 12.0,1,1, 12.308, 10376.846, 471.437, 52780.689 23/06/17,03:18:01,11,07,1, 12.0,1,1, 12.308, 10376.839, 471.440, 52780.748 23/06/17,03:18:01,12,07,1, 12.0,1,1, 12.308, 10376.805, 471.407, 52780.721 23/06/17,03:18:01,13,07,1, 12.0,1,1, 12.308, 10376.794, 471.412, 52780.749 23/06/17,03:18:01,14,07,1, 12.0,1,1, 12.308, 10376.763, 471.430, 52780.760 23/06/17,03:18:01,15,07,1, 12.0,1,1, 12.308, 10376.755, 471.421, 52780.738 23/06/17,03:18:01,16,07,1, 12.0,1,1, 12.308, 10376.710, 471.437, 52780.736 23/06/17,03:18:01,17,07,1, 12.0,1,1, 12.308, 10376.698, 471.444, 52780.774 23/06/17,03:18:01,18,07,1, 12.0,1,1, 12.308, 10376.692, 471.444, 52780.770 23/06/17,03:18:01,19,07,1, 12.0,1,1, 12.308, 10376.660, 471.453, 52780.778 23/06/17,03:18:02,00,07,1, 11.9,1,1, 12.310, 10376.656, 471.453, 52780.778 23/06/17,03:18:02,01,07,1, 11.9,1,1, 12.310, 10376.636, 471.464, 52780.804 23/06/17,03:18:02,02,07,1, 11.9,1,1, 12.310, 10376.615, 471.480, 52780.766 23/06/17,03:18:02,03,07,1, 11.9,1,1, 12.310, 10376.596, 471.471, 52780.785 23/06/17,03:18:02,04,07,1, 11.9,1,1, 12.310, 10376.574, 471.502, 52780.787 23/06/17,03:18:02,05,07,1, 11.9,1,1, 12.310, 10376.593, 471.514, 52780.802 23/06/17,03:18:02,06,07,1, 11.9,1,1, 12.310, 10376.532, 471.527, 52780.814 23/06/17,03:18:02,07,07,1, 11.9,1,1, 12.310, 10376.552, 471.525, 52780.807 23/06/17,03:18:02,08,07,1, 11.9,1,1, 12.310, 10376.523, 471.526, 52780.844 23/06/17,03:18:02,09,07,1, 11.9,1,1, 12.310, 10376.513, 471.540, 52780.838 23/06/17,03:18:02,10,07,1, 11.9,1,1, 12.310, 10376.472, 471.546, 52780.829 23/06/17,03:18:02,11,07,1, 11.9,1,1, 12.310, 10376.464, 471.545, 52780.872 23/06/17,03:18:02,12,07,1, 11.9,1,1, 12.310, 10376.471, 471.566, 52780.852 23/06/17,03:18:02,13,07,1, 11.9,1,1, 12.310, 10376.466, 471.565, 52780.858 23/06/17,03:18:02,14,07,1, 11.9,1,1, 12.310, 10376.434, 471.606, 52780.899 23/06/17,03:18:02,15,07,1, 11.9,1,1, 12.310, 10376.389, 471.594, 52780.851 23/06/17,03:18:02,16,07,1, 11.9,1,1, 12.310, 10376.379, 471.625, 52780.914 23/06/17,03:18:02,17,07,1, 11.9,1,1, 12.310, 10376.391, 471.621, 52780.897 23/06/17,03:18:02,18,07,1, 11.9,1,1, 12.310, 10376.362, 471.635, 52780.910 23/06/17,03:18:02,19,07,1, 11.9,1,1, 12.310, 10376.359, 471.634, 52780.916 23/06/17,03:18:03,00,07,1, 11.9,1,1, 12.309, 10376.356, 471.634, 52780.916 23/06/17,03:18:03,01,07,1, 11.9,1,1, 12.309, 10376.297, 471.669, 52780.908 23/06/17,03:18:03,02,07,1, 11.9,1,1, 12.309, 10376.322, 471.686, 52780.877 23/06/17,03:18:03,03,07,1, 11.9,1,1, 12.309, 10376.286, 471.722, 52780.995 23/06/17,03:18:03,04,07,1, 11.9,1,1, 12.309, 10376.272, 471.690, 52780.939 23/06/17,03:18:03,05,07,1, 11.9,1,1, 12.309, 10376.261, 471.721, 52780.956 23/06/17,03:18:03,06,07,1, 11.9,1,1, 12.309, 10376.251, 471.745, 52780.940 23/06/17,03:18:03,07,07,1, 11.9,1,1, 12.309, 10376.227, 471.741, 52780.982 23/06/17,03:18:03,08,07,1, 11.9,1,1, 12.309, 10376.231, 471.730, 52780.983 23/06/17,03:18:03,09,07,1, 11.9,1,1, 12.309, 10376.216, 471.764, 52780.983 23/06/17,03:18:03,10,07,1, 11.9,1,1, 12.309, 10376.174, 471.750, 52780.992 23/06/17,03:18:03,11,07,1, 11.9,1,1, 12.309, 10376.185, 471.782, 52781.016 23/06/17,03:18:03,12,07,1, 11.9,1,1, 12.309, 10376.158, 471.787, 52780.978 23/06/17,03:18:03,13,07,1, 11.9,1,1, 12.309, 10376.127, 471.792, 52781.016 23/06/17,03:18:03,14,07,1, 11.9,1,1, 12.309, 10376.114, 471.806, 52780.982 23/06/17,03:18:03,15,07,1, 11.9,1,1, 12.309, 10376.115, 471.828, 52781.038 23/06/17,03:18:03,16,07,1, 11.9,1,1, 12.309, 10376.105, 471.842, 52781.020 23/06/17,03:18:03,17,07,1, 11.9,1,1, 12.309, 10376.104, 471.830, 52781.012 23/06/17,03:18:03,18,07,1, 11.9,1,1, 12.309, 10376.072, 471.854, 52780.985 23/06/17,03:18:03,19,07,1, 11.9,1,1, 12.309, 10376.079, 471.822, 52781.048 23/06/17,03:18:04,00,07,1, 11.8,1,1, 12.311, 10376.072, 471.822, 52781.048 23/06/17,03:18:04,01,07,1, 11.8,1,1, 12.311, 10376.027, 471.862, 52781.043 23/06/17,03:18:04,02,07,1, 11.8,1,1, 12.311, 10376.020, 471.879, 52781.006 23/06/17,03:18:04,03,07,1, 11.8,1,1, 12.311, 10376.026, 471.878, 52780.997 23/06/17,03:18:04,04,07,1, 11.8,1,1, 12.311, 10376.021, 471.871, 52781.048 23/06/17,03:18:04,05,07,1, 11.8,1,1, 12.311, 10376.020, 471.889, 52781.020 23/06/17,03:18:04,06,07,1, 11.8,1,1, 12.311, 10375.966, 471.905, 52781.010 23/06/17,03:18:04,07,07,1, 11.8,1,1, 12.311, 10375.960, 471.893, 52781.053 23/06/17,03:18:04,08,07,1, 11.8,1,1, 12.311, 10375.958, 471.907, 52781.025 23/06/17,03:18:04,09,07,1, 11.8,1,1, 12.311, 10375.938, 471.906, 52781.057 23/06/17,03:18:04,10,07,1, 11.8,1,1, 12.311, 10375.905, 471.920, 52781.028 23/06/17,03:18:04,11,07,1, 11.8,1,1, 12.311, 10375.912, 471.922, 52781.078 23/06/17,03:18:04,12,07,1, 11.8,1,1, 12.311, 10375.900, 471.905, 52781.032 23/06/17,03:18:04,13,07,1, 11.8,1,1, 12.311, 10375.912, 471.911, 52780.987 23/06/17,03:18:04,14,07,1, 11.8,1,1, 12.311, 10375.898, 471.919, 52781.038 23/06/17,03:18:04,15,07,1, 11.8,1,1, 12.311, 10375.866, 471.921, 52780.994 23/06/17,03:18:04,16,07,1, 11.8,1,1, 12.311, 10375.890, 471.924, 52781.039 23/06/17,03:18:04,17,07,1, 11.8,1,1, 12.311, 10375.849, 471.895, 52781.032 23/06/17,03:18:04,18,07,1, 11.8,1,1, 12.311, 10375.826, 471.911, 52781.009 23/06/17,03:18:04,19,07,1, 11.8,1,1, 12.311, 10375.798, 471.917, 52780.991 23/06/17,03:18:05,00,08,1, 11.9,1,1, 12.310, 10375.797, 471.917, 52780.991 23/06/17,03:18:05,01,08,1, 11.9,1,1, 12.310, 10375.805, 471.909, 52781.027 23/06/17,03:18:05,02,08,1, 11.9,1,1, 12.310, 10375.815, 471.879, 52781.005 23/06/17,03:18:05,03,08,1, 11.9,1,1, 12.310, 10375.779, 471.889, 52781.000 23/06/17,03:18:05,04,08,1, 11.9,1,1, 12.310, 10375.785, 471.876, 52781.034 23/06/17,03:18:05,05,08,1, 11.9,1,1, 12.310, 10375.796, 471.870, 52781.003 23/06/17,03:18:05,06,08,1, 11.9,1,1, 12.310, 10375.792, 471.880, 52780.997 23/06/17,03:18:05,07,08,1, 11.9,1,1, 12.310, 10375.762, 471.866, 52781.026 23/06/17,03:18:05,08,08,1, 11.9,1,1, 12.310, 10375.765, 471.859, 52781.017 23/06/17,03:18:05,09,08,1, 11.9,1,1, 12.310, 10375.769, 471.837, 52781.014 23/06/17,03:18:05,10,08,1, 11.9,1,1, 12.310, 10375.723, 471.809, 52780.997 23/06/17,03:18:05,11,08,1, 11.9,1,1, 12.310, 10375.738, 471.816, 52781.033 23/06/17,03:18:05,12,08,1, 11.9,1,1, 12.310, 10375.724, 471.814, 52780.989 23/06/17,03:18:05,13,08,1, 11.9,1,1, 12.310, 10375.708, 471.795, 52780.961 23/06/17,03:18:05,14,08,1, 11.9,1,1, 12.310, 10375.710, 471.758, 52781.003 23/06/17,03:18:05,15,08,1, 11.9,1,1, 12.310, 10375.700, 471.763, 52780.947 23/06/17,03:18:05,16,08,1, 11.9,1,1, 12.310, 10375.697, 471.759, 52780.997 23/06/17,03:18:05,17,08,1, 11.9,1,1, 12.310, 10375.680, 471.747, 52780.981 23/06/17,03:18:05,18,08,1, 11.9,1,1, 12.310, 10375.680, 471.728, 52780.953 23/06/17,03:18:05,19,08,1, 11.9,1,1, 12.310, 10375.672, 471.706, 52780.959 23/06/17,03:18:06,00,09,1, 11.9,1,1, 12.313, 10375.671, 471.706, 52780.959 23/06/17,03:18:06,01,09,1, 11.9,1,1, 12.313, 10375.668, 471.684, 52781.012 23/06/17,03:18:06,02,09,1, 11.9,1,1, 12.313, 10375.646, 471.658, 52780.948 23/06/17,03:18:06,03,09,1, 11.9,1,1, 12.313, 10375.642, 471.638, 52780.952 23/06/17,03:18:06,04,09,1, 11.9,1,1, 12.313, 10375.610, 471.632, 52780.918 23/06/17,03:18:06,05,09,1, 11.9,1,1, 12.313, 10375.629, 471.633, 52780.908 23/06/17,03:18:06,06,09,1, 11.9,1,1, 12.313, 10375.595, 471.591, 52780.935 23/06/17,03:18:06,07,09,1, 11.9,1,1, 12.313, 10375.612, 471.604, 52780.930 23/06/17,03:18:06,08,09,1, 11.9,1,1, 12.313, 10375.601, 471.588, 52780.958 23/06/17,03:18:06,09,09,1, 11.9,1,1, 12.313, 10375.571, 471.586, 52780.913 23/06/17,03:18:06,10,09,1, 11.9,1,1, 12.313, 10375.569, 471.556, 52780.901 23/06/17,03:18:06,11,09,1, 11.9,1,1, 12.313, 10375.585, 471.511, 52780.907 23/06/17,03:18:06,12,09,1, 11.9,1,1, 12.313, 10375.559, 471.492, 52780.911 23/06/17,03:18:06,13,09,1, 11.9,1,1, 12.313, 10375.562, 471.504, 52780.887 23/06/17,03:18:06,14,09,1, 11.9,1,1, 12.313, 10375.521, 471.459, 52780.878 23/06/17,03:18:06,15,09,1, 11.9,1,1, 12.313, 10375.500, 471.457, 52780.948 23/06/17,03:18:06,16,09,1, 11.9,1,1, 12.313, 10375.512, 471.464, 52780.930 23/06/17,03:18:06,17,09,1, 11.9,1,1, 12.313, 10375.520, 471.447, 52780.911 23/06/17,03:18:06,18,09,1, 11.9,1,1, 12.313, 10375.527, 471.402, 52780.943 23/06/17,03:18:06,19,09,1, 11.9,1,1, 12.313, 10375.510, 471.408, 52780.882 23/06/17,03:18:07,00,07,1, 11.9,1,1, 12.311, 10375.504, 471.408, 52780.882 23/06/17,03:18:07,01,07,1, 11.9,1,1, 12.311, 10375.478, 471.425, 52780.895 23/06/17,03:18:07,02,07,1, 11.9,1,1, 12.311, 10375.498, 471.383, 52780.916 23/06/17,03:18:07,03,07,1, 11.9,1,1, 12.311, 10375.482, 471.384, 52780.953 23/06/17,03:18:07,04,07,1, 11.9,1,1, 12.311, 10375.472, 471.380, 52780.939 23/06/17,03:18:07,05,07,1, 11.9,1,1, 12.311, 10375.467, 471.384, 52780.880 23/06/17,03:18:07,06,07,1, 11.9,1,1, 12.311, 10375.464, 471.342, 52780.881 23/06/17,03:18:07,07,07,1, 11.9,1,1, 12.311, 10375.451, 471.350, 52780.928 23/06/17,03:18:07,08,07,1, 11.9,1,1, 12.311, 10375.460, 471.326, 52780.900 23/06/17,03:18:07,09,07,1, 11.9,1,1, 12.311, 10375.426, 471.348, 52780.906 23/06/17,03:18:07,10,07,1, 11.9,1,1, 12.311, 10375.414, 471.305, 52780.935 23/06/17,03:18:07,11,07,1, 11.9,1,1, 12.311, 10375.426, 471.326, 52780.917 23/06/17,03:18:07,12,07,1, 11.9,1,1, 12.311, 10375.398, 471.326, 52780.920 23/06/17,03:18:07,13,07,1, 11.9,1,1, 12.311, 10375.385, 471.310, 52780.919 23/06/17,03:18:07,14,07,1, 11.9,1,1, 12.311, 10375.371, 471.323, 52780.882 23/06/17,03:18:07,15,07,1, 11.9,1,1, 12.311, 10375.376, 471.321, 52780.920 23/06/17,03:18:07,16,07,1, 11.9,1,1, 12.311, 10375.390, 471.355, 52780.945 23/06/17,03:18:07,17,07,1, 11.9,1,1, 12.311, 10375.345, 471.324, 52780.885 23/06/17,03:18:07,18,07,1, 11.9,1,1, 12.311, 10375.341, 471.334, 52780.951 23/06/17,03:18:07,19,07,1, 11.9,1,1, 12.311, 10375.329, 471.327, 52780.928 23/06/17,03:18:08,00,08,1, 11.9,1,1, 12.310, 10375.321, 471.327, 52780.928 23/06/17,03:18:08,01,08,1, 11.9,1,1, 12.310, 10375.328, 471.339, 52780.976 23/06/17,03:18:08,02,08,1, 11.9,1,1, 12.310, 10375.280, 471.337, 52780.970 23/06/17,03:18:08,03,08,1, 11.9,1,1, 12.310, 10375.287, 471.345, 52780.964 23/06/17,03:18:08,04,08,1, 11.9,1,1, 12.310, 10375.287, 471.347, 52780.961 23/06/17,03:18:08,05,08,1, 11.9,1,1, 12.310, 10375.261, 471.363, 52780.956 23/06/17,03:18:08,06,08,1, 11.9,1,1, 12.310, 10375.268, 471.377, 52780.987 23/06/17,03:18:08,07,08,1, 11.9,1,1, 12.310, 10375.266, 471.374, 52781.021 23/06/17,03:18:08,08,08,1, 11.9,1,1, 12.310, 10375.216, 471.402, 52780.970 23/06/17,03:18:08,09,08,1, 11.9,1,1, 12.310, 10375.226, 471.416, 52780.959 23/06/17,03:18:08,10,08,1, 11.9,1,1, 12.310, 10375.225, 471.438, 52780.969 23/06/17,03:18:08,11,08,1, 11.9,1,1, 12.310, 10375.191, 471.432, 52780.995 23/06/17,03:18:08,12,08,1, 11.9,1,1, 12.310, 10375.179, 471.450, 52781.010 23/06/17,03:18:08,13,08,1, 11.9,1,1, 12.310, 10375.166, 471.469, 52781.013 23/06/17,03:18:08,14,08,1, 11.9,1,1, 12.310, 10375.148, 471.478, 52781.055 23/06/17,03:18:08,15,08,1, 11.9,1,1, 12.310, 10375.134, 471.510, 52781.051 23/06/17,03:18:08,16,08,1, 11.9,1,1, 12.310, 10375.121, 471.523, 52781.030 23/06/17,03:18:08,17,08,1, 11.9,1,1, 12.310, 10375.121, 471.527, 52781.063 23/06/17,03:18:08,18,08,1, 11.9,1,1, 12.310, 10375.093, 471.562, 52781.047 23/06/17,03:18:08,19,08,1, 11.9,1,1, 12.310, 10375.080, 471.574, 52781.089 23/06/17,03:18:09,00,08,1, 11.9,1,1, 12.312, 10375.079, 471.574, 52781.089 23/06/17,03:18:09,01,08,1, 11.9,1,1, 12.312, 10375.074, 471.621, 52781.110 23/06/17,03:18:09,02,08,1, 11.9,1,1, 12.312, 10375.036, 471.618, 52781.117 23/06/17,03:18:09,03,08,1, 11.9,1,1, 12.312, 10375.017, 471.650, 52781.119 23/06/17,03:18:09,04,08,1, 11.9,1,1, 12.312, 10375.018, 471.689, 52781.158 23/06/17,03:18:09,05,08,1, 11.9,1,1, 12.312, 10375.008, 471.703, 52781.176 23/06/17,03:18:09,06,08,1, 11.9,1,1, 12.312, 10374.978, 471.740, 52781.160 23/06/17,03:18:09,07,08,1, 11.9,1,1, 12.312, 10374.996, 471.749, 52781.151 23/06/17,03:18:09,08,08,1, 11.9,1,1, 12.312, 10374.973, 471.801, 52781.209 23/06/17,03:18:09,09,08,1, 11.9,1,1, 12.312, 10374.958, 471.829, 52781.255 23/06/17,03:18:09,10,08,1, 11.9,1,1, 12.312, 10374.954, 471.814, 52781.238 23/06/17,03:18:09,11,08,1, 11.9,1,1, 12.312, 10374.917, 471.878, 52781.252 23/06/17,03:18:09,12,08,1, 11.9,1,1, 12.312, 10374.920, 471.906, 52781.212 23/06/17,03:18:09,13,08,1, 11.9,1,1, 12.312, 10374.922, 471.922, 52781.290 23/06/17,03:18:09,14,08,1, 11.9,1,1, 12.312, 10374.899, 471.919, 52781.273 23/06/17,03:18:09,15,08,1, 11.9,1,1, 12.312, 10374.901, 471.970, 52781.245 23/06/17,03:18:09,16,08,1, 11.9,1,1, 12.312, 10374.869, 471.998, 52781.279 23/06/17,03:18:09,17,08,1, 11.9,1,1, 12.312, 10374.863, 472.018, 52781.381 23/06/17,03:18:09,18,08,1, 11.9,1,1, 12.312, 10374.836, 472.023, 52781.331 23/06/17,03:18:09,19,08,1, 11.9,1,1, 12.312, 10374.828, 472.072, 52781.374 23/06/17,03:18:10,00,08,1, 11.9,1,1, 12.312, 10374.820, 472.072, 52781.374 23/06/17,03:18:10,01,08,1, 11.9,1,1, 12.312, 10374.812, 472.119, 52781.373 23/06/17,03:18:10,02,08,1, 11.9,1,1, 12.312, 10374.794, 472.147, 52781.394 23/06/17,03:18:10,03,08,1, 11.9,1,1, 12.312, 10374.773, 472.184, 52781.382 23/06/17,03:18:10,04,08,1, 11.9,1,1, 12.312, 10374.754, 472.223, 52781.413 23/06/17,03:18:10,05,08,1, 11.9,1,1, 12.312, 10374.720, 472.249, 52781.441 23/06/17,03:18:10,06,08,1, 11.9,1,1, 12.312, 10374.721, 472.275, 52781.471 23/06/17,03:18:10,07,08,1, 11.9,1,1, 12.312, 10374.704, 472.298, 52781.477 23/06/17,03:18:10,08,08,1, 11.9,1,1, 12.312, 10374.698, 472.294, 52781.482 23/06/17,03:18:10,09,08,1, 11.9,1,1, 12.312, 10374.659, 472.335, 52781.466 23/06/17,03:18:10,10,08,1, 11.9,1,1, 12.312, 10374.647, 472.366, 52781.530 23/06/17,03:18:10,11,08,1, 11.9,1,1, 12.312, 10374.657, 472.373, 52781.514 23/06/17,03:18:10,12,08,1, 11.9,1,1, 12.312, 10374.675, 472.382, 52781.509 23/06/17,03:18:10,13,08,1, 11.9,1,1, 12.312, 10374.635, 472.405, 52781.539 23/06/17,03:18:10,14,08,1, 11.9,1,1, 12.312, 10374.633, 472.421, 52781.541 23/06/17,03:18:10,15,08,1, 11.9,1,1, 12.312, 10374.613, 472.435, 52781.573 23/06/17,03:18:10,16,08,1, 11.9,1,1, 12.312, 10374.611, 472.467, 52781.578 23/06/17,03:18:10,17,08,1, 11.9,1,1, 12.312, 10374.564, 472.452, 52781.552 23/06/17,03:18:10,18,08,1, 11.9,1,1, 12.312, 10374.578, 472.496, 52781.619 23/06/17,03:18:10,19,08,1, 11.9,1,1, 12.312, 10374.563, 472.504, 52781.634 23/06/17,03:18:11,00,08,1, 11.9,1,1, 12.306, 10374.562, 472.504, 52781.634 23/06/17,03:18:11,01,08,1, 11.9,1,1, 12.306, 10374.508, 472.528, 52781.621 23/06/17,03:18:11,02,08,1, 11.9,1,1, 12.306, 10374.509, 472.536, 52781.600 23/06/17,03:18:11,03,08,1, 11.9,1,1, 12.306, 10374.492, 472.524, 52781.660 23/06/17,03:18:11,04,08,1, 11.9,1,1, 12.306, 10374.474, 472.552, 52781.659 23/06/17,03:18:11,05,08,1, 11.9,1,1, 12.306, 10374.455, 472.579, 52781.614 23/06/17,03:18:11,06,08,1, 11.9,1,1, 12.306, 10374.438, 472.614, 52781.653 23/06/17,03:18:11,07,08,1, 11.9,1,1, 12.306, 10374.438, 472.600, 52781.655 23/06/17,03:18:11,08,08,1, 11.9,1,1, 12.306, 10374.418, 472.633, 52781.653 23/06/17,03:18:11,09,08,1, 11.9,1,1, 12.306, 10374.413, 472.628, 52781.685 23/06/17,03:18:11,10,08,1, 11.9,1,1, 12.306, 10374.374, 472.612, 52781.702 23/06/17,03:18:11,11,08,1, 11.9,1,1, 12.306, 10374.357, 472.649, 52781.683 23/06/17,03:18:11,12,08,1, 11.9,1,1, 12.306, 10374.335, 472.614, 52781.689 23/06/17,03:18:11,13,08,1, 11.9,1,1, 12.306, 10374.331, 472.634, 52781.693 23/06/17,03:18:11,14,08,1, 11.9,1,1, 12.306, 10374.314, 472.651, 52781.708 23/06/17,03:18:11,15,08,1, 11.9,1,1, 12.306, 10374.316, 472.644, 52781.703 23/06/17,03:18:11,16,08,1, 11.9,1,1, 12.306, 10374.276, 472.629, 52781.707 23/06/17,03:18:11,17,08,1, 11.9,1,1, 12.306, 10374.282, 472.633, 52781.677 23/06/17,03:18:11,18,08,1, 11.9,1,1, 12.306, 10374.275, 472.632, 52781.745 23/06/17,03:18:11,19,08,1, 11.9,1,1, 12.306, 10374.260, 472.635, 52781.717 23/06/17,03:18:12,00,08,1, 11.8,1,1, 12.311, 10374.253, 472.635, 52781.717 23/06/17,03:18:12,01,08,1, 11.8,1,1, 12.311, 10374.200, 472.602, 52781.692 23/06/17,03:18:12,02,08,1, 11.8,1,1, 12.311, 10374.183, 472.605, 52781.714 23/06/17,03:18:12,03,08,1, 11.8,1,1, 12.311, 10374.179, 472.631, 52781.827 23/06/17,03:18:12,04,08,1, 11.8,1,1, 12.311, 10374.170, 472.608, 52781.647 23/06/17,03:18:12,05,08,1, 11.8,1,1, 12.311, 10374.146, 472.588, 52781.689 23/06/17,03:18:12,06,08,1, 11.8,1,1, 12.311, 10374.138, 472.579, 52781.700 23/06/17,03:18:12,07,08,1, 11.8,1,1, 12.311, 10374.145, 472.550, 52781.688 23/06/17,03:18:12,08,08,1, 11.8,1,1, 12.311, 10374.120, 472.583, 52781.697 23/06/17,03:18:12,09,08,1, 11.8,1,1, 12.311, 10374.121, 472.541, 52781.675 23/06/17,03:18:12,10,08,1, 11.8,1,1, 12.311, 10374.071, 472.564, 52781.696 23/06/17,03:18:12,11,08,1, 11.8,1,1, 12.311, 10374.068, 472.553, 52781.680 23/06/17,03:18:12,12,08,1, 11.8,1,1, 12.311, 10374.036, 472.517, 52781.685 23/06/17,03:18:12,13,08,1, 11.8,1,1, 12.311, 10374.052, 472.517, 52781.674 23/06/17,03:18:12,14,08,1, 11.8,1,1, 12.311, 10373.968, 472.481, 52781.648 23/06/17,03:18:12,15,08,1, 11.8,1,1, 12.311, 10373.999, 472.489, 52781.678 23/06/17,03:18:12,16,08,1, 11.8,1,1, 12.311, 10373.951, 472.464, 52781.647 23/06/17,03:18:12,17,08,1, 11.8,1,1, 12.311, 10373.957, 472.451, 52781.643 23/06/17,03:18:12,18,08,1, 11.8,1,1, 12.311, 10373.938, 472.469, 52781.650 23/06/17,03:18:12,19,08,1, 11.8,1,1, 12.311, 10373.956, 472.413, 52781.642 23/06/17,03:18:13,00,07,1, 11.9,1,1, 12.310, 10373.952, 472.413, 52781.642 23/06/17,03:18:13,01,07,1, 11.9,1,1, 12.310, 10373.909, 472.389, 52781.627 23/06/17,03:18:13,02,07,1, 11.9,1,1, 12.310, 10373.900, 472.377, 52781.649 23/06/17,03:18:13,03,07,1, 11.9,1,1, 12.310, 10373.916, 472.343, 52781.647 23/06/17,03:18:13,04,07,1, 11.9,1,1, 12.310, 10373.864, 472.329, 52781.602 23/06/17,03:18:13,05,07,1, 11.9,1,1, 12.310, 10373.833, 472.308, 52781.614 23/06/17,03:18:13,06,07,1, 11.9,1,1, 12.310, 10373.821, 472.295, 52781.616 23/06/17,03:18:13,07,07,1, 11.9,1,1, 12.310, 10373.816, 472.278, 52781.601 23/06/17,03:18:13,08,07,1, 11.9,1,1, 12.310, 10373.800, 472.287, 52781.627 23/06/17,03:18:13,09,07,1, 11.9,1,1, 12.310, 10373.768, 472.264, 52781.605 23/06/17,03:18:13,10,07,1, 11.9,1,1, 12.310, 10373.764, 472.226, 52781.624 23/06/17,03:18:13,11,07,1, 11.9,1,1, 12.310, 10373.763, 472.214, 52781.616 23/06/17,03:18:13,12,07,1, 11.9,1,1, 12.310, 10373.725, 472.180, 52781.578 23/06/17,03:18:13,13,07,1, 11.9,1,1, 12.310, 10373.709, 472.190, 52781.527 23/06/17,03:18:13,14,07,1, 11.9,1,1, 12.310, 10373.728, 472.162, 52781.572 23/06/17,03:18:13,15,07,1, 11.9,1,1, 12.310, 10373.702, 472.167, 52781.581 23/06/17,03:18:13,16,07,1, 11.9,1,1, 12.310, 10373.674, 472.145, 52781.562 23/06/17,03:18:13,17,07,1, 11.9,1,1, 12.310, 10373.675, 472.133, 52781.543 23/06/17,03:18:13,18,07,1, 11.9,1,1, 12.310, 10373.657, 472.106, 52781.559 23/06/17,03:18:13,19,07,1, 11.9,1,1, 12.310, 10373.659, 472.096, 52781.559 23/06/17,03:18:14,00,07,1, 11.8,1,1, 12.313, 10373.652, 472.096, 52781.559 23/06/17,03:18:14,01,07,1, 11.8,1,1, 12.313, 10373.596, 472.064, 52781.531 23/06/17,03:18:14,02,07,1, 11.8,1,1, 12.313, 10373.573, 472.038, 52781.539 23/06/17,03:18:14,03,07,1, 11.8,1,1, 12.313, 10373.570, 472.043, 52781.529 23/06/17,03:18:14,04,07,1, 11.8,1,1, 12.313, 10373.580, 472.001, 52781.508 23/06/17,03:18:14,05,07,1, 11.8,1,1, 12.313, 10373.536, 471.997, 52781.497 23/06/17,03:18:14,06,07,1, 11.8,1,1, 12.313, 10373.520, 471.959, 52781.532 23/06/17,03:18:14,07,07,1, 11.8,1,1, 12.313, 10373.542, 471.938, 52781.511 23/06/17,03:18:14,08,07,1, 11.8,1,1, 12.313, 10373.499, 471.910, 52781.481 23/06/17,03:18:14,09,07,1, 11.8,1,1, 12.313, 10373.485, 471.896, 52781.492 23/06/17,03:18:14,10,07,1, 11.8,1,1, 12.313, 10373.484, 471.865, 52781.504 23/06/17,03:18:14,11,07,1, 11.8,1,1, 12.313, 10373.455, 471.869, 52781.519 23/06/17,03:18:14,12,07,1, 11.8,1,1, 12.313, 10373.454, 471.833, 52781.479 23/06/17,03:18:14,13,07,1, 11.8,1,1, 12.313, 10373.419, 471.846, 52781.466 23/06/17,03:18:14,14,07,1, 11.8,1,1, 12.313, 10373.402, 471.825, 52781.475 23/06/17,03:18:14,15,07,1, 11.8,1,1, 12.313, 10373.398, 471.807, 52781.443 23/06/17,03:18:14,16,07,1, 11.8,1,1, 12.313, 10373.388, 471.788, 52781.453 23/06/17,03:18:14,17,07,1, 11.8,1,1, 12.313, 10373.372, 471.798, 52781.422 23/06/17,03:18:14,18,07,1, 11.8,1,1, 12.313, 10373.355, 471.759, 52781.429 23/06/17,03:18:14,19,07,1, 11.8,1,1, 12.313, 10373.344, 471.744, 52781.435 23/06/17,03:18:15,00,06,1, 11.9,1,1, 12.306, 10373.343, 471.744, 52781.435 23/06/17,03:18:15,01,06,1, 11.9,1,1, 12.306, 10373.296, 471.722, 52781.408 23/06/17,03:18:15,02,06,1, 11.9,1,1, 12.306, 10373.292, 471.721, 52781.386 23/06/17,03:18:15,03,06,1, 11.9,1,1, 12.306, 10373.266, 471.689, 52781.415 23/06/17,03:18:15,04,06,1, 11.9,1,1, 12.306, 10373.244, 471.692, 52781.374 23/06/17,03:18:15,05,06,1, 11.9,1,1, 12.306, 10373.241, 471.695, 52781.374 23/06/17,03:18:15,06,06,1, 11.9,1,1, 12.306, 10373.210, 471.654, 52781.369 23/06/17,03:18:15,07,06,1, 11.9,1,1, 12.306, 10373.207, 471.660, 52781.368 23/06/17,03:18:15,08,06,1, 11.9,1,1, 12.306, 10373.172, 471.639, 52781.341 23/06/17,03:18:15,09,06,1, 11.9,1,1, 12.306, 10373.150, 471.662, 52781.341 23/06/17,03:18:15,10,06,1, 11.9,1,1, 12.306, 10373.142, 471.654, 52781.373 23/06/17,03:18:15,11,06,1, 11.9,1,1, 12.306, 10373.120, 471.639, 52781.347 23/06/17,03:18:15,12,06,1, 11.9,1,1, 12.306, 10373.116, 471.619, 52781.305 23/06/17,03:18:15,13,06,1, 11.9,1,1, 12.306, 10373.075, 471.624, 52781.344 23/06/17,03:18:15,14,06,1, 11.9,1,1, 12.306, 10373.064, 471.610, 52781.330 23/06/17,03:18:15,15,06,1, 11.9,1,1, 12.306, 10373.044, 471.631, 52781.293 23/06/17,03:18:15,16,06,1, 11.9,1,1, 12.306, 10373.011, 471.618, 52781.350 23/06/17,03:18:15,17,06,1, 11.9,1,1, 12.306, 10373.010, 471.619, 52781.334 23/06/17,03:18:15,18,06,1, 11.9,1,1, 12.306, 10372.998, 471.588, 52781.267 23/06/17,03:18:15,19,06,1, 11.9,1,1, 12.306, 10372.976, 471.610, 52781.297 23/06/17,03:18:16,00,08,1, 11.9,1,1, 12.310, 10372.976, 471.610, 52781.297 23/06/17,03:18:16,01,08,1, 11.9,1,1, 12.310, 10372.946, 471.610, 52781.241 23/06/17,03:18:16,02,08,1, 11.9,1,1, 12.310, 10372.909, 471.600, 52781.287 23/06/17,03:18:16,03,08,1, 11.9,1,1, 12.310, 10372.918, 471.617, 52781.281 23/06/17,03:18:16,04,08,1, 11.9,1,1, 12.310, 10372.898, 471.616, 52781.271 23/06/17,03:18:16,05,08,1, 11.9,1,1, 12.310, 10372.863, 471.627, 52781.316 23/06/17,03:18:16,06,08,1, 11.9,1,1, 12.310, 10372.860, 471.620, 52781.267 23/06/17,03:18:16,07,08,1, 11.9,1,1, 12.310, 10372.831, 471.623, 52781.271 23/06/17,03:18:16,08,08,1, 11.9,1,1, 12.310, 10372.810, 471.615, 52781.263 23/06/17,03:18:16,09,08,1, 11.9,1,1, 12.310, 10372.791, 471.636, 52781.258 23/06/17,03:18:16,10,08,1, 11.9,1,1, 12.310, 10372.783, 471.629, 52781.235 23/06/17,03:18:16,11,08,1, 11.9,1,1, 12.310, 10372.767, 471.648, 52781.297 23/06/17,03:18:16,12,08,1, 11.9,1,1, 12.310, 10372.736, 471.646, 52781.258 23/06/17,03:18:16,13,08,1, 11.9,1,1, 12.310, 10372.730, 471.644, 52781.285 23/06/17,03:18:16,14,08,1, 11.9,1,1, 12.310, 10372.725, 471.666, 52781.223 23/06/17,03:18:16,15,08,1, 11.9,1,1, 12.310, 10372.686, 471.685, 52781.262 23/06/17,03:18:16,16,08,1, 11.9,1,1, 12.310, 10372.675, 471.692, 52781.250 23/06/17,03:18:16,17,08,1, 11.9,1,1, 12.310, 10372.672, 471.689, 52781.277 23/06/17,03:18:16,18,08,1, 11.9,1,1, 12.310, 10372.611, 471.716, 52781.252 23/06/17,03:18:16,19,08,1, 11.9,1,1, 12.310, 10372.625, 471.697, 52781.132 23/06/17,03:18:17,00,08,1, 11.9,1,1, 12.311, 10372.617, 471.697, 52781.132 23/06/17,03:18:17,01,08,1, 11.9,1,1, 12.311, 10372.591, 471.767, 52781.246 23/06/17,03:18:17,02,08,1, 11.9,1,1, 12.311, 10372.576, 471.774, 52781.272 23/06/17,03:18:17,03,08,1, 11.9,1,1, 12.311, 10372.534, 471.794, 52781.266 23/06/17,03:18:17,04,08,1, 11.9,1,1, 12.311, 10372.500, 471.791, 52781.274 23/06/17,03:18:17,05,08,1, 11.9,1,1, 12.311, 10372.497, 471.816, 52781.254 23/06/17,03:18:17,06,08,1, 11.9,1,1, 12.311, 10372.493, 471.847, 52781.252 23/06/17,03:18:17,07,08,1, 11.9,1,1, 12.311, 10372.448, 471.844, 52781.266 23/06/17,03:18:17,08,08,1, 11.9,1,1, 12.311, 10372.471, 471.876, 52781.292 23/06/17,03:18:17,09,08,1, 11.9,1,1, 12.311, 10372.449, 471.909, 52781.290 23/06/17,03:18:17,10,08,1, 11.9,1,1, 12.311, 10372.419, 471.941, 52781.309 23/06/17,03:18:17,11,08,1, 11.9,1,1, 12.311, 10372.406, 471.950, 52781.260 23/06/17,03:18:17,12,08,1, 11.9,1,1, 12.311, 10372.405, 471.969, 52781.281 23/06/17,03:18:17,13,08,1, 11.9,1,1, 12.311, 10372.381, 471.981, 52781.266 23/06/17,03:18:17,14,08,1, 11.9,1,1, 12.311, 10372.344, 471.995, 52781.311 23/06/17,03:18:17,15,08,1, 11.9,1,1, 12.311, 10372.363, 472.022, 52781.301 23/06/17,03:18:17,16,08,1, 11.9,1,1, 12.311, 10372.313, 472.032, 52781.278 23/06/17,03:18:17,17,08,1, 11.9,1,1, 12.311, 10372.310, 472.064, 52781.320 23/06/17,03:18:17,18,08,1, 11.9,1,1, 12.311, 10372.288, 472.094, 52781.320 23/06/17,03:18:17,19,08,1, 11.9,1,1, 12.311, 10372.279, 472.099, 52781.299 23/06/17,03:18:18,00,08,1, 11.9,1,1, 12.312, 10372.275, 472.099, 52781.299 23/06/17,03:18:18,01,08,1, 11.9,1,1, 12.312, 10372.278, 472.155, 52781.303 23/06/17,03:18:18,02,08,1, 11.9,1,1, 12.312, 10372.234, 472.129, 52781.334 23/06/17,03:18:18,03,08,1, 11.9,1,1, 12.312, 10372.236, 472.216, 52781.317 23/06/17,03:18:18,04,08,1, 11.9,1,1, 12.312, 10372.192, 472.228, 52781.345 23/06/17,03:18:18,05,08,1, 11.9,1,1, 12.312, 10372.195, 472.264, 52781.351 23/06/17,03:18:18,06,08,1, 11.9,1,1, 12.312, 10372.171, 472.270, 52781.326 23/06/17,03:18:18,07,08,1, 11.9,1,1, 12.312, 10372.186, 472.289, 52781.334 23/06/17,03:18:18,08,08,1, 11.9,1,1, 12.312, 10372.160, 472.300, 52781.341 23/06/17,03:18:18,09,08,1, 11.9,1,1, 12.312, 10372.129, 472.341, 52781.347 23/06/17,03:18:18,10,08,1, 11.9,1,1, 12.312, 10372.135, 472.360, 52781.346 23/06/17,03:18:18,11,08,1, 11.9,1,1, 12.312, 10372.102, 472.368, 52781.361 23/06/17,03:18:18,12,08,1, 11.9,1,1, 12.312, 10372.112, 472.414, 52781.371 23/06/17,03:18:18,13,08,1, 11.9,1,1, 12.312, 10372.097, 472.428, 52781.381 23/06/17,03:18:18,14,08,1, 11.9,1,1, 12.312, 10372.078, 472.442, 52781.381 23/06/17,03:18:18,15,08,1, 11.9,1,1, 12.312, 10372.066, 472.449, 52781.424 23/06/17,03:18:18,16,08,1, 11.9,1,1, 12.312, 10372.062, 472.501, 52781.406 23/06/17,03:18:18,17,08,1, 11.9,1,1, 12.312, 10372.046, 472.513, 52781.364 23/06/17,03:18:18,18,08,1, 11.9,1,1, 12.312, 10372.045, 472.551, 52781.478 23/06/17,03:18:18,19,08,1, 11.9,1,1, 12.312, 10372.013, 472.556, 52781.452 23/06/17,03:18:19,00,07,1, 11.9,1,1, 12.313, 10372.008, 472.556, 52781.452 23/06/17,03:18:19,01,07,1, 11.9,1,1, 12.313, 10371.994, 472.618, 52781.478 23/06/17,03:18:19,02,07,1, 11.9,1,1, 12.313, 10371.961, 472.640, 52781.464 23/06/17,03:18:19,03,07,1, 11.9,1,1, 12.313, 10371.957, 472.660, 52781.437 23/06/17,03:18:19,04,07,1, 11.9,1,1, 12.313, 10371.924, 472.666, 52781.465 23/06/17,03:18:19,05,07,1, 11.9,1,1, 12.313, 10371.928, 472.726, 52781.449 23/06/17,03:18:19,06,07,1, 11.9,1,1, 12.313, 10371.900, 472.728, 52781.465 23/06/17,03:18:19,07,07,1, 11.9,1,1, 12.313, 10371.887, 472.728, 52781.472 23/06/17,03:18:19,08,07,1, 11.9,1,1, 12.313, 10371.874, 472.760, 52781.446 23/06/17,03:18:19,09,07,1, 11.9,1,1, 12.313, 10371.835, 472.799, 52781.464 23/06/17,03:18:19,10,07,1, 11.9,1,1, 12.313, 10371.834, 472.821, 52781.502 23/06/17,03:18:19,11,07,1, 11.9,1,1, 12.313, 10371.834, 472.837, 52781.474 23/06/17,03:18:19,12,07,1, 11.9,1,1, 12.313, 10371.800, 472.845, 52781.517 23/06/17,03:18:19,13,07,1, 11.9,1,1, 12.313, 10371.791, 472.885, 52781.524 23/06/17,03:18:19,14,07,1, 11.9,1,1, 12.313, 10371.745, 472.910, 52781.521 23/06/17,03:18:19,15,07,1, 11.9,1,1, 12.313, 10371.749, 472.922, 52781.521 23/06/17,03:18:19,16,07,1, 11.9,1,1, 12.313, 10371.731, 472.922, 52781.499 23/06/17,03:18:19,17,07,1, 11.9,1,1, 12.313, 10371.725, 472.950, 52781.527 23/06/17,03:18:19,18,07,1, 11.9,1,1, 12.313, 10371.698, 472.987, 52781.515 23/06/17,03:18:19,19,07,1, 11.9,1,1, 12.313, 10371.678, 473.034, 52781.529 23/06/17,03:18:20,00,07,1, 11.9,1,1, 12.310, 10371.674, 473.034, 52781.529 23/06/17,03:18:20,01,07,1, 11.9,1,1, 12.310, 10371.677, 473.046, 52781.444 23/06/17,03:18:20,02,07,1, 11.9,1,1, 12.310, 10371.648, 473.071, 52781.516 23/06/17,03:18:20,03,07,1, 11.9,1,1, 12.310, 10371.642, 473.096, 52781.525 23/06/17,03:18:20,04,07,1, 11.9,1,1, 12.310, 10371.619, 473.127, 52781.485 23/06/17,03:18:20,05,07,1, 11.9,1,1, 12.310, 10371.598, 473.159, 52781.546 23/06/17,03:18:20,06,07,1, 11.9,1,1, 12.310, 10371.596, 473.173, 52781.529 23/06/17,03:18:20,07,07,1, 11.9,1,1, 12.310, 10371.598, 473.171, 52781.585 23/06/17,03:18:20,08,07,1, 11.9,1,1, 12.310, 10371.594, 473.198, 52781.541 23/06/17,03:18:20,09,07,1, 11.9,1,1, 12.310, 10371.580, 473.201, 52781.546 23/06/17,03:18:20,10,07,1, 11.9,1,1, 12.310, 10371.530, 473.252, 52781.623 23/06/17,03:18:20,11,07,1, 11.9,1,1, 12.310, 10371.511, 473.262, 52781.561 23/06/17,03:18:20,12,07,1, 11.9,1,1, 12.310, 10371.503, 473.247, 52781.565 23/06/17,03:18:20,13,07,1, 11.9,1,1, 12.310, 10371.480, 473.287, 52781.609 23/06/17,03:18:20,14,07,1, 11.9,1,1, 12.310, 10371.460, 473.324, 52781.574 23/06/17,03:18:20,15,07,1, 11.9,1,1, 12.310, 10371.460, 473.314, 52781.567 23/06/17,03:18:20,16,07,1, 11.9,1,1, 12.310, 10371.432, 473.342, 52781.582 23/06/17,03:18:20,17,07,1, 11.9,1,1, 12.310, 10371.412, 473.334, 52781.610 23/06/17,03:18:20,18,07,1, 11.9,1,1, 12.310, 10371.402, 473.360, 52781.602 23/06/17,03:18:20,19,07,1, 11.9,1,1, 12.310, 10371.372, 473.400, 52781.570 23/06/17,03:18:21,00,08,1, 11.9,1,1, 12.313, 10371.366, 473.400, 52781.570 23/06/17,03:18:21,01,08,1, 11.9,1,1, 12.313, 10371.355, 473.415, 52781.546 23/06/17,03:18:21,02,08,1, 11.9,1,1, 12.313, 10371.343, 473.414, 52781.599 23/06/17,03:18:21,03,08,1, 11.9,1,1, 12.313, 10371.340, 473.452, 52781.579 23/06/17,03:18:21,04,08,1, 11.9,1,1, 12.313, 10371.298, 473.474, 52781.583 23/06/17,03:18:21,05,08,1, 11.9,1,1, 12.313, 10371.294, 473.455, 52781.614 23/06/17,03:18:21,06,08,1, 11.9,1,1, 12.313, 10371.272, 473.494, 52781.610 23/06/17,03:18:21,07,08,1, 11.9,1,1, 12.313, 10371.266, 473.511, 52781.624 23/06/17,03:18:21,08,08,1, 11.9,1,1, 12.313, 10371.243, 473.502, 52781.600 23/06/17,03:18:21,09,08,1, 11.9,1,1, 12.313, 10371.253, 473.522, 52781.632 23/06/17,03:18:21,10,08,1, 11.9,1,1, 12.313, 10371.191, 473.509, 52781.628 23/06/17,03:18:21,11,08,1, 11.9,1,1, 12.313, 10371.199, 473.539, 52781.645 23/06/17,03:18:21,12,08,1, 11.9,1,1, 12.313, 10371.192, 473.529, 52781.623 23/06/17,03:18:21,13,08,1, 11.9,1,1, 12.313, 10371.146, 473.534, 52781.627 23/06/17,03:18:21,14,08,1, 11.9,1,1, 12.313, 10371.148, 473.566, 52781.632 23/06/17,03:18:21,15,08,1, 11.9,1,1, 12.313, 10371.148, 473.583, 52781.631 23/06/17,03:18:21,16,08,1, 11.9,1,1, 12.313, 10371.107, 473.576, 52781.606 23/06/17,03:18:21,17,08,1, 11.9,1,1, 12.313, 10371.093, 473.589, 52781.657 23/06/17,03:18:21,18,08,1, 11.9,1,1, 12.313, 10371.052, 473.590, 52781.651 23/06/17,03:18:21,19,08,1, 11.9,1,1, 12.313, 10371.053, 473.583, 52781.658 23/06/17,03:18:22,00,08,1, 12.0,1,1, 12.310, 10371.048, 473.583, 52781.658 23/06/17,03:18:22,01,08,1, 12.0,1,1, 12.310, 10371.023, 473.604, 52781.702 23/06/17,03:18:22,02,08,1, 12.0,1,1, 12.310, 10370.981, 473.609, 52781.646 23/06/17,03:18:22,03,08,1, 12.0,1,1, 12.310, 10370.969, 473.637, 52781.679 23/06/17,03:18:22,04,08,1, 12.0,1,1, 12.310, 10370.962, 473.638, 52781.636 23/06/17,03:18:22,05,08,1, 12.0,1,1, 12.310, 10370.924, 473.627, 52781.614 23/06/17,03:18:22,06,08,1, 12.0,1,1, 12.310, 10370.916, 473.632, 52781.675 23/06/17,03:18:22,07,08,1, 12.0,1,1, 12.310, 10370.898, 473.644, 52781.653 23/06/17,03:18:22,08,08,1, 12.0,1,1, 12.310, 10370.874, 473.647, 52781.651 23/06/17,03:18:22,09,08,1, 12.0,1,1, 12.310, 10370.854, 473.654, 52781.676 23/06/17,03:18:22,10,08,1, 12.0,1,1, 12.310, 10370.842, 473.654, 52781.628 23/06/17,03:18:22,11,08,1, 12.0,1,1, 12.310, 10370.788, 473.639, 52781.659 23/06/17,03:18:22,12,08,1, 12.0,1,1, 12.310, 10370.809, 473.667, 52781.659 23/06/17,03:18:22,13,08,1, 12.0,1,1, 12.310, 10370.790, 473.673, 52781.651 23/06/17,03:18:22,14,08,1, 12.0,1,1, 12.310, 10370.778, 473.701, 52781.679 23/06/17,03:18:22,15,08,1, 12.0,1,1, 12.310, 10370.743, 473.694, 52781.658 23/06/17,03:18:22,16,08,1, 12.0,1,1, 12.310, 10370.738, 473.706, 52781.705 23/06/17,03:18:22,17,08,1, 12.0,1,1, 12.310, 10370.698, 473.718, 52781.656 23/06/17,03:18:22,18,08,1, 12.0,1,1, 12.310, 10370.684, 473.710, 52781.703 23/06/17,03:18:22,19,08,1, 12.0,1,1, 12.310, 10370.668, 473.721, 52781.710 23/06/17,03:18:23,00,08,1, 11.9,1,1, 12.310, 10370.665, 473.721, 52781.710 23/06/17,03:18:23,01,08,1, 11.9,1,1, 12.310, 10370.609, 473.765, 52781.775 23/06/17,03:18:23,02,08,1, 11.9,1,1, 12.310, 10370.607, 473.747, 52781.650 23/06/17,03:18:23,03,08,1, 11.9,1,1, 12.310, 10370.583, 473.746, 52781.694 23/06/17,03:18:23,04,08,1, 11.9,1,1, 12.310, 10370.577, 473.747, 52781.501 23/06/17,03:18:23,05,08,1, 11.9,1,1, 12.310, 10370.546, 473.802, 52781.758 23/06/17,03:18:23,06,08,1, 11.9,1,1, 12.310, 10370.529, 473.786, 52781.721 23/06/17,03:18:23,07,08,1, 11.9,1,1, 12.310, 10370.576, 473.823, 52781.601 23/06/17,03:18:23,08,08,1, 11.9,1,1, 12.310, 10370.482, 473.820, 52781.736 23/06/17,03:18:23,09,08,1, 11.9,1,1, 12.310, 10370.472, 473.825, 52781.751 23/06/17,03:18:23,10,08,1, 11.9,1,1, 12.310, 10370.428, 473.851, 52781.751 23/06/17,03:18:23,11,08,1, 11.9,1,1, 12.310, 10370.423, 473.862, 52781.740 23/06/17,03:18:23,12,08,1, 11.9,1,1, 12.310, 10370.375, 473.881, 52781.759 23/06/17,03:18:23,13,08,1, 11.9,1,1, 12.310, 10370.353, 473.900, 52781.972 23/06/17,03:18:23,14,08,1, 11.9,1,1, 12.310, 10370.339, 473.887, 52781.795 23/06/17,03:18:23,15,08,1, 11.9,1,1, 12.310, 10370.336, 473.892, 52781.774 23/06/17,03:18:23,16,08,1, 11.9,1,1, 12.310, 10370.311, 473.934, 52781.776 23/06/17,03:18:23,17,08,1, 11.9,1,1, 12.310, 10370.268, 473.924, 52781.774 23/06/17,03:18:23,18,08,1, 11.9,1,1, 12.310, 10370.284, 473.943, 52781.765 23/06/17,03:18:23,19,08,1, 11.9,1,1, 12.310, 10370.233, 473.951, 52781.760 23/06/17,03:18:24,00,08,1, 11.9,1,1, 12.310, 10370.231, 473.951, 52781.760 23/06/17,03:18:24,01,08,1, 11.9,1,1, 12.310, 10370.215, 473.977, 52781.832 23/06/17,03:18:24,02,08,1, 11.9,1,1, 12.310, 10370.188, 473.998, 52781.772 23/06/17,03:18:24,03,08,1, 11.9,1,1, 12.310, 10370.119, 474.006, 52781.745 23/06/17,03:18:24,04,08,1, 11.9,1,1, 12.310, 10370.111, 474.005, 52781.830 23/06/17,03:18:24,05,08,1, 11.9,1,1, 12.310, 10370.118, 474.030, 52781.836 23/06/17,03:18:24,06,08,1, 11.9,1,1, 12.310, 10370.088, 474.028, 52781.816 23/06/17,03:18:24,07,08,1, 11.9,1,1, 12.310, 10370.085, 474.068, 52781.772 23/06/17,03:18:24,08,08,1, 11.9,1,1, 12.310, 10370.035, 474.060, 52781.788 23/06/17,03:18:24,09,08,1, 11.9,1,1, 12.310, 10370.022, 474.085, 52781.847 23/06/17,03:18:24,10,08,1, 11.9,1,1, 12.310, 10370.008, 474.088, 52781.801 23/06/17,03:18:24,11,08,1, 11.9,1,1, 12.310, 10369.953, 474.120, 52781.827 23/06/17,03:18:24,12,08,1, 11.9,1,1, 12.310, 10369.943, 474.139, 52781.838 23/06/17,03:18:24,13,08,1, 11.9,1,1, 12.310, 10369.912, 474.165, 52781.846 23/06/17,03:18:24,14,08,1, 11.9,1,1, 12.310, 10369.890, 474.141, 52781.864 23/06/17,03:18:24,15,08,1, 11.9,1,1, 12.310, 10369.872, 474.177, 52781.840 23/06/17,03:18:24,16,08,1, 11.9,1,1, 12.310, 10369.875, 474.210, 52781.851 23/06/17,03:18:24,17,08,1, 11.9,1,1, 12.310, 10369.837, 474.202, 52781.874 23/06/17,03:18:24,18,08,1, 11.9,1,1, 12.310, 10369.816, 474.231, 52781.852 23/06/17,03:18:24,19,08,1, 11.9,1,1, 12.310, 10369.796, 474.243, 52781.879 23/06/17,03:18:25,00,08,1, 12.0,1,1, 12.308, 10369.788, 474.243, 52781.879 23/06/17,03:18:25,01,08,1, 12.0,1,1, 12.308, 10369.740, 474.285, 52781.862 23/06/17,03:18:25,02,08,1, 12.0,1,1, 12.308, 10369.693, 474.307, 52781.868 23/06/17,03:18:25,03,08,1, 12.0,1,1, 12.308, 10369.690, 474.344, 52781.902 23/06/17,03:18:25,04,08,1, 12.0,1,1, 12.308, 10369.683, 474.330, 52781.904 23/06/17,03:18:25,05,08,1, 12.0,1,1, 12.308, 10369.644, 474.355, 52781.931 23/06/17,03:18:25,06,08,1, 12.0,1,1, 12.308, 10369.635, 474.391, 52781.943 23/06/17,03:18:25,07,08,1, 12.0,1,1, 12.308, 10369.606, 474.411, 52781.898 23/06/17,03:18:25,08,08,1, 12.0,1,1, 12.308, 10369.571, 474.409, 52781.960 23/06/17,03:18:25,09,08,1, 12.0,1,1, 12.308, 10369.561, 474.435, 52781.963 23/06/17,03:18:25,10,08,1, 12.0,1,1, 12.308, 10369.526, 474.462, 52781.983 23/06/17,03:18:25,11,08,1, 12.0,1,1, 12.308, 10369.508, 474.497, 52781.972 23/06/17,03:18:25,12,08,1, 12.0,1,1, 12.308, 10369.513, 474.490, 52781.940 23/06/17,03:18:25,13,08,1, 12.0,1,1, 12.308, 10369.480, 474.530, 52781.966 23/06/17,03:18:25,14,08,1, 12.0,1,1, 12.308, 10369.478, 474.530, 52782.009 23/06/17,03:18:25,15,08,1, 12.0,1,1, 12.308, 10369.441, 474.538, 52781.963 23/06/17,03:18:25,16,08,1, 12.0,1,1, 12.308, 10369.420, 474.575, 52781.975 23/06/17,03:18:25,17,08,1, 12.0,1,1, 12.308, 10369.415, 474.604, 52782.023 23/06/17,03:18:25,18,08,1, 12.0,1,1, 12.308, 10369.375, 474.635, 52782.014 23/06/17,03:18:25,19,08,1, 12.0,1,1, 12.308, 10369.357, 474.622, 52782.026 23/06/17,03:18:26,00,08,1, 11.9,1,1, 12.308, 10369.354, 474.622, 52782.026 23/06/17,03:18:26,01,08,1, 11.9,1,1, 12.308, 10369.310, 474.699, 52782.018 23/06/17,03:18:26,02,08,1, 11.9,1,1, 12.308, 10369.315, 474.700, 52782.039 23/06/17,03:18:26,03,08,1, 11.9,1,1, 12.308, 10369.294, 474.734, 52782.095 23/06/17,03:18:26,04,08,1, 11.9,1,1, 12.308, 10369.282, 474.753, 52782.065 23/06/17,03:18:26,05,08,1, 11.9,1,1, 12.308, 10369.243, 474.744, 52782.040 23/06/17,03:18:26,06,08,1, 11.9,1,1, 12.308, 10369.257, 474.796, 52782.149 23/06/17,03:18:26,07,08,1, 11.9,1,1, 12.308, 10369.222, 474.815, 52782.082 23/06/17,03:18:26,08,08,1, 11.9,1,1, 12.308, 10369.207, 474.808, 52782.099 23/06/17,03:18:26,09,08,1, 11.9,1,1, 12.308, 10369.204, 474.838, 52782.096 23/06/17,03:18:26,10,08,1, 11.9,1,1, 12.308, 10369.192, 474.862, 52782.085 23/06/17,03:18:26,11,08,1, 11.9,1,1, 12.308, 10369.181, 474.881, 52782.164 23/06/17,03:18:26,12,08,1, 11.9,1,1, 12.308, 10369.189, 474.885, 52782.098 23/06/17,03:18:26,13,08,1, 11.9,1,1, 12.308, 10369.156, 474.942, 52782.127 23/06/17,03:18:26,14,08,1, 11.9,1,1, 12.308, 10369.122, 474.940, 52782.127 23/06/17,03:18:26,15,08,1, 11.9,1,1, 12.308, 10369.123, 474.959, 52782.149 23/06/17,03:18:26,16,08,1, 11.9,1,1, 12.308, 10369.128, 474.977, 52782.141 23/06/17,03:18:26,17,08,1, 11.9,1,1, 12.308, 10369.096, 475.016, 52782.150 23/06/17,03:18:26,18,08,1, 11.9,1,1, 12.308, 10369.073, 475.026, 52782.135 23/06/17,03:18:26,19,08,1, 11.9,1,1, 12.308, 10369.065, 475.047, 52782.181 23/06/17,03:18:27,00,08,1, 11.9,1,1, 12.309, 10369.062, 475.047, 52782.181 23/06/17,03:18:27,01,08,1, 11.9,1,1, 12.309, 10369.055, 475.076, 52782.197 23/06/17,03:18:27,02,08,1, 11.9,1,1, 12.309, 10369.020, 475.105, 52782.185 23/06/17,03:18:27,03,08,1, 11.9,1,1, 12.309, 10369.020, 475.118, 52782.182 23/06/17,03:18:27,04,08,1, 11.9,1,1, 12.309, 10368.998, 475.122, 52782.205 23/06/17,03:18:27,05,08,1, 11.9,1,1, 12.309, 10368.974, 475.149, 52782.216 23/06/17,03:18:27,06,08,1, 11.9,1,1, 12.309, 10368.955, 475.146, 52782.186 23/06/17,03:18:27,07,08,1, 11.9,1,1, 12.309, 10368.961, 475.182, 52782.216 23/06/17,03:18:27,08,08,1, 11.9,1,1, 12.309, 10368.942, 475.180, 52782.196 23/06/17,03:18:27,09,08,1, 11.9,1,1, 12.309, 10368.943, 475.181, 52782.216 23/06/17,03:18:27,10,08,1, 11.9,1,1, 12.309, 10368.921, 475.231, 52782.242 23/06/17,03:18:27,11,08,1, 11.9,1,1, 12.309, 10368.930, 475.211, 52782.213 23/06/17,03:18:27,12,08,1, 11.9,1,1, 12.309, 10368.921, 475.229, 52782.223 23/06/17,03:18:27,13,08,1, 11.9,1,1, 12.309, 10368.921, 475.248, 52782.204 23/06/17,03:18:27,14,08,1, 11.9,1,1, 12.309, 10368.932, 475.255, 52782.198 23/06/17,03:18:27,15,08,1, 11.9,1,1, 12.309, 10368.895, 475.269, 52782.186 23/06/17,03:18:27,16,08,1, 11.9,1,1, 12.309, 10368.870, 475.269, 52782.188 23/06/17,03:18:27,17,08,1, 11.9,1,1, 12.309, 10368.873, 475.274, 52782.228 23/06/17,03:18:27,18,08,1, 11.9,1,1, 12.309, 10368.855, 475.303, 52782.206 23/06/17,03:18:27,19,08,1, 11.9,1,1, 12.309, 10368.854, 475.320, 52782.203 23/06/17,03:18:28,00,08,1, 12.0,1,1, 12.308, 10368.854, 475.320, 52782.203 23/06/17,03:18:28,01,08,1, 12.0,1,1, 12.308, 10368.827, 475.338, 52782.204 23/06/17,03:18:28,02,08,1, 12.0,1,1, 12.308, 10368.828, 475.338, 52782.236 23/06/17,03:18:28,03,08,1, 12.0,1,1, 12.308, 10368.823, 475.334, 52782.246 23/06/17,03:18:28,04,08,1, 12.0,1,1, 12.308, 10368.804, 475.373, 52782.239 23/06/17,03:18:28,05,08,1, 12.0,1,1, 12.308, 10368.812, 475.370, 52782.237 23/06/17,03:18:28,06,08,1, 12.0,1,1, 12.308, 10368.793, 475.371, 52782.229 23/06/17,03:18:28,07,08,1, 12.0,1,1, 12.308, 10368.799, 475.368, 52782.244 23/06/17,03:18:28,08,08,1, 12.0,1,1, 12.308, 10368.779, 475.383, 52782.202 23/06/17,03:18:28,09,08,1, 12.0,1,1, 12.308, 10368.768, 475.408, 52782.203 23/06/17,03:18:28,10,08,1, 12.0,1,1, 12.308, 10368.752, 475.407, 52782.222 23/06/17,03:18:28,11,08,1, 12.0,1,1, 12.308, 10368.747, 475.430, 52782.203 23/06/17,03:18:28,12,08,1, 12.0,1,1, 12.308, 10368.756, 475.453, 52782.204 23/06/17,03:18:28,13,08,1, 12.0,1,1, 12.308, 10368.741, 475.454, 52782.221 23/06/17,03:18:28,14,08,1, 12.0,1,1, 12.308, 10368.714, 475.435, 52782.245 23/06/17,03:18:28,15,08,1, 12.0,1,1, 12.308, 10368.699, 475.472, 52782.196 23/06/17,03:18:28,16,08,1, 12.0,1,1, 12.308, 10368.709, 475.463, 52782.208 23/06/17,03:18:28,17,08,1, 12.0,1,1, 12.308, 10368.692, 475.474, 52782.225 23/06/17,03:18:28,18,08,1, 12.0,1,1, 12.308, 10368.670, 475.483, 52782.199 23/06/17,03:18:28,19,08,1, 12.0,1,1, 12.308, 10368.668, 475.523, 52782.211 23/06/17,03:18:29,00,08,1, 11.9,1,1, 12.311, 10368.662, 475.523, 52782.211 23/06/17,03:18:29,01,08,1, 11.9,1,1, 12.311, 10368.654, 475.549, 52782.234 23/06/17,03:18:29,02,08,1, 11.9,1,1, 12.311, 10368.632, 475.552, 52782.227 23/06/17,03:18:29,03,08,1, 11.9,1,1, 12.311, 10368.624, 475.550, 52782.232 23/06/17,03:18:29,04,08,1, 11.9,1,1, 12.311, 10368.606, 475.558, 52782.191 23/06/17,03:18:29,05,08,1, 11.9,1,1, 12.311, 10368.614, 475.572, 52782.269 23/06/17,03:18:29,06,08,1, 11.9,1,1, 12.311, 10368.591, 475.588, 52782.208 23/06/17,03:18:29,07,08,1, 11.9,1,1, 12.311, 10368.593, 475.594, 52782.221 23/06/17,03:18:29,08,08,1, 11.9,1,1, 12.311, 10368.586, 475.618, 52782.031 23/06/17,03:18:29,09,08,1, 11.9,1,1, 12.311, 10368.558, 475.636, 52782.163 23/06/17,03:18:29,10,08,1, 11.9,1,1, 12.311, 10368.555, 475.658, 52782.179 23/06/17,03:18:29,11,08,1, 11.9,1,1, 12.311, 10368.547, 475.679, 52782.218 23/06/17,03:18:29,12,08,1, 11.9,1,1, 12.311, 10368.527, 475.712, 52782.202 23/06/17,03:18:29,13,08,1, 11.9,1,1, 12.311, 10368.531, 475.725, 52782.269 23/06/17,03:18:29,14,08,1, 11.9,1,1, 12.311, 10368.521, 475.726, 52782.203 23/06/17,03:18:29,15,08,1, 11.9,1,1, 12.311, 10368.517, 475.775, 52782.243 23/06/17,03:18:29,16,08,1, 11.9,1,1, 12.311, 10368.496, 475.793, 52782.261 23/06/17,03:18:29,17,08,1, 11.9,1,1, 12.311, 10368.501, 475.829, 52782.255 23/06/17,03:18:29,18,08,1, 11.9,1,1, 12.311, 10368.479, 475.860, 52782.271 23/06/17,03:18:29,19,08,1, 11.9,1,1, 12.311, 10368.464, 475.881, 52782.247 23/06/17,03:18:30,00,08,1, 11.9,1,1, 12.308, 10368.462, 475.881, 52782.247 23/06/17,03:18:30,01,08,1, 11.9,1,1, 12.308, 10368.475, 475.936, 52782.257 23/06/17,03:18:30,02,08,1, 11.9,1,1, 12.308, 10368.437, 475.961, 52782.273 23/06/17,03:18:30,03,08,1, 11.9,1,1, 12.308, 10368.444, 475.990, 52782.296 23/06/17,03:18:30,04,08,1, 11.9,1,1, 12.308, 10368.447, 476.005, 52782.288 23/06/17,03:18:30,05,08,1, 11.9,1,1, 12.308, 10368.407, 476.057, 52782.310 23/06/17,03:18:30,06,08,1, 11.9,1,1, 12.308, 10368.428, 476.076, 52782.341 23/06/17,03:18:30,07,08,1, 11.9,1,1, 12.308, 10368.431, 476.104, 52782.385 23/06/17,03:18:30,08,08,1, 11.9,1,1, 12.308, 10368.410, 476.123, 52782.275 23/06/17,03:18:30,09,08,1, 11.9,1,1, 12.308, 10368.422, 476.180, 52782.365 23/06/17,03:18:30,10,08,1, 11.9,1,1, 12.308, 10368.404, 476.200, 52782.333 23/06/17,03:18:30,11,08,1, 11.9,1,1, 12.308, 10368.387, 476.223, 52782.356 23/06/17,03:18:30,12,08,1, 11.9,1,1, 12.308, 10368.365, 476.274, 52782.344 23/06/17,03:18:30,13,08,1, 11.9,1,1, 12.308, 10368.378, 476.297, 52782.327 23/06/17,03:18:30,14,08,1, 11.9,1,1, 12.308, 10368.359, 476.349, 52782.334 23/06/17,03:18:30,15,08,1, 11.9,1,1, 12.308, 10368.371, 476.387, 52782.380 23/06/17,03:18:30,16,08,1, 11.9,1,1, 12.308, 10368.352, 476.386, 52782.328 23/06/17,03:18:30,17,08,1, 11.9,1,1, 12.308, 10368.335, 476.406, 52782.359 23/06/17,03:18:30,18,08,1, 11.9,1,1, 12.308, 10368.335, 476.476, 52782.356 23/06/17,03:18:30,19,08,1, 11.9,1,1, 12.308, 10368.338, 476.475, 52782.348 23/06/17,03:18:31,00,08,1, 11.9,1,1, 12.310, 10368.336, 476.475, 52782.348 23/06/17,03:18:31,01,08,1, 11.9,1,1, 12.310, 10368.319, 476.554, 52782.361 23/06/17,03:18:31,02,08,1, 11.9,1,1, 12.310, 10368.341, 476.607, 52782.352 23/06/17,03:18:31,03,08,1, 11.9,1,1, 12.310, 10368.289, 476.617, 52782.389 23/06/17,03:18:31,04,08,1, 11.9,1,1, 12.310, 10368.321, 476.652, 52782.399 23/06/17,03:18:31,05,08,1, 11.9,1,1, 12.310, 10368.293, 476.685, 52782.379 23/06/17,03:18:31,06,08,1, 11.9,1,1, 12.310, 10368.321, 476.720, 52782.393 23/06/17,03:18:31,07,08,1, 11.9,1,1, 12.310, 10368.333, 476.729, 52782.406 23/06/17,03:18:31,08,08,1, 11.9,1,1, 12.310, 10368.325, 476.744, 52782.399 23/06/17,03:18:31,09,08,1, 11.9,1,1, 12.310, 10368.312, 476.766, 52782.426 23/06/17,03:18:31,10,08,1, 11.9,1,1, 12.310, 10368.307, 476.849, 52782.449 23/06/17,03:18:31,11,08,1, 11.9,1,1, 12.310, 10368.308, 476.875, 52782.392 23/06/17,03:18:31,12,08,1, 11.9,1,1, 12.310, 10368.290, 476.911, 52782.445 23/06/17,03:18:31,13,08,1, 11.9,1,1, 12.310, 10368.279, 476.902, 52782.474 23/06/17,03:18:31,14,08,1, 11.9,1,1, 12.310, 10368.297, 476.939, 52782.403 23/06/17,03:18:31,15,08,1, 11.9,1,1, 12.310, 10368.288, 476.957, 52782.411 23/06/17,03:18:31,16,08,1, 11.9,1,1, 12.310, 10368.298, 477.000, 52782.421 23/06/17,03:18:31,17,08,1, 11.9,1,1, 12.310, 10368.298, 477.017, 52782.403 23/06/17,03:18:31,18,08,1, 11.9,1,1, 12.310, 10368.274, 477.059, 52782.402 23/06/17,03:18:31,19,08,1, 11.9,1,1, 12.310, 10368.286, 477.084, 52782.438 23/06/17,03:18:32,00,08,1, 11.9,1,1, 12.312, 10368.278, 477.084, 52782.438 23/06/17,03:18:32,01,08,1, 11.9,1,1, 12.312, 10368.271, 477.151, 52782.425 23/06/17,03:18:32,02,08,1, 11.9,1,1, 12.312, 10368.257, 477.140, 52782.426 23/06/17,03:18:32,03,08,1, 11.9,1,1, 12.312, 10368.260, 477.184, 52782.416 23/06/17,03:18:32,04,08,1, 11.9,1,1, 12.312, 10368.252, 477.195, 52782.437 23/06/17,03:18:32,05,08,1, 11.9,1,1, 12.312, 10368.235, 477.234, 52782.478 23/06/17,03:18:32,06,08,1, 11.9,1,1, 12.312, 10368.267, 477.267, 52782.472 23/06/17,03:18:32,07,08,1, 11.9,1,1, 12.312, 10368.237, 477.284, 52782.443 23/06/17,03:18:32,08,08,1, 11.9,1,1, 12.312, 10368.242, 477.306, 52782.457 23/06/17,03:18:32,09,08,1, 11.9,1,1, 12.312, 10368.219, 477.325, 52782.428 23/06/17,03:18:32,10,08,1, 11.9,1,1, 12.312, 10368.217, 477.344, 52782.434 23/06/17,03:18:32,11,08,1, 11.9,1,1, 12.312, 10368.208, 477.349, 52782.444 23/06/17,03:18:32,12,08,1, 11.9,1,1, 12.312, 10368.213, 477.387, 52782.449 23/06/17,03:18:32,13,08,1, 11.9,1,1, 12.312, 10368.185, 477.393, 52782.443 23/06/17,03:18:32,14,08,1, 11.9,1,1, 12.312, 10368.186, 477.415, 52782.474 23/06/17,03:18:32,15,08,1, 11.9,1,1, 12.312, 10368.208, 477.411, 52782.470 23/06/17,03:18:32,16,08,1, 11.9,1,1, 12.312, 10368.199, 477.427, 52782.463 23/06/17,03:18:32,17,08,1, 11.9,1,1, 12.312, 10368.183, 477.448, 52782.451 23/06/17,03:18:32,18,08,1, 11.9,1,1, 12.312, 10368.196, 477.449, 52782.464 23/06/17,03:18:32,19,08,1, 11.9,1,1, 12.312, 10368.174, 477.480, 52782.434 23/06/17,03:18:33,00,08,1, 11.9,1,1, 12.311, 10368.170, 477.480, 52782.434 23/06/17,03:18:33,01,08,1, 11.9,1,1, 12.311, 10368.172, 477.498, 52782.476 23/06/17,03:18:33,02,08,1, 11.9,1,1, 12.311, 10368.149, 477.516, 52782.467 23/06/17,03:18:33,03,08,1, 11.9,1,1, 12.311, 10368.126, 477.556, 52782.425 23/06/17,03:18:33,04,08,1, 11.9,1,1, 12.311, 10368.166, 477.564, 52782.469 23/06/17,03:18:33,05,08,1, 11.9,1,1, 12.311, 10368.129, 477.550, 52782.452 23/06/17,03:18:33,06,08,1, 11.9,1,1, 12.311, 10368.136, 477.566, 52782.431 23/06/17,03:18:33,07,08,1, 11.9,1,1, 12.311, 10368.111, 477.575, 52782.427 23/06/17,03:18:33,08,08,1, 11.9,1,1, 12.311, 10368.081, 477.569, 52782.370 23/06/17,03:18:33,09,08,1, 11.9,1,1, 12.311, 10368.091, 477.603, 52782.449 23/06/17,03:18:33,10,08,1, 11.9,1,1, 12.311, 10368.071, 477.601, 52782.417 23/06/17,03:18:33,11,08,1, 11.9,1,1, 12.311, 10368.077, 477.607, 52782.441 23/06/17,03:18:33,12,08,1, 11.9,1,1, 12.311, 10368.056, 477.603, 52782.425 23/06/17,03:18:33,13,08,1, 11.9,1,1, 12.311, 10368.048, 477.646, 52782.425 23/06/17,03:18:33,14,08,1, 11.9,1,1, 12.311, 10368.048, 477.644, 52782.385 23/06/17,03:18:33,15,08,1, 11.9,1,1, 12.311, 10368.043, 477.644, 52782.404 23/06/17,03:18:33,16,08,1, 11.9,1,1, 12.311, 10368.034, 477.664, 52782.390 23/06/17,03:18:33,17,08,1, 11.9,1,1, 12.311, 10368.030, 477.621, 52782.425 23/06/17,03:18:33,18,08,1, 11.9,1,1, 12.311, 10367.993, 477.639, 52782.416 23/06/17,03:18:33,19,08,1, 11.9,1,1, 12.311, 10367.994, 477.678, 52782.426 23/06/17,03:18:34,00,07,1, 11.9,1,1, 12.310, 10367.986, 477.678, 52782.426 23/06/17,03:18:34,01,07,1, 11.9,1,1, 12.310, 10367.983, 477.674, 52782.402 23/06/17,03:18:34,02,07,1, 11.9,1,1, 12.310, 10367.954, 477.666, 52782.414 23/06/17,03:18:34,03,07,1, 11.9,1,1, 12.310, 10367.978, 477.678, 52782.433 23/06/17,03:18:34,04,07,1, 11.9,1,1, 12.310, 10367.958, 477.655, 52782.379 23/06/17,03:18:34,05,07,1, 11.9,1,1, 12.310, 10367.931, 477.672, 52782.373 23/06/17,03:18:34,06,07,1, 11.9,1,1, 12.310, 10367.945, 477.663, 52782.366 23/06/17,03:18:34,07,07,1, 11.9,1,1, 12.310, 10367.920, 477.681, 52782.410 23/06/17,03:18:34,08,07,1, 11.9,1,1, 12.310, 10367.894, 477.670, 52782.409 23/06/17,03:18:34,09,07,1, 11.9,1,1, 12.310, 10367.919, 477.689, 52782.402 23/06/17,03:18:34,10,07,1, 11.9,1,1, 12.310, 10367.882, 477.692, 52782.392 23/06/17,03:18:34,11,07,1, 11.9,1,1, 12.310, 10367.854, 477.691, 52782.393 23/06/17,03:18:34,12,07,1, 11.9,1,1, 12.310, 10367.859, 477.684, 52782.385 23/06/17,03:18:34,13,07,1, 11.9,1,1, 12.310, 10367.849, 477.693, 52782.346 23/06/17,03:18:34,14,07,1, 11.9,1,1, 12.310, 10367.806, 477.672, 52782.388 23/06/17,03:18:34,15,07,1, 11.9,1,1, 12.310, 10367.816, 477.668, 52782.368 23/06/17,03:18:34,16,07,1, 11.9,1,1, 12.310, 10367.809, 477.695, 52782.363 23/06/17,03:18:34,17,07,1, 11.9,1,1, 12.310, 10367.787, 477.669, 52782.380 23/06/17,03:18:34,18,07,1, 11.9,1,1, 12.310, 10367.784, 477.667, 52782.406 23/06/17,03:18:34,19,07,1, 11.9,1,1, 12.310, 10367.787, 477.659, 52782.391 23/06/17,03:18:35,00,07,1, 11.9,1,1, 12.312, 10367.786, 477.659, 52782.391 23/06/17,03:18:35,01,07,1, 11.9,1,1, 12.312, 10367.742, 477.648, 52782.403 23/06/17,03:18:35,02,07,1, 11.9,1,1, 12.312, 10367.736, 477.632, 52782.412 23/06/17,03:18:35,03,07,1, 11.9,1,1, 12.312, 10367.699, 477.639, 52782.422 23/06/17,03:18:35,04,07,1, 11.9,1,1, 12.312, 10367.660, 477.655, 52782.410 23/06/17,03:18:35,05,07,1, 11.9,1,1, 12.312, 10367.642, 477.631, 52782.382 23/06/17,03:18:35,06,07,1, 11.9,1,1, 12.312, 10367.642, 477.637, 52782.386 23/06/17,03:18:35,07,07,1, 11.9,1,1, 12.312, 10367.623, 477.630, 52782.376 23/06/17,03:18:35,08,07,1, 11.9,1,1, 12.312, 10367.586, 477.656, 52782.410 23/06/17,03:18:35,09,07,1, 11.9,1,1, 12.312, 10367.580, 477.641, 52782.407 23/06/17,03:18:35,10,07,1, 11.9,1,1, 12.312, 10367.581, 477.629, 52782.382 23/06/17,03:18:35,11,07,1, 11.9,1,1, 12.312, 10367.572, 477.609, 52782.394 23/06/17,03:18:35,12,07,1, 11.9,1,1, 12.312, 10367.560, 477.629, 52782.390 23/06/17,03:18:35,13,07,1, 11.9,1,1, 12.312, 10367.549, 477.611, 52782.377 23/06/17,03:18:35,14,07,1, 11.9,1,1, 12.312, 10367.538, 477.629, 52782.406 23/06/17,03:18:35,15,07,1, 11.9,1,1, 12.312, 10367.520, 477.626, 52782.384 23/06/17,03:18:35,16,07,1, 11.9,1,1, 12.312, 10367.486, 477.634, 52782.397 23/06/17,03:18:35,17,07,1, 11.9,1,1, 12.312, 10367.487, 477.617, 52782.402 23/06/17,03:18:35,18,07,1, 11.9,1,1, 12.312, 10367.456, 477.618, 52782.389 23/06/17,03:18:35,19,07,1, 11.9,1,1, 12.312, 10367.451, 477.651, 52782.390 23/06/17,03:18:36,00,07,1, 12.0,1,1, 12.312, 10367.444, 477.651, 52782.390 23/06/17,03:18:36,01,07,1, 12.0,1,1, 12.312, 10367.418, 477.608, 52782.426 23/06/17,03:18:36,02,07,1, 12.0,1,1, 12.312, 10367.385, 477.651, 52782.383 23/06/17,03:18:36,03,07,1, 12.0,1,1, 12.312, 10367.392, 477.631, 52782.404 23/06/17,03:18:36,04,07,1, 12.0,1,1, 12.312, 10367.371, 477.641, 52782.417 23/06/17,03:18:36,05,07,1, 12.0,1,1, 12.312, 10367.365, 477.639, 52782.407 23/06/17,03:18:36,06,07,1, 12.0,1,1, 12.312, 10367.353, 477.628, 52782.384 23/06/17,03:18:36,07,07,1, 12.0,1,1, 12.312, 10367.356, 477.618, 52782.404 23/06/17,03:18:36,08,07,1, 12.0,1,1, 12.312, 10367.331, 477.606, 52782.405 23/06/17,03:18:36,09,07,1, 12.0,1,1, 12.312, 10367.330, 477.629, 52782.420 23/06/17,03:18:36,10,07,1, 12.0,1,1, 12.312, 10367.301, 477.659, 52782.428 23/06/17,03:18:36,11,07,1, 12.0,1,1, 12.312, 10367.282, 477.663, 52782.428 23/06/17,03:18:36,12,07,1, 12.0,1,1, 12.312, 10367.265, 477.680, 52782.458 23/06/17,03:18:36,13,07,1, 12.0,1,1, 12.312, 10367.278, 477.671, 52782.459 23/06/17,03:18:36,14,07,1, 12.0,1,1, 12.312, 10367.245, 477.665, 52782.397 23/06/17,03:18:36,15,07,1, 12.0,1,1, 12.312, 10367.211, 477.677, 52782.462 23/06/17,03:18:36,16,07,1, 12.0,1,1, 12.312, 10367.248, 477.684, 52782.427 23/06/17,03:18:36,17,07,1, 12.0,1,1, 12.312, 10367.213, 477.687, 52782.440 23/06/17,03:18:36,18,07,1, 12.0,1,1, 12.312, 10367.200, 477.699, 52782.448 23/06/17,03:18:36,19,07,1, 12.0,1,1, 12.312, 10367.185, 477.688, 52782.432 23/06/17,03:18:37,00,07,1, 11.9,1,1, 12.306, 10367.177, 477.688, 52782.432 23/06/17,03:18:37,01,07,1, 11.9,1,1, 12.306, 10367.197, 477.693, 52782.426 23/06/17,03:18:37,02,07,1, 11.9,1,1, 12.306, 10367.152, 477.724, 52782.409 23/06/17,03:18:37,03,07,1, 11.9,1,1, 12.306, 10367.149, 477.738, 52782.457 23/06/17,03:18:37,04,07,1, 11.9,1,1, 12.306, 10367.147, 477.720, 52782.426 23/06/17,03:18:37,05,07,1, 11.9,1,1, 12.306, 10367.113, 477.740, 52782.442 23/06/17,03:18:37,06,07,1, 11.9,1,1, 12.306, 10367.115, 477.768, 52782.467 23/06/17,03:18:37,07,07,1, 11.9,1,1, 12.306, 10367.106, 477.783, 52782.455 23/06/17,03:18:37,08,07,1, 11.9,1,1, 12.306, 10367.114, 477.794, 52782.513 23/06/17,03:18:37,09,07,1, 11.9,1,1, 12.306, 10367.096, 477.813, 52782.469 23/06/17,03:18:37,10,07,1, 11.9,1,1, 12.306, 10367.072, 477.803, 52782.439 23/06/17,03:18:37,11,07,1, 11.9,1,1, 12.306, 10367.058, 477.822, 52782.470 23/06/17,03:18:37,12,07,1, 11.9,1,1, 12.306, 10367.056, 477.838, 52782.419 23/06/17,03:18:37,13,07,1, 11.9,1,1, 12.306, 10367.061, 477.840, 52782.438 23/06/17,03:18:37,14,07,1, 11.9,1,1, 12.306, 10367.058, 477.869, 52782.462 23/06/17,03:18:37,15,07,1, 11.9,1,1, 12.306, 10367.034, 477.886, 52782.480 23/06/17,03:18:37,16,07,1, 11.9,1,1, 12.306, 10367.007, 477.879, 52782.463 23/06/17,03:18:37,17,07,1, 11.9,1,1, 12.306, 10366.990, 477.890, 52782.481 23/06/17,03:18:37,18,07,1, 11.9,1,1, 12.306, 10367.018, 477.905, 52782.495 23/06/17,03:18:37,19,07,1, 11.9,1,1, 12.306, 10366.991, 477.912, 52782.502 23/06/17,03:18:38,00,07,1, 12.0,1,1, 12.309, 10366.985, 477.912, 52782.502 23/06/17,03:18:38,01,07,1, 12.0,1,1, 12.309, 10366.986, 477.971, 52782.465 23/06/17,03:18:38,02,07,1, 12.0,1,1, 12.309, 10366.951, 478.001, 52782.490 23/06/17,03:18:38,03,07,1, 12.0,1,1, 12.309, 10366.999, 477.991, 52782.522 23/06/17,03:18:38,04,07,1, 12.0,1,1, 12.309, 10366.959, 478.035, 52782.485 23/06/17,03:18:38,05,07,1, 12.0,1,1, 12.309, 10366.967, 478.058, 52782.492 23/06/17,03:18:38,06,07,1, 12.0,1,1, 12.309, 10366.968, 478.076, 52782.524 23/06/17,03:18:38,07,07,1, 12.0,1,1, 12.309, 10366.930, 478.083, 52782.525 23/06/17,03:18:38,08,07,1, 12.0,1,1, 12.309, 10366.921, 478.129, 52782.485 23/06/17,03:18:38,09,07,1, 12.0,1,1, 12.309, 10366.935, 478.156, 52782.547 23/06/17,03:18:38,10,07,1, 12.0,1,1, 12.309, 10366.926, 478.157, 52782.517 23/06/17,03:18:38,11,07,1, 12.0,1,1, 12.309, 10366.923, 478.187, 52782.541 23/06/17,03:18:38,12,07,1, 12.0,1,1, 12.309, 10366.903, 478.217, 52782.530 23/06/17,03:18:38,13,07,1, 12.0,1,1, 12.309, 10366.899, 478.236, 52782.533 23/06/17,03:18:38,14,07,1, 12.0,1,1, 12.309, 10366.883, 478.285, 52782.573 23/06/17,03:18:38,15,07,1, 12.0,1,1, 12.309, 10366.901, 478.301, 52782.564 23/06/17,03:18:38,16,07,1, 12.0,1,1, 12.309, 10366.885, 478.346, 52782.558 23/06/17,03:18:38,17,07,1, 12.0,1,1, 12.309, 10366.853, 478.365, 52782.548 23/06/17,03:18:38,18,07,1, 12.0,1,1, 12.309, 10366.866, 478.396, 52782.565 23/06/17,03:18:38,19,07,1, 12.0,1,1, 12.309, 10366.864, 478.417, 52782.609 23/06/17,03:18:39,00,07,1, 11.9,1,1, 12.315, 10366.859, 478.417, 52782.609 23/06/17,03:18:39,01,07,1, 11.9,1,1, 12.315, 10366.850, 478.507, 52782.610 23/06/17,03:18:39,02,07,1, 11.9,1,1, 12.315, 10366.831, 478.537, 52782.605 23/06/17,03:18:39,03,07,1, 11.9,1,1, 12.315, 10366.820, 478.563, 52782.607 23/06/17,03:18:39,04,07,1, 11.9,1,1, 12.315, 10366.828, 478.624, 52782.608 23/06/17,03:18:39,05,07,1, 11.9,1,1, 12.315, 10366.831, 478.645, 52782.624 23/06/17,03:18:39,06,07,1, 11.9,1,1, 12.315, 10366.809, 478.683, 52782.664 23/06/17,03:18:39,07,07,1, 11.9,1,1, 12.315, 10366.808, 478.725, 52782.631 23/06/17,03:18:39,08,07,1, 11.9,1,1, 12.315, 10366.802, 478.785, 52782.685 23/06/17,03:18:39,09,07,1, 11.9,1,1, 12.315, 10366.806, 478.835, 52782.684 23/06/17,03:18:39,10,07,1, 11.9,1,1, 12.315, 10366.807, 478.846, 52782.706 23/06/17,03:18:39,11,07,1, 11.9,1,1, 12.315, 10366.816, 478.891, 52782.727 23/06/17,03:18:39,12,07,1, 11.9,1,1, 12.315, 10366.774, 478.951, 52782.730 23/06/17,03:18:39,13,07,1, 11.9,1,1, 12.315, 10366.780, 478.983, 52782.713 23/06/17,03:18:39,14,07,1, 11.9,1,1, 12.315, 10366.788, 479.037, 52782.751 23/06/17,03:18:39,15,07,1, 11.9,1,1, 12.315, 10366.774, 479.065, 52782.713 23/06/17,03:18:39,16,07,1, 11.9,1,1, 12.315, 10366.779, 479.114, 52782.751 23/06/17,03:18:39,17,07,1, 11.9,1,1, 12.315, 10366.758, 479.157, 52782.776 23/06/17,03:18:39,18,07,1, 11.9,1,1, 12.315, 10366.747, 479.216, 52782.779 23/06/17,03:18:39,19,07,1, 11.9,1,1, 12.315, 10366.761, 479.251, 52782.791 23/06/17,03:18:40,00,07,1, 11.9,1,1, 12.309, 10366.759, 479.251, 52782.791 23/06/17,03:18:40,01,07,1, 11.9,1,1, 12.309, 10366.737, 479.363, 52782.839 23/06/17,03:18:40,02,07,1, 11.9,1,1, 12.309, 10366.729, 479.418, 52782.816 23/06/17,03:18:40,03,07,1, 11.9,1,1, 12.309, 10366.732, 479.440, 52782.818 23/06/17,03:18:40,04,07,1, 11.9,1,1, 12.309, 10366.717, 479.478, 52782.860 23/06/17,03:18:40,05,07,1, 11.9,1,1, 12.309, 10366.737, 479.523, 52782.820 23/06/17,03:18:40,06,07,1, 11.9,1,1, 12.309, 10366.723, 479.566, 52782.837 23/06/17,03:18:40,07,07,1, 11.9,1,1, 12.309, 10366.709, 479.630, 52782.895 23/06/17,03:18:40,08,07,1, 11.9,1,1, 12.309, 10366.719, 479.655, 52782.868 23/06/17,03:18:40,09,07,1, 11.9,1,1, 12.309, 10366.706, 479.717, 52782.909 23/06/17,03:18:40,10,07,1, 11.9,1,1, 12.309, 10366.695, 479.768, 52782.931 23/06/17,03:18:40,11,07,1, 11.9,1,1, 12.309, 10366.696, 479.812, 52782.921 23/06/17,03:18:40,12,07,1, 11.9,1,1, 12.309, 10366.725, 479.856, 52782.952 23/06/17,03:18:40,13,07,1, 11.9,1,1, 12.309, 10366.695, 479.891, 52782.966 23/06/17,03:18:40,14,07,1, 11.9,1,1, 12.309, 10366.677, 479.948, 52782.974 23/06/17,03:18:40,15,07,1, 11.9,1,1, 12.309, 10366.706, 479.992, 52782.997 23/06/17,03:18:40,16,07,1, 11.9,1,1, 12.309, 10366.699, 480.020, 52782.952 23/06/17,03:18:40,17,07,1, 11.9,1,1, 12.309, 10366.676, 480.090, 52782.964 23/06/17,03:18:40,18,07,1, 11.9,1,1, 12.309, 10366.677, 480.138, 52782.996 23/06/17,03:18:40,19,07,1, 11.9,1,1, 12.309, 10366.676, 480.176, 52783.018 23/06/17,03:18:41,00,07,1, 11.9,1,1, 12.309, 10366.676, 480.176, 52783.018 23/06/17,03:18:41,01,07,1, 11.9,1,1, 12.309, 10366.666, 480.301, 52783.054 23/06/17,03:18:41,02,07,1, 11.9,1,1, 12.309, 10366.693, 480.338, 52783.051 23/06/17,03:18:41,03,07,1, 11.9,1,1, 12.309, 10366.659, 480.384, 52783.061 23/06/17,03:18:41,04,07,1, 11.9,1,1, 12.309, 10366.676, 480.412, 52783.074 23/06/17,03:18:41,05,07,1, 11.9,1,1, 12.309, 10366.681, 480.466, 52783.066 23/06/17,03:18:41,06,07,1, 11.9,1,1, 12.309, 10366.649, 480.496, 52783.103 23/06/17,03:18:41,07,07,1, 11.9,1,1, 12.309, 10366.673, 480.562, 52783.087 23/06/17,03:18:41,08,07,1, 11.9,1,1, 12.309, 10366.670, 480.584, 52783.075 23/06/17,03:18:41,09,07,1, 11.9,1,1, 12.309, 10366.639, 480.628, 52783.069 23/06/17,03:18:41,10,07,1, 11.9,1,1, 12.309, 10366.708, 480.677, 52782.967 23/06/17,03:18:41,11,07,1, 11.9,1,1, 12.309, 10366.673, 480.727, 52783.066 23/06/17,03:18:41,12,07,1, 11.9,1,1, 12.309, 10366.683, 480.785, 52783.155 23/06/17,03:18:41,13,07,1, 11.9,1,1, 12.309, 10366.707, 480.834, 52783.111 23/06/17,03:18:41,14,07,1, 11.9,1,1, 12.309, 10366.709, 480.877, 52783.133 23/06/17,03:18:41,15,07,1, 11.9,1,1, 12.309, 10366.691, 480.897, 52783.165 23/06/17,03:18:41,16,07,1, 11.9,1,1, 12.309, 10366.705, 480.955, 52783.168 23/06/17,03:18:41,17,07,1, 11.9,1,1, 12.309, 10366.679, 481.027, 52783.164 23/06/17,03:18:41,18,07,1, 11.9,1,1, 12.309, 10366.692, 481.057, 52783.207 23/06/17,03:18:41,19,07,1, 11.9,1,1, 12.309, 10366.692, 481.096, 52783.187 23/06/17,03:18:42,00,07,1, 11.9,1,1, 12.309, 10366.684, 481.096, 52783.187 23/06/17,03:18:42,01,07,1, 11.9,1,1, 12.309, 10366.707, 481.189, 52783.223 23/06/17,03:18:42,02,07,1, 11.9,1,1, 12.309, 10366.696, 481.235, 52783.257 23/06/17,03:18:42,03,07,1, 11.9,1,1, 12.309, 10366.727, 481.269, 52783.222 23/06/17,03:18:42,04,07,1, 11.9,1,1, 12.309, 10366.736, 481.316, 52783.229 23/06/17,03:18:42,05,07,1, 11.9,1,1, 12.309, 10366.724, 481.348, 52783.211 23/06/17,03:18:42,06,07,1, 11.9,1,1, 12.309, 10366.751, 481.376, 52783.245 23/06/17,03:18:42,07,07,1, 11.9,1,1, 12.309, 10366.758, 481.437, 52783.245 23/06/17,03:18:42,08,07,1, 11.9,1,1, 12.309, 10366.735, 481.493, 52783.251 23/06/17,03:18:42,09,07,1, 11.9,1,1, 12.309, 10366.749, 481.520, 52783.258 23/06/17,03:18:42,10,07,1, 11.9,1,1, 12.309, 10366.762, 481.549, 52783.264 23/06/17,03:18:42,11,07,1, 11.9,1,1, 12.309, 10366.767, 481.589, 52783.263 23/06/17,03:18:42,12,07,1, 11.9,1,1, 12.309, 10366.794, 481.622, 52783.261 23/06/17,03:18:42,13,07,1, 11.9,1,1, 12.309, 10366.789, 481.673, 52783.277 23/06/17,03:18:42,14,07,1, 11.9,1,1, 12.309, 10366.822, 481.695, 52783.273 23/06/17,03:18:42,15,07,1, 11.9,1,1, 12.309, 10366.817, 481.734, 52783.288 23/06/17,03:18:42,16,07,1, 11.9,1,1, 12.309, 10366.804, 481.756, 52783.308 23/06/17,03:18:42,17,07,1, 11.9,1,1, 12.309, 10366.843, 481.805, 52783.308 23/06/17,03:18:42,18,07,1, 11.9,1,1, 12.309, 10366.849, 481.846, 52783.267 23/06/17,03:18:42,19,07,1, 11.9,1,1, 12.309, 10366.849, 481.864, 52783.327 23/06/17,03:18:43,00,07,1, 11.9,1,1, 12.309, 10366.843, 481.864, 52783.327 23/06/17,03:18:43,01,07,1, 11.9,1,1, 12.309, 10366.872, 481.957, 52783.307 23/06/17,03:18:43,02,07,1, 11.9,1,1, 12.309, 10366.876, 482.001, 52783.342 23/06/17,03:18:43,03,07,1, 11.9,1,1, 12.309, 10366.887, 482.022, 52783.319 23/06/17,03:18:43,04,07,1, 11.9,1,1, 12.309, 10366.895, 482.062, 52783.318 23/06/17,03:18:43,05,07,1, 11.9,1,1, 12.309, 10366.887, 482.089, 52783.338 23/06/17,03:18:43,06,07,1, 11.9,1,1, 12.309, 10366.898, 482.095, 52783.279 23/06/17,03:18:43,07,07,1, 11.9,1,1, 12.309, 10366.930, 482.148, 52783.331 23/06/17,03:18:43,08,07,1, 11.9,1,1, 12.309, 10366.939, 482.174, 52783.322 23/06/17,03:18:43,09,07,1, 11.9,1,1, 12.309, 10366.932, 482.227, 52783.300 23/06/17,03:18:43,10,07,1, 11.9,1,1, 12.309, 10366.934, 482.251, 52783.307 23/06/17,03:18:43,11,07,1, 11.9,1,1, 12.309, 10366.965, 482.266, 52783.341 23/06/17,03:18:43,12,07,1, 11.9,1,1, 12.309, 10366.937, 482.323, 52783.318 23/06/17,03:18:43,13,07,1, 11.9,1,1, 12.309, 10366.977, 482.356, 52783.345 23/06/17,03:18:43,14,07,1, 11.9,1,1, 12.309, 10366.991, 482.371, 52783.297 23/06/17,03:18:43,15,07,1, 11.9,1,1, 12.309, 10366.989, 482.414, 52783.277 23/06/17,03:18:43,16,07,1, 11.9,1,1, 12.309, 10367.016, 482.423, 52783.259 23/06/17,03:18:43,17,07,1, 11.9,1,1, 12.309, 10367.035, 482.455, 52783.311 23/06/17,03:18:43,18,07,1, 11.9,1,1, 12.309, 10367.021, 482.516, 52783.434 23/06/17,03:18:43,19,07,1, 11.9,1,1, 12.309, 10367.049, 482.527, 52783.283 23/06/17,03:18:44,00,07,1, 11.9,1,1, 12.312, 10367.043, 482.527, 52783.283 23/06/17,03:18:44,01,07,1, 11.9,1,1, 12.312, 10367.063, 482.609, 52783.329 23/06/17,03:18:44,02,07,1, 11.9,1,1, 12.312, 10367.078, 482.624, 52783.298 23/06/17,03:18:44,03,07,1, 11.9,1,1, 12.312, 10367.082, 482.703, 52783.275 23/06/17,03:18:44,04,07,1, 11.9,1,1, 12.312, 10367.099, 482.690, 52783.270 23/06/17,03:18:44,05,07,1, 11.9,1,1, 12.312, 10367.106, 482.733, 52783.285 23/06/17,03:18:44,06,07,1, 11.9,1,1, 12.312, 10367.101, 482.788, 52783.280 23/06/17,03:18:44,07,07,1, 11.9,1,1, 12.312, 10367.123, 482.813, 52783.287 23/06/17,03:18:44,08,07,1, 11.9,1,1, 12.312, 10367.141, 482.825, 52783.272 23/06/17,03:18:44,09,07,1, 11.9,1,1, 12.312, 10367.148, 482.861, 52783.295 23/06/17,03:18:44,10,07,1, 11.9,1,1, 12.312, 10367.143, 482.879, 52783.269 23/06/17,03:18:44,11,07,1, 11.9,1,1, 12.312, 10367.153, 482.919, 52783.215 23/06/17,03:18:44,12,07,1, 11.9,1,1, 12.312, 10367.209, 482.939, 52783.222 23/06/17,03:18:44,13,07,1, 11.9,1,1, 12.312, 10367.209, 482.971, 52783.225 23/06/17,03:18:44,14,07,1, 11.9,1,1, 12.312, 10367.193, 483.021, 52783.259 23/06/17,03:18:44,15,07,1, 11.9,1,1, 12.312, 10367.210, 483.025, 52783.233 23/06/17,03:18:44,16,07,1, 11.9,1,1, 12.312, 10367.245, 483.028, 52783.216 23/06/17,03:18:44,17,07,1, 11.9,1,1, 12.312, 10367.216, 483.080, 52783.226 23/06/17,03:18:44,18,07,1, 11.9,1,1, 12.312, 10367.251, 483.104, 52783.208 23/06/17,03:18:44,19,07,1, 11.9,1,1, 12.312, 10367.260, 483.113, 52783.174 23/06/17,03:18:45,00,07,1, 11.9,1,1, 12.311, 10367.260, 483.113, 52783.174 23/06/17,03:18:45,01,07,1, 11.9,1,1, 12.311, 10367.283, 483.147, 52783.135 23/06/17,03:18:45,02,07,1, 11.9,1,1, 12.311, 10367.283, 483.156, 52783.162 23/06/17,03:18:45,03,07,1, 11.9,1,1, 12.311, 10367.296, 483.162, 52783.177 23/06/17,03:18:45,04,07,1, 11.9,1,1, 12.311, 10367.294, 483.179, 52783.157 23/06/17,03:18:45,05,07,1, 11.9,1,1, 12.311, 10367.305, 483.212, 52783.128 23/06/17,03:18:45,06,07,1, 11.9,1,1, 12.311, 10367.311, 483.246, 52783.146 23/06/17,03:18:45,07,07,1, 11.9,1,1, 12.311, 10367.342, 483.240, 52783.120 23/06/17,03:18:45,08,07,1, 11.9,1,1, 12.311, 10367.353, 483.272, 52783.114 23/06/17,03:18:45,09,07,1, 11.9,1,1, 12.311, 10367.337, 483.261, 52783.129 23/06/17,03:18:45,10,07,1, 11.9,1,1, 12.311, 10367.343, 483.284, 52783.109 23/06/17,03:18:45,11,07,1, 11.9,1,1, 12.311, 10367.355, 483.284, 52783.061 23/06/17,03:18:45,12,07,1, 11.9,1,1, 12.311, 10367.309, 483.339, 52783.076 23/06/17,03:18:45,13,07,1, 11.9,1,1, 12.311, 10367.355, 483.348, 52783.037 23/06/17,03:18:45,14,07,1, 11.9,1,1, 12.311, 10367.353, 483.358, 52783.061 23/06/17,03:18:45,15,07,1, 11.9,1,1, 12.311, 10367.343, 483.385, 52783.086 23/06/17,03:18:45,16,07,1, 11.9,1,1, 12.311, 10367.376, 483.373, 52783.044 23/06/17,03:18:45,17,07,1, 11.9,1,1, 12.311, 10367.344, 483.386, 52783.055 23/06/17,03:18:45,18,07,1, 11.9,1,1, 12.311, 10367.341, 483.399, 52783.022 23/06/17,03:18:45,19,07,1, 11.9,1,1, 12.311, 10367.350, 483.425, 52783.036 23/06/17,03:18:46,00,07,1, 12.0,1,1, 12.310, 10367.343, 483.425, 52783.036 23/06/17,03:18:46,01,07,1, 12.0,1,1, 12.310, 10367.341, 483.473, 52782.992 23/06/17,03:18:46,02,07,1, 12.0,1,1, 12.310, 10367.332, 483.457, 52782.974 23/06/17,03:18:46,03,07,1, 12.0,1,1, 12.310, 10367.332, 483.466, 52782.994 23/06/17,03:18:46,04,07,1, 12.0,1,1, 12.310, 10367.311, 483.500, 52782.952 23/06/17,03:18:46,05,07,1, 12.0,1,1, 12.310, 10367.330, 483.512, 52782.929 23/06/17,03:18:46,06,07,1, 12.0,1,1, 12.310, 10367.301, 483.532, 52782.954 23/06/17,03:18:46,07,07,1, 12.0,1,1, 12.310, 10367.295, 483.541, 52782.876 23/06/17,03:18:46,08,07,1, 12.0,1,1, 12.310, 10367.302, 483.564, 52782.977 23/06/17,03:18:46,09,07,1, 12.0,1,1, 12.310, 10367.298, 483.590, 52782.906 23/06/17,03:18:46,10,07,1, 12.0,1,1, 12.310, 10367.300, 483.632, 52782.911 23/06/17,03:18:46,11,07,1, 12.0,1,1, 12.310, 10367.284, 483.669, 52782.936 23/06/17,03:18:46,12,07,1, 12.0,1,1, 12.310, 10367.276, 483.652, 52782.886 23/06/17,03:18:46,13,07,1, 12.0,1,1, 12.310, 10367.285, 483.708, 52782.942 23/06/17,03:18:46,14,07,1, 12.0,1,1, 12.310, 10367.274, 483.744, 52782.951 23/06/17,03:18:46,15,07,1, 12.0,1,1, 12.310, 10367.250, 483.747, 52782.878 23/06/17,03:18:46,16,07,1, 12.0,1,1, 12.310, 10367.241, 483.802, 52782.925 23/06/17,03:18:46,17,07,1, 12.0,1,1, 12.310, 10367.231, 483.815, 52782.911 23/06/17,03:18:46,18,07,1, 12.0,1,1, 12.310, 10367.217, 483.851, 52782.920 23/06/17,03:18:46,19,07,1, 12.0,1,1, 12.310, 10367.228, 483.871, 52782.913 23/06/17,03:18:47,00,07,1, 11.9,1,1, 12.311, 10367.227, 483.871, 52782.913 23/06/17,03:18:47,01,07,1, 11.9,1,1, 12.311, 10367.204, 483.928, 52782.932 23/06/17,03:18:47,02,07,1, 11.9,1,1, 12.311, 10367.204, 483.961, 52782.891 23/06/17,03:18:47,03,07,1, 11.9,1,1, 12.311, 10367.191, 483.990, 52782.914 23/06/17,03:18:47,04,07,1, 11.9,1,1, 12.311, 10367.222, 484.049, 52782.928 23/06/17,03:18:47,05,07,1, 11.9,1,1, 12.311, 10367.182, 484.066, 52782.927 23/06/17,03:18:47,06,07,1, 11.9,1,1, 12.311, 10367.169, 484.116, 52782.915 23/06/17,03:18:47,07,07,1, 11.9,1,1, 12.311, 10367.152, 484.156, 52782.913 23/06/17,03:18:47,08,07,1, 11.9,1,1, 12.311, 10367.182, 484.197, 52782.988 23/06/17,03:18:47,09,07,1, 11.9,1,1, 12.311, 10367.154, 484.229, 52782.996 23/06/17,03:18:47,10,07,1, 11.9,1,1, 12.311, 10367.144, 484.279, 52782.957 23/06/17,03:18:47,11,07,1, 11.9,1,1, 12.311, 10367.146, 484.346, 52782.967 23/06/17,03:18:47,12,07,1, 11.9,1,1, 12.311, 10367.142, 484.358, 52782.988 23/06/17,03:18:47,13,07,1, 11.9,1,1, 12.311, 10367.140, 484.396, 52782.952 23/06/17,03:18:47,14,07,1, 11.9,1,1, 12.311, 10367.142, 484.465, 52782.993 23/06/17,03:18:47,15,07,1, 11.9,1,1, 12.311, 10367.111, 484.484, 52782.997 23/06/17,03:18:47,16,07,1, 11.9,1,1, 12.311, 10367.085, 484.511, 52783.010 23/06/17,03:18:47,17,07,1, 11.9,1,1, 12.311, 10367.089, 484.566, 52783.035 23/06/17,03:18:47,18,07,1, 11.9,1,1, 12.311, 10367.089, 484.621, 52783.039 23/06/17,03:18:47,19,07,1, 11.9,1,1, 12.311, 10367.102, 484.655, 52783.071 23/06/17,03:18:48,00,07,1, 11.8,1,1, 12.308, 10367.101, 484.655, 52783.071 23/06/17,03:18:48,01,07,1, 11.8,1,1, 12.308, 10367.072, 484.760, 52783.093 23/06/17,03:18:48,02,07,1, 11.8,1,1, 12.308, 10367.074, 484.804, 52783.108 23/06/17,03:18:48,03,07,1, 11.8,1,1, 12.308, 10367.071, 484.845, 52783.129 23/06/17,03:18:48,04,07,1, 11.8,1,1, 12.308, 10367.069, 484.887, 52783.140 23/06/17,03:18:48,05,07,1, 11.8,1,1, 12.308, 10367.046, 484.960, 52783.134 23/06/17,03:18:48,06,07,1, 11.8,1,1, 12.308, 10367.069, 484.977, 52783.186 23/06/17,03:18:48,07,07,1, 11.8,1,1, 12.308, 10367.033, 485.019, 52783.135 23/06/17,03:18:48,08,07,1, 11.8,1,1, 12.308, 10367.058, 485.071, 52783.151 23/06/17,03:18:48,09,07,1, 11.8,1,1, 12.308, 10367.052, 485.104, 52783.167 23/06/17,03:18:48,10,07,1, 11.8,1,1, 12.308, 10367.054, 485.177, 52783.167 23/06/17,03:18:48,11,07,1, 11.8,1,1, 12.308, 10367.037, 485.248, 52783.188 23/06/17,03:18:48,12,07,1, 11.8,1,1, 12.308, 10367.036, 485.269, 52783.199 23/06/17,03:18:48,13,07,1, 11.8,1,1, 12.308, 10367.038, 485.326, 52783.226 23/06/17,03:18:48,14,07,1, 11.8,1,1, 12.308, 10367.036, 485.355, 52783.277 23/06/17,03:18:48,15,07,1, 11.8,1,1, 12.308, 10367.003, 485.417, 52783.262 23/06/17,03:18:48,16,07,1, 11.8,1,1, 12.308, 10366.999, 485.465, 52783.239 23/06/17,03:18:48,17,07,1, 11.8,1,1, 12.308, 10367.038, 485.530, 52783.298 23/06/17,03:18:48,18,07,1, 11.8,1,1, 12.308, 10367.026, 485.565, 52783.271 23/06/17,03:18:48,19,07,1, 11.8,1,1, 12.308, 10367.037, 485.629, 52783.262 23/06/17,03:18:49,00,07,1, 11.9,1,1, 12.309, 10367.035, 485.629, 52783.262 23/06/17,03:18:49,01,07,1, 11.9,1,1, 12.309, 10367.048, 485.718, 52783.280 23/06/17,03:18:49,02,07,1, 11.9,1,1, 12.309, 10367.027, 485.775, 52783.306 23/06/17,03:18:49,03,07,1, 11.9,1,1, 12.309, 10367.020, 485.809, 52783.320 23/06/17,03:18:49,04,07,1, 11.9,1,1, 12.309, 10367.043, 485.849, 52783.363 23/06/17,03:18:49,05,07,1, 11.9,1,1, 12.309, 10367.045, 485.912, 52783.376 23/06/17,03:18:49,06,07,1, 11.9,1,1, 12.309, 10367.056, 485.956, 52783.376 23/06/17,03:18:49,07,07,1, 11.9,1,1, 12.309, 10367.074, 485.995, 52783.379 23/06/17,03:18:49,08,07,1, 11.9,1,1, 12.309, 10367.036, 486.054, 52783.375 23/06/17,03:18:49,09,07,1, 11.9,1,1, 12.309, 10367.045, 486.096, 52783.261 23/06/17,03:18:49,10,07,1, 11.9,1,1, 12.309, 10367.073, 486.175, 52783.460 23/06/17,03:18:49,11,07,1, 11.9,1,1, 12.309, 10367.080, 486.197, 52783.407 23/06/17,03:18:49,12,07,1, 11.9,1,1, 12.309, 10367.073, 486.225, 52783.409 23/06/17,03:18:49,13,07,1, 11.9,1,1, 12.309, 10367.097, 486.291, 52783.472 23/06/17,03:18:49,14,07,1, 11.9,1,1, 12.309, 10367.077, 486.332, 52783.454 23/06/17,03:18:49,15,07,1, 11.9,1,1, 12.309, 10367.094, 486.382, 52783.464 23/06/17,03:18:49,16,07,1, 11.9,1,1, 12.309, 10367.104, 486.418, 52783.462 23/06/17,03:18:49,17,07,1, 11.9,1,1, 12.309, 10367.119, 486.455, 52783.456 23/06/17,03:18:49,18,07,1, 11.9,1,1, 12.309, 10367.124, 486.468, 52783.452 23/06/17,03:18:49,19,07,1, 11.9,1,1, 12.309, 10367.150, 486.530, 52783.456 23/06/17,03:18:50,00,07,1, 11.9,1,1, 12.306, 10367.143, 486.530, 52783.456 23/06/17,03:18:50,01,07,1, 11.9,1,1, 12.306, 10367.179, 486.593, 52783.453 23/06/17,03:18:50,02,07,1, 11.9,1,1, 12.306, 10367.154, 486.637, 52783.485 23/06/17,03:18:50,03,07,1, 11.9,1,1, 12.306, 10367.176, 486.664, 52783.520 23/06/17,03:18:50,04,07,1, 11.9,1,1, 12.306, 10367.198, 486.720, 52783.480 23/06/17,03:18:50,05,07,1, 11.9,1,1, 12.306, 10367.188, 486.707, 52783.489 23/06/17,03:18:50,06,07,1, 11.9,1,1, 12.306, 10367.219, 486.749, 52783.502 23/06/17,03:18:50,07,07,1, 11.9,1,1, 12.306, 10367.258, 486.770, 52783.468 23/06/17,03:18:50,08,07,1, 11.9,1,1, 12.306, 10367.259, 486.806, 52783.495 23/06/17,03:18:50,09,07,1, 11.9,1,1, 12.306, 10367.263, 486.822, 52783.477 23/06/17,03:18:50,10,07,1, 11.9,1,1, 12.306, 10367.285, 486.864, 52783.437 23/06/17,03:18:50,11,07,1, 11.9,1,1, 12.306, 10367.298, 486.879, 52783.472 23/06/17,03:18:50,12,07,1, 11.9,1,1, 12.306, 10367.280, 486.897, 52783.489 23/06/17,03:18:50,13,07,1, 11.9,1,1, 12.306, 10367.314, 486.918, 52783.466 23/06/17,03:18:50,14,07,1, 11.9,1,1, 12.306, 10367.346, 486.937, 52783.423 23/06/17,03:18:50,15,07,1, 11.9,1,1, 12.306, 10367.349, 486.962, 52783.436 23/06/17,03:18:50,16,07,1, 11.9,1,1, 12.306, 10367.345, 486.984, 52783.413 23/06/17,03:18:50,17,07,1, 11.9,1,1, 12.306, 10367.367, 486.990, 52783.415 23/06/17,03:18:50,18,07,1, 11.9,1,1, 12.306, 10367.388, 486.996, 52783.402 23/06/17,03:18:50,19,07,1, 11.9,1,1, 12.306, 10367.389, 487.010, 52783.418 23/06/17,03:18:51,00,07,1, 11.9,1,1, 12.309, 10367.385, 487.010, 52783.418 23/06/17,03:18:51,01,07,1, 11.9,1,1, 12.309, 10367.433, 487.037, 52783.404 23/06/17,03:18:51,02,07,1, 11.9,1,1, 12.309, 10367.477, 487.048, 52783.399 23/06/17,03:18:51,03,07,1, 11.9,1,1, 12.309, 10367.448, 487.064, 52783.395 23/06/17,03:18:51,04,07,1, 11.9,1,1, 12.309, 10367.482, 487.050, 52783.413 23/06/17,03:18:51,05,07,1, 11.9,1,1, 12.309, 10367.516, 487.088, 52783.411 23/06/17,03:18:51,06,07,1, 11.9,1,1, 12.309, 10367.521, 487.071, 52783.289 23/06/17,03:18:51,07,07,1, 11.9,1,1, 12.309, 10367.509, 487.084, 52783.299 23/06/17,03:18:51,08,07,1, 11.9,1,1, 12.309, 10367.523, 487.086, 52783.353 23/06/17,03:18:51,09,07,1, 11.9,1,1, 12.309, 10367.546, 487.091, 52783.295 23/06/17,03:18:51,10,07,1, 11.9,1,1, 12.309, 10367.542, 487.101, 52783.291 23/06/17,03:18:51,11,07,1, 11.9,1,1, 12.309, 10367.583, 487.093, 52783.262 23/06/17,03:18:51,12,07,1, 11.9,1,1, 12.309, 10367.585, 487.087, 52783.259 23/06/17,03:18:51,13,07,1, 11.9,1,1, 12.309, 10367.586, 487.094, 52783.240 23/06/17,03:18:51,14,07,1, 11.9,1,1, 12.309, 10367.609, 487.095, 52783.244 23/06/17,03:18:51,15,07,1, 11.9,1,1, 12.309, 10367.635, 487.074, 52783.200 23/06/17,03:18:51,16,07,1, 11.9,1,1, 12.309, 10367.637, 487.065, 52783.229 23/06/17,03:18:51,17,07,1, 11.9,1,1, 12.309, 10367.641, 487.087, 52783.195 23/06/17,03:18:51,18,07,1, 11.9,1,1, 12.309, 10367.661, 487.060, 52783.197 23/06/17,03:18:51,19,07,1, 11.9,1,1, 12.309, 10367.670, 487.072, 52783.225 23/06/17,03:18:52,00,07,1, 11.9,1,1, 12.312, 10367.669, 487.072, 52783.225 23/06/17,03:18:52,01,07,1, 11.9,1,1, 12.312, 10367.707, 487.079, 52783.170 23/06/17,03:18:52,02,07,1, 11.9,1,1, 12.312, 10367.726, 487.097, 52783.128 23/06/17,03:18:52,03,07,1, 11.9,1,1, 12.312, 10367.703, 487.061, 52783.111 23/06/17,03:18:52,04,07,1, 11.9,1,1, 12.312, 10367.729, 487.082, 52783.134 23/06/17,03:18:52,05,07,1, 11.9,1,1, 12.312, 10367.738, 487.091, 52783.106 23/06/17,03:18:52,06,07,1, 11.9,1,1, 12.312, 10367.760, 487.089, 52783.075 23/06/17,03:18:52,07,07,1, 11.9,1,1, 12.312, 10367.748, 487.076, 52783.082 23/06/17,03:18:52,08,07,1, 11.9,1,1, 12.312, 10367.807, 487.085, 52783.079 23/06/17,03:18:52,09,07,1, 11.9,1,1, 12.312, 10367.823, 487.102, 52783.062 23/06/17,03:18:52,10,07,1, 11.9,1,1, 12.312, 10367.819, 487.125, 52783.058 23/06/17,03:18:52,11,07,1, 11.9,1,1, 12.312, 10367.846, 487.109, 52783.042 23/06/17,03:18:52,12,07,1, 11.9,1,1, 12.312, 10367.841, 487.107, 52783.076 23/06/17,03:18:52,13,07,1, 11.9,1,1, 12.312, 10367.868, 487.122, 52783.028 23/06/17,03:18:52,14,07,1, 11.9,1,1, 12.312, 10367.859, 487.154, 52783.003 23/06/17,03:18:52,15,07,1, 11.9,1,1, 12.312, 10367.866, 487.146, 52783.014 23/06/17,03:18:52,16,07,1, 11.9,1,1, 12.312, 10367.869, 487.149, 52783.027 23/06/17,03:18:52,17,07,1, 11.9,1,1, 12.312, 10367.912, 487.153, 52782.992 23/06/17,03:18:52,18,07,1, 11.9,1,1, 12.312, 10367.895, 487.200, 52782.978 23/06/17,03:18:52,19,07,1, 11.9,1,1, 12.312, 10367.909, 487.202, 52782.993 23/06/17,03:18:53,00,07,1, 11.8,1,1, 12.311, 10367.903, 487.202, 52782.993 23/06/17,03:18:53,01,07,1, 11.8,1,1, 12.311, 10367.925, 487.239, 52782.975 23/06/17,03:18:53,02,07,1, 11.8,1,1, 12.311, 10367.984, 487.245, 52782.970 23/06/17,03:18:53,03,07,1, 11.8,1,1, 12.311, 10367.950, 487.269, 52782.964 23/06/17,03:18:53,04,07,1, 11.8,1,1, 12.311, 10367.991, 487.263, 52782.985 23/06/17,03:18:53,05,07,1, 11.8,1,1, 12.311, 10368.010, 487.308, 52782.963 23/06/17,03:18:53,06,07,1, 11.8,1,1, 12.311, 10367.992, 487.325, 52783.008 23/06/17,03:18:53,07,07,1, 11.8,1,1, 12.311, 10368.042, 487.332, 52782.949 23/06/17,03:18:53,08,07,1, 11.8,1,1, 12.311, 10368.033, 487.368, 52782.983 23/06/17,03:18:53,09,07,1, 11.8,1,1, 12.311, 10368.053, 487.362, 52782.962 23/06/17,03:18:53,10,07,1, 11.8,1,1, 12.311, 10368.067, 487.404, 52782.928 23/06/17,03:18:53,11,07,1, 11.8,1,1, 12.311, 10368.093, 487.423, 52782.948 23/06/17,03:18:53,12,07,1, 11.8,1,1, 12.311, 10368.081, 487.472, 52782.931 23/06/17,03:18:53,13,07,1, 11.8,1,1, 12.311, 10368.119, 487.483, 52782.929 23/06/17,03:18:53,14,07,1, 11.8,1,1, 12.311, 10368.108, 487.494, 52782.952 23/06/17,03:18:53,15,07,1, 11.8,1,1, 12.311, 10368.110, 487.533, 52782.939 23/06/17,03:18:53,16,07,1, 11.8,1,1, 12.311, 10368.136, 487.566, 52782.923 23/06/17,03:18:53,17,07,1, 11.8,1,1, 12.311, 10368.176, 487.574, 52782.927 23/06/17,03:18:53,18,07,1, 11.8,1,1, 12.311, 10368.155, 487.604, 52782.919 23/06/17,03:18:53,19,07,1, 11.8,1,1, 12.311, 10368.203, 487.649, 52782.933 23/06/17,03:18:54,00,07,1, 11.9,1,1, 12.311, 10368.195, 487.649, 52782.933 23/06/17,03:18:54,01,07,1, 11.9,1,1, 12.311, 10368.215, 487.704, 52782.899 23/06/17,03:18:54,02,07,1, 11.9,1,1, 12.311, 10368.230, 487.728, 52782.937 23/06/17,03:18:54,03,07,1, 11.9,1,1, 12.311, 10368.252, 487.772, 52782.920 23/06/17,03:18:54,04,07,1, 11.9,1,1, 12.311, 10368.271, 487.794, 52782.941 23/06/17,03:18:54,05,07,1, 11.9,1,1, 12.311, 10368.286, 487.825, 52782.938 23/06/17,03:18:54,06,07,1, 11.9,1,1, 12.311, 10368.303, 487.854, 52782.919 23/06/17,03:18:54,07,07,1, 11.9,1,1, 12.311, 10368.298, 487.867, 52782.915 23/06/17,03:18:54,08,07,1, 11.9,1,1, 12.311, 10368.326, 487.920, 52782.917 23/06/17,03:18:54,09,07,1, 11.9,1,1, 12.311, 10368.335, 487.944, 52782.913 23/06/17,03:18:54,10,07,1, 11.9,1,1, 12.311, 10368.338, 487.960, 52782.902 23/06/17,03:18:54,11,07,1, 11.9,1,1, 12.311, 10368.353, 487.986, 52782.895 23/06/17,03:18:54,12,07,1, 11.9,1,1, 12.311, 10368.389, 488.036, 52782.912 23/06/17,03:18:54,13,07,1, 11.9,1,1, 12.311, 10368.377, 488.064, 52782.893 23/06/17,03:18:54,14,07,1, 11.9,1,1, 12.311, 10368.403, 488.105, 52782.924 23/06/17,03:18:54,15,07,1, 11.9,1,1, 12.311, 10368.423, 488.133, 52782.904 23/06/17,03:18:54,16,07,1, 11.9,1,1, 12.311, 10368.413, 488.149, 52782.947 23/06/17,03:18:54,17,07,1, 11.9,1,1, 12.311, 10368.422, 488.180, 52782.920 23/06/17,03:18:54,18,07,1, 11.9,1,1, 12.311, 10368.442, 488.216, 52782.934 23/06/17,03:18:54,19,07,1, 11.9,1,1, 12.311, 10368.462, 488.248, 52782.923 23/06/17,03:18:55,00,07,1, 11.9,1,1, 12.314, 10368.462, 488.248, 52782.923 23/06/17,03:18:55,01,07,1, 11.9,1,1, 12.314, 10368.479, 488.319, 52782.906 23/06/17,03:18:55,02,07,1, 11.9,1,1, 12.314, 10368.484, 488.340, 52782.926 23/06/17,03:18:55,03,07,1, 11.9,1,1, 12.314, 10368.476, 488.391, 52782.937 23/06/17,03:18:55,04,07,1, 11.9,1,1, 12.314, 10368.508, 488.398, 52782.916 23/06/17,03:18:55,05,07,1, 11.9,1,1, 12.314, 10368.513, 488.434, 52782.929 23/06/17,03:18:55,06,07,1, 11.9,1,1, 12.314, 10368.513, 488.457, 52782.922 23/06/17,03:18:55,07,07,1, 11.9,1,1, 12.314, 10368.510, 488.492, 52782.904 23/06/17,03:18:55,08,07,1, 11.9,1,1, 12.314, 10368.495, 488.545, 52782.927 23/06/17,03:18:55,09,07,1, 11.9,1,1, 12.314, 10368.488, 488.563, 52782.909 23/06/17,03:18:55,10,07,1, 11.9,1,1, 12.314, 10368.519, 488.583, 52782.932 23/06/17,03:18:55,11,07,1, 11.9,1,1, 12.314, 10368.506, 488.615, 52782.927 23/06/17,03:18:55,12,07,1, 11.9,1,1, 12.314, 10368.522, 488.669, 52782.934 23/06/17,03:18:55,13,07,1, 11.9,1,1, 12.314, 10368.506, 488.664, 52782.892 23/06/17,03:18:55,14,07,1, 11.9,1,1, 12.314, 10368.506, 488.708, 52782.941 23/06/17,03:18:55,15,07,1, 11.9,1,1, 12.314, 10368.506, 488.732, 52782.905 23/06/17,03:18:55,16,07,1, 11.9,1,1, 12.314, 10368.521, 488.768, 52782.926 23/06/17,03:18:55,17,07,1, 11.9,1,1, 12.314, 10368.509, 488.808, 52782.963 23/06/17,03:18:55,18,07,1, 11.9,1,1, 12.314, 10368.530, 488.839, 52782.934 23/06/17,03:18:55,19,07,1, 11.9,1,1, 12.314, 10368.535, 488.884, 52782.937 23/06/17,03:18:56,00,07,1, 11.9,1,1, 12.307, 10368.528, 488.884, 52782.937 23/06/17,03:18:56,01,07,1, 11.9,1,1, 12.307, 10368.513, 488.952, 52782.965 23/06/17,03:18:56,02,07,1, 11.9,1,1, 12.307, 10368.502, 488.976, 52782.920 23/06/17,03:18:56,03,07,1, 11.9,1,1, 12.307, 10368.477, 489.020, 52782.959 23/06/17,03:18:56,04,07,1, 11.9,1,1, 12.307, 10368.497, 489.037, 52782.928 23/06/17,03:18:56,05,07,1, 11.9,1,1, 12.307, 10368.498, 489.098, 52782.995 23/06/17,03:18:56,06,07,1, 11.9,1,1, 12.307, 10368.510, 489.115, 52782.946 23/06/17,03:18:56,07,07,1, 11.9,1,1, 12.307, 10368.500, 489.145, 52782.979 23/06/17,03:18:56,08,07,1, 11.9,1,1, 12.307, 10368.467, 489.178, 52783.001 23/06/17,03:18:56,09,07,1, 11.9,1,1, 12.307, 10368.475, 489.217, 52783.019 23/06/17,03:18:56,10,07,1, 11.9,1,1, 12.307, 10368.483, 489.232, 52782.983 23/06/17,03:18:56,11,07,1, 11.9,1,1, 12.307, 10368.453, 489.270, 52782.965 23/06/17,03:18:56,12,07,1, 11.9,1,1, 12.307, 10368.462, 489.328, 52783.021 23/06/17,03:18:56,13,07,1, 11.9,1,1, 12.307, 10368.468, 489.356, 52783.007 23/06/17,03:18:56,14,07,1, 11.9,1,1, 12.307, 10368.440, 489.396, 52783.023 23/06/17,03:18:56,15,07,1, 11.9,1,1, 12.307, 10368.417, 489.449, 52782.986 23/06/17,03:18:56,16,07,1, 11.9,1,1, 12.307, 10368.432, 489.472, 52783.006 23/06/17,03:18:56,17,07,1, 11.9,1,1, 12.307, 10368.452, 489.514, 52783.104 23/06/17,03:18:56,18,07,1, 11.9,1,1, 12.307, 10368.459, 489.519, 52782.916 23/06/17,03:18:56,19,07,1, 11.9,1,1, 12.307, 10368.457, 489.567, 52783.106 23/06/17,03:18:57,00,07,1, 11.9,1,1, 12.308, 10368.453, 489.567, 52783.106 23/06/17,03:18:57,01,07,1, 11.9,1,1, 12.308, 10368.435, 489.645, 52783.059 23/06/17,03:18:57,02,07,1, 11.9,1,1, 12.308, 10368.426, 489.820, 52783.652 23/06/17,03:18:57,03,07,1, 11.9,1,1, 12.308, 10368.453, 489.845, 52783.559 23/06/17,03:18:57,04,07,1, 11.9,1,1, 12.308, 10368.452, 489.884, 52783.591 23/06/17,03:18:57,05,07,1, 11.9,1,1, 12.308, 10368.431, 489.909, 52783.589 23/06/17,03:18:57,06,07,1, 11.9,1,1, 12.308, 10368.438, 489.930, 52783.559 23/06/17,03:18:57,07,07,1, 11.9,1,1, 12.308, 10368.440, 489.963, 52783.592 23/06/17,03:18:57,08,07,1, 11.9,1,1, 12.308, 10368.450, 490.021, 52783.542 23/06/17,03:18:57,09,07,1, 11.9,1,1, 12.308, 10368.417, 490.063, 52783.575 23/06/17,03:18:57,10,07,1, 11.9,1,1, 12.308, 10368.437, 490.087, 52783.561 23/06/17,03:18:57,11,07,1, 11.9,1,1, 12.308, 10368.431, 490.111, 52783.588 23/06/17,03:18:57,12,07,1, 11.9,1,1, 12.308, 10368.445, 490.161, 52783.557 23/06/17,03:18:57,13,07,1, 11.9,1,1, 12.308, 10368.453, 490.164, 52783.582 23/06/17,03:18:57,14,07,1, 11.9,1,1, 12.308, 10368.436, 490.215, 52783.552 23/06/17,03:18:57,15,07,1, 11.9,1,1, 12.308, 10368.433, 490.245, 52783.566 23/06/17,03:18:57,16,07,1, 11.9,1,1, 12.308, 10368.424, 490.276, 52783.614 23/06/17,03:18:57,17,07,1, 11.9,1,1, 12.308, 10368.451, 490.317, 52783.615 23/06/17,03:18:57,18,07,1, 11.9,1,1, 12.308, 10368.436, 490.346, 52783.574 23/06/17,03:18:57,19,07,1, 11.9,1,1, 12.308, 10368.419, 490.397, 52783.884 23/06/17,03:18:58,00,07,1, 12.0,1,1, 12.310, 10368.412, 490.397, 52783.884 23/06/17,03:18:58,01,07,1, 12.0,1,1, 12.310, 10368.476, 490.452, 52783.630 23/06/17,03:18:58,02,07,1, 12.0,1,1, 12.310, 10368.456, 490.498, 52783.643 23/06/17,03:18:58,03,07,1, 12.0,1,1, 12.310, 10368.473, 490.510, 52783.620 23/06/17,03:18:58,04,07,1, 12.0,1,1, 12.310, 10368.463, 490.562, 52783.652 23/06/17,03:18:58,05,07,1, 12.0,1,1, 12.310, 10368.463, 490.608, 52783.674 23/06/17,03:18:58,06,07,1, 12.0,1,1, 12.310, 10368.457, 490.632, 52783.697 23/06/17,03:18:58,07,07,1, 12.0,1,1, 12.310, 10368.479, 490.647, 52783.661 23/06/17,03:18:58,08,07,1, 12.0,1,1, 12.310, 10368.473, 490.690, 52783.635 23/06/17,03:18:58,09,07,1, 12.0,1,1, 12.310, 10368.462, 490.721, 52783.661 23/06/17,03:18:58,10,07,1, 12.0,1,1, 12.310, 10368.496, 490.741, 52783.648 23/06/17,03:18:58,11,07,1, 12.0,1,1, 12.310, 10368.490, 490.795, 52783.694 23/06/17,03:18:58,12,07,1, 12.0,1,1, 12.310, 10368.496, 490.814, 52783.715 23/06/17,03:18:58,13,07,1, 12.0,1,1, 12.310, 10368.490, 490.845, 52783.676 23/06/17,03:18:58,14,07,1, 12.0,1,1, 12.310, 10368.487, 490.879, 52783.705 23/06/17,03:18:58,15,07,1, 12.0,1,1, 12.310, 10368.497, 490.913, 52783.682 23/06/17,03:18:58,16,07,1, 12.0,1,1, 12.310, 10368.511, 490.933, 52783.698 23/06/17,03:18:58,17,07,1, 12.0,1,1, 12.310, 10368.525, 490.989, 52783.688 23/06/17,03:18:58,18,07,1, 12.0,1,1, 12.310, 10368.546, 491.024, 52783.730 23/06/17,03:18:58,19,07,1, 12.0,1,1, 12.310, 10368.529, 491.041, 52783.683 23/06/17,03:18:59,00,07,1, 11.9,1,1, 12.312, 10368.528, 491.041, 52783.683 23/06/17,03:18:59,01,07,1, 11.9,1,1, 12.312, 10368.562, 491.101, 52783.690 23/06/17,03:18:59,02,07,1, 11.9,1,1, 12.312, 10368.546, 491.159, 52783.730 23/06/17,03:18:59,03,07,1, 11.9,1,1, 12.312, 10368.581, 491.189, 52783.707 23/06/17,03:18:59,04,07,1, 11.9,1,1, 12.312, 10368.577, 491.220, 52783.722 23/06/17,03:18:59,05,07,1, 11.9,1,1, 12.312, 10368.592, 491.256, 52783.679 23/06/17,03:18:59,06,07,1, 11.9,1,1, 12.312, 10368.589, 491.289, 52783.689 23/06/17,03:18:59,07,07,1, 11.9,1,1, 12.312, 10368.611, 491.319, 52783.742 23/06/17,03:18:59,08,07,1, 11.9,1,1, 12.312, 10368.622, 491.346, 52783.679 23/06/17,03:18:59,09,07,1, 11.9,1,1, 12.312, 10368.634, 491.374, 52783.675 23/06/17,03:18:59,10,07,1, 11.9,1,1, 12.312, 10368.637, 491.422, 52783.726 23/06/17,03:18:59,11,07,1, 11.9,1,1, 12.312, 10368.633, 491.440, 52783.733 23/06/17,03:18:59,12,07,1, 11.9,1,1, 12.312, 10368.647, 491.502, 52783.692 23/06/17,03:18:59,13,07,1, 11.9,1,1, 12.312, 10368.642, 491.517, 52783.764 23/06/17,03:18:59,14,07,1, 11.9,1,1, 12.312, 10368.663, 491.543, 52783.725 23/06/17,03:18:59,15,07,1, 11.9,1,1, 12.312, 10368.654, 491.581, 52783.695 23/06/17,03:18:59,16,07,1, 11.9,1,1, 12.312, 10368.709, 491.603, 52783.745 23/06/17,03:18:59,17,07,1, 11.9,1,1, 12.312, 10368.701, 491.669, 52783.737 23/06/17,03:18:59,18,07,1, 11.9,1,1, 12.312, 10368.691, 491.680, 52783.758 23/06/17,03:18:59,19,07,1, 11.9,1,1, 12.312, 10368.713, 491.748, 52783.766 23/06/17,03:19:00,00,07,1, 11.8,1,1, 12.306, 10368.712, 491.748, 52783.766 23/06/17,03:19:00,01,07,1, 11.8,1,1, 12.306, 10368.729, 491.776, 52783.735 23/06/17,03:19:00,02,07,1, 11.8,1,1, 12.306, 10368.737, 491.722, 52783.288 23/06/17,03:19:00,03,07,1, 11.8,1,1, 12.306, 10368.741, 491.737, 52783.243 23/06/17,03:19:00,04,07,1, 11.8,1,1, 12.306, 10368.767, 491.779, 52783.294 23/06/17,03:19:00,05,07,1, 11.8,1,1, 12.306, 10368.795, 491.805, 52783.293 23/06/17,03:19:00,06,07,1, 11.8,1,1, 12.306, 10368.814, 491.865, 52783.319 23/06/17,03:19:00,07,07,1, 11.8,1,1, 12.306, 10368.833, 491.897, 52783.305 23/06/17,03:19:00,08,07,1, 11.8,1,1, 12.306, 10368.829, 491.904, 52783.311 23/06/17,03:19:00,09,07,1, 11.8,1,1, 12.306, 10368.892, 491.960, 52783.301 23/06/17,03:19:00,10,07,1, 11.8,1,1, 12.306, 10368.876, 491.982, 52783.294 23/06/17,03:19:00,11,07,1, 11.8,1,1, 12.306, 10368.891, 492.014, 52783.287 23/06/17,03:19:00,12,07,1, 11.8,1,1, 12.306, 10368.939, 492.040, 52783.270 23/06/17,03:19:00,13,07,1, 11.8,1,1, 12.306, 10368.915, 492.081, 52783.324 23/06/17,03:19:00,14,07,1, 11.8,1,1, 12.306, 10368.956, 492.115, 52783.302 23/06/17,03:19:00,15,07,1, 11.8,1,1, 12.306, 10368.955, 492.152, 52783.337 23/06/17,03:19:00,16,07,1, 11.8,1,1, 12.306, 10368.987, 492.201, 52783.341 23/06/17,03:19:00,17,07,1, 11.8,1,1, 12.306, 10369.035, 492.214, 52783.281 23/06/17,03:19:00,18,07,1, 11.8,1,1, 12.306, 10369.018, 492.261, 52783.336 23/06/17,03:19:00,19,07,1, 11.8,1,1, 12.306, 10369.032, 492.298, 52783.326 23/06/17,03:19:01,00,07,1, 11.9,1,1, 12.309, 10369.029, 492.298, 52783.326 23/06/17,03:19:01,01,07,1, 11.9,1,1, 12.309, 10369.101, 492.351, 52783.372 23/06/17,03:19:01,02,07,1, 11.9,1,1, 12.309, 10369.083, 492.401, 52783.306 23/06/17,03:19:01,03,07,1, 11.9,1,1, 12.309, 10369.114, 492.458, 52783.361 23/06/17,03:19:01,04,07,1, 11.9,1,1, 12.309, 10369.148, 492.473, 52783.378 23/06/17,03:19:01,05,07,1, 11.9,1,1, 12.309, 10369.137, 492.496, 52783.340 23/06/17,03:19:01,06,07,1, 11.9,1,1, 12.309, 10369.209, 492.545, 52783.309 23/06/17,03:19:01,07,07,1, 11.9,1,1, 12.309, 10369.217, 492.554, 52783.366 23/06/17,03:19:01,08,07,1, 11.9,1,1, 12.309, 10369.232, 492.613, 52783.353 23/06/17,03:19:01,09,07,1, 11.9,1,1, 12.309, 10369.223, 492.664, 52783.368 23/06/17,03:19:01,10,07,1, 11.9,1,1, 12.309, 10369.238, 492.694, 52783.405 23/06/17,03:19:01,11,07,1, 11.9,1,1, 12.309, 10369.282, 492.731, 52783.388 23/06/17,03:19:01,12,07,1, 11.9,1,1, 12.309, 10369.311, 492.772, 52783.410 23/06/17,03:19:01,13,07,1, 11.9,1,1, 12.309, 10369.317, 492.828, 52783.401 23/06/17,03:19:01,14,07,1, 11.9,1,1, 12.309, 10369.329, 492.873, 52783.420 23/06/17,03:19:01,15,07,1, 11.9,1,1, 12.309, 10369.385, 492.905, 52783.387 23/06/17,03:19:01,16,07,1, 11.9,1,1, 12.309, 10369.401, 492.934, 52783.418 23/06/17,03:19:01,17,07,1, 11.9,1,1, 12.309, 10369.408, 492.967, 52783.433 23/06/17,03:19:01,18,07,1, 11.9,1,1, 12.309, 10369.446, 493.011, 52783.433 23/06/17,03:19:01,19,07,1, 11.9,1,1, 12.309, 10369.467, 493.030, 52783.422 23/06/17,03:19:02,00,07,1, 11.8,1,1, 12.309, 10369.463, 493.030, 52783.422 23/06/17,03:19:02,01,07,1, 11.8,1,1, 12.309, 10369.496, 493.130, 52783.441 23/06/17,03:19:02,02,07,1, 11.8,1,1, 12.309, 10369.543, 493.194, 52783.457 23/06/17,03:19:02,03,07,1, 11.8,1,1, 12.309, 10369.567, 493.188, 52783.397 23/06/17,03:19:02,04,07,1, 11.8,1,1, 12.309, 10369.583, 493.251, 52783.447 23/06/17,03:19:02,05,07,1, 11.8,1,1, 12.309, 10369.608, 493.257, 52783.467 23/06/17,03:19:02,06,07,1, 11.8,1,1, 12.309, 10369.650, 493.310, 52783.434 23/06/17,03:19:02,07,07,1, 11.8,1,1, 12.309, 10369.662, 493.352, 52783.487 23/06/17,03:19:02,08,07,1, 11.8,1,1, 12.309, 10369.688, 493.399, 52783.424 23/06/17,03:19:02,09,07,1, 11.8,1,1, 12.309, 10369.726, 493.416, 52783.445 23/06/17,03:19:02,10,07,1, 11.8,1,1, 12.309, 10369.743, 493.486, 52783.435 23/06/17,03:19:02,11,07,1, 11.8,1,1, 12.309, 10369.760, 493.535, 52783.437 23/06/17,03:19:02,12,07,1, 11.8,1,1, 12.309, 10369.806, 493.545, 52783.446 23/06/17,03:19:02,13,07,1, 11.8,1,1, 12.309, 10369.803, 493.582, 52783.459 23/06/17,03:19:02,14,07,1, 11.8,1,1, 12.309, 10369.857, 493.589, 52783.412 23/06/17,03:19:02,15,07,1, 11.8,1,1, 12.309, 10369.885, 493.651, 52783.462 23/06/17,03:19:02,16,07,1, 11.8,1,1, 12.309, 10369.861, 493.669, 52783.423 23/06/17,03:19:02,17,07,1, 11.8,1,1, 12.309, 10369.933, 493.739, 52783.459 23/06/17,03:19:02,18,07,1, 11.8,1,1, 12.309, 10369.958, 493.751, 52783.428 23/06/17,03:19:02,19,07,1, 11.8,1,1, 12.309, 10369.988, 493.770, 52783.432 23/06/17,03:19:03,00,06,1, 11.9,1,1, 12.308, 10369.980, 493.770, 52783.432 23/06/17,03:19:03,01,06,1, 11.9,1,1, 12.308, 10370.042, 493.828, 52783.461 23/06/17,03:19:03,02,06,1, 11.9,1,1, 12.308, 10370.054, 493.853, 52783.422 23/06/17,03:19:03,03,06,1, 11.9,1,1, 12.308, 10370.069, 493.864, 52783.383 23/06/17,03:19:03,04,06,1, 11.9,1,1, 12.308, 10370.123, 493.888, 52783.423 23/06/17,03:19:03,05,06,1, 11.9,1,1, 12.308, 10370.136, 493.929, 52783.389 23/06/17,03:19:03,06,06,1, 11.9,1,1, 12.308, 10370.171, 493.967, 52783.397 23/06/17,03:19:03,07,06,1, 11.9,1,1, 12.308, 10370.186, 493.962, 52783.379 23/06/17,03:19:03,08,06,1, 11.9,1,1, 12.308, 10370.223, 493.973, 52783.340 23/06/17,03:19:03,09,06,1, 11.9,1,1, 12.308, 10370.245, 493.999, 52783.376 23/06/17,03:19:03,10,06,1, 11.9,1,1, 12.308, 10370.259, 494.023, 52783.357 23/06/17,03:19:03,11,06,1, 11.9,1,1, 12.308, 10370.294, 494.025, 52783.383 23/06/17,03:19:03,12,06,1, 11.9,1,1, 12.308, 10370.322, 494.044, 52783.355 23/06/17,03:19:03,13,06,1, 11.9,1,1, 12.308, 10370.344, 494.060, 52783.356 23/06/17,03:19:03,14,06,1, 11.9,1,1, 12.308, 10370.414, 494.095, 52783.357 23/06/17,03:19:03,15,06,1, 11.9,1,1, 12.308, 10370.411, 494.091, 52783.378 23/06/17,03:19:03,16,06,1, 11.9,1,1, 12.308, 10370.448, 494.127, 52783.317 23/06/17,03:19:03,17,06,1, 11.9,1,1, 12.308, 10370.460, 494.141, 52783.337 23/06/17,03:19:03,18,06,1, 11.9,1,1, 12.308, 10370.501, 494.128, 52783.267 23/06/17,03:19:03,19,06,1, 11.9,1,1, 12.308, 10370.513, 494.170, 52783.294 23/06/17,03:19:04,00,07,1, 11.8,1,1, 12.311, 10370.506, 494.170, 52783.294 23/06/17,03:19:04,01,07,1, 11.8,1,1, 12.311, 10370.584, 494.190, 52783.264 23/06/17,03:19:04,02,07,1, 11.8,1,1, 12.311, 10370.601, 494.175, 52783.261 23/06/17,03:19:04,03,07,1, 11.8,1,1, 12.311, 10370.664, 494.202, 52783.267 23/06/17,03:19:04,04,07,1, 11.8,1,1, 12.311, 10370.660, 494.222, 52783.086 23/06/17,03:19:04,05,07,1, 11.8,1,1, 12.311, 10370.658, 494.227, 52783.233 23/06/17,03:19:04,06,07,1, 11.8,1,1, 12.311, 10370.701, 494.239, 52783.221 23/06/17,03:19:04,07,07,1, 11.8,1,1, 12.311, 10370.716, 494.245, 52783.218 23/06/17,03:19:04,08,07,1, 11.8,1,1, 12.311, 10370.748, 494.259, 52783.176 23/06/17,03:19:04,09,07,1, 11.8,1,1, 12.311, 10370.768, 494.258, 52783.150 23/06/17,03:19:04,10,07,1, 11.8,1,1, 12.311, 10370.790, 494.278, 52783.204 23/06/17,03:19:04,11,07,1, 11.8,1,1, 12.311, 10370.828, 494.274, 52783.169 23/06/17,03:19:04,12,07,1, 11.8,1,1, 12.311, 10370.856, 494.287, 52783.131 23/06/17,03:19:04,13,07,1, 11.8,1,1, 12.311, 10370.860, 494.288, 52783.196 23/06/17,03:19:04,14,07,1, 11.8,1,1, 12.311, 10370.906, 494.285, 52783.144 23/06/17,03:19:04,15,07,1, 11.8,1,1, 12.311, 10370.897, 494.257, 52783.093 23/06/17,03:19:04,16,07,1, 11.8,1,1, 12.311, 10370.920, 494.289, 52783.066 23/06/17,03:19:04,17,07,1, 11.8,1,1, 12.311, 10370.968, 494.286, 52783.053 23/06/17,03:19:04,18,07,1, 11.8,1,1, 12.311, 10370.964, 494.284, 52783.047 23/06/17,03:19:04,19,07,1, 11.8,1,1, 12.311, 10370.996, 494.312, 52783.061 23/06/17,03:19:05,00,06,1, 11.9,1,1, 12.308, 10370.990, 494.312, 52783.061 23/06/17,03:19:05,01,06,1, 11.9,1,1, 12.308, 10371.038, 494.271, 52783.043 23/06/17,03:19:05,02,06,1, 11.9,1,1, 12.308, 10371.057, 494.261, 52783.029 23/06/17,03:19:05,03,06,1, 11.9,1,1, 12.308, 10371.086, 494.288, 52782.989 23/06/17,03:19:05,04,06,1, 11.9,1,1, 12.308, 10371.085, 494.275, 52782.979 23/06/17,03:19:05,05,06,1, 11.9,1,1, 12.308, 10371.112, 494.266, 52782.953 23/06/17,03:19:05,06,06,1, 11.9,1,1, 12.308, 10371.140, 494.296, 52782.965 23/06/17,03:19:05,07,06,1, 11.9,1,1, 12.308, 10371.159, 494.271, 52782.932 23/06/17,03:19:05,08,06,1, 11.9,1,1, 12.308, 10371.187, 494.265, 52782.889 23/06/17,03:19:05,09,06,1, 11.9,1,1, 12.308, 10371.197, 494.294, 52782.928 23/06/17,03:19:05,10,06,1, 11.9,1,1, 12.308, 10371.207, 494.272, 52782.876 23/06/17,03:19:05,11,06,1, 11.9,1,1, 12.308, 10371.229, 494.255, 52782.882 23/06/17,03:19:05,12,06,1, 11.9,1,1, 12.308, 10371.229, 494.269, 52782.807 23/06/17,03:19:05,13,06,1, 11.9,1,1, 12.308, 10371.255, 494.251, 52782.810 23/06/17,03:19:05,14,06,1, 11.9,1,1, 12.308, 10371.271, 494.249, 52782.851 23/06/17,03:19:05,15,06,1, 11.9,1,1, 12.308, 10371.280, 494.277, 52782.838 23/06/17,03:19:05,16,06,1, 11.9,1,1, 12.308, 10371.300, 494.225, 52782.792 23/06/17,03:19:05,17,06,1, 11.9,1,1, 12.308, 10371.314, 494.226, 52782.773 23/06/17,03:19:05,18,06,1, 11.9,1,1, 12.308, 10371.313, 494.249, 52782.739 23/06/17,03:19:05,19,06,1, 11.9,1,1, 12.308, 10371.342, 494.257, 52782.739 23/06/17,03:19:06,00,07,1, 11.9,1,1, 12.311, 10371.341, 494.257, 52782.739 23/06/17,03:19:06,01,07,1, 11.9,1,1, 12.311, 10371.354, 494.218, 52782.722 23/06/17,03:19:06,02,07,1, 11.9,1,1, 12.311, 10371.362, 494.213, 52782.715 23/06/17,03:19:06,03,07,1, 11.9,1,1, 12.311, 10371.367, 494.237, 52782.689 23/06/17,03:19:06,04,07,1, 11.9,1,1, 12.311, 10371.366, 494.221, 52782.644 23/06/17,03:19:06,05,07,1, 11.9,1,1, 12.311, 10371.351, 494.196, 52782.645 23/06/17,03:19:06,06,07,1, 11.9,1,1, 12.311, 10371.353, 494.209, 52782.649 23/06/17,03:19:06,07,07,1, 11.9,1,1, 12.311, 10371.368, 494.186, 52782.593 23/06/17,03:19:06,08,07,1, 11.9,1,1, 12.311, 10371.374, 494.198, 52782.591 23/06/17,03:19:06,09,07,1, 11.9,1,1, 12.311, 10371.378, 494.218, 52782.621 23/06/17,03:19:06,10,07,1, 11.9,1,1, 12.311, 10371.376, 494.210, 52782.618 23/06/17,03:19:06,11,07,1, 11.9,1,1, 12.311, 10371.373, 494.202, 52782.578 23/06/17,03:19:06,12,07,1, 11.9,1,1, 12.311, 10371.415, 494.212, 52782.584 23/06/17,03:19:06,13,07,1, 11.9,1,1, 12.311, 10371.355, 494.201, 52782.536 23/06/17,03:19:06,14,07,1, 11.9,1,1, 12.311, 10371.389, 494.223, 52782.583 23/06/17,03:19:06,15,07,1, 11.9,1,1, 12.311, 10371.400, 494.268, 52782.541 23/06/17,03:19:06,16,07,1, 11.9,1,1, 12.311, 10371.421, 494.240, 52782.549 23/06/17,03:19:06,17,07,1, 11.9,1,1, 12.311, 10371.404, 494.266, 52782.548 23/06/17,03:19:06,18,07,1, 11.9,1,1, 12.311, 10371.430, 494.280, 52782.508 23/06/17,03:19:06,19,07,1, 11.9,1,1, 12.311, 10371.395, 494.297, 52782.483 23/06/17,03:19:07,00,07,1, 11.9,1,1, 12.311, 10371.391, 494.297, 52782.483 23/06/17,03:19:07,01,07,1, 11.9,1,1, 12.311, 10371.397, 494.318, 52782.552 23/06/17,03:19:07,02,07,1, 11.9,1,1, 12.311, 10371.403, 494.334, 52782.535 23/06/17,03:19:07,03,07,1, 11.9,1,1, 12.311, 10371.425, 494.393, 52782.570 23/06/17,03:19:07,04,07,1, 11.9,1,1, 12.311, 10371.400, 494.396, 52782.568 23/06/17,03:19:07,05,07,1, 11.9,1,1, 12.311, 10371.388, 494.427, 52782.560 23/06/17,03:19:07,06,07,1, 11.9,1,1, 12.311, 10371.421, 494.437, 52782.575 23/06/17,03:19:07,07,07,1, 11.9,1,1, 12.311, 10371.412, 494.460, 52782.572 23/06/17,03:19:07,08,07,1, 11.9,1,1, 12.311, 10371.419, 494.481, 52782.534 23/06/17,03:19:07,09,07,1, 11.9,1,1, 12.311, 10371.418, 494.504, 52782.545 23/06/17,03:19:07,10,07,1, 11.9,1,1, 12.311, 10371.436, 494.539, 52782.563 23/06/17,03:19:07,11,07,1, 11.9,1,1, 12.311, 10371.430, 494.567, 52782.575 23/06/17,03:19:07,12,07,1, 11.9,1,1, 12.311, 10371.427, 494.602, 52782.606 23/06/17,03:19:07,13,07,1, 11.9,1,1, 12.311, 10371.408, 494.638, 52782.598 23/06/17,03:19:07,14,07,1, 11.9,1,1, 12.311, 10371.414, 494.645, 52782.587 23/06/17,03:19:07,15,07,1, 11.9,1,1, 12.311, 10371.430, 494.684, 52782.621 23/06/17,03:19:07,16,07,1, 11.9,1,1, 12.311, 10371.458, 494.710, 52782.629 23/06/17,03:19:07,17,07,1, 11.9,1,1, 12.311, 10371.441, 494.761, 52782.631 23/06/17,03:19:07,18,07,1, 11.9,1,1, 12.311, 10371.440, 494.778, 52782.620 23/06/17,03:19:07,19,07,1, 11.9,1,1, 12.311, 10371.460, 494.815, 52782.634 23/06/17,03:19:08,00,07,1, 11.9,1,1, 12.310, 10371.457, 494.815, 52782.634 23/06/17,03:19:08,01,07,1, 11.9,1,1, 12.310, 10371.456, 494.874, 52782.668 23/06/17,03:19:08,02,07,1, 11.9,1,1, 12.310, 10371.443, 494.884, 52782.636 23/06/17,03:19:08,03,07,1, 11.9,1,1, 12.310, 10371.460, 494.933, 52782.672 23/06/17,03:19:08,04,07,1, 11.9,1,1, 12.310, 10371.460, 494.960, 52782.695 23/06/17,03:19:08,05,07,1, 11.9,1,1, 12.310, 10371.480, 495.019, 52782.713 23/06/17,03:19:08,06,07,1, 11.9,1,1, 12.310, 10371.493, 495.027, 52782.673 23/06/17,03:19:08,07,07,1, 11.9,1,1, 12.310, 10371.505, 495.084, 52782.691 23/06/17,03:19:08,08,07,1, 11.9,1,1, 12.310, 10371.508, 495.120, 52782.719 23/06/17,03:19:08,09,07,1, 11.9,1,1, 12.310, 10371.517, 495.157, 52782.704 23/06/17,03:19:08,10,07,1, 11.9,1,1, 12.310, 10371.520, 495.186, 52782.745 23/06/17,03:19:08,11,07,1, 11.9,1,1, 12.310, 10371.520, 495.219, 52782.762 23/06/17,03:19:08,12,07,1, 11.9,1,1, 12.310, 10371.517, 495.258, 52782.724 23/06/17,03:19:08,13,07,1, 11.9,1,1, 12.310, 10371.500, 495.296, 52782.764 23/06/17,03:19:08,14,07,1, 11.9,1,1, 12.310, 10371.528, 495.352, 52782.811 23/06/17,03:19:08,15,07,1, 11.9,1,1, 12.310, 10371.530, 495.384, 52782.776 23/06/17,03:19:08,16,07,1, 11.9,1,1, 12.310, 10371.532, 495.422, 52782.807 23/06/17,03:19:08,17,07,1, 11.9,1,1, 12.310, 10371.559, 495.454, 52782.774 23/06/17,03:19:08,18,07,1, 11.9,1,1, 12.310, 10371.557, 495.503, 52782.798 23/06/17,03:19:08,19,07,1, 11.9,1,1, 12.310, 10371.544, 495.526, 52782.815 23/06/17,03:19:09,00,07,1, 12.0,1,1, 12.308, 10371.541, 495.526, 52782.815 23/06/17,03:19:09,01,07,1, 12.0,1,1, 12.308, 10371.592, 495.594, 52782.850 23/06/17,03:19:09,02,07,1, 12.0,1,1, 12.308, 10371.562, 495.656, 52782.844 23/06/17,03:19:09,03,07,1, 12.0,1,1, 12.308, 10371.586, 495.684, 52782.860 23/06/17,03:19:09,04,07,1, 12.0,1,1, 12.308, 10371.611, 495.718, 52782.855 23/06/17,03:19:09,05,07,1, 12.0,1,1, 12.308, 10371.603, 495.750, 52782.882 23/06/17,03:19:09,06,07,1, 12.0,1,1, 12.308, 10371.623, 495.814, 52782.904 23/06/17,03:19:09,07,07,1, 12.0,1,1, 12.308, 10371.625, 495.835, 52782.925 23/06/17,03:19:09,08,07,1, 12.0,1,1, 12.308, 10371.625, 495.875, 52782.901 23/06/17,03:19:09,09,07,1, 12.0,1,1, 12.308, 10371.644, 495.912, 52782.932 23/06/17,03:19:09,10,07,1, 12.0,1,1, 12.308, 10371.656, 495.956, 52782.926 23/06/17,03:19:09,11,07,1, 12.0,1,1, 12.308, 10371.669, 495.989, 52782.933 23/06/17,03:19:09,12,07,1, 12.0,1,1, 12.308, 10371.686, 496.034, 52782.934 23/06/17,03:19:09,13,07,1, 12.0,1,1, 12.308, 10371.696, 496.076, 52782.959 23/06/17,03:19:09,14,07,1, 12.0,1,1, 12.308, 10371.690, 496.111, 52782.934 23/06/17,03:19:09,15,07,1, 12.0,1,1, 12.308, 10371.705, 496.147, 52782.964 23/06/17,03:19:09,16,07,1, 12.0,1,1, 12.308, 10371.744, 496.166, 52782.975 23/06/17,03:19:09,17,07,1, 12.0,1,1, 12.308, 10371.732, 496.226, 52782.980 23/06/17,03:19:09,18,07,1, 12.0,1,1, 12.308, 10371.737, 496.250, 52783.034 23/06/17,03:19:09,19,07,1, 12.0,1,1, 12.308, 10371.779, 496.324, 52783.007 23/06/17,03:19:10,00,07,1, 11.9,1,1, 12.309, 10371.774, 496.324, 52783.007 23/06/17,03:19:10,01,07,1, 11.9,1,1, 12.309, 10371.791, 496.381, 52782.984 23/06/17,03:19:10,02,07,1, 11.9,1,1, 12.309, 10371.788, 496.423, 52782.985 23/06/17,03:19:10,03,07,1, 11.9,1,1, 12.309, 10371.829, 496.447, 52783.017 23/06/17,03:19:10,04,07,1, 11.9,1,1, 12.309, 10371.828, 496.468, 52783.038 23/06/17,03:19:10,05,07,1, 11.9,1,1, 12.309, 10371.850, 496.528, 52783.036 23/06/17,03:19:10,06,07,1, 11.9,1,1, 12.309, 10371.842, 496.573, 52783.037 23/06/17,03:19:10,07,07,1, 11.9,1,1, 12.309, 10371.868, 496.618, 52783.072 23/06/17,03:19:10,08,07,1, 11.9,1,1, 12.309, 10371.878, 496.649, 52783.033 23/06/17,03:19:10,09,07,1, 11.9,1,1, 12.309, 10371.873, 496.674, 52783.062 23/06/17,03:19:10,10,07,1, 11.9,1,1, 12.309, 10371.889, 496.704, 52783.044 23/06/17,03:19:10,11,07,1, 11.9,1,1, 12.309, 10371.893, 496.736, 52783.034 23/06/17,03:19:10,12,07,1, 11.9,1,1, 12.309, 10371.942, 496.753, 52783.060 23/06/17,03:19:10,13,07,1, 11.9,1,1, 12.309, 10371.942, 496.815, 52783.037 23/06/17,03:19:10,14,07,1, 11.9,1,1, 12.309, 10371.968, 496.838, 52783.064 23/06/17,03:19:10,15,07,1, 11.9,1,1, 12.309, 10371.992, 496.860, 52783.056 23/06/17,03:19:10,16,07,1, 11.9,1,1, 12.309, 10371.966, 496.910, 52783.012 23/06/17,03:19:10,17,07,1, 11.9,1,1, 12.309, 10372.010, 496.905, 52783.096 23/06/17,03:19:10,18,07,1, 11.9,1,1, 12.309, 10372.031, 496.973, 52783.086 23/06/17,03:19:10,19,07,1, 11.9,1,1, 12.309, 10372.051, 497.011, 52783.084 23/06/17,03:19:11,00,07,1, 11.9,1,1, 12.312, 10372.050, 497.011, 52783.084 23/06/17,03:19:11,01,07,1, 11.9,1,1, 12.312, 10372.072, 497.057, 52783.028 23/06/17,03:19:11,02,07,1, 11.9,1,1, 12.312, 10372.077, 497.084, 52783.040 23/06/17,03:19:11,03,07,1, 11.9,1,1, 12.312, 10372.106, 497.096, 52783.056 23/06/17,03:19:11,04,07,1, 11.9,1,1, 12.312, 10372.136, 497.148, 52783.037 23/06/17,03:19:11,05,07,1, 11.9,1,1, 12.312, 10372.134, 497.146, 52783.025 23/06/17,03:19:11,06,07,1, 11.9,1,1, 12.312, 10372.169, 497.213, 52783.057 23/06/17,03:19:11,07,07,1, 11.9,1,1, 12.312, 10372.201, 497.223, 52783.064 23/06/17,03:19:11,08,07,1, 11.9,1,1, 12.312, 10372.210, 497.253, 52783.018 23/06/17,03:19:11,09,07,1, 11.9,1,1, 12.312, 10372.217, 497.265, 52783.017 23/06/17,03:19:11,10,07,1, 11.9,1,1, 12.312, 10372.239, 497.286, 52783.002 23/06/17,03:19:11,11,07,1, 11.9,1,1, 12.312, 10372.254, 497.326, 52782.993 23/06/17,03:19:11,12,07,1, 11.9,1,1, 12.312, 10372.265, 497.330, 52783.021 23/06/17,03:19:11,13,07,1, 11.9,1,1, 12.312, 10372.286, 497.394, 52782.982 23/06/17,03:19:11,14,07,1, 11.9,1,1, 12.312, 10372.315, 497.389, 52782.996 23/06/17,03:19:11,15,07,1, 11.9,1,1, 12.312, 10372.329, 497.423, 52782.953 23/06/17,03:19:11,16,07,1, 11.9,1,1, 12.312, 10372.339, 497.451, 52782.985 23/06/17,03:19:11,17,07,1, 11.9,1,1, 12.312, 10372.352, 497.469, 52782.955 23/06/17,03:19:11,18,07,1, 11.9,1,1, 12.312, 10372.395, 497.497, 52782.989 23/06/17,03:19:11,19,07,1, 11.9,1,1, 12.312, 10372.406, 497.509, 52782.943 23/06/17,03:19:12,00,07,1, 11.9,1,1, 12.312, 10372.400, 497.509, 52782.943 23/06/17,03:19:12,01,07,1, 11.9,1,1, 12.312, 10372.414, 497.551, 52782.921 23/06/17,03:19:12,02,07,1, 11.9,1,1, 12.312, 10372.448, 497.596, 52782.913 23/06/17,03:19:12,03,07,1, 11.9,1,1, 12.312, 10372.466, 497.627, 52782.935 23/06/17,03:19:12,04,07,1, 11.9,1,1, 12.312, 10372.499, 497.642, 52782.971 23/06/17,03:19:12,05,07,1, 11.9,1,1, 12.312, 10372.534, 497.640, 52782.898 23/06/17,03:19:12,06,07,1, 11.9,1,1, 12.312, 10372.527, 497.672, 52782.976 23/06/17,03:19:12,07,07,1, 11.9,1,1, 12.312, 10372.540, 497.686, 52782.891 23/06/17,03:19:12,08,07,1, 11.9,1,1, 12.312, 10372.563, 497.719, 52782.904 23/06/17,03:19:12,09,07,1, 11.9,1,1, 12.312, 10372.599, 497.736, 52782.890 23/06/17,03:19:12,10,07,1, 11.9,1,1, 12.312, 10372.589, 497.760, 52782.878 23/06/17,03:19:12,11,07,1, 11.9,1,1, 12.312, 10372.604, 497.781, 52782.875 23/06/17,03:19:12,12,07,1, 11.9,1,1, 12.312, 10372.625, 497.798, 52782.853 23/06/17,03:19:12,13,07,1, 11.9,1,1, 12.312, 10372.648, 497.834, 52782.856 23/06/17,03:19:12,14,07,1, 11.9,1,1, 12.312, 10372.688, 497.832, 52782.788 23/06/17,03:19:12,15,07,1, 11.9,1,1, 12.312, 10372.690, 497.844, 52782.784 23/06/17,03:19:12,16,07,1, 11.9,1,1, 12.312, 10372.724, 497.879, 52782.801 23/06/17,03:19:12,17,07,1, 11.9,1,1, 12.312, 10372.729, 497.894, 52782.781 23/06/17,03:19:12,18,07,1, 11.9,1,1, 12.312, 10372.741, 497.919, 52782.792 23/06/17,03:19:12,19,07,1, 11.9,1,1, 12.312, 10372.730, 497.952, 52782.756 23/06/17,03:19:13,00,07,1, 11.8,1,1, 12.307, 10372.726, 497.952, 52782.756 23/06/17,03:19:13,01,07,1, 11.8,1,1, 12.307, 10372.781, 497.963, 52782.735 23/06/17,03:19:13,02,07,1, 11.8,1,1, 12.307, 10372.796, 497.971, 52782.743 23/06/17,03:19:13,03,07,1, 11.8,1,1, 12.307, 10372.800, 498.006, 52782.660 23/06/17,03:19:13,04,07,1, 11.8,1,1, 12.307, 10372.843, 498.037, 52782.748 23/06/17,03:19:13,05,07,1, 11.8,1,1, 12.307, 10372.832, 498.011, 52782.668 23/06/17,03:19:13,06,07,1, 11.8,1,1, 12.307, 10372.871, 498.015, 52782.673 23/06/17,03:19:13,07,07,1, 11.8,1,1, 12.307, 10372.871, 498.053, 52782.569 23/06/17,03:19:13,08,07,1, 11.8,1,1, 12.307, 10372.886, 498.065, 52782.675 23/06/17,03:19:13,09,07,1, 11.8,1,1, 12.307, 10372.912, 498.084, 52782.616 23/06/17,03:19:13,10,07,1, 11.8,1,1, 12.307, 10372.923, 498.100, 52782.622 23/06/17,03:19:13,11,07,1, 11.8,1,1, 12.307, 10372.941, 498.122, 52782.625 23/06/17,03:19:13,12,07,1, 11.8,1,1, 12.307, 10372.941, 498.129, 52782.606 23/06/17,03:19:13,13,07,1, 11.8,1,1, 12.307, 10372.967, 498.150, 52782.600 23/06/17,03:19:13,14,07,1, 11.8,1,1, 12.307, 10372.979, 498.169, 52782.556 23/06/17,03:19:13,15,07,1, 11.8,1,1, 12.307, 10372.995, 498.183, 52782.586 23/06/17,03:19:13,16,07,1, 11.8,1,1, 12.307, 10373.022, 498.197, 52782.565 23/06/17,03:19:13,17,07,1, 11.8,1,1, 12.307, 10373.037, 498.231, 52782.508 23/06/17,03:19:13,18,07,1, 11.8,1,1, 12.307, 10373.024, 498.239, 52782.572 23/06/17,03:19:13,19,07,1, 11.8,1,1, 12.307, 10373.067, 498.235, 52782.530 23/06/17,03:19:14,00,07,1, 11.9,1,1, 12.312, 10373.060, 498.235, 52782.530 23/06/17,03:19:14,01,07,1, 11.9,1,1, 12.312, 10373.092, 498.272, 52782.492 23/06/17,03:19:14,02,07,1, 11.9,1,1, 12.312, 10373.086, 498.278, 52782.515 23/06/17,03:19:14,03,07,1, 11.9,1,1, 12.312, 10373.121, 498.267, 52782.489 23/06/17,03:19:14,04,07,1, 11.9,1,1, 12.312, 10373.113, 498.300, 52782.470 23/06/17,03:19:14,05,07,1, 11.9,1,1, 12.312, 10373.156, 498.300, 52782.496 23/06/17,03:19:14,06,07,1, 11.9,1,1, 12.312, 10373.157, 498.322, 52782.449 23/06/17,03:19:14,07,07,1, 11.9,1,1, 12.312, 10373.166, 498.347, 52782.455 23/06/17,03:19:14,08,07,1, 11.9,1,1, 12.312, 10373.190, 498.351, 52782.462 23/06/17,03:19:14,09,07,1, 11.9,1,1, 12.312, 10373.206, 498.364, 52782.449 23/06/17,03:19:14,10,07,1, 11.9,1,1, 12.312, 10373.239, 498.367, 52782.427 23/06/17,03:19:14,11,07,1, 11.9,1,1, 12.312, 10373.242, 498.385, 52782.422 23/06/17,03:19:14,12,07,1, 11.9,1,1, 12.312, 10373.250, 498.402, 52782.424 23/06/17,03:19:14,13,07,1, 11.9,1,1, 12.312, 10373.269, 498.418, 52782.380 23/06/17,03:19:14,14,07,1, 11.9,1,1, 12.312, 10373.286, 498.436, 52782.386 23/06/17,03:19:14,15,07,1, 11.9,1,1, 12.312, 10373.302, 498.422, 52782.351 23/06/17,03:19:14,16,07,1, 11.9,1,1, 12.312, 10373.304, 498.454, 52782.371 23/06/17,03:19:14,17,07,1, 11.9,1,1, 12.312, 10373.327, 498.480, 52782.371 23/06/17,03:19:14,18,07,1, 11.9,1,1, 12.312, 10373.355, 498.497, 52782.376 23/06/17,03:19:14,19,07,1, 11.9,1,1, 12.312, 10373.370, 498.501, 52782.368 23/06/17,03:19:15,00,07,1, 11.9,1,1, 12.315, 10373.368, 498.501, 52782.368 23/06/17,03:19:15,01,07,1, 11.9,1,1, 12.315, 10373.370, 498.527, 52782.349 23/06/17,03:19:15,02,07,1, 11.9,1,1, 12.315, 10373.387, 498.539, 52782.324 23/06/17,03:19:15,03,07,1, 11.9,1,1, 12.315, 10373.395, 498.543, 52782.356 23/06/17,03:19:15,04,07,1, 11.9,1,1, 12.315, 10373.426, 498.546, 52782.347 23/06/17,03:19:15,05,07,1, 11.9,1,1, 12.315, 10373.464, 498.563, 52782.339 23/06/17,03:19:15,06,07,1, 11.9,1,1, 12.315, 10373.472, 498.567, 52782.313 23/06/17,03:19:15,07,07,1, 11.9,1,1, 12.315, 10373.466, 498.608, 52782.338 23/06/17,03:19:15,08,07,1, 11.9,1,1, 12.315, 10373.486, 498.601, 52782.337 23/06/17,03:19:15,09,07,1, 11.9,1,1, 12.315, 10373.492, 498.643, 52782.324 23/06/17,03:19:15,10,07,1, 11.9,1,1, 12.315, 10373.512, 498.628, 52782.307 23/06/17,03:19:15,11,07,1, 11.9,1,1, 12.315, 10373.518, 498.666, 52782.302 23/06/17,03:19:15,12,07,1, 11.9,1,1, 12.315, 10373.541, 498.664, 52782.306 23/06/17,03:19:15,13,07,1, 11.9,1,1, 12.315, 10373.557, 498.688, 52782.322 23/06/17,03:19:15,14,07,1, 11.9,1,1, 12.315, 10373.575, 498.672, 52782.296 23/06/17,03:19:15,15,07,1, 11.9,1,1, 12.315, 10373.604, 498.695, 52782.300 23/06/17,03:19:15,16,07,1, 11.9,1,1, 12.315, 10373.631, 498.743, 52782.316 23/06/17,03:19:15,17,07,1, 11.9,1,1, 12.315, 10373.626, 498.735, 52782.302 23/06/17,03:19:15,18,07,1, 11.9,1,1, 12.315, 10373.651, 498.794, 52782.497 23/06/17,03:19:15,19,07,1, 11.9,1,1, 12.315, 10373.676, 498.770, 52782.233 23/06/17,03:19:16,00,08,1, 11.9,1,1, 12.310, 10373.669, 498.770, 52782.233 23/06/17,03:19:16,01,08,1, 11.9,1,1, 12.310, 10373.693, 498.818, 52782.263 23/06/17,03:19:16,02,08,1, 11.9,1,1, 12.310, 10373.727, 498.799, 52782.242 23/06/17,03:19:16,03,08,1, 11.9,1,1, 12.310, 10373.739, 498.819, 52782.230 23/06/17,03:19:16,04,08,1, 11.9,1,1, 12.310, 10373.742, 498.851, 52782.259 23/06/17,03:19:16,05,08,1, 11.9,1,1, 12.310, 10373.742, 498.860, 52782.284 23/06/17,03:19:16,06,08,1, 11.9,1,1, 12.310, 10373.779, 498.902, 52782.253 23/06/17,03:19:16,07,08,1, 11.9,1,1, 12.310, 10373.798, 498.902, 52782.248 23/06/17,03:19:16,08,08,1, 11.9,1,1, 12.310, 10373.800, 498.912, 52782.289 23/06/17,03:19:16,09,08,1, 11.9,1,1, 12.310, 10373.808, 498.958, 52782.283 23/06/17,03:19:16,10,08,1, 11.9,1,1, 12.310, 10373.836, 498.963, 52782.258 23/06/17,03:19:16,11,08,1, 11.9,1,1, 12.310, 10373.843, 498.972, 52782.255 23/06/17,03:19:16,12,08,1, 11.9,1,1, 12.310, 10373.862, 499.016, 52782.267 23/06/17,03:19:16,13,08,1, 11.9,1,1, 12.310, 10373.862, 499.020, 52782.262 23/06/17,03:19:16,14,08,1, 11.9,1,1, 12.310, 10373.880, 499.034, 52782.262 23/06/17,03:19:16,15,08,1, 11.9,1,1, 12.310, 10373.918, 499.053, 52782.280 23/06/17,03:19:16,16,08,1, 11.9,1,1, 12.310, 10373.926, 499.077, 52782.262 23/06/17,03:19:16,17,08,1, 11.9,1,1, 12.310, 10373.940, 499.105, 52782.234 23/06/17,03:19:16,18,08,1, 11.9,1,1, 12.310, 10373.960, 499.120, 52782.215 23/06/17,03:19:16,19,08,1, 11.9,1,1, 12.310, 10373.966, 499.136, 52782.283 23/06/17,03:19:17,00,07,1, 11.9,1,1, 12.308, 10373.961, 499.136, 52782.283 23/06/17,03:19:17,01,07,1, 11.9,1,1, 12.308, 10374.030, 499.175, 52782.227 23/06/17,03:19:17,02,07,1, 11.9,1,1, 12.308, 10374.001, 499.202, 52782.272 23/06/17,03:19:17,03,07,1, 11.9,1,1, 12.308, 10374.031, 499.218, 52782.264 23/06/17,03:19:17,04,07,1, 11.9,1,1, 12.308, 10374.079, 499.234, 52782.251 23/06/17,03:19:17,05,07,1, 11.9,1,1, 12.308, 10374.058, 499.241, 52782.245 23/06/17,03:19:17,06,07,1, 11.9,1,1, 12.308, 10374.080, 499.291, 52782.284 23/06/17,03:19:17,07,07,1, 11.9,1,1, 12.308, 10374.092, 499.276, 52782.233 23/06/17,03:19:17,08,07,1, 11.9,1,1, 12.308, 10374.074, 499.326, 52782.218 23/06/17,03:19:17,09,07,1, 11.9,1,1, 12.308, 10374.124, 499.359, 52782.233 23/06/17,03:19:17,10,07,1, 11.9,1,1, 12.308, 10374.138, 499.357, 52782.227 23/06/17,03:19:17,11,07,1, 11.9,1,1, 12.308, 10374.147, 499.393, 52782.227 23/06/17,03:19:17,12,07,1, 11.9,1,1, 12.308, 10374.149, 499.406, 52782.225 23/06/17,03:19:17,13,07,1, 11.9,1,1, 12.308, 10374.155, 499.433, 52782.273 23/06/17,03:19:17,14,07,1, 11.9,1,1, 12.308, 10374.149, 499.433, 52782.231 23/06/17,03:19:17,15,07,1, 11.9,1,1, 12.308, 10374.182, 499.489, 52782.251 23/06/17,03:19:17,16,07,1, 11.9,1,1, 12.308, 10374.191, 499.538, 52782.228 23/06/17,03:19:17,17,07,1, 11.9,1,1, 12.308, 10374.223, 499.534, 52782.186 23/06/17,03:19:17,18,07,1, 11.9,1,1, 12.308, 10374.194, 499.560, 52782.230 23/06/17,03:19:17,19,07,1, 11.9,1,1, 12.308, 10374.222, 499.569, 52782.230 23/06/17,03:19:18,00,07,1, 11.9,1,1, 12.314, 10374.219, 499.569, 52782.230 23/06/17,03:19:18,01,07,1, 11.9,1,1, 12.314, 10374.273, 499.620, 52782.285 23/06/17,03:19:18,02,07,1, 11.9,1,1, 12.314, 10374.259, 499.653, 52782.202 23/06/17,03:19:18,03,07,1, 11.9,1,1, 12.314, 10374.254, 499.692, 52782.233 23/06/17,03:19:18,04,07,1, 11.9,1,1, 12.314, 10374.293, 499.708, 52782.286 23/06/17,03:19:18,05,07,1, 11.9,1,1, 12.314, 10374.287, 499.748, 52782.255 23/06/17,03:19:18,06,07,1, 11.9,1,1, 12.314, 10374.299, 499.762, 52782.235 23/06/17,03:19:18,07,07,1, 11.9,1,1, 12.314, 10374.295, 499.772, 52782.243 23/06/17,03:19:18,08,07,1, 11.9,1,1, 12.314, 10374.314, 499.818, 52782.268 23/06/17,03:19:18,09,07,1, 11.9,1,1, 12.314, 10374.311, 499.847, 52782.285 23/06/17,03:19:18,10,07,1, 11.9,1,1, 12.314, 10374.301, 499.852, 52782.298 23/06/17,03:19:18,11,07,1, 11.9,1,1, 12.314, 10374.322, 499.870, 52782.265 23/06/17,03:19:18,12,07,1, 11.9,1,1, 12.314, 10374.329, 499.927, 52782.297 23/06/17,03:19:18,13,07,1, 11.9,1,1, 12.314, 10374.352, 499.937, 52782.239 23/06/17,03:19:18,14,07,1, 11.9,1,1, 12.314, 10374.350, 499.982, 52782.305 23/06/17,03:19:18,15,07,1, 11.9,1,1, 12.314, 10374.361, 499.994, 52782.294 23/06/17,03:19:18,16,07,1, 11.9,1,1, 12.314, 10374.347, 500.032, 52782.267 23/06/17,03:19:18,17,07,1, 11.9,1,1, 12.314, 10374.380, 500.041, 52782.307 23/06/17,03:19:18,18,07,1, 11.9,1,1, 12.314, 10374.402, 500.093, 52782.330 23/06/17,03:19:18,19,07,1, 11.9,1,1, 12.314, 10374.380, 500.098, 52782.271 23/06/17,03:19:19,00,07,1, 11.9,1,1, 12.308, 10374.378, 500.098, 52782.271 23/06/17,03:19:19,01,07,1, 11.9,1,1, 12.308, 10374.399, 500.178, 52782.332 23/06/17,03:19:19,02,07,1, 11.9,1,1, 12.308, 10374.394, 500.195, 52782.383 23/06/17,03:19:19,03,07,1, 11.9,1,1, 12.308, 10374.419, 500.257, 52782.370 23/06/17,03:19:19,04,07,1, 11.9,1,1, 12.308, 10374.426, 500.286, 52782.375 23/06/17,03:19:19,05,07,1, 11.9,1,1, 12.308, 10374.418, 500.311, 52782.403 23/06/17,03:19:19,06,07,1, 11.9,1,1, 12.308, 10374.450, 500.347, 52782.415 23/06/17,03:19:19,07,07,1, 11.9,1,1, 12.308, 10374.486, 500.354, 52782.415 23/06/17,03:19:19,08,07,1, 11.9,1,1, 12.308, 10374.442, 500.392, 52782.424 23/06/17,03:19:19,09,07,1, 11.9,1,1, 12.308, 10374.466, 500.429, 52782.437 23/06/17,03:19:19,10,07,1, 11.9,1,1, 12.308, 10374.509, 500.462, 52782.408 23/06/17,03:19:19,11,07,1, 11.9,1,1, 12.308, 10374.459, 500.516, 52782.474 23/06/17,03:19:19,12,07,1, 11.9,1,1, 12.308, 10374.534, 500.516, 52782.437 23/06/17,03:19:19,13,07,1, 11.9,1,1, 12.308, 10374.529, 500.559, 52782.424 23/06/17,03:19:19,14,07,1, 11.9,1,1, 12.308, 10374.532, 500.566, 52782.450 23/06/17,03:19:19,15,07,1, 11.9,1,1, 12.308, 10374.546, 500.610, 52782.469 23/06/17,03:19:19,16,07,1, 11.9,1,1, 12.308, 10374.563, 500.673, 52782.559 23/06/17,03:19:19,17,07,1, 11.9,1,1, 12.308, 10374.608, 500.672, 52782.488 23/06/17,03:19:19,18,07,1, 11.9,1,1, 12.308, 10374.592, 500.725, 52782.548 23/06/17,03:19:19,19,07,1, 11.9,1,1, 12.308, 10374.648, 500.722, 52782.518 23/06/17,03:19:20,00,07,1, 11.9,1,1, 12.307, 10374.645, 500.722, 52782.518 23/06/17,03:19:20,01,07,1, 11.9,1,1, 12.307, 10374.671, 500.818, 52782.553 23/06/17,03:19:20,02,07,1, 11.9,1,1, 12.307, 10374.653, 500.837, 52782.546 23/06/17,03:19:20,03,07,1, 11.9,1,1, 12.307, 10374.661, 500.866, 52782.624 23/06/17,03:19:20,04,07,1, 11.9,1,1, 12.307, 10374.696, 500.904, 52782.562 23/06/17,03:19:20,05,07,1, 11.9,1,1, 12.307, 10374.697, 500.905, 52782.601 23/06/17,03:19:20,06,07,1, 11.9,1,1, 12.307, 10374.699, 500.962, 52782.608 23/06/17,03:19:20,07,07,1, 11.9,1,1, 12.307, 10374.764, 500.972, 52782.639 23/06/17,03:19:20,08,07,1, 11.9,1,1, 12.307, 10374.743, 500.999, 52782.653 23/06/17,03:19:20,09,07,1, 11.9,1,1, 12.307, 10374.778, 501.042, 52782.620 23/06/17,03:19:20,10,07,1, 11.9,1,1, 12.307, 10374.786, 501.049, 52782.663 23/06/17,03:19:20,11,07,1, 11.9,1,1, 12.307, 10374.826, 501.054, 52782.679 23/06/17,03:19:20,12,07,1, 11.9,1,1, 12.307, 10374.811, 501.118, 52782.685 23/06/17,03:19:20,13,07,1, 11.9,1,1, 12.307, 10374.840, 501.124, 52782.697 23/06/17,03:19:20,14,07,1, 11.9,1,1, 12.307, 10374.865, 501.174, 52782.711 23/06/17,03:19:20,15,07,1, 11.9,1,1, 12.307, 10374.883, 501.167, 52782.728 23/06/17,03:19:20,16,07,1, 11.9,1,1, 12.307, 10374.881, 501.174, 52782.694 23/06/17,03:19:20,17,07,1, 11.9,1,1, 12.307, 10374.909, 501.205, 52782.738 23/06/17,03:19:20,18,07,1, 11.9,1,1, 12.307, 10374.945, 501.262, 52782.769 23/06/17,03:19:20,19,07,1, 11.9,1,1, 12.307, 10374.939, 501.246, 52782.765 23/06/17,03:19:21,00,07,1, 11.9,1,1, 12.310, 10374.937, 501.246, 52782.765 23/06/17,03:19:21,01,07,1, 11.9,1,1, 12.310, 10374.996, 501.279, 52782.757 23/06/17,03:19:21,02,07,1, 11.9,1,1, 12.310, 10375.001, 501.309, 52782.765 23/06/17,03:19:21,03,07,1, 11.9,1,1, 12.310, 10375.014, 501.306, 52782.754 23/06/17,03:19:21,04,07,1, 11.9,1,1, 12.310, 10375.023, 501.327, 52782.809 23/06/17,03:19:21,05,07,1, 11.9,1,1, 12.310, 10375.046, 501.314, 52782.786 23/06/17,03:19:21,06,07,1, 11.9,1,1, 12.310, 10375.077, 501.351, 52782.818 23/06/17,03:19:21,07,07,1, 11.9,1,1, 12.310, 10375.083, 501.351, 52782.835 23/06/17,03:19:21,08,07,1, 11.9,1,1, 12.310, 10375.088, 501.367, 52782.773 23/06/17,03:19:21,09,07,1, 11.9,1,1, 12.310, 10375.119, 501.347, 52782.811 23/06/17,03:19:21,10,07,1, 11.9,1,1, 12.310, 10375.133, 501.367, 52782.828 23/06/17,03:19:21,11,07,1, 11.9,1,1, 12.310, 10375.168, 501.369, 52782.821 23/06/17,03:19:21,12,07,1, 11.9,1,1, 12.310, 10375.193, 501.352, 52782.820 23/06/17,03:19:21,13,07,1, 11.9,1,1, 12.310, 10375.217, 501.350, 52782.826 23/06/17,03:19:21,14,07,1, 11.9,1,1, 12.310, 10375.223, 501.371, 52782.811 23/06/17,03:19:21,15,07,1, 11.9,1,1, 12.310, 10375.251, 501.382, 52782.817 23/06/17,03:19:21,16,07,1, 11.9,1,1, 12.310, 10375.233, 501.367, 52782.800 23/06/17,03:19:21,17,07,1, 11.9,1,1, 12.310, 10375.264, 501.365, 52782.772 23/06/17,03:19:21,18,07,1, 11.9,1,1, 12.310, 10375.292, 501.368, 52782.772 23/06/17,03:19:21,19,07,1, 11.9,1,1, 12.310, 10375.329, 501.358, 52782.795 23/06/17,03:19:22,00,07,1, 11.9,1,1, 12.312, 10375.329, 501.358, 52782.795 23/06/17,03:19:22,01,07,1, 11.9,1,1, 12.312, 10375.379, 501.329, 52782.802 23/06/17,03:19:22,02,07,1, 11.9,1,1, 12.312, 10375.369, 501.341, 52782.740 23/06/17,03:19:22,03,07,1, 11.9,1,1, 12.312, 10375.399, 501.351, 52782.752 23/06/17,03:19:22,04,07,1, 11.9,1,1, 12.312, 10375.406, 501.335, 52782.767 23/06/17,03:19:22,05,07,1, 11.9,1,1, 12.312, 10375.406, 501.326, 52782.780 23/06/17,03:19:22,06,07,1, 11.9,1,1, 12.312, 10375.438, 501.317, 52782.795 23/06/17,03:19:22,07,07,1, 11.9,1,1, 12.312, 10375.457, 501.306, 52782.746 23/06/17,03:19:22,08,07,1, 11.9,1,1, 12.312, 10375.441, 501.287, 52782.755 23/06/17,03:19:22,09,07,1, 11.9,1,1, 12.312, 10375.476, 501.301, 52782.733 23/06/17,03:19:22,10,07,1, 11.9,1,1, 12.312, 10375.489, 501.284, 52782.767 23/06/17,03:19:22,11,07,1, 11.9,1,1, 12.312, 10375.492, 501.249, 52782.712 23/06/17,03:19:22,12,07,1, 11.9,1,1, 12.312, 10375.517, 501.260, 52782.732 23/06/17,03:19:22,13,07,1, 11.9,1,1, 12.312, 10375.535, 501.220, 52782.690 23/06/17,03:19:22,14,07,1, 11.9,1,1, 12.312, 10375.540, 501.227, 52782.716 23/06/17,03:19:22,15,07,1, 11.9,1,1, 12.312, 10375.560, 501.238, 52782.697 23/06/17,03:19:22,16,07,1, 11.9,1,1, 12.312, 10375.579, 501.204, 52782.699 23/06/17,03:19:22,17,07,1, 11.9,1,1, 12.312, 10375.604, 501.192, 52782.710 23/06/17,03:19:22,18,07,1, 11.9,1,1, 12.312, 10375.626, 501.174, 52782.657 23/06/17,03:19:22,19,07,1, 11.9,1,1, 12.312, 10375.638, 501.166, 52782.681 23/06/17,03:19:23,00,08,1, 11.9,1,1, 12.310, 10375.638, 501.166, 52782.681 23/06/17,03:19:23,01,08,1, 11.9,1,1, 12.310, 10375.663, 501.132, 52782.601 23/06/17,03:19:23,02,08,1, 11.9,1,1, 12.310, 10375.654, 501.123, 52782.619 23/06/17,03:19:23,03,08,1, 11.9,1,1, 12.310, 10375.665, 501.092, 52782.628 23/06/17,03:19:23,04,08,1, 11.9,1,1, 12.310, 10375.700, 501.073, 52782.616 23/06/17,03:19:23,05,08,1, 11.9,1,1, 12.310, 10375.691, 501.063, 52782.577 23/06/17,03:19:23,06,08,1, 11.9,1,1, 12.310, 10375.719, 501.041, 52782.588 23/06/17,03:19:23,07,08,1, 11.9,1,1, 12.310, 10375.734, 501.014, 52782.558 23/06/17,03:19:23,08,08,1, 11.9,1,1, 12.310, 10375.731, 501.001, 52782.546 23/06/17,03:19:23,09,08,1, 11.9,1,1, 12.310, 10375.753, 500.996, 52782.504 23/06/17,03:19:23,10,08,1, 11.9,1,1, 12.310, 10375.721, 500.953, 52782.516 23/06/17,03:19:23,11,08,1, 11.9,1,1, 12.310, 10375.740, 500.949, 52782.657 23/06/17,03:19:23,12,08,1, 11.9,1,1, 12.310, 10375.800, 500.925, 52782.470 23/06/17,03:19:23,13,08,1, 11.9,1,1, 12.310, 10375.784, 500.887, 52782.439 23/06/17,03:19:23,14,08,1, 11.9,1,1, 12.310, 10375.776, 500.885, 52782.414 23/06/17,03:19:23,15,08,1, 11.9,1,1, 12.310, 10375.805, 500.854, 52782.421 23/06/17,03:19:23,16,08,1, 11.9,1,1, 12.310, 10375.812, 500.831, 52782.333 23/06/17,03:19:23,17,08,1, 11.9,1,1, 12.310, 10375.834, 500.802, 52782.378 23/06/17,03:19:23,18,08,1, 11.9,1,1, 12.310, 10375.827, 500.809, 52782.364 23/06/17,03:19:23,19,08,1, 11.9,1,1, 12.310, 10375.843, 500.769, 52782.301 23/06/17,03:19:24,00,07,1, 11.9,1,1, 12.311, 10375.838, 500.769, 52782.301 23/06/17,03:19:24,01,07,1, 11.9,1,1, 12.311, 10375.847, 500.701, 52782.274 23/06/17,03:19:24,02,07,1, 11.9,1,1, 12.311, 10375.855, 500.679, 52782.255 23/06/17,03:19:24,03,07,1, 11.9,1,1, 12.311, 10375.861, 500.657, 52782.261 23/06/17,03:19:24,04,07,1, 11.9,1,1, 12.311, 10375.845, 500.629, 52782.212 23/06/17,03:19:24,05,07,1, 11.9,1,1, 12.311, 10375.887, 500.622, 52782.231 23/06/17,03:19:24,06,07,1, 11.9,1,1, 12.311, 10375.891, 500.595, 52782.211 23/06/17,03:19:24,07,07,1, 11.9,1,1, 12.311, 10375.904, 500.552, 52782.202 23/06/17,03:19:24,08,07,1, 11.9,1,1, 12.311, 10375.913, 500.554, 52782.205 23/06/17,03:19:24,09,07,1, 11.9,1,1, 12.311, 10375.881, 500.513, 52782.155 23/06/17,03:19:24,10,07,1, 11.9,1,1, 12.311, 10375.910, 500.483, 52782.123 23/06/17,03:19:24,11,07,1, 11.9,1,1, 12.311, 10375.910, 500.442, 52782.120 23/06/17,03:19:24,12,07,1, 11.9,1,1, 12.311, 10375.888, 500.401, 52782.065 23/06/17,03:19:24,13,07,1, 11.9,1,1, 12.311, 10375.923, 500.390, 52782.118 23/06/17,03:19:24,14,07,1, 11.9,1,1, 12.311, 10375.915, 500.371, 52782.059 23/06/17,03:19:24,15,07,1, 11.9,1,1, 12.311, 10375.906, 500.328, 52782.019 23/06/17,03:19:24,16,07,1, 11.9,1,1, 12.311, 10375.883, 500.328, 52782.032 23/06/17,03:19:24,17,07,1, 11.9,1,1, 12.311, 10375.904, 500.313, 52781.977 23/06/17,03:19:24,18,07,1, 11.9,1,1, 12.311, 10375.876, 500.261, 52781.974 23/06/17,03:19:24,19,07,1, 11.9,1,1, 12.311, 10375.896, 500.233, 52781.968 23/06/17,03:19:25,00,08,1, 11.9,1,1, 12.313, 10375.888, 500.233, 52781.968 23/06/17,03:19:25,01,08,1, 11.9,1,1, 12.313, 10375.898, 500.198, 52781.935 23/06/17,03:19:25,02,08,1, 11.9,1,1, 12.313, 10375.907, 500.193, 52781.951 23/06/17,03:19:25,03,08,1, 11.9,1,1, 12.313, 10375.922, 500.162, 52781.903 23/06/17,03:19:25,04,08,1, 11.9,1,1, 12.313, 10375.913, 500.165, 52781.916 23/06/17,03:19:25,05,08,1, 11.9,1,1, 12.313, 10375.910, 500.134, 52781.879 23/06/17,03:19:25,06,08,1, 11.9,1,1, 12.313, 10375.933, 500.118, 52781.822 23/06/17,03:19:25,07,08,1, 11.9,1,1, 12.313, 10375.928, 500.104, 52781.848 23/06/17,03:19:25,08,08,1, 11.9,1,1, 12.313, 10375.932, 500.101, 52781.790 23/06/17,03:19:25,09,08,1, 11.9,1,1, 12.313, 10375.942, 500.079, 52781.819 23/06/17,03:19:25,10,08,1, 11.9,1,1, 12.313, 10375.918, 500.054, 52781.779 23/06/17,03:19:25,11,08,1, 11.9,1,1, 12.313, 10375.909, 500.061, 52781.740 23/06/17,03:19:25,12,08,1, 11.9,1,1, 12.313, 10375.920, 500.042, 52781.760 23/06/17,03:19:25,13,08,1, 11.9,1,1, 12.313, 10375.910, 500.016, 52781.763 23/06/17,03:19:25,14,08,1, 11.9,1,1, 12.313, 10375.920, 499.993, 52781.721 23/06/17,03:19:25,15,08,1, 11.9,1,1, 12.313, 10375.940, 499.992, 52781.689 23/06/17,03:19:25,16,08,1, 11.9,1,1, 12.313, 10375.900, 499.993, 52781.702 23/06/17,03:19:25,17,08,1, 11.9,1,1, 12.313, 10375.917, 499.987, 52781.668 23/06/17,03:19:25,18,08,1, 11.9,1,1, 12.313, 10375.926, 499.987, 52781.654 23/06/17,03:19:25,19,08,1, 11.9,1,1, 12.313, 10375.934, 499.969, 52781.713 23/06/17,03:19:26,00,08,1, 11.8,1,1, 12.308, 10375.930, 499.969, 52781.713 23/06/17,03:19:26,01,08,1, 11.8,1,1, 12.308, 10375.912, 499.982, 52781.656 23/06/17,03:19:26,02,08,1, 11.8,1,1, 12.308, 10375.923, 499.962, 52781.665 23/06/17,03:19:26,03,08,1, 11.8,1,1, 12.308, 10375.920, 499.980, 52781.650 23/06/17,03:19:26,04,08,1, 11.8,1,1, 12.308, 10375.944, 499.976, 52781.646 23/06/17,03:19:26,05,08,1, 11.8,1,1, 12.308, 10375.916, 499.970, 52781.634 23/06/17,03:19:26,06,08,1, 11.8,1,1, 12.308, 10375.928, 499.969, 52781.648 23/06/17,03:19:26,07,08,1, 11.8,1,1, 12.308, 10375.947, 499.960, 52781.649 23/06/17,03:19:26,08,08,1, 11.8,1,1, 12.308, 10375.955, 499.955, 52781.628 23/06/17,03:19:26,09,08,1, 11.8,1,1, 12.308, 10375.971, 499.974, 52781.630 23/06/17,03:19:26,10,08,1, 11.8,1,1, 12.308, 10375.947, 499.966, 52781.648 23/06/17,03:19:26,11,08,1, 11.8,1,1, 12.308, 10375.956, 499.982, 52781.598 23/06/17,03:19:26,12,08,1, 11.8,1,1, 12.308, 10375.956, 499.983, 52781.626 23/06/17,03:19:26,13,08,1, 11.8,1,1, 12.308, 10375.940, 499.987, 52781.592 23/06/17,03:19:26,14,08,1, 11.8,1,1, 12.308, 10375.943, 499.988, 52781.597 23/06/17,03:19:26,15,08,1, 11.8,1,1, 12.308, 10375.964, 500.003, 52781.617 23/06/17,03:19:26,16,08,1, 11.8,1,1, 12.308, 10375.965, 500.028, 52781.618 23/06/17,03:19:26,17,08,1, 11.8,1,1, 12.308, 10375.946, 500.018, 52781.623 23/06/17,03:19:26,18,08,1, 11.8,1,1, 12.308, 10375.952, 500.020, 52781.628 23/06/17,03:19:26,19,08,1, 11.8,1,1, 12.308, 10375.944, 500.055, 52781.620 23/06/17,03:19:27,00,08,1, 11.9,1,1, 12.307, 10375.938, 500.055, 52781.620 23/06/17,03:19:27,01,08,1, 11.9,1,1, 12.307, 10375.964, 500.060, 52781.621 23/06/17,03:19:27,02,08,1, 11.9,1,1, 12.307, 10375.963, 500.068, 52781.642 23/06/17,03:19:27,03,08,1, 11.9,1,1, 12.307, 10375.959, 500.092, 52781.655 23/06/17,03:19:27,04,08,1, 11.9,1,1, 12.307, 10375.984, 500.106, 52781.644 23/06/17,03:19:27,05,08,1, 11.9,1,1, 12.307, 10376.002, 500.108, 52781.621 23/06/17,03:19:27,06,08,1, 11.9,1,1, 12.307, 10375.989, 500.111, 52781.639 23/06/17,03:19:27,07,08,1, 11.9,1,1, 12.307, 10376.003, 500.154, 52781.648 23/06/17,03:19:27,08,08,1, 11.9,1,1, 12.307, 10376.007, 500.157, 52781.668 23/06/17,03:19:27,09,08,1, 11.9,1,1, 12.307, 10376.018, 500.169, 52781.692 23/06/17,03:19:27,10,08,1, 11.9,1,1, 12.307, 10375.995, 500.175, 52781.664 23/06/17,03:19:27,11,08,1, 11.9,1,1, 12.307, 10375.987, 500.208, 52781.681 23/06/17,03:19:27,12,08,1, 11.9,1,1, 12.307, 10376.003, 500.212, 52781.667 23/06/17,03:19:27,13,08,1, 11.9,1,1, 12.307, 10376.006, 500.231, 52781.733 23/06/17,03:19:27,14,08,1, 11.9,1,1, 12.307, 10376.053, 500.242, 52781.716 23/06/17,03:19:27,15,08,1, 11.9,1,1, 12.307, 10376.038, 500.263, 52781.714 23/06/17,03:19:27,16,08,1, 11.9,1,1, 12.307, 10376.040, 500.290, 52781.740 23/06/17,03:19:27,17,08,1, 11.9,1,1, 12.307, 10376.019, 500.305, 52781.700 23/06/17,03:19:27,18,08,1, 11.9,1,1, 12.307, 10376.022, 500.315, 52781.720 23/06/17,03:19:27,19,08,1, 11.9,1,1, 12.307, 10376.044, 500.319, 52781.735 23/06/17,03:19:28,00,08,1, 11.9,1,1, 12.306, 10376.039, 500.319, 52781.735 23/06/17,03:19:28,01,08,1, 11.9,1,1, 12.306, 10376.060, 500.358, 52781.767 23/06/17,03:19:28,02,08,1, 11.9,1,1, 12.306, 10376.078, 500.360, 52781.715 23/06/17,03:19:28,03,08,1, 11.9,1,1, 12.306, 10376.087, 500.388, 52781.726 23/06/17,03:19:28,04,08,1, 11.9,1,1, 12.306, 10376.086, 500.434, 52781.748 23/06/17,03:19:28,05,08,1, 11.9,1,1, 12.306, 10376.103, 500.449, 52781.727 23/06/17,03:19:28,06,08,1, 11.9,1,1, 12.306, 10376.099, 500.446, 52781.758 23/06/17,03:19:28,07,08,1, 11.9,1,1, 12.306, 10376.084, 500.456, 52781.693 23/06/17,03:19:28,08,08,1, 11.9,1,1, 12.306, 10376.089, 500.482, 52781.765 23/06/17,03:19:28,09,08,1, 11.9,1,1, 12.306, 10376.103, 500.497, 52781.725 23/06/17,03:19:28,10,08,1, 11.9,1,1, 12.306, 10376.115, 500.536, 52781.768 23/06/17,03:19:28,11,08,1, 11.9,1,1, 12.306, 10376.108, 500.534, 52781.764 23/06/17,03:19:28,12,08,1, 11.9,1,1, 12.306, 10376.086, 500.561, 52781.756 23/06/17,03:19:28,13,08,1, 11.9,1,1, 12.306, 10376.106, 500.554, 52781.770 23/06/17,03:19:28,14,08,1, 11.9,1,1, 12.306, 10376.107, 500.573, 52781.808 23/06/17,03:19:28,15,08,1, 11.9,1,1, 12.306, 10376.112, 500.582, 52781.774 23/06/17,03:19:28,16,08,1, 11.9,1,1, 12.306, 10376.112, 500.575, 52781.788 23/06/17,03:19:28,17,08,1, 11.9,1,1, 12.306, 10376.134, 500.593, 52781.765 23/06/17,03:19:28,18,08,1, 11.9,1,1, 12.306, 10376.129, 500.591, 52781.816 23/06/17,03:19:28,19,08,1, 11.9,1,1, 12.306, 10376.121, 500.621, 52781.812 23/06/17,03:19:29,00,08,1, 11.9,1,1, 12.312, 10376.114, 500.621, 52781.812 23/06/17,03:19:29,01,08,1, 11.9,1,1, 12.312, 10376.120, 500.649, 52781.786 23/06/17,03:19:29,02,08,1, 11.9,1,1, 12.312, 10376.104, 500.669, 52781.819 23/06/17,03:19:29,03,08,1, 11.9,1,1, 12.312, 10376.095, 500.675, 52781.810 23/06/17,03:19:29,04,08,1, 11.9,1,1, 12.312, 10376.114, 500.681, 52781.769 23/06/17,03:19:29,05,08,1, 11.9,1,1, 12.312, 10376.108, 500.684, 52781.755 23/06/17,03:19:29,06,08,1, 11.9,1,1, 12.312, 10376.117, 500.712, 52781.823 23/06/17,03:19:29,07,08,1, 11.9,1,1, 12.312, 10376.121, 500.723, 52781.797 23/06/17,03:19:29,08,08,1, 11.9,1,1, 12.312, 10376.109, 500.746, 52781.773 23/06/17,03:19:29,09,08,1, 11.9,1,1, 12.312, 10376.124, 500.740, 52781.798 23/06/17,03:19:29,10,08,1, 11.9,1,1, 12.312, 10376.143, 500.776, 52781.778 23/06/17,03:19:29,11,08,1, 11.9,1,1, 12.312, 10376.118, 500.760, 52781.797 23/06/17,03:19:29,12,08,1, 11.9,1,1, 12.312, 10376.135, 500.795, 52781.807 23/06/17,03:19:29,13,08,1, 11.9,1,1, 12.312, 10376.139, 500.814, 52781.806 23/06/17,03:19:29,14,08,1, 11.9,1,1, 12.312, 10376.129, 500.840, 52781.830 23/06/17,03:19:29,15,08,1, 11.9,1,1, 12.312, 10376.141, 500.842, 52781.802 23/06/17,03:19:29,16,08,1, 11.9,1,1, 12.312, 10376.132, 500.863, 52781.773 23/06/17,03:19:29,17,08,1, 11.9,1,1, 12.312, 10376.128, 500.882, 52781.806 23/06/17,03:19:29,18,08,1, 11.9,1,1, 12.312, 10376.160, 500.895, 52781.790 23/06/17,03:19:29,19,08,1, 11.9,1,1, 12.312, 10376.154, 500.921, 52781.789 23/06/17,03:19:30,00,08,1, 11.9,1,1, 12.312, 10376.147, 500.921, 52781.789 23/06/17,03:19:30,01,08,1, 11.9,1,1, 12.312, 10376.148, 500.908, 52781.804 23/06/17,03:19:30,02,08,1, 11.9,1,1, 12.312, 10376.142, 500.941, 52781.818 23/06/17,03:19:30,03,08,1, 11.9,1,1, 12.312, 10376.161, 500.949, 52781.782 23/06/17,03:19:30,04,08,1, 11.9,1,1, 12.312, 10376.169, 500.972, 52781.823 23/06/17,03:19:30,05,08,1, 11.9,1,1, 12.312, 10376.158, 501.036, 52781.784 23/06/17,03:19:30,06,08,1, 11.9,1,1, 12.312, 10376.205, 501.029, 52781.801 23/06/17,03:19:30,07,08,1, 11.9,1,1, 12.312, 10376.201, 501.039, 52781.792 23/06/17,03:19:30,08,08,1, 11.9,1,1, 12.312, 10376.196, 501.047, 52781.801 23/06/17,03:19:30,09,08,1, 11.9,1,1, 12.312, 10376.216, 501.081, 52781.822 23/06/17,03:19:30,10,08,1, 11.9,1,1, 12.312, 10376.247, 501.106, 52781.788 23/06/17,03:19:30,11,08,1, 11.9,1,1, 12.312, 10376.262, 501.110, 52781.802 23/06/17,03:19:30,12,08,1, 11.9,1,1, 12.312, 10376.255, 501.124, 52781.802 23/06/17,03:19:30,13,08,1, 11.9,1,1, 12.312, 10376.280, 501.134, 52781.793 23/06/17,03:19:30,14,08,1, 11.9,1,1, 12.312, 10376.279, 501.148, 52781.800 23/06/17,03:19:30,15,08,1, 11.9,1,1, 12.312, 10376.301, 501.182, 52781.777 23/06/17,03:19:30,16,08,1, 11.9,1,1, 12.312, 10376.300, 501.176, 52781.793 23/06/17,03:19:30,17,08,1, 11.9,1,1, 12.312, 10376.321, 501.197, 52781.791 23/06/17,03:19:30,18,08,1, 11.9,1,1, 12.312, 10376.334, 501.226, 52781.845 23/06/17,03:19:30,19,08,1, 11.9,1,1, 12.312, 10376.327, 501.244, 52781.824 23/06/17,03:19:31,00,08,1, 11.9,1,1, 12.307, 10376.322, 501.244, 52781.824 23/06/17,03:19:31,01,08,1, 11.9,1,1, 12.307, 10376.355, 501.222, 52781.628 23/06/17,03:19:31,02,08,1, 11.9,1,1, 12.307, 10376.409, 501.247, 52781.809 23/06/17,03:19:31,03,08,1, 11.9,1,1, 12.307, 10376.397, 501.257, 52781.924 23/06/17,03:19:31,04,08,1, 11.9,1,1, 12.307, 10376.460, 501.242, 52781.618 23/06/17,03:19:31,05,08,1, 11.9,1,1, 12.307, 10376.417, 501.267, 52781.784 23/06/17,03:19:31,06,08,1, 11.9,1,1, 12.307, 10376.467, 501.281, 52781.802 23/06/17,03:19:31,07,08,1, 11.9,1,1, 12.307, 10376.490, 501.269, 52781.749 23/06/17,03:19:31,08,08,1, 11.9,1,1, 12.307, 10376.479, 501.292, 52781.784 23/06/17,03:19:31,09,08,1, 11.9,1,1, 12.307, 10376.519, 501.295, 52781.751 23/06/17,03:19:31,10,08,1, 11.9,1,1, 12.307, 10376.524, 501.287, 52781.773 23/06/17,03:19:31,11,08,1, 11.9,1,1, 12.307, 10376.521, 501.296, 52781.729 23/06/17,03:19:31,12,08,1, 11.9,1,1, 12.307, 10376.561, 501.284, 52781.688 23/06/17,03:19:31,13,08,1, 11.9,1,1, 12.307, 10376.568, 501.310, 52781.746 23/06/17,03:19:31,14,08,1, 11.9,1,1, 12.307, 10376.591, 501.299, 52781.730 23/06/17,03:19:31,15,08,1, 11.9,1,1, 12.307, 10376.619, 501.300, 52781.699 23/06/17,03:19:31,16,08,1, 11.9,1,1, 12.307, 10376.609, 501.280, 52781.713 23/06/17,03:19:31,17,08,1, 11.9,1,1, 12.307, 10376.628, 501.311, 52781.650 23/06/17,03:19:31,18,08,1, 11.9,1,1, 12.307, 10376.644, 501.285, 52781.659 23/06/17,03:19:31,19,08,1, 11.9,1,1, 12.307, 10376.663, 501.266, 52781.709 23/06/17,03:19:32,00,08,1, 11.9,1,1, 12.308, 10376.656, 501.266, 52781.709 23/06/17,03:19:32,01,08,1, 11.9,1,1, 12.308, 10376.716, 501.243, 52781.642 23/06/17,03:19:32,02,08,1, 11.9,1,1, 12.308, 10376.701, 501.241, 52781.655 23/06/17,03:19:32,03,08,1, 11.9,1,1, 12.308, 10376.725, 501.222, 52781.623 23/06/17,03:19:32,04,08,1, 11.9,1,1, 12.308, 10376.737, 501.214, 52781.603 23/06/17,03:19:32,05,08,1, 11.9,1,1, 12.308, 10376.752, 501.195, 52781.617 23/06/17,03:19:32,06,08,1, 11.9,1,1, 12.308, 10376.748, 501.193, 52781.705 23/06/17,03:19:32,07,08,1, 11.9,1,1, 12.308, 10376.801, 501.201, 52781.553 23/06/17,03:19:32,08,08,1, 11.9,1,1, 12.308, 10376.787, 501.151, 52781.500 23/06/17,03:19:32,09,08,1, 11.9,1,1, 12.308, 10376.806, 501.139, 52781.524 23/06/17,03:19:32,10,08,1, 11.9,1,1, 12.308, 10376.831, 501.147, 52781.609 23/06/17,03:19:32,11,08,1, 11.9,1,1, 12.308, 10376.810, 501.114, 52781.480 23/06/17,03:19:32,12,08,1, 11.9,1,1, 12.308, 10376.817, 501.124, 52781.498 23/06/17,03:19:32,13,08,1, 11.9,1,1, 12.308, 10376.828, 501.076, 52781.492 23/06/17,03:19:32,14,08,1, 11.9,1,1, 12.308, 10376.841, 501.080, 52781.463 23/06/17,03:19:32,15,08,1, 11.9,1,1, 12.308, 10376.869, 501.029, 52781.467 23/06/17,03:19:32,16,08,1, 11.9,1,1, 12.308, 10376.879, 501.038, 52781.444 23/06/17,03:19:32,17,08,1, 11.9,1,1, 12.308, 10376.883, 501.006, 52781.435 23/06/17,03:19:32,18,08,1, 11.9,1,1, 12.308, 10376.884, 500.987, 52781.425 23/06/17,03:19:32,19,08,1, 11.9,1,1, 12.308, 10376.897, 500.991, 52781.399 23/06/17,03:19:33,00,08,1, 11.9,1,1, 12.310, 10376.890, 500.991, 52781.399 23/06/17,03:19:33,01,08,1, 11.9,1,1, 12.310, 10376.903, 500.934, 52781.387 23/06/17,03:19:33,02,08,1, 11.9,1,1, 12.310, 10376.916, 500.907, 52781.377 23/06/17,03:19:33,03,08,1, 11.9,1,1, 12.310, 10376.932, 500.901, 52781.393 23/06/17,03:19:33,04,08,1, 11.9,1,1, 12.310, 10376.918, 500.870, 52781.375 23/06/17,03:19:33,05,08,1, 11.9,1,1, 12.310, 10376.909, 500.840, 52781.354 23/06/17,03:19:33,06,08,1, 11.9,1,1, 12.310, 10376.944, 500.837, 52781.314 23/06/17,03:19:33,07,08,1, 11.9,1,1, 12.310, 10376.940, 500.817, 52781.312 23/06/17,03:19:33,08,08,1, 11.9,1,1, 12.310, 10376.920, 500.795, 52781.277 23/06/17,03:19:33,09,08,1, 11.9,1,1, 12.310, 10376.924, 500.765, 52781.280 23/06/17,03:19:33,10,08,1, 11.9,1,1, 12.310, 10376.900, 500.763, 52781.287 23/06/17,03:19:33,11,08,1, 11.9,1,1, 12.310, 10376.953, 500.740, 52781.285 23/06/17,03:19:33,12,08,1, 11.9,1,1, 12.310, 10376.946, 500.709, 52781.241 23/06/17,03:19:33,13,08,1, 11.9,1,1, 12.310, 10376.957, 500.676, 52781.233 23/06/17,03:19:33,14,08,1, 11.9,1,1, 12.310, 10376.952, 500.664, 52781.235 23/06/17,03:19:33,15,08,1, 11.9,1,1, 12.310, 10376.939, 500.652, 52781.222 23/06/17,03:19:33,16,08,1, 11.9,1,1, 12.310, 10376.935, 500.649, 52781.199 23/06/17,03:19:33,17,08,1, 11.9,1,1, 12.310, 10376.950, 500.621, 52781.211 23/06/17,03:19:33,18,08,1, 11.9,1,1, 12.310, 10376.958, 500.608, 52781.153 23/06/17,03:19:33,19,08,1, 11.9,1,1, 12.310, 10376.981, 500.583, 52781.207 23/06/17,03:19:34,00,08,1, 11.9,1,1, 12.310, 10376.973, 500.583, 52781.207 23/06/17,03:19:34,01,08,1, 11.9,1,1, 12.310, 10376.969, 500.562, 52781.182 23/06/17,03:19:34,02,08,1, 11.9,1,1, 12.310, 10376.965, 500.521, 52781.128 23/06/17,03:19:34,03,08,1, 11.9,1,1, 12.310, 10376.975, 500.518, 52781.173 23/06/17,03:19:34,04,08,1, 11.9,1,1, 12.310, 10376.973, 500.507, 52781.094 23/06/17,03:19:34,05,08,1, 11.9,1,1, 12.310, 10376.983, 500.485, 52781.068 23/06/17,03:19:34,06,08,1, 11.9,1,1, 12.310, 10376.963, 500.474, 52781.096 23/06/17,03:19:34,07,08,1, 11.9,1,1, 12.310, 10376.969, 500.467, 52781.105 23/06/17,03:19:34,08,08,1, 11.9,1,1, 12.310, 10376.989, 500.463, 52781.072 23/06/17,03:19:34,09,08,1, 11.9,1,1, 12.310, 10376.988, 500.435, 52781.059 23/06/17,03:19:34,10,08,1, 11.9,1,1, 12.310, 10376.974, 500.429, 52781.019 23/06/17,03:19:34,11,08,1, 11.9,1,1, 12.310, 10377.002, 500.407, 52781.042 23/06/17,03:19:34,12,08,1, 11.9,1,1, 12.310, 10377.015, 500.392, 52781.036 23/06/17,03:19:34,13,08,1, 11.9,1,1, 12.310, 10377.001, 500.395, 52781.023 23/06/17,03:19:34,14,08,1, 11.9,1,1, 12.310, 10377.013, 500.353, 52781.024 23/06/17,03:19:34,15,08,1, 11.9,1,1, 12.310, 10376.991, 500.351, 52780.999 23/06/17,03:19:34,16,08,1, 11.9,1,1, 12.310, 10377.023, 500.327, 52781.013 23/06/17,03:19:34,17,08,1, 11.9,1,1, 12.310, 10377.025, 500.336, 52781.013 23/06/17,03:19:34,18,08,1, 11.9,1,1, 12.310, 10377.036, 500.308, 52781.006 23/06/17,03:19:34,19,08,1, 11.9,1,1, 12.310, 10377.079, 500.289, 52780.972 23/06/17,03:19:35,00,08,1, 11.9,1,1, 12.310, 10377.073, 500.289, 52780.972 23/06/17,03:19:35,01,08,1, 11.9,1,1, 12.310, 10377.031, 500.291, 52780.981 23/06/17,03:19:35,02,08,1, 11.9,1,1, 12.310, 10377.058, 500.271, 52780.994 23/06/17,03:19:35,03,08,1, 11.9,1,1, 12.310, 10377.070, 500.255, 52780.951 23/06/17,03:19:35,04,08,1, 11.9,1,1, 12.310, 10377.056, 500.254, 52780.946 23/06/17,03:19:35,05,08,1, 11.9,1,1, 12.310, 10377.072, 500.232, 52780.928 23/06/17,03:19:35,06,08,1, 11.9,1,1, 12.310, 10377.064, 500.208, 52780.922 23/06/17,03:19:35,07,08,1, 11.9,1,1, 12.310, 10377.106, 500.195, 52780.888 23/06/17,03:19:35,08,08,1, 11.9,1,1, 12.310, 10377.107, 500.180, 52780.854 23/06/17,03:19:35,09,08,1, 11.9,1,1, 12.310, 10377.102, 500.171, 52780.901 23/06/17,03:19:35,10,08,1, 11.9,1,1, 12.310, 10377.106, 500.188, 52780.876 23/06/17,03:19:35,11,08,1, 11.9,1,1, 12.310, 10377.124, 500.169, 52780.868 23/06/17,03:19:35,12,08,1, 11.9,1,1, 12.310, 10377.124, 500.152, 52780.892 23/06/17,03:19:35,13,08,1, 11.9,1,1, 12.310, 10377.133, 500.164, 52780.905 23/06/17,03:19:35,14,08,1, 11.9,1,1, 12.310, 10377.166, 500.146, 52780.925 23/06/17,03:19:35,15,08,1, 11.9,1,1, 12.310, 10377.179, 500.124, 52780.881 23/06/17,03:19:35,16,08,1, 11.9,1,1, 12.310, 10377.187, 500.124, 52780.876 23/06/17,03:19:35,17,08,1, 11.9,1,1, 12.310, 10377.198, 500.123, 52780.824 23/06/17,03:19:35,18,08,1, 11.9,1,1, 12.310, 10377.219, 500.100, 52780.830 23/06/17,03:19:35,19,08,1, 11.9,1,1, 12.310, 10377.219, 500.084, 52780.827 23/06/17,03:19:36,00,08,1, 11.9,1,1, 12.308, 10377.215, 500.084, 52780.827 23/06/17,03:19:36,01,08,1, 11.9,1,1, 12.308, 10377.240, 500.105, 52780.792 23/06/17,03:19:36,02,08,1, 11.9,1,1, 12.308, 10377.256, 500.077, 52780.832 23/06/17,03:19:36,03,08,1, 11.9,1,1, 12.308, 10377.286, 500.080, 52780.777 23/06/17,03:19:36,04,08,1, 11.9,1,1, 12.308, 10377.299, 500.085, 52780.810 23/06/17,03:19:36,05,08,1, 11.9,1,1, 12.308, 10377.310, 500.044, 52780.778 23/06/17,03:19:36,06,08,1, 11.9,1,1, 12.308, 10377.323, 500.054, 52780.762 23/06/17,03:19:36,07,08,1, 11.9,1,1, 12.308, 10377.302, 500.047, 52780.787 23/06/17,03:19:36,08,08,1, 11.9,1,1, 12.308, 10377.326, 500.048, 52780.746 23/06/17,03:19:36,09,08,1, 11.9,1,1, 12.308, 10377.328, 500.030, 52780.772 23/06/17,03:19:36,10,08,1, 11.9,1,1, 12.308, 10377.356, 500.045, 52780.767 23/06/17,03:19:36,11,08,1, 11.9,1,1, 12.308, 10377.344, 500.025, 52780.732 23/06/17,03:19:36,12,08,1, 11.9,1,1, 12.308, 10377.379, 500.011, 52780.750 23/06/17,03:19:36,13,08,1, 11.9,1,1, 12.308, 10377.387, 499.994, 52780.742 23/06/17,03:19:36,14,08,1, 11.9,1,1, 12.308, 10377.405, 499.996, 52780.741 23/06/17,03:19:36,15,08,1, 11.9,1,1, 12.308, 10377.413, 499.982, 52780.719 23/06/17,03:19:36,16,08,1, 11.9,1,1, 12.308, 10377.420, 499.962, 52780.682 23/06/17,03:19:36,17,08,1, 11.9,1,1, 12.308, 10377.430, 499.970, 52780.680 23/06/17,03:19:36,18,08,1, 11.9,1,1, 12.308, 10377.449, 499.968, 52780.720 23/06/17,03:19:36,19,08,1, 11.9,1,1, 12.308, 10377.471, 499.943, 52780.694 23/06/17,03:19:37,00,08,1, 11.8,1,1, 12.312, 10377.465, 499.943, 52780.694 23/06/17,03:19:37,01,08,1, 11.8,1,1, 12.312, 10377.483, 499.935, 52780.690 23/06/17,03:19:37,02,08,1, 11.8,1,1, 12.312, 10377.481, 499.929, 52780.609 23/06/17,03:19:37,03,08,1, 11.8,1,1, 12.312, 10377.493, 499.909, 52780.683 23/06/17,03:19:37,04,08,1, 11.8,1,1, 12.312, 10377.487, 499.908, 52780.619 23/06/17,03:19:37,05,08,1, 11.8,1,1, 12.312, 10377.495, 499.883, 52780.629 23/06/17,03:19:37,06,08,1, 11.8,1,1, 12.312, 10377.514, 499.890, 52780.601 23/06/17,03:19:37,07,08,1, 11.8,1,1, 12.312, 10377.500, 499.871, 52780.603 23/06/17,03:19:37,08,08,1, 11.8,1,1, 12.312, 10377.540, 499.875, 52780.581 23/06/17,03:19:37,09,08,1, 11.8,1,1, 12.312, 10377.569, 499.882, 52780.552 23/06/17,03:19:37,10,08,1, 11.8,1,1, 12.312, 10377.567, 499.870, 52780.604 23/06/17,03:19:37,11,08,1, 11.8,1,1, 12.312, 10377.568, 499.853, 52780.568 23/06/17,03:19:37,12,08,1, 11.8,1,1, 12.312, 10377.561, 499.856, 52780.543 23/06/17,03:19:37,13,08,1, 11.8,1,1, 12.312, 10377.589, 499.827, 52780.524 23/06/17,03:19:37,14,08,1, 11.8,1,1, 12.312, 10377.577, 499.833, 52780.487 23/06/17,03:19:37,15,08,1, 11.8,1,1, 12.312, 10377.594, 499.840, 52780.449 23/06/17,03:19:37,16,08,1, 11.8,1,1, 12.312, 10377.616, 499.790, 52780.460 23/06/17,03:19:37,17,08,1, 11.8,1,1, 12.312, 10377.610, 499.802, 52780.484 23/06/17,03:19:37,18,08,1, 11.8,1,1, 12.312, 10377.584, 499.799, 52780.447 23/06/17,03:19:37,19,08,1, 11.8,1,1, 12.312, 10377.631, 499.781, 52780.467 23/06/17,03:19:38,00,08,1, 11.9,1,1, 12.308, 10377.624, 499.781, 52780.467 23/06/17,03:19:38,01,08,1, 11.9,1,1, 12.308, 10377.665, 499.776, 52780.443 23/06/17,03:19:38,02,08,1, 11.9,1,1, 12.308, 10377.641, 499.770, 52780.422 23/06/17,03:19:38,03,08,1, 11.9,1,1, 12.308, 10377.687, 499.760, 52780.428 23/06/17,03:19:38,04,08,1, 11.9,1,1, 12.308, 10377.681, 499.752, 52780.437 23/06/17,03:19:38,05,08,1, 11.9,1,1, 12.308, 10377.702, 499.757, 52780.412 23/06/17,03:19:38,06,08,1, 11.9,1,1, 12.308, 10377.691, 499.737, 52780.394 23/06/17,03:19:38,07,08,1, 11.9,1,1, 12.308, 10377.704, 499.767, 52780.437 23/06/17,03:19:38,08,08,1, 11.9,1,1, 12.308, 10377.720, 499.717, 52780.371 23/06/17,03:19:38,09,08,1, 11.9,1,1, 12.308, 10377.701, 499.714, 52780.374 23/06/17,03:19:38,10,08,1, 11.9,1,1, 12.308, 10377.723, 499.714, 52780.323 23/06/17,03:19:38,11,08,1, 11.9,1,1, 12.308, 10377.719, 499.717, 52780.288 23/06/17,03:19:38,12,08,1, 11.9,1,1, 12.308, 10377.708, 499.718, 52780.328 23/06/17,03:19:38,13,08,1, 11.9,1,1, 12.308, 10377.723, 499.708, 52780.295 23/06/17,03:19:38,14,08,1, 11.9,1,1, 12.308, 10377.744, 499.711, 52780.287 23/06/17,03:19:38,15,08,1, 11.9,1,1, 12.308, 10377.742, 499.694, 52780.294 23/06/17,03:19:38,16,08,1, 11.9,1,1, 12.308, 10377.743, 499.706, 52780.279 23/06/17,03:19:38,17,08,1, 11.9,1,1, 12.308, 10377.738, 499.719, 52780.194 23/06/17,03:19:38,18,08,1, 11.9,1,1, 12.308, 10377.720, 499.691, 52780.274 23/06/17,03:19:38,19,08,1, 11.9,1,1, 12.308, 10377.767, 499.714, 52780.255 23/06/17,03:19:39,00,07,1, 11.9,1,1, 12.309, 10377.766, 499.714, 52780.255 23/06/17,03:19:39,01,07,1, 11.9,1,1, 12.309, 10377.732, 499.716, 52780.246 23/06/17,03:19:39,02,07,1, 11.9,1,1, 12.309, 10377.750, 499.727, 52780.225 23/06/17,03:19:39,03,07,1, 11.9,1,1, 12.309, 10377.750, 499.714, 52780.243 23/06/17,03:19:39,04,07,1, 11.9,1,1, 12.309, 10377.747, 499.741, 52780.243 23/06/17,03:19:39,05,07,1, 11.9,1,1, 12.309, 10377.771, 499.732, 52780.184 23/06/17,03:19:39,06,07,1, 11.9,1,1, 12.309, 10377.779, 499.740, 52780.217 23/06/17,03:19:39,07,07,1, 11.9,1,1, 12.309, 10377.759, 499.768, 52780.224 23/06/17,03:19:39,08,07,1, 11.9,1,1, 12.309, 10377.770, 499.782, 52780.182 23/06/17,03:19:39,09,07,1, 11.9,1,1, 12.309, 10377.769, 499.769, 52780.206 23/06/17,03:19:39,10,07,1, 11.9,1,1, 12.309, 10377.758, 499.826, 52780.253 23/06/17,03:19:39,11,07,1, 11.9,1,1, 12.309, 10377.768, 499.820, 52780.150 23/06/17,03:19:39,12,07,1, 11.9,1,1, 12.309, 10377.752, 499.836, 52780.176 23/06/17,03:19:39,13,07,1, 11.9,1,1, 12.309, 10377.769, 499.860, 52780.204 23/06/17,03:19:39,14,07,1, 11.9,1,1, 12.309, 10377.752, 499.856, 52780.188 23/06/17,03:19:39,15,07,1, 11.9,1,1, 12.309, 10377.751, 499.889, 52780.153 23/06/17,03:19:39,16,07,1, 11.9,1,1, 12.309, 10377.767, 499.913, 52780.194 23/06/17,03:19:39,17,07,1, 11.9,1,1, 12.309, 10377.758, 499.947, 52780.184 23/06/17,03:19:39,18,07,1, 11.9,1,1, 12.309, 10377.748, 499.952, 52780.140 23/06/17,03:19:39,19,07,1, 11.9,1,1, 12.309, 10377.769, 499.975, 52780.128 23/06/17,03:19:40,00,07,1, 11.9,1,1, 12.303, 10377.766, 499.975, 52780.128 23/06/17,03:19:40,01,07,1, 11.9,1,1, 12.303, 10377.735, 500.014, 52780.167 23/06/17,03:19:40,02,07,1, 11.9,1,1, 12.303, 10377.770, 500.067, 52780.176 23/06/17,03:19:40,03,07,1, 11.9,1,1, 12.303, 10377.744, 500.038, 52780.182 23/06/17,03:19:40,04,07,1, 11.9,1,1, 12.303, 10377.740, 500.064, 52780.221 23/06/17,03:19:40,05,07,1, 11.9,1,1, 12.303, 10377.753, 500.119, 52780.186 23/06/17,03:19:40,06,07,1, 11.9,1,1, 12.303, 10377.749, 500.138, 52780.211 23/06/17,03:19:40,07,07,1, 11.9,1,1, 12.303, 10377.741, 500.166, 52780.206 23/06/17,03:19:40,08,07,1, 11.9,1,1, 12.303, 10377.751, 500.176, 52780.250 23/06/17,03:19:40,09,07,1, 11.9,1,1, 12.303, 10377.758, 500.185, 52780.206 23/06/17,03:19:40,10,07,1, 11.9,1,1, 12.303, 10377.772, 500.233, 52780.209 23/06/17,03:19:40,11,07,1, 11.9,1,1, 12.303, 10377.771, 500.253, 52780.231 23/06/17,03:19:40,12,07,1, 11.9,1,1, 12.303, 10377.749, 500.289, 52780.235 23/06/17,03:19:40,13,07,1, 11.9,1,1, 12.303, 10377.774, 500.329, 52780.275 23/06/17,03:19:40,14,07,1, 11.9,1,1, 12.303, 10377.782, 500.362, 52780.224 23/06/17,03:19:40,15,07,1, 11.9,1,1, 12.303, 10377.765, 500.381, 52780.273 23/06/17,03:19:40,16,07,1, 11.9,1,1, 12.303, 10377.820, 500.389, 52780.262 23/06/17,03:19:40,17,07,1, 11.9,1,1, 12.303, 10377.801, 500.436, 52780.259 23/06/17,03:19:40,18,07,1, 11.9,1,1, 12.303, 10377.828, 500.438, 52780.310 23/06/17,03:19:40,19,07,1, 11.9,1,1, 12.303, 10377.829, 500.474, 52780.284 23/06/17,03:19:41,00,07,1, 11.9,1,1, 12.309, 10377.824, 500.474, 52780.284 23/06/17,03:19:41,01,07,1, 11.9,1,1, 12.309, 10377.854, 500.554, 52780.345 23/06/17,03:19:41,02,07,1, 11.9,1,1, 12.309, 10377.846, 500.560, 52780.370 23/06/17,03:19:41,03,07,1, 11.9,1,1, 12.309, 10377.852, 500.602, 52780.372 23/06/17,03:19:41,04,07,1, 11.9,1,1, 12.309, 10377.876, 500.618, 52780.357 23/06/17,03:19:41,05,07,1, 11.9,1,1, 12.309, 10377.888, 500.654, 52780.369 23/06/17,03:19:41,06,07,1, 11.9,1,1, 12.309, 10377.904, 500.666, 52780.361 23/06/17,03:19:41,07,07,1, 11.9,1,1, 12.309, 10377.897, 500.706, 52780.348 23/06/17,03:19:41,08,07,1, 11.9,1,1, 12.309, 10377.915, 500.721, 52780.368 23/06/17,03:19:41,09,07,1, 11.9,1,1, 12.309, 10377.941, 500.761, 52780.404 23/06/17,03:19:41,10,07,1, 11.9,1,1, 12.309, 10377.947, 500.794, 52780.452 23/06/17,03:19:41,11,07,1, 11.9,1,1, 12.309, 10377.979, 500.829, 52780.416 23/06/17,03:19:41,12,07,1, 11.9,1,1, 12.309, 10377.974, 500.845, 52780.416 23/06/17,03:19:41,13,07,1, 11.9,1,1, 12.309, 10378.006, 500.882, 52780.423 23/06/17,03:19:41,14,07,1, 11.9,1,1, 12.309, 10378.004, 500.933, 52780.438 23/06/17,03:19:41,15,07,1, 11.9,1,1, 12.309, 10378.038, 500.938, 52780.428 23/06/17,03:19:41,16,07,1, 11.9,1,1, 12.309, 10378.054, 500.963, 52780.475 23/06/17,03:19:41,17,07,1, 11.9,1,1, 12.309, 10378.081, 500.992, 52780.476 23/06/17,03:19:41,18,07,1, 11.9,1,1, 12.309, 10378.092, 500.999, 52780.478 23/06/17,03:19:41,19,07,1, 11.9,1,1, 12.309, 10378.109, 501.053, 52780.506 23/06/17,03:19:42,00,08,1, 11.9,1,1, 12.310, 10378.108, 501.053, 52780.506 23/06/17,03:19:42,01,08,1, 11.9,1,1, 12.310, 10378.170, 501.119, 52780.511 23/06/17,03:19:42,02,08,1, 11.9,1,1, 12.310, 10378.185, 501.106, 52780.486 23/06/17,03:19:42,03,08,1, 11.9,1,1, 12.310, 10378.169, 501.157, 52780.505 23/06/17,03:19:42,04,08,1, 11.9,1,1, 12.310, 10378.208, 501.180, 52780.505 23/06/17,03:19:42,05,08,1, 11.9,1,1, 12.310, 10378.214, 501.195, 52780.534 23/06/17,03:19:42,06,08,1, 11.9,1,1, 12.310, 10378.240, 501.238, 52780.511 23/06/17,03:19:42,07,08,1, 11.9,1,1, 12.310, 10378.277, 501.240, 52780.562 23/06/17,03:19:42,08,08,1, 11.9,1,1, 12.310, 10378.297, 501.283, 52780.520 23/06/17,03:19:42,09,08,1, 11.9,1,1, 12.310, 10378.294, 501.283, 52780.532 23/06/17,03:19:42,10,08,1, 11.9,1,1, 12.310, 10378.325, 501.306, 52780.551 23/06/17,03:19:42,11,08,1, 11.9,1,1, 12.310, 10378.359, 501.352, 52780.587 23/06/17,03:19:42,12,08,1, 11.9,1,1, 12.310, 10378.363, 501.357, 52780.560 23/06/17,03:19:42,13,08,1, 11.9,1,1, 12.310, 10378.388, 501.385, 52780.618 23/06/17,03:19:42,14,08,1, 11.9,1,1, 12.310, 10378.411, 501.399, 52780.566 23/06/17,03:19:42,15,08,1, 11.9,1,1, 12.310, 10378.432, 501.403, 52780.552 23/06/17,03:19:42,16,08,1, 11.9,1,1, 12.310, 10378.460, 501.461, 52780.581 23/06/17,03:19:42,17,08,1, 11.9,1,1, 12.310, 10378.451, 501.458, 52780.578 23/06/17,03:19:42,18,08,1, 11.9,1,1, 12.310, 10378.492, 501.477, 52780.577 23/06/17,03:19:42,19,08,1, 11.9,1,1, 12.310, 10378.518, 501.492, 52780.610 23/06/17,03:19:43,00,08,1, 11.8,1,1, 12.311, 10378.517, 501.492, 52780.610 23/06/17,03:19:43,01,08,1, 11.8,1,1, 12.311, 10378.554, 501.526, 52780.590 23/06/17,03:19:43,02,08,1, 11.8,1,1, 12.311, 10378.591, 501.537, 52780.596 23/06/17,03:19:43,03,08,1, 11.8,1,1, 12.311, 10378.582, 501.556, 52780.614 23/06/17,03:19:43,04,08,1, 11.8,1,1, 12.311, 10378.612, 501.545, 52780.608 23/06/17,03:19:43,05,08,1, 11.8,1,1, 12.311, 10378.620, 501.573, 52780.582 23/06/17,03:19:43,06,08,1, 11.8,1,1, 12.311, 10378.671, 501.553, 52780.583 23/06/17,03:19:43,07,08,1, 11.8,1,1, 12.311, 10378.698, 501.542, 52780.551 23/06/17,03:19:43,08,08,1, 11.8,1,1, 12.311, 10378.714, 501.548, 52780.587 23/06/17,03:19:43,09,08,1, 11.8,1,1, 12.311, 10378.731, 501.568, 52780.570 23/06/17,03:19:43,10,08,1, 11.8,1,1, 12.311, 10378.715, 501.586, 52780.583 23/06/17,03:19:43,11,08,1, 11.8,1,1, 12.311, 10378.746, 501.586, 52780.576 23/06/17,03:19:43,12,08,1, 11.8,1,1, 12.311, 10378.772, 501.574, 52780.551 23/06/17,03:19:43,13,08,1, 11.8,1,1, 12.311, 10378.775, 501.584, 52780.576 23/06/17,03:19:43,14,08,1, 11.8,1,1, 12.311, 10378.803, 501.569, 52780.551 23/06/17,03:19:43,15,08,1, 11.8,1,1, 12.311, 10378.805, 501.560, 52780.554 23/06/17,03:19:43,16,08,1, 11.8,1,1, 12.311, 10378.835, 501.534, 52780.561 23/06/17,03:19:43,17,08,1, 11.8,1,1, 12.311, 10378.846, 501.539, 52780.529 23/06/17,03:19:43,18,08,1, 11.8,1,1, 12.311, 10378.852, 501.508, 52780.528 23/06/17,03:19:43,19,08,1, 11.8,1,1, 12.311, 10378.852, 501.510, 52780.512 23/06/17,03:19:44,00,08,1, 11.9,1,1, 12.310, 10378.851, 501.510, 52780.512 23/06/17,03:19:44,01,08,1, 11.9,1,1, 12.310, 10378.914, 501.528, 52780.469 23/06/17,03:19:44,02,08,1, 11.9,1,1, 12.310, 10378.926, 501.516, 52780.540 23/06/17,03:19:44,03,08,1, 11.9,1,1, 12.310, 10378.953, 501.488, 52780.500 23/06/17,03:19:44,04,08,1, 11.9,1,1, 12.310, 10378.969, 501.468, 52780.509 23/06/17,03:19:44,05,08,1, 11.9,1,1, 12.310, 10378.979, 501.467, 52780.491 23/06/17,03:19:44,06,08,1, 11.9,1,1, 12.310, 10378.998, 501.450, 52780.506 23/06/17,03:19:44,07,08,1, 11.9,1,1, 12.310, 10379.014, 501.452, 52780.450 23/06/17,03:19:44,08,08,1, 11.9,1,1, 12.310, 10378.990, 501.417, 52780.433 23/06/17,03:19:44,09,08,1, 11.9,1,1, 12.310, 10379.016, 501.419, 52780.481 23/06/17,03:19:44,10,08,1, 11.9,1,1, 12.310, 10379.024, 501.395, 52780.438 23/06/17,03:19:44,11,08,1, 11.9,1,1, 12.310, 10379.039, 501.364, 52780.406 23/06/17,03:19:44,12,08,1, 11.9,1,1, 12.310, 10379.024, 501.331, 52780.428 23/06/17,03:19:44,13,08,1, 11.9,1,1, 12.310, 10379.066, 501.342, 52780.419 23/06/17,03:19:44,14,08,1, 11.9,1,1, 12.310, 10379.051, 501.320, 52780.407 23/06/17,03:19:44,15,08,1, 11.9,1,1, 12.310, 10379.079, 501.290, 52780.392 23/06/17,03:19:44,16,08,1, 11.9,1,1, 12.310, 10379.068, 501.282, 52780.383 23/06/17,03:19:44,17,08,1, 11.9,1,1, 12.310, 10379.068, 501.246, 52780.370 23/06/17,03:19:44,18,08,1, 11.9,1,1, 12.310, 10379.093, 501.231, 52780.374 23/06/17,03:19:44,19,08,1, 11.9,1,1, 12.310, 10379.092, 501.203, 52780.317 23/06/17,03:19:45,00,08,1, 11.9,1,1, 12.309, 10379.084, 501.203, 52780.317 23/06/17,03:19:45,01,08,1, 11.9,1,1, 12.309, 10379.086, 501.156, 52780.267 23/06/17,03:19:45,02,08,1, 11.9,1,1, 12.309, 10379.097, 501.142, 52780.306 23/06/17,03:19:45,03,08,1, 11.9,1,1, 12.309, 10379.099, 501.131, 52780.288 23/06/17,03:19:45,04,08,1, 11.9,1,1, 12.309, 10379.076, 501.088, 52780.150 23/06/17,03:19:45,05,08,1, 11.9,1,1, 12.309, 10379.090, 501.095, 52780.307 23/06/17,03:19:45,06,08,1, 11.9,1,1, 12.309, 10379.116, 501.025, 52780.208 23/06/17,03:19:45,07,08,1, 11.9,1,1, 12.309, 10379.088, 501.012, 52780.214 23/06/17,03:19:45,08,08,1, 11.9,1,1, 12.309, 10379.128, 500.996, 52780.223 23/06/17,03:19:45,09,08,1, 11.9,1,1, 12.309, 10379.114, 500.957, 52780.185 23/06/17,03:19:45,10,08,1, 11.9,1,1, 12.309, 10379.088, 500.946, 52780.163 23/06/17,03:19:45,11,08,1, 11.9,1,1, 12.309, 10379.122, 500.922, 52780.152 23/06/17,03:19:45,12,08,1, 11.9,1,1, 12.309, 10379.135, 500.888, 52780.150 23/06/17,03:19:45,13,08,1, 11.9,1,1, 12.309, 10379.103, 500.850, 52780.173 23/06/17,03:19:45,14,08,1, 11.9,1,1, 12.309, 10379.097, 500.824, 52780.179 23/06/17,03:19:45,15,08,1, 11.9,1,1, 12.309, 10379.094, 500.811, 52780.084 23/06/17,03:19:45,16,08,1, 11.9,1,1, 12.309, 10379.090, 500.763, 52780.096 23/06/17,03:19:45,17,08,1, 11.9,1,1, 12.309, 10379.094, 500.753, 52780.064 23/06/17,03:19:45,18,08,1, 11.9,1,1, 12.309, 10379.087, 500.730, 52780.071 23/06/17,03:19:45,19,08,1, 11.9,1,1, 12.309, 10379.059, 500.683, 52780.001 23/06/17,03:19:46,00,08,1, 12.0,1,1, 12.305, 10379.051, 500.683, 52780.001 23/06/17,03:19:46,01,08,1, 12.0,1,1, 12.305, 10379.051, 500.624, 52780.061 23/06/17,03:19:46,02,08,1, 12.0,1,1, 12.305, 10379.041, 500.602, 52779.927 23/06/17,03:19:46,03,08,1, 12.0,1,1, 12.305, 10379.022, 500.576, 52779.982 23/06/17,03:19:46,04,08,1, 12.0,1,1, 12.305, 10379.035, 500.526, 52779.912 23/06/17,03:19:46,05,08,1, 12.0,1,1, 12.305, 10379.050, 500.500, 52779.874 23/06/17,03:19:46,06,08,1, 12.0,1,1, 12.305, 10379.020, 500.476, 52779.898 23/06/17,03:19:46,07,08,1, 12.0,1,1, 12.305, 10379.010, 500.425, 52779.858 23/06/17,03:19:46,08,08,1, 12.0,1,1, 12.305, 10379.010, 500.409, 52779.835 23/06/17,03:19:46,09,08,1, 12.0,1,1, 12.305, 10378.997, 500.370, 52779.843 23/06/17,03:19:46,10,08,1, 12.0,1,1, 12.305, 10378.980, 500.334, 52779.812 23/06/17,03:19:46,11,08,1, 12.0,1,1, 12.305, 10378.971, 500.291, 52779.781 23/06/17,03:19:46,12,08,1, 12.0,1,1, 12.305, 10378.945, 500.243, 52779.795 23/06/17,03:19:46,13,08,1, 12.0,1,1, 12.305, 10378.969, 500.207, 52779.739 23/06/17,03:19:46,14,08,1, 12.0,1,1, 12.305, 10378.937, 500.176, 52779.724 23/06/17,03:19:46,15,08,1, 12.0,1,1, 12.305, 10378.924, 500.158, 52779.727 23/06/17,03:19:46,16,08,1, 12.0,1,1, 12.305, 10378.923, 500.109, 52779.663 23/06/17,03:19:46,17,08,1, 12.0,1,1, 12.305, 10378.903, 500.098, 52779.694 23/06/17,03:19:46,18,08,1, 12.0,1,1, 12.305, 10378.891, 500.050, 52779.621 23/06/17,03:19:46,19,08,1, 12.0,1,1, 12.305, 10378.873, 500.047, 52779.605 23/06/17,03:19:47,00,08,1, 11.9,1,1, 12.309, 10378.867, 500.047, 52779.605 23/06/17,03:19:47,01,08,1, 11.9,1,1, 12.309, 10378.842, 499.962, 52779.601 23/06/17,03:19:47,02,08,1, 11.9,1,1, 12.309, 10378.846, 499.941, 52779.565 23/06/17,03:19:47,03,08,1, 11.9,1,1, 12.309, 10378.844, 499.892, 52779.518 23/06/17,03:19:47,04,08,1, 11.9,1,1, 12.309, 10378.788, 499.874, 52779.542 23/06/17,03:19:47,05,08,1, 11.9,1,1, 12.309, 10378.802, 499.826, 52779.445 23/06/17,03:19:47,06,08,1, 11.9,1,1, 12.309, 10378.785, 499.805, 52779.478 23/06/17,03:19:47,07,08,1, 11.9,1,1, 12.309, 10378.782, 499.794, 52779.450 23/06/17,03:19:47,08,08,1, 11.9,1,1, 12.309, 10378.747, 499.771, 52779.416 23/06/17,03:19:47,09,08,1, 11.9,1,1, 12.309, 10378.754, 499.726, 52779.436 23/06/17,03:19:47,10,08,1, 11.9,1,1, 12.309, 10378.768, 499.688, 52779.530 23/06/17,03:19:47,11,08,1, 11.9,1,1, 12.309, 10378.758, 499.647, 52779.378 23/06/17,03:19:47,12,08,1, 11.9,1,1, 12.309, 10378.731, 499.640, 52779.432 23/06/17,03:19:47,13,08,1, 11.9,1,1, 12.309, 10378.705, 499.626, 52779.368 23/06/17,03:19:47,14,08,1, 11.9,1,1, 12.309, 10378.692, 499.595, 52779.388 23/06/17,03:19:47,15,08,1, 11.9,1,1, 12.309, 10378.699, 499.573, 52779.356 23/06/17,03:19:47,16,08,1, 11.9,1,1, 12.309, 10378.670, 499.565, 52779.369 23/06/17,03:19:47,17,08,1, 11.9,1,1, 12.309, 10378.685, 499.522, 52779.304 23/06/17,03:19:47,18,08,1, 11.9,1,1, 12.309, 10378.694, 499.494, 52779.318 23/06/17,03:19:47,19,08,1, 11.9,1,1, 12.309, 10378.659, 499.499, 52779.293 23/06/17,03:19:48,00,08,1, 11.9,1,1, 12.309, 10378.650, 499.499, 52779.293 23/06/17,03:19:48,01,08,1, 11.9,1,1, 12.309, 10378.636, 499.480, 52779.267 23/06/17,03:19:48,02,08,1, 11.9,1,1, 12.309, 10378.609, 499.447, 52779.271 23/06/17,03:19:48,03,08,1, 11.9,1,1, 12.309, 10378.604, 499.457, 52779.267 23/06/17,03:19:48,04,08,1, 11.9,1,1, 12.309, 10378.610, 499.479, 52779.248 23/06/17,03:19:48,05,08,1, 11.9,1,1, 12.309, 10378.581, 499.447, 52779.298 23/06/17,03:19:48,06,08,1, 11.9,1,1, 12.309, 10378.592, 499.414, 52779.293 23/06/17,03:19:48,07,08,1, 11.9,1,1, 12.309, 10378.582, 499.431, 52779.292 23/06/17,03:19:48,08,08,1, 11.9,1,1, 12.309, 10378.577, 499.423, 52779.254 23/06/17,03:19:48,09,08,1, 11.9,1,1, 12.309, 10378.577, 499.398, 52779.270 23/06/17,03:19:48,10,08,1, 11.9,1,1, 12.309, 10378.561, 499.372, 52779.245 23/06/17,03:19:48,11,08,1, 11.9,1,1, 12.309, 10378.531, 499.408, 52779.248 23/06/17,03:19:48,12,08,1, 11.9,1,1, 12.309, 10378.564, 499.407, 52779.287 23/06/17,03:19:48,13,08,1, 11.9,1,1, 12.309, 10378.544, 499.392, 52779.236 23/06/17,03:19:48,14,08,1, 11.9,1,1, 12.309, 10378.528, 499.421, 52779.285 23/06/17,03:19:48,15,08,1, 11.9,1,1, 12.309, 10378.534, 499.389, 52779.222 23/06/17,03:19:48,16,08,1, 11.9,1,1, 12.309, 10378.517, 499.409, 52779.262 23/06/17,03:19:48,17,08,1, 11.9,1,1, 12.309, 10378.506, 499.396, 52779.271 23/06/17,03:19:48,18,08,1, 11.9,1,1, 12.309, 10378.515, 499.399, 52779.254 23/06/17,03:19:48,19,08,1, 11.9,1,1, 12.309, 10378.510, 499.390, 52779.228 23/06/17,03:19:49,00,08,1, 11.9,1,1, 12.305, 10378.509, 499.390, 52779.228 23/06/17,03:19:49,01,08,1, 11.9,1,1, 12.305, 10378.495, 499.409, 52779.272 23/06/17,03:19:49,02,08,1, 11.9,1,1, 12.305, 10378.490, 499.397, 52779.286 23/06/17,03:19:49,03,08,1, 11.9,1,1, 12.305, 10378.493, 499.424, 52779.266 23/06/17,03:19:49,04,08,1, 11.9,1,1, 12.305, 10378.476, 499.420, 52779.292 23/06/17,03:19:49,05,08,1, 11.9,1,1, 12.305, 10378.479, 499.434, 52779.290 23/06/17,03:19:49,06,08,1, 11.9,1,1, 12.305, 10378.493, 499.444, 52779.308 23/06/17,03:19:49,07,08,1, 11.9,1,1, 12.305, 10378.495, 499.431, 52779.315 23/06/17,03:19:49,08,08,1, 11.9,1,1, 12.305, 10378.499, 499.469, 52779.285 23/06/17,03:19:49,09,08,1, 11.9,1,1, 12.305, 10378.484, 499.436, 52779.281 23/06/17,03:19:49,10,08,1, 11.9,1,1, 12.305, 10378.498, 499.472, 52779.347 23/06/17,03:19:49,11,08,1, 11.9,1,1, 12.305, 10378.500, 499.473, 52779.309 23/06/17,03:19:49,12,08,1, 11.9,1,1, 12.305, 10378.504, 499.504, 52779.334 23/06/17,03:19:49,13,08,1, 11.9,1,1, 12.305, 10378.504, 499.535, 52779.313 23/06/17,03:19:49,14,08,1, 11.9,1,1, 12.305, 10378.512, 499.494, 52779.309 23/06/17,03:19:49,15,08,1, 11.9,1,1, 12.305, 10378.502, 499.519, 52779.339 23/06/17,03:19:49,16,08,1, 11.9,1,1, 12.305, 10378.523, 499.514, 52779.288 23/06/17,03:19:49,17,08,1, 11.9,1,1, 12.305, 10378.498, 499.547, 52779.369 23/06/17,03:19:49,18,08,1, 11.9,1,1, 12.305, 10378.505, 499.545, 52779.345 23/06/17,03:19:49,19,08,1, 11.9,1,1, 12.305, 10378.553, 499.555, 52779.364 23/06/17,03:19:50,00,08,1, 11.9,1,1, 12.309, 10378.550, 499.555, 52779.364 23/06/17,03:19:50,01,08,1, 11.9,1,1, 12.309, 10378.550, 499.556, 52779.370 23/06/17,03:19:50,02,08,1, 11.9,1,1, 12.309, 10378.559, 499.578, 52779.385 23/06/17,03:19:50,03,08,1, 11.9,1,1, 12.309, 10378.533, 499.588, 52779.376 23/06/17,03:19:50,04,08,1, 11.9,1,1, 12.309, 10378.541, 499.611, 52779.417 23/06/17,03:19:50,05,08,1, 11.9,1,1, 12.309, 10378.566, 499.613, 52779.385 23/06/17,03:19:50,06,08,1, 11.9,1,1, 12.309, 10378.570, 499.624, 52779.367 23/06/17,03:19:50,07,08,1, 11.9,1,1, 12.309, 10378.566, 499.635, 52779.376 23/06/17,03:19:50,08,08,1, 11.9,1,1, 12.309, 10378.592, 499.662, 52779.404 23/06/17,03:19:50,09,08,1, 11.9,1,1, 12.309, 10378.587, 499.637, 52779.378 23/06/17,03:19:50,10,08,1, 11.9,1,1, 12.309, 10378.608, 499.670, 52779.396 23/06/17,03:19:50,11,08,1, 11.9,1,1, 12.309, 10378.614, 499.673, 52779.453 23/06/17,03:19:50,12,08,1, 11.9,1,1, 12.309, 10378.597, 499.688, 52779.429 23/06/17,03:19:50,13,08,1, 11.9,1,1, 12.309, 10378.624, 499.688, 52779.415 23/06/17,03:19:50,14,08,1, 11.9,1,1, 12.309, 10378.619, 499.690, 52779.423 23/06/17,03:19:50,15,08,1, 11.9,1,1, 12.309, 10378.628, 499.704, 52779.424 23/06/17,03:19:50,16,08,1, 11.9,1,1, 12.309, 10378.637, 499.719, 52779.448 23/06/17,03:19:50,17,08,1, 11.9,1,1, 12.309, 10378.680, 499.731, 52779.460 23/06/17,03:19:50,18,08,1, 11.9,1,1, 12.309, 10378.661, 499.733, 52779.431 23/06/17,03:19:50,19,08,1, 11.9,1,1, 12.309, 10378.702, 499.755, 52779.437 23/06/17,03:19:51,00,08,1, 11.9,1,1, 12.311, 10378.700, 499.755, 52779.437 23/06/17,03:19:51,01,08,1, 11.9,1,1, 12.311, 10378.673, 499.769, 52779.433 23/06/17,03:19:51,02,08,1, 11.9,1,1, 12.311, 10378.704, 499.789, 52779.389 23/06/17,03:19:51,03,08,1, 11.9,1,1, 12.311, 10378.734, 499.785, 52779.423 23/06/17,03:19:51,04,08,1, 11.9,1,1, 12.311, 10378.722, 499.780, 52779.440 23/06/17,03:19:51,05,08,1, 11.9,1,1, 12.311, 10378.745, 499.805, 52779.449 23/06/17,03:19:51,06,08,1, 11.9,1,1, 12.311, 10378.754, 499.810, 52779.446 23/06/17,03:19:51,07,08,1, 11.9,1,1, 12.311, 10378.776, 499.814, 52779.434 23/06/17,03:19:51,08,08,1, 11.9,1,1, 12.311, 10378.760, 499.817, 52779.443 23/06/17,03:19:51,09,08,1, 11.9,1,1, 12.311, 10378.808, 499.818, 52779.415 23/06/17,03:19:51,10,08,1, 11.9,1,1, 12.311, 10378.804, 499.848, 52779.369 23/06/17,03:19:51,11,08,1, 11.9,1,1, 12.311, 10378.841, 499.829, 52779.382 23/06/17,03:19:51,12,08,1, 11.9,1,1, 12.311, 10378.844, 499.856, 52779.426 23/06/17,03:19:51,13,08,1, 11.9,1,1, 12.311, 10378.851, 499.853, 52779.432 23/06/17,03:19:51,14,08,1, 11.9,1,1, 12.311, 10378.886, 499.842, 52779.423 23/06/17,03:19:51,15,08,1, 11.9,1,1, 12.311, 10378.877, 499.846, 52779.374 23/06/17,03:19:51,16,08,1, 11.9,1,1, 12.311, 10378.895, 499.852, 52779.367 23/06/17,03:19:51,17,08,1, 11.9,1,1, 12.311, 10378.929, 499.870, 52779.376 23/06/17,03:19:51,18,08,1, 11.9,1,1, 12.311, 10378.948, 499.848, 52779.379 23/06/17,03:19:51,19,08,1, 11.9,1,1, 12.311, 10378.967, 499.849, 52779.313 23/06/17,03:19:52,00,08,1, 12.0,1,1, 12.311, 10378.959, 499.849, 52779.313 23/06/17,03:19:52,01,08,1, 12.0,1,1, 12.311, 10378.971, 499.874, 52779.349 23/06/17,03:19:52,02,08,1, 12.0,1,1, 12.311, 10379.001, 499.870, 52779.373 23/06/17,03:19:52,03,08,1, 12.0,1,1, 12.311, 10379.019, 499.865, 52779.351 23/06/17,03:19:52,04,08,1, 12.0,1,1, 12.311, 10379.023, 499.834, 52779.341 23/06/17,03:19:52,05,08,1, 12.0,1,1, 12.311, 10379.033, 499.841, 52779.314 23/06/17,03:19:52,06,08,1, 12.0,1,1, 12.311, 10379.068, 499.851, 52779.302 23/06/17,03:19:52,07,08,1, 12.0,1,1, 12.311, 10379.072, 499.851, 52779.373 23/06/17,03:19:52,08,08,1, 12.0,1,1, 12.311, 10379.101, 499.860, 52779.326 23/06/17,03:19:52,09,08,1, 12.0,1,1, 12.311, 10379.124, 499.828, 52779.299 23/06/17,03:19:52,10,08,1, 12.0,1,1, 12.311, 10379.128, 499.840, 52779.306 23/06/17,03:19:52,11,08,1, 12.0,1,1, 12.311, 10379.149, 499.822, 52779.289 23/06/17,03:19:52,12,08,1, 12.0,1,1, 12.311, 10379.147, 499.805, 52779.289 23/06/17,03:19:52,13,08,1, 12.0,1,1, 12.311, 10379.181, 499.797, 52779.247 23/06/17,03:19:52,14,08,1, 12.0,1,1, 12.311, 10379.210, 499.800, 52779.291 23/06/17,03:19:52,15,08,1, 12.0,1,1, 12.311, 10379.218, 499.797, 52779.258 23/06/17,03:19:52,16,08,1, 12.0,1,1, 12.311, 10379.234, 499.786, 52779.261 23/06/17,03:19:52,17,08,1, 12.0,1,1, 12.311, 10379.227, 499.772, 52779.237 23/06/17,03:19:52,18,08,1, 12.0,1,1, 12.311, 10379.258, 499.754, 52779.204 23/06/17,03:19:52,19,08,1, 12.0,1,1, 12.311, 10379.301, 499.724, 52779.227 23/06/17,03:19:53,00,08,1, 11.8,1,1, 12.308, 10379.293, 499.724, 52779.227 23/06/17,03:19:53,01,08,1, 11.8,1,1, 12.308, 10379.290, 499.745, 52779.171 23/06/17,03:19:53,02,08,1, 11.8,1,1, 12.308, 10379.325, 499.700, 52779.180 23/06/17,03:19:53,03,08,1, 11.8,1,1, 12.308, 10379.317, 499.707, 52779.195 23/06/17,03:19:53,04,08,1, 11.8,1,1, 12.308, 10379.302, 499.671, 52779.197 23/06/17,03:19:53,05,08,1, 11.8,1,1, 12.308, 10379.344, 499.633, 52779.190 23/06/17,03:19:53,06,08,1, 11.8,1,1, 12.308, 10379.341, 499.655, 52779.127 23/06/17,03:19:53,07,08,1, 11.8,1,1, 12.308, 10379.353, 499.635, 52779.143 23/06/17,03:19:53,08,08,1, 11.8,1,1, 12.308, 10379.384, 499.625, 52779.159 23/06/17,03:19:53,09,08,1, 11.8,1,1, 12.308, 10379.374, 499.593, 52779.114 23/06/17,03:19:53,10,08,1, 11.8,1,1, 12.308, 10379.379, 499.572, 52779.095 23/06/17,03:19:53,11,08,1, 11.8,1,1, 12.308, 10379.385, 499.552, 52779.080 23/06/17,03:19:53,12,08,1, 11.8,1,1, 12.308, 10379.388, 499.546, 52779.051 23/06/17,03:19:53,13,08,1, 11.8,1,1, 12.308, 10379.378, 499.533, 52779.064 23/06/17,03:19:53,14,08,1, 11.8,1,1, 12.308, 10379.394, 499.498, 52779.070 23/06/17,03:19:53,15,08,1, 11.8,1,1, 12.308, 10379.401, 499.503, 52779.060 23/06/17,03:19:53,16,08,1, 11.8,1,1, 12.308, 10379.392, 499.488, 52779.059 23/06/17,03:19:53,17,08,1, 11.8,1,1, 12.308, 10379.402, 499.463, 52779.005 23/06/17,03:19:53,18,08,1, 11.8,1,1, 12.308, 10379.386, 499.453, 52779.020 23/06/17,03:19:53,19,08,1, 11.8,1,1, 12.308, 10379.380, 499.450, 52779.040 23/06/17,03:19:54,00,08,1, 11.9,1,1, 12.309, 10379.376, 499.450, 52779.040 23/06/17,03:19:54,01,08,1, 11.9,1,1, 12.309, 10379.400, 499.389, 52779.011 23/06/17,03:19:54,02,08,1, 11.9,1,1, 12.309, 10379.396, 499.376, 52778.991 23/06/17,03:19:54,03,08,1, 11.9,1,1, 12.309, 10379.402, 499.378, 52778.978 23/06/17,03:19:54,04,08,1, 11.9,1,1, 12.309, 10379.397, 499.370, 52779.006 23/06/17,03:19:54,05,08,1, 11.9,1,1, 12.309, 10379.409, 499.336, 52778.993 23/06/17,03:19:54,06,08,1, 11.9,1,1, 12.309, 10379.416, 499.335, 52779.020 23/06/17,03:19:54,07,08,1, 11.9,1,1, 12.309, 10379.382, 499.337, 52778.986 23/06/17,03:19:54,08,08,1, 11.9,1,1, 12.309, 10379.417, 499.328, 52779.016 23/06/17,03:19:54,09,08,1, 11.9,1,1, 12.309, 10379.401, 499.303, 52779.011 23/06/17,03:19:54,10,08,1, 11.9,1,1, 12.309, 10379.395, 499.291, 52778.990 23/06/17,03:19:54,11,08,1, 11.9,1,1, 12.309, 10379.435, 499.280, 52779.003 23/06/17,03:19:54,12,08,1, 11.9,1,1, 12.309, 10379.389, 499.306, 52779.015 23/06/17,03:19:54,13,08,1, 11.9,1,1, 12.309, 10379.391, 499.289, 52778.971 23/06/17,03:19:54,14,08,1, 11.9,1,1, 12.309, 10379.382, 499.294, 52779.037 23/06/17,03:19:54,15,08,1, 11.9,1,1, 12.309, 10379.400, 499.273, 52779.017 23/06/17,03:19:54,16,08,1, 11.9,1,1, 12.309, 10379.425, 499.281, 52779.022 23/06/17,03:19:54,17,08,1, 11.9,1,1, 12.309, 10379.427, 499.260, 52778.983 23/06/17,03:19:54,18,08,1, 11.9,1,1, 12.309, 10379.411, 499.272, 52778.969 23/06/17,03:19:54,19,08,1, 11.9,1,1, 12.309, 10379.415, 499.236, 52778.964 23/06/17,03:19:55,00,08,1, 11.9,1,1, 12.304, 10379.410, 499.236, 52778.964 23/06/17,03:19:55,01,08,1, 11.9,1,1, 12.304, 10379.439, 499.235, 52778.934 23/06/17,03:19:55,02,08,1, 11.9,1,1, 12.304, 10379.450, 499.249, 52779.007 23/06/17,03:19:55,03,08,1, 11.9,1,1, 12.304, 10379.440, 499.255, 52778.963 23/06/17,03:19:55,04,08,1, 11.9,1,1, 12.304, 10379.429, 499.256, 52779.020 23/06/17,03:19:55,05,08,1, 11.9,1,1, 12.304, 10379.457, 499.256, 52779.016 23/06/17,03:19:55,06,08,1, 11.9,1,1, 12.304, 10379.464, 499.261, 52778.982 23/06/17,03:19:55,07,08,1, 11.9,1,1, 12.304, 10379.454, 499.253, 52778.996 23/06/17,03:19:55,08,08,1, 11.9,1,1, 12.304, 10379.466, 499.240, 52779.031 23/06/17,03:19:55,09,08,1, 11.9,1,1, 12.304, 10379.471, 499.262, 52778.999 23/06/17,03:19:55,10,08,1, 11.9,1,1, 12.304, 10379.479, 499.264, 52779.048 23/06/17,03:19:55,11,08,1, 11.9,1,1, 12.304, 10379.477, 499.291, 52778.964 23/06/17,03:19:55,12,08,1, 11.9,1,1, 12.304, 10379.486, 499.280, 52778.987 23/06/17,03:19:55,13,08,1, 11.9,1,1, 12.304, 10379.493, 499.267, 52779.033 23/06/17,03:19:55,14,08,1, 11.9,1,1, 12.304, 10379.520, 499.283, 52779.028 23/06/17,03:19:55,15,08,1, 11.9,1,1, 12.304, 10379.529, 499.286, 52779.055 23/06/17,03:19:55,16,08,1, 11.9,1,1, 12.304, 10379.538, 499.317, 52779.041 23/06/17,03:19:55,17,08,1, 11.9,1,1, 12.304, 10379.560, 499.310, 52779.015 23/06/17,03:19:55,18,08,1, 11.9,1,1, 12.304, 10379.553, 499.314, 52779.068 23/06/17,03:19:55,19,08,1, 11.9,1,1, 12.304, 10379.552, 499.316, 52779.070 23/06/17,03:19:56,00,08,1, 11.9,1,1, 12.311, 10379.552, 499.316, 52779.070 23/06/17,03:19:56,01,08,1, 11.9,1,1, 12.311, 10379.589, 499.340, 52779.031 23/06/17,03:19:56,02,08,1, 11.9,1,1, 12.311, 10379.591, 499.329, 52779.056 23/06/17,03:19:56,03,08,1, 11.9,1,1, 12.311, 10379.600, 499.336, 52779.049 23/06/17,03:19:56,04,08,1, 11.9,1,1, 12.311, 10379.631, 499.339, 52779.096 23/06/17,03:19:56,05,08,1, 11.9,1,1, 12.311, 10379.625, 499.343, 52779.063 23/06/17,03:19:56,06,08,1, 11.9,1,1, 12.311, 10379.644, 499.349, 52779.030 23/06/17,03:19:56,07,08,1, 11.9,1,1, 12.311, 10379.665, 499.353, 52779.036 23/06/17,03:19:56,08,08,1, 11.9,1,1, 12.311, 10379.685, 499.354, 52779.034 23/06/17,03:19:56,09,08,1, 11.9,1,1, 12.311, 10379.667, 499.374, 52779.104 23/06/17,03:19:56,10,08,1, 11.9,1,1, 12.311, 10379.706, 499.368, 52779.065 23/06/17,03:19:56,11,08,1, 11.9,1,1, 12.311, 10379.735, 499.371, 52779.092 23/06/17,03:19:56,12,08,1, 11.9,1,1, 12.311, 10379.737, 499.398, 52779.071 23/06/17,03:19:56,13,08,1, 11.9,1,1, 12.311, 10379.746, 499.395, 52779.126 23/06/17,03:19:56,14,08,1, 11.9,1,1, 12.311, 10379.763, 499.412, 52779.030 23/06/17,03:19:56,15,08,1, 11.9,1,1, 12.311, 10379.757, 499.387, 52779.049 23/06/17,03:19:56,16,08,1, 11.9,1,1, 12.311, 10379.790, 499.394, 52779.088 23/06/17,03:19:56,17,08,1, 11.9,1,1, 12.311, 10379.805, 499.406, 52779.048 23/06/17,03:19:56,18,08,1, 11.9,1,1, 12.311, 10379.793, 499.395, 52779.111 23/06/17,03:19:56,19,08,1, 11.9,1,1, 12.311, 10379.847, 499.418, 52779.115 23/06/17,03:19:57,00,08,1, 11.9,1,1, 12.307, 10379.844, 499.418, 52779.115 23/06/17,03:19:57,01,08,1, 11.9,1,1, 12.307, 10379.875, 499.398, 52779.119 23/06/17,03:19:57,02,08,1, 11.9,1,1, 12.307, 10379.890, 499.528, 52779.526 23/06/17,03:19:57,03,08,1, 11.9,1,1, 12.307, 10379.915, 499.543, 52779.602 23/06/17,03:19:57,04,08,1, 11.9,1,1, 12.307, 10379.917, 499.540, 52779.620 23/06/17,03:19:57,05,08,1, 11.9,1,1, 12.307, 10379.943, 499.537, 52779.593 23/06/17,03:19:57,06,08,1, 11.9,1,1, 12.307, 10379.942, 499.543, 52779.603 23/06/17,03:19:57,07,08,1, 11.9,1,1, 12.307, 10379.964, 499.553, 52779.563 23/06/17,03:19:57,08,08,1, 11.9,1,1, 12.307, 10379.984, 499.534, 52779.621 23/06/17,03:19:57,09,08,1, 11.9,1,1, 12.307, 10379.972, 499.548, 52779.542 23/06/17,03:19:57,10,08,1, 11.9,1,1, 12.307, 10380.004, 499.553, 52779.558 23/06/17,03:19:57,11,08,1, 11.9,1,1, 12.307, 10380.009, 499.554, 52779.563 23/06/17,03:19:57,12,08,1, 11.9,1,1, 12.307, 10380.050, 499.554, 52779.554 23/06/17,03:19:57,13,08,1, 11.9,1,1, 12.307, 10380.050, 499.547, 52779.558 23/06/17,03:19:57,14,08,1, 11.9,1,1, 12.307, 10380.068, 499.542, 52779.587 23/06/17,03:19:57,15,08,1, 11.9,1,1, 12.307, 10380.083, 499.552, 52779.544 23/06/17,03:19:57,16,08,1, 11.9,1,1, 12.307, 10380.084, 499.545, 52779.568 23/06/17,03:19:57,17,08,1, 11.9,1,1, 12.307, 10380.116, 499.518, 52779.553 23/06/17,03:19:57,18,08,1, 11.9,1,1, 12.307, 10380.124, 499.530, 52779.550 23/06/17,03:19:57,19,08,1, 11.9,1,1, 12.307, 10380.136, 499.537, 52779.546 23/06/17,03:19:58,00,07,1, 12.0,1,1, 12.312, 10380.127, 499.537, 52779.546 23/06/17,03:19:58,01,07,1, 12.0,1,1, 12.312, 10380.160, 499.545, 52779.557 23/06/17,03:19:58,02,07,1, 12.0,1,1, 12.312, 10380.177, 499.527, 52779.596 23/06/17,03:19:58,03,07,1, 12.0,1,1, 12.312, 10380.219, 499.532, 52779.560 23/06/17,03:19:58,04,07,1, 12.0,1,1, 12.312, 10380.192, 499.532, 52779.551 23/06/17,03:19:58,05,07,1, 12.0,1,1, 12.312, 10380.225, 499.543, 52779.538 23/06/17,03:19:58,06,07,1, 12.0,1,1, 12.312, 10380.246, 499.530, 52779.529 23/06/17,03:19:58,07,07,1, 12.0,1,1, 12.312, 10380.265, 499.532, 52779.550 23/06/17,03:19:58,08,07,1, 12.0,1,1, 12.312, 10380.270, 499.534, 52779.581 23/06/17,03:19:58,09,07,1, 12.0,1,1, 12.312, 10380.309, 499.543, 52779.545 23/06/17,03:19:58,10,07,1, 12.0,1,1, 12.312, 10380.298, 499.537, 52779.545 23/06/17,03:19:58,11,07,1, 12.0,1,1, 12.312, 10380.300, 499.520, 52779.526 23/06/17,03:19:58,12,07,1, 12.0,1,1, 12.312, 10380.322, 499.535, 52779.542 23/06/17,03:19:58,13,07,1, 12.0,1,1, 12.312, 10380.334, 499.554, 52779.569 23/06/17,03:19:58,14,07,1, 12.0,1,1, 12.312, 10380.359, 499.516, 52779.492 23/06/17,03:19:58,15,07,1, 12.0,1,1, 12.312, 10380.349, 499.525, 52779.501 23/06/17,03:19:58,16,07,1, 12.0,1,1, 12.312, 10380.387, 499.529, 52779.556 23/06/17,03:19:58,17,07,1, 12.0,1,1, 12.312, 10380.397, 499.518, 52779.471 23/06/17,03:19:58,18,07,1, 12.0,1,1, 12.312, 10380.405, 499.495, 52779.530 23/06/17,03:19:58,19,07,1, 12.0,1,1, 12.312, 10380.429, 499.496, 52779.494 23/06/17,03:19:59,00,07,1, 11.9,1,1, 12.310, 10380.428, 499.496, 52779.494 23/06/17,03:19:59,01,07,1, 11.9,1,1, 12.310, 10380.452, 499.517, 52779.522 23/06/17,03:19:59,02,07,1, 11.9,1,1, 12.310, 10380.458, 499.519, 52779.518 23/06/17,03:19:59,03,07,1, 11.9,1,1, 12.310, 10380.440, 499.520, 52779.494 23/06/17,03:19:59,04,07,1, 11.9,1,1, 12.310, 10380.479, 499.515, 52779.525 23/06/17,03:19:59,05,07,1, 11.9,1,1, 12.310, 10380.516, 499.489, 52779.516 23/06/17,03:19:59,06,07,1, 11.9,1,1, 12.310, 10380.524, 499.490, 52779.502 23/06/17,03:19:59,07,07,1, 11.9,1,1, 12.310, 10380.530, 499.476, 52779.525 23/06/17,03:19:59,08,07,1, 11.9,1,1, 12.310, 10380.542, 499.480, 52779.514 23/06/17,03:19:59,09,07,1, 11.9,1,1, 12.310, 10380.563, 499.488, 52779.515 23/06/17,03:19:59,10,07,1, 11.9,1,1, 12.310, 10380.555, 499.466, 52779.499 23/06/17,03:19:59,11,07,1, 11.9,1,1, 12.310, 10380.594, 499.468, 52779.518 23/06/17,03:19:59,12,07,1, 11.9,1,1, 12.310, 10380.593, 499.491, 52779.474 23/06/17,03:19:59,13,07,1, 11.9,1,1, 12.310, 10380.601, 499.479, 52779.496 23/06/17,03:19:59,14,07,1, 11.9,1,1, 12.310, 10380.628, 499.492, 52779.513 23/06/17,03:19:59,15,07,1, 11.9,1,1, 12.310, 10380.605, 499.495, 52779.489 23/06/17,03:19:59,16,07,1, 11.9,1,1, 12.310, 10380.613, 499.489, 52779.521 23/06/17,03:19:59,17,07,1, 11.9,1,1, 12.310, 10380.660, 499.473, 52779.468 23/06/17,03:19:59,18,07,1, 11.9,1,1, 12.310, 10380.671, 499.487, 52779.470 23/06/17,03:19:59,19,07,1, 11.9,1,1, 12.310, 10380.662, 499.472, 52779.442 23/06/17,03:20:00,00,07,1, 11.9,1,1, 12.312, 10380.661, 499.472, 52779.442 23/06/17,03:20:00,01,07,1, 11.9,1,1, 12.312, 10380.711, 499.490, 52779.481 23/06/17,03:20:00,02,07,1, 11.9,1,1, 12.312, 10380.695, 499.389, 52779.055 23/06/17,03:20:00,03,07,1, 11.9,1,1, 12.312, 10380.702, 499.373, 52779.027 23/06/17,03:20:00,04,07,1, 11.9,1,1, 12.312, 10380.717, 499.371, 52779.038 23/06/17,03:20:00,05,07,1, 11.9,1,1, 12.312, 10380.726, 499.372, 52779.026 23/06/17,03:20:00,06,07,1, 11.9,1,1, 12.312, 10380.745, 499.362, 52779.030 23/06/17,03:20:00,07,07,1, 11.9,1,1, 12.312, 10380.764, 499.385, 52779.025 23/06/17,03:20:00,08,07,1, 11.9,1,1, 12.312, 10380.763, 499.373, 52779.043 23/06/17,03:20:00,09,07,1, 11.9,1,1, 12.312, 10380.781, 499.368, 52779.017 23/06/17,03:20:00,10,07,1, 11.9,1,1, 12.312, 10380.817, 499.378, 52779.004 23/06/17,03:20:00,11,07,1, 11.9,1,1, 12.312, 10380.780, 499.379, 52779.021 23/06/17,03:20:00,12,07,1, 11.9,1,1, 12.312, 10380.784, 499.380, 52779.010 23/06/17,03:20:00,13,07,1, 11.9,1,1, 12.312, 10380.806, 499.368, 52779.018 23/06/17,03:20:00,14,07,1, 11.9,1,1, 12.312, 10380.827, 499.355, 52778.991 23/06/17,03:20:00,15,07,1, 11.9,1,1, 12.312, 10380.837, 499.419, 52779.026 23/06/17,03:20:00,16,07,1, 11.9,1,1, 12.312, 10380.828, 499.385, 52779.006 23/06/17,03:20:00,17,07,1, 11.9,1,1, 12.312, 10380.851, 499.382, 52778.989 23/06/17,03:20:00,18,07,1, 11.9,1,1, 12.312, 10380.865, 499.393, 52779.014 23/06/17,03:20:00,19,07,1, 11.9,1,1, 12.312, 10380.889, 499.370, 52778.985 23/06/17,03:20:01,00,08,1, 11.9,1,1, 12.308, 10380.887, 499.370, 52778.985 23/06/17,03:20:01,01,08,1, 11.9,1,1, 12.308, 10380.903, 499.381, 52778.984 23/06/17,03:20:01,02,08,1, 11.9,1,1, 12.308, 10380.915, 499.371, 52779.013 23/06/17,03:20:01,03,08,1, 11.9,1,1, 12.308, 10380.957, 499.391, 52778.971 23/06/17,03:20:01,04,08,1, 11.9,1,1, 12.308, 10380.909, 499.395, 52778.974 23/06/17,03:20:01,05,08,1, 11.9,1,1, 12.308, 10380.937, 499.386, 52778.979 23/06/17,03:20:01,06,08,1, 11.9,1,1, 12.308, 10380.953, 499.375, 52778.969 23/06/17,03:20:01,07,08,1, 11.9,1,1, 12.308, 10380.978, 499.365, 52778.980 23/06/17,03:20:01,08,08,1, 11.9,1,1, 12.308, 10380.959, 499.378, 52778.951 23/06/17,03:20:01,09,08,1, 11.9,1,1, 12.308, 10380.987, 499.388, 52778.970 23/06/17,03:20:01,10,08,1, 11.9,1,1, 12.308, 10381.004, 499.396, 52778.987 23/06/17,03:20:01,11,08,1, 11.9,1,1, 12.308, 10381.018, 499.391, 52779.048 23/06/17,03:20:01,12,08,1, 11.9,1,1, 12.308, 10381.050, 499.413, 52778.964 23/06/17,03:20:01,13,08,1, 11.9,1,1, 12.308, 10381.049, 499.394, 52778.997 23/06/17,03:20:01,14,08,1, 11.9,1,1, 12.308, 10381.055, 499.399, 52778.946 23/06/17,03:20:01,15,08,1, 11.9,1,1, 12.308, 10381.065, 499.411, 52779.012 23/06/17,03:20:01,16,08,1, 11.9,1,1, 12.308, 10381.084, 499.392, 52778.979 23/06/17,03:20:01,17,08,1, 11.9,1,1, 12.308, 10381.094, 499.442, 52778.999 23/06/17,03:20:01,18,08,1, 11.9,1,1, 12.308, 10381.100, 499.438, 52778.962 23/06/17,03:20:01,19,08,1, 11.9,1,1, 12.308, 10381.085, 499.439, 52778.981 23/06/17,03:20:02,00,08,1, 11.9,1,1, 12.302, 10381.079, 499.439, 52778.981 23/06/17,03:20:02,01,08,1, 11.9,1,1, 12.302, 10381.136, 499.435, 52778.987 23/06/17,03:20:02,02,08,1, 11.9,1,1, 12.302, 10381.136, 499.440, 52778.971 23/06/17,03:20:02,03,08,1, 11.9,1,1, 12.302, 10381.155, 499.446, 52778.978 23/06/17,03:20:02,04,08,1, 11.9,1,1, 12.302, 10381.171, 499.459, 52778.978 23/06/17,03:20:02,05,08,1, 11.9,1,1, 12.302, 10381.177, 499.435, 52778.972 23/06/17,03:20:02,06,08,1, 11.9,1,1, 12.302, 10381.204, 499.413, 52778.972 23/06/17,03:20:02,07,08,1, 11.9,1,1, 12.302, 10381.219, 499.423, 52779.018 23/06/17,03:20:02,08,08,1, 11.9,1,1, 12.302, 10381.220, 499.412, 52778.972 23/06/17,03:20:02,09,08,1, 11.9,1,1, 12.302, 10381.252, 499.425, 52778.968 23/06/17,03:20:02,10,08,1, 11.9,1,1, 12.302, 10381.250, 499.428, 52778.947 23/06/17,03:20:02,11,08,1, 11.9,1,1, 12.302, 10381.239, 499.419, 52778.970 23/06/17,03:20:02,12,08,1, 11.9,1,1, 12.302, 10381.268, 499.428, 52778.952 23/06/17,03:20:02,13,08,1, 11.9,1,1, 12.302, 10381.308, 499.435, 52778.956 23/06/17,03:20:02,14,08,1, 11.9,1,1, 12.302, 10381.313, 499.410, 52778.958 23/06/17,03:20:02,15,08,1, 11.9,1,1, 12.302, 10381.349, 499.418, 52778.930 23/06/17,03:20:02,16,08,1, 11.9,1,1, 12.302, 10381.329, 499.414, 52778.935 23/06/17,03:20:02,17,08,1, 11.9,1,1, 12.302, 10381.340, 499.427, 52778.946 23/06/17,03:20:02,18,08,1, 11.9,1,1, 12.302, 10381.350, 499.403, 52778.962 23/06/17,03:20:02,19,08,1, 11.9,1,1, 12.302, 10381.386, 499.399, 52778.929 23/06/17,03:20:03,00,08,1, 11.8,1,1, 12.314, 10381.379, 499.399, 52778.929 23/06/17,03:20:03,01,08,1, 11.8,1,1, 12.314, 10381.384, 499.387, 52778.950 23/06/17,03:20:03,02,08,1, 11.8,1,1, 12.314, 10381.410, 499.372, 52778.916 23/06/17,03:20:03,03,08,1, 11.8,1,1, 12.314, 10381.413, 499.360, 52778.932 23/06/17,03:20:03,04,08,1, 11.8,1,1, 12.314, 10381.437, 499.344, 52778.921 23/06/17,03:20:03,05,08,1, 11.8,1,1, 12.314, 10381.445, 499.366, 52778.907 23/06/17,03:20:03,06,08,1, 11.8,1,1, 12.314, 10381.443, 499.322, 52778.890 23/06/17,03:20:03,07,08,1, 11.8,1,1, 12.314, 10381.452, 499.326, 52778.900 23/06/17,03:20:03,08,08,1, 11.8,1,1, 12.314, 10381.484, 499.326, 52778.907 23/06/17,03:20:03,09,08,1, 11.8,1,1, 12.314, 10381.463, 499.300, 52778.900 23/06/17,03:20:03,10,08,1, 11.8,1,1, 12.314, 10381.480, 499.288, 52778.893 23/06/17,03:20:03,11,08,1, 11.8,1,1, 12.314, 10381.500, 499.298, 52778.877 23/06/17,03:20:03,12,08,1, 11.8,1,1, 12.314, 10381.520, 499.287, 52778.906 23/06/17,03:20:03,13,08,1, 11.8,1,1, 12.314, 10381.500, 499.276, 52778.891 23/06/17,03:20:03,14,08,1, 11.8,1,1, 12.314, 10381.536, 499.279, 52778.948 23/06/17,03:20:03,15,08,1, 11.8,1,1, 12.314, 10381.545, 499.245, 52778.897 23/06/17,03:20:03,16,08,1, 11.8,1,1, 12.314, 10381.545, 499.241, 52778.877 23/06/17,03:20:03,17,08,1, 11.8,1,1, 12.314, 10381.554, 499.230, 52778.896 23/06/17,03:20:03,18,08,1, 11.8,1,1, 12.314, 10381.574, 499.233, 52778.891 23/06/17,03:20:03,19,08,1, 11.8,1,1, 12.314, 10381.564, 499.207, 52778.876 23/06/17,03:20:04,00,07,1, 11.9,1,1, 12.306, 10381.563, 499.207, 52778.876 23/06/17,03:20:04,01,07,1, 11.9,1,1, 12.306, 10381.605, 499.206, 52778.824 23/06/17,03:20:04,02,07,1, 11.9,1,1, 12.306, 10381.632, 499.175, 52778.821 23/06/17,03:20:04,03,07,1, 11.9,1,1, 12.306, 10381.657, 499.162, 52778.872 23/06/17,03:20:04,04,07,1, 11.9,1,1, 12.306, 10381.652, 499.154, 52778.847 23/06/17,03:20:04,05,07,1, 11.9,1,1, 12.306, 10381.637, 499.149, 52778.837 23/06/17,03:20:04,06,07,1, 11.9,1,1, 12.306, 10381.664, 499.139, 52778.826 23/06/17,03:20:04,07,07,1, 11.9,1,1, 12.306, 10381.680, 499.115, 52778.824 23/06/17,03:20:04,08,07,1, 11.9,1,1, 12.306, 10381.654, 499.112, 52778.816 23/06/17,03:20:04,09,07,1, 11.9,1,1, 12.306, 10381.697, 499.103, 52778.806 23/06/17,03:20:04,10,07,1, 11.9,1,1, 12.306, 10381.714, 499.090, 52778.816 23/06/17,03:20:04,11,07,1, 11.9,1,1, 12.306, 10381.697, 499.053, 52778.845 23/06/17,03:20:04,12,07,1, 11.9,1,1, 12.306, 10381.694, 499.049, 52778.845 23/06/17,03:20:04,13,07,1, 11.9,1,1, 12.306, 10381.732, 499.003, 52778.829 23/06/17,03:20:04,14,07,1, 11.9,1,1, 12.306, 10381.725, 499.005, 52778.809 23/06/17,03:20:04,15,07,1, 11.9,1,1, 12.306, 10381.747, 499.004, 52778.843 23/06/17,03:20:04,16,07,1, 11.9,1,1, 12.306, 10381.752, 498.967, 52778.815 23/06/17,03:20:04,17,07,1, 11.9,1,1, 12.306, 10381.740, 498.958, 52778.815 23/06/17,03:20:04,18,07,1, 11.9,1,1, 12.306, 10381.740, 498.957, 52778.777 23/06/17,03:20:04,19,07,1, 11.9,1,1, 12.306, 10381.744, 498.903, 52778.765 23/06/17,03:20:05,00,07,1, 11.9,1,1, 12.309, 10381.738, 498.903, 52778.765 23/06/17,03:20:05,01,07,1, 11.9,1,1, 12.309, 10381.765, 498.895, 52778.760 23/06/17,03:20:05,02,07,1, 11.9,1,1, 12.309, 10381.746, 498.876, 52778.803 23/06/17,03:20:05,03,07,1, 11.9,1,1, 12.309, 10381.765, 498.831, 52778.764 23/06/17,03:20:05,04,07,1, 11.9,1,1, 12.309, 10381.778, 498.816, 52778.807 23/06/17,03:20:05,05,07,1, 11.9,1,1, 12.309, 10381.741, 498.778, 52778.803 23/06/17,03:20:05,06,07,1, 11.9,1,1, 12.309, 10381.775, 498.756, 52778.714 23/06/17,03:20:05,07,07,1, 11.9,1,1, 12.309, 10381.761, 498.743, 52778.708 23/06/17,03:20:05,08,07,1, 11.9,1,1, 12.309, 10381.766, 498.712, 52778.741 23/06/17,03:20:05,09,07,1, 11.9,1,1, 12.309, 10381.756, 498.706, 52778.735 23/06/17,03:20:05,10,07,1, 11.9,1,1, 12.309, 10381.751, 498.665, 52778.664 23/06/17,03:20:05,11,07,1, 11.9,1,1, 12.309, 10381.780, 498.642, 52778.491 23/06/17,03:20:05,12,07,1, 11.9,1,1, 12.309, 10381.746, 498.638, 52778.755 23/06/17,03:20:05,13,07,1, 11.9,1,1, 12.309, 10381.737, 498.625, 52778.711 23/06/17,03:20:05,14,07,1, 11.9,1,1, 12.309, 10381.786, 498.579, 52778.554 23/06/17,03:20:05,15,07,1, 11.9,1,1, 12.309, 10381.713, 498.579, 52778.678 23/06/17,03:20:05,16,07,1, 11.9,1,1, 12.309, 10381.721, 498.540, 52778.668 23/06/17,03:20:05,17,07,1, 11.9,1,1, 12.309, 10381.720, 498.527, 52778.673 23/06/17,03:20:05,18,07,1, 11.9,1,1, 12.309, 10381.712, 498.494, 52778.613 23/06/17,03:20:05,19,07,1, 11.9,1,1, 12.309, 10381.703, 498.492, 52778.628 23/06/17,03:20:06,00,07,1, 11.9,1,1, 12.308, 10381.696, 498.492, 52778.628 23/06/17,03:20:06,01,07,1, 11.9,1,1, 12.308, 10381.681, 498.453, 52778.630 23/06/17,03:20:06,02,07,1, 11.9,1,1, 12.308, 10381.703, 498.417, 52778.659 23/06/17,03:20:06,03,07,1, 11.9,1,1, 12.308, 10381.691, 498.391, 52778.610 23/06/17,03:20:06,04,07,1, 11.9,1,1, 12.308, 10381.689, 498.364, 52778.566 23/06/17,03:20:06,05,07,1, 11.9,1,1, 12.308, 10381.666, 498.355, 52778.594 23/06/17,03:20:06,06,07,1, 11.9,1,1, 12.308, 10381.657, 498.322, 52778.582 23/06/17,03:20:06,07,07,1, 11.9,1,1, 12.308, 10381.636, 498.293, 52778.562 23/06/17,03:20:06,08,07,1, 11.9,1,1, 12.308, 10381.622, 498.289, 52778.571 23/06/17,03:20:06,09,07,1, 11.9,1,1, 12.308, 10381.616, 498.275, 52778.590 23/06/17,03:20:06,10,07,1, 11.9,1,1, 12.308, 10381.592, 498.249, 52778.569 23/06/17,03:20:06,11,07,1, 11.9,1,1, 12.308, 10381.605, 498.208, 52778.539 23/06/17,03:20:06,12,07,1, 11.9,1,1, 12.308, 10381.546, 498.215, 52778.785 23/06/17,03:20:06,13,07,1, 11.9,1,1, 12.308, 10381.587, 498.177, 52778.609 23/06/17,03:20:06,14,07,1, 11.9,1,1, 12.308, 10381.575, 498.163, 52778.571 23/06/17,03:20:06,15,07,1, 11.9,1,1, 12.308, 10381.563, 498.167, 52778.571 23/06/17,03:20:06,16,07,1, 11.9,1,1, 12.308, 10381.541, 498.139, 52778.546 23/06/17,03:20:06,17,07,1, 11.9,1,1, 12.308, 10381.526, 498.114, 52778.523 23/06/17,03:20:06,18,07,1, 11.9,1,1, 12.308, 10381.506, 498.096, 52778.518 23/06/17,03:20:06,19,07,1, 11.9,1,1, 12.308, 10381.499, 498.095, 52778.528 23/06/17,03:20:07,00,07,1, 11.9,1,1, 12.312, 10381.496, 498.095, 52778.528 23/06/17,03:20:07,01,07,1, 11.9,1,1, 12.312, 10381.492, 498.035, 52778.510 23/06/17,03:20:07,02,07,1, 11.9,1,1, 12.312, 10381.469, 498.036, 52778.505 23/06/17,03:20:07,03,07,1, 11.9,1,1, 12.312, 10381.433, 498.015, 52778.471 23/06/17,03:20:07,04,07,1, 11.9,1,1, 12.312, 10381.438, 498.005, 52778.473 23/06/17,03:20:07,05,07,1, 11.9,1,1, 12.312, 10381.438, 497.962, 52778.478 23/06/17,03:20:07,06,07,1, 11.9,1,1, 12.312, 10381.424, 497.995, 52778.479 23/06/17,03:20:07,07,07,1, 11.9,1,1, 12.312, 10381.392, 497.974, 52778.457 23/06/17,03:20:07,08,07,1, 11.9,1,1, 12.312, 10381.391, 497.924, 52778.488 23/06/17,03:20:07,09,07,1, 11.9,1,1, 12.312, 10381.385, 497.932, 52778.468 23/06/17,03:20:07,10,07,1, 11.9,1,1, 12.312, 10381.358, 497.903, 52778.483 23/06/17,03:20:07,11,07,1, 11.9,1,1, 12.312, 10381.335, 497.866, 52778.462 23/06/17,03:20:07,12,07,1, 11.9,1,1, 12.312, 10381.322, 497.860, 52778.424 23/06/17,03:20:07,13,07,1, 11.9,1,1, 12.312, 10381.323, 497.854, 52778.492 23/06/17,03:20:07,14,07,1, 11.9,1,1, 12.312, 10381.309, 497.842, 52778.505 23/06/17,03:20:07,15,07,1, 11.9,1,1, 12.312, 10381.286, 497.837, 52778.451 23/06/17,03:20:07,16,07,1, 11.9,1,1, 12.312, 10381.287, 497.815, 52778.469 23/06/17,03:20:07,17,07,1, 11.9,1,1, 12.312, 10381.265, 497.803, 52778.416 23/06/17,03:20:07,18,07,1, 11.9,1,1, 12.312, 10381.258, 497.782, 52778.395 23/06/17,03:20:07,19,07,1, 11.9,1,1, 12.312, 10381.234, 497.773, 52778.467 23/06/17,03:20:08,00,08,1, 11.9,1,1, 12.312, 10381.229, 497.773, 52778.467 23/06/17,03:20:08,01,08,1, 11.9,1,1, 12.312, 10381.203, 497.780, 52778.438 23/06/17,03:20:08,02,08,1, 11.9,1,1, 12.312, 10381.217, 497.755, 52778.428 23/06/17,03:20:08,03,08,1, 11.9,1,1, 12.312, 10381.184, 497.737, 52778.402 23/06/17,03:20:08,04,08,1, 11.9,1,1, 12.312, 10381.177, 497.732, 52778.409 23/06/17,03:20:08,05,08,1, 11.9,1,1, 12.312, 10381.161, 497.693, 52778.437 23/06/17,03:20:08,06,08,1, 11.9,1,1, 12.312, 10381.178, 497.673, 52778.429 23/06/17,03:20:08,07,08,1, 11.9,1,1, 12.312, 10381.134, 497.692, 52778.417 23/06/17,03:20:08,08,08,1, 11.9,1,1, 12.312, 10381.107, 497.656, 52778.410 23/06/17,03:20:08,09,08,1, 11.9,1,1, 12.312, 10381.123, 497.646, 52778.411 23/06/17,03:20:08,10,08,1, 11.9,1,1, 12.312, 10381.098, 497.660, 52778.409 23/06/17,03:20:08,11,08,1, 11.9,1,1, 12.312, 10381.102, 497.636, 52778.391 23/06/17,03:20:08,12,08,1, 11.9,1,1, 12.312, 10381.083, 497.620, 52778.414 23/06/17,03:20:08,13,08,1, 11.9,1,1, 12.312, 10381.113, 497.632, 52778.434 23/06/17,03:20:08,14,08,1, 11.9,1,1, 12.312, 10381.074, 497.613, 52778.399 23/06/17,03:20:08,15,08,1, 11.9,1,1, 12.312, 10381.088, 497.620, 52778.395 23/06/17,03:20:08,16,08,1, 11.9,1,1, 12.312, 10381.065, 497.611, 52778.391 23/06/17,03:20:08,17,08,1, 11.9,1,1, 12.312, 10381.047, 497.576, 52778.397 23/06/17,03:20:08,18,08,1, 11.9,1,1, 12.312, 10381.078, 497.583, 52778.419 23/06/17,03:20:08,19,08,1, 11.9,1,1, 12.312, 10381.031, 497.588, 52778.389 23/06/17,03:20:09,00,08,1, 12.0,1,1, 12.314, 10381.029, 497.588, 52778.389 23/06/17,03:20:09,01,08,1, 12.0,1,1, 12.314, 10381.038, 497.574, 52778.370 23/06/17,03:20:09,02,08,1, 12.0,1,1, 12.314, 10381.029, 497.570, 52778.381 23/06/17,03:20:09,03,08,1, 12.0,1,1, 12.314, 10381.021, 497.591, 52778.419 23/06/17,03:20:09,04,08,1, 12.0,1,1, 12.314, 10381.033, 497.557, 52778.359 23/06/17,03:20:09,05,08,1, 12.0,1,1, 12.314, 10381.028, 497.561, 52778.396 23/06/17,03:20:09,06,08,1, 12.0,1,1, 12.314, 10380.991, 497.556, 52778.376 23/06/17,03:20:09,07,08,1, 12.0,1,1, 12.314, 10381.009, 497.545, 52778.378 23/06/17,03:20:09,08,08,1, 12.0,1,1, 12.314, 10380.981, 497.547, 52778.405 23/06/17,03:20:09,09,08,1, 12.0,1,1, 12.314, 10380.975, 497.527, 52778.409 23/06/17,03:20:09,10,08,1, 12.0,1,1, 12.314, 10380.967, 497.531, 52778.415 23/06/17,03:20:09,11,08,1, 12.0,1,1, 12.314, 10380.957, 497.521, 52778.366 23/06/17,03:20:09,12,08,1, 12.0,1,1, 12.314, 10380.978, 497.534, 52778.400 23/06/17,03:20:09,13,08,1, 12.0,1,1, 12.314, 10380.958, 497.528, 52778.408 23/06/17,03:20:09,14,08,1, 12.0,1,1, 12.314, 10380.953, 497.525, 52778.400 23/06/17,03:20:09,15,08,1, 12.0,1,1, 12.314, 10380.951, 497.499, 52778.360 23/06/17,03:20:09,16,08,1, 12.0,1,1, 12.314, 10380.952, 497.477, 52778.431 23/06/17,03:20:09,17,08,1, 12.0,1,1, 12.314, 10380.972, 497.504, 52778.398 23/06/17,03:20:09,18,08,1, 12.0,1,1, 12.314, 10380.959, 497.492, 52778.413 23/06/17,03:20:09,19,08,1, 12.0,1,1, 12.314, 10380.961, 497.485, 52778.417 23/06/17,03:20:10,00,08,1, 11.9,1,1, 12.309, 10380.954, 497.485, 52778.417 23/06/17,03:20:10,01,08,1, 11.9,1,1, 12.309, 10380.949, 497.482, 52778.404 23/06/17,03:20:10,02,08,1, 11.9,1,1, 12.309, 10380.959, 497.452, 52778.343 23/06/17,03:20:10,03,08,1, 11.9,1,1, 12.309, 10380.948, 497.458, 52778.418 23/06/17,03:20:10,04,08,1, 11.9,1,1, 12.309, 10380.932, 497.453, 52778.385 23/06/17,03:20:10,05,08,1, 11.9,1,1, 12.309, 10380.926, 497.447, 52778.394 23/06/17,03:20:10,06,08,1, 11.9,1,1, 12.309, 10380.910, 497.433, 52778.380 23/06/17,03:20:10,07,08,1, 11.9,1,1, 12.309, 10380.902, 497.446, 52778.403 23/06/17,03:20:10,08,08,1, 11.9,1,1, 12.309, 10380.913, 497.460, 52778.403 23/06/17,03:20:10,09,08,1, 11.9,1,1, 12.309, 10380.917, 497.443, 52778.404 23/06/17,03:20:10,10,08,1, 11.9,1,1, 12.309, 10380.888, 497.445, 52778.409 23/06/17,03:20:10,11,08,1, 11.9,1,1, 12.309, 10380.900, 497.427, 52778.380 23/06/17,03:20:10,12,08,1, 11.9,1,1, 12.309, 10380.873, 497.418, 52778.358 23/06/17,03:20:10,13,08,1, 11.9,1,1, 12.309, 10380.865, 497.411, 52778.367 23/06/17,03:20:10,14,08,1, 11.9,1,1, 12.309, 10380.877, 497.419, 52778.442 23/06/17,03:20:10,15,08,1, 11.9,1,1, 12.309, 10380.880, 497.408, 52778.362 23/06/17,03:20:10,16,08,1, 11.9,1,1, 12.309, 10380.854, 497.415, 52778.398 23/06/17,03:20:10,17,08,1, 11.9,1,1, 12.309, 10380.863, 497.409, 52778.392 23/06/17,03:20:10,18,08,1, 11.9,1,1, 12.309, 10380.864, 497.398, 52778.366 23/06/17,03:20:10,19,08,1, 11.9,1,1, 12.309, 10380.882, 497.403, 52778.370 23/06/17,03:20:11,00,08,1, 11.9,1,1, 12.314, 10380.878, 497.403, 52778.370 23/06/17,03:20:11,01,08,1, 11.9,1,1, 12.314, 10380.845, 497.406, 52778.383 23/06/17,03:20:11,02,08,1, 11.9,1,1, 12.314, 10380.843, 497.392, 52778.375 23/06/17,03:20:11,03,08,1, 11.9,1,1, 12.314, 10380.846, 497.386, 52778.392 23/06/17,03:20:11,04,08,1, 11.9,1,1, 12.314, 10380.835, 497.389, 52778.402 23/06/17,03:20:11,05,08,1, 11.9,1,1, 12.314, 10380.852, 497.389, 52778.394 23/06/17,03:20:11,06,08,1, 11.9,1,1, 12.314, 10380.825, 497.375, 52778.366 23/06/17,03:20:11,07,08,1, 11.9,1,1, 12.314, 10380.826, 497.396, 52778.410 23/06/17,03:20:11,08,08,1, 11.9,1,1, 12.314, 10380.820, 497.397, 52778.391 23/06/17,03:20:11,09,08,1, 11.9,1,1, 12.314, 10380.806, 497.389, 52778.386 23/06/17,03:20:11,10,08,1, 11.9,1,1, 12.314, 10380.830, 497.381, 52778.387 23/06/17,03:20:11,11,08,1, 11.9,1,1, 12.314, 10380.828, 497.367, 52778.416 23/06/17,03:20:11,12,08,1, 11.9,1,1, 12.314, 10380.801, 497.398, 52778.381 23/06/17,03:20:11,13,08,1, 11.9,1,1, 12.314, 10380.834, 497.355, 52778.395 23/06/17,03:20:11,14,08,1, 11.9,1,1, 12.314, 10380.841, 497.375, 52778.418 23/06/17,03:20:11,15,08,1, 11.9,1,1, 12.314, 10380.872, 497.360, 52778.225 23/06/17,03:20:11,16,08,1, 11.9,1,1, 12.314, 10380.783, 497.406, 52778.389 23/06/17,03:20:11,17,08,1, 11.9,1,1, 12.314, 10380.812, 497.401, 52778.413 23/06/17,03:20:11,18,08,1, 11.9,1,1, 12.314, 10380.810, 497.368, 52778.386 23/06/17,03:20:11,19,08,1, 11.9,1,1, 12.314, 10380.839, 497.375, 52778.401 23/06/17,03:20:12,00,08,1, 11.9,1,1, 12.309, 10380.837, 497.375, 52778.401 23/06/17,03:20:12,01,08,1, 11.9,1,1, 12.309, 10380.822, 497.382, 52778.358 23/06/17,03:20:12,02,08,1, 11.9,1,1, 12.309, 10380.817, 497.382, 52778.396 23/06/17,03:20:12,03,08,1, 11.9,1,1, 12.309, 10380.832, 497.397, 52778.407 23/06/17,03:20:12,04,08,1, 11.9,1,1, 12.309, 10380.834, 497.382, 52778.362 23/06/17,03:20:12,05,08,1, 11.9,1,1, 12.309, 10380.811, 497.376, 52778.325 23/06/17,03:20:12,06,08,1, 11.9,1,1, 12.309, 10380.838, 497.391, 52778.340 23/06/17,03:20:12,07,08,1, 11.9,1,1, 12.309, 10380.815, 497.387, 52778.351 23/06/17,03:20:12,08,08,1, 11.9,1,1, 12.309, 10380.823, 497.408, 52778.354 23/06/17,03:20:12,09,08,1, 11.9,1,1, 12.309, 10380.832, 497.378, 52778.350 23/06/17,03:20:12,10,08,1, 11.9,1,1, 12.309, 10380.797, 497.403, 52778.346 23/06/17,03:20:12,11,08,1, 11.9,1,1, 12.309, 10380.844, 497.386, 52778.314 23/06/17,03:20:12,12,08,1, 11.9,1,1, 12.309, 10380.826, 497.381, 52778.324 23/06/17,03:20:12,13,08,1, 11.9,1,1, 12.309, 10380.827, 497.378, 52778.353 23/06/17,03:20:12,14,08,1, 11.9,1,1, 12.309, 10380.814, 497.368, 52778.326 23/06/17,03:20:12,15,08,1, 11.9,1,1, 12.309, 10380.816, 497.386, 52778.311 23/06/17,03:20:12,16,08,1, 11.9,1,1, 12.309, 10380.842, 497.387, 52778.329 23/06/17,03:20:12,17,08,1, 11.9,1,1, 12.309, 10380.830, 497.384, 52778.315 23/06/17,03:20:12,18,08,1, 11.9,1,1, 12.309, 10380.848, 497.387, 52778.325 23/06/17,03:20:12,19,08,1, 11.9,1,1, 12.309, 10380.819, 497.381, 52778.288 23/06/17,03:20:13,00,08,1, 11.9,1,1, 12.309, 10380.812, 497.381, 52778.288 23/06/17,03:20:13,01,08,1, 11.9,1,1, 12.309, 10380.814, 497.376, 52778.294 23/06/17,03:20:13,02,08,1, 11.9,1,1, 12.309, 10380.800, 497.362, 52778.307 23/06/17,03:20:13,03,08,1, 11.9,1,1, 12.309, 10380.816, 497.374, 52778.297 23/06/17,03:20:13,04,08,1, 11.9,1,1, 12.309, 10380.817, 497.343, 52778.294 23/06/17,03:20:13,05,08,1, 11.9,1,1, 12.309, 10380.811, 497.361, 52778.285 23/06/17,03:20:13,06,08,1, 11.9,1,1, 12.309, 10380.800, 497.367, 52778.302 23/06/17,03:20:13,07,08,1, 11.9,1,1, 12.309, 10380.791, 497.365, 52778.313 23/06/17,03:20:13,08,08,1, 11.9,1,1, 12.309, 10380.784, 497.372, 52778.290 23/06/17,03:20:13,09,08,1, 11.9,1,1, 12.309, 10380.771, 497.379, 52778.273 23/06/17,03:20:13,10,08,1, 11.9,1,1, 12.309, 10380.794, 497.386, 52778.318 23/06/17,03:20:13,11,08,1, 11.9,1,1, 12.309, 10380.814, 497.384, 52778.300 23/06/17,03:20:13,12,08,1, 11.9,1,1, 12.309, 10380.777, 497.362, 52778.278 23/06/17,03:20:13,13,08,1, 11.9,1,1, 12.309, 10380.789, 497.365, 52778.308 23/06/17,03:20:13,14,08,1, 11.9,1,1, 12.309, 10380.782, 497.396, 52778.278 23/06/17,03:20:13,15,08,1, 11.9,1,1, 12.309, 10380.764, 497.400, 52778.297 23/06/17,03:20:13,16,08,1, 11.9,1,1, 12.309, 10380.743, 497.391, 52778.277 23/06/17,03:20:13,17,08,1, 11.9,1,1, 12.309, 10380.741, 497.401, 52778.314 23/06/17,03:20:13,18,08,1, 11.9,1,1, 12.309, 10380.726, 497.398, 52778.255 23/06/17,03:20:13,19,08,1, 11.9,1,1, 12.309, 10380.739, 497.399, 52778.277 23/06/17,03:20:14,00,08,1, 11.9,1,1, 12.310, 10380.737, 497.399, 52778.277 23/06/17,03:20:14,01,08,1, 11.9,1,1, 12.310, 10380.743, 497.421, 52778.259 23/06/17,03:20:14,02,08,1, 11.9,1,1, 12.310, 10380.717, 497.431, 52778.251 23/06/17,03:20:14,03,08,1, 11.9,1,1, 12.310, 10380.745, 497.405, 52778.219 23/06/17,03:20:14,04,08,1, 11.9,1,1, 12.310, 10380.717, 497.450, 52778.288 23/06/17,03:20:14,05,08,1, 11.9,1,1, 12.310, 10380.716, 497.463, 52778.249 23/06/17,03:20:14,06,08,1, 11.9,1,1, 12.310, 10380.727, 497.476, 52778.277 23/06/17,03:20:14,07,08,1, 11.9,1,1, 12.310, 10380.729, 497.457, 52778.261 23/06/17,03:20:14,08,08,1, 11.9,1,1, 12.310, 10380.726, 497.465, 52778.253 23/06/17,03:20:14,09,08,1, 11.9,1,1, 12.310, 10380.705, 497.461, 52778.231 23/06/17,03:20:14,10,08,1, 11.9,1,1, 12.310, 10380.707, 497.461, 52778.267 23/06/17,03:20:14,11,08,1, 11.9,1,1, 12.310, 10380.684, 497.466, 52778.242 23/06/17,03:20:14,12,08,1, 11.9,1,1, 12.310, 10380.710, 497.488, 52778.243 23/06/17,03:20:14,13,08,1, 11.9,1,1, 12.310, 10380.702, 497.493, 52778.227 23/06/17,03:20:14,14,08,1, 11.9,1,1, 12.310, 10380.698, 497.500, 52778.278 23/06/17,03:20:14,15,08,1, 11.9,1,1, 12.310, 10380.694, 497.517, 52778.270 23/06/17,03:20:14,16,08,1, 11.9,1,1, 12.310, 10380.692, 497.499, 52778.271 23/06/17,03:20:14,17,08,1, 11.9,1,1, 12.310, 10380.685, 497.498, 52778.295 23/06/17,03:20:14,18,08,1, 11.9,1,1, 12.310, 10380.686, 497.503, 52778.264 23/06/17,03:20:14,19,08,1, 11.9,1,1, 12.310, 10380.700, 497.515, 52778.270 23/06/17,03:20:15,00,08,1, 11.9,1,1, 12.308, 10380.695, 497.515, 52778.270 23/06/17,03:20:15,01,08,1, 11.9,1,1, 12.308, 10380.668, 497.519, 52778.231 23/06/17,03:20:15,02,08,1, 11.9,1,1, 12.308, 10380.677, 497.503, 52778.252 23/06/17,03:20:15,03,08,1, 11.9,1,1, 12.308, 10380.671, 497.515, 52778.233 23/06/17,03:20:15,04,08,1, 11.9,1,1, 12.308, 10380.670, 497.532, 52778.239 23/06/17,03:20:15,05,08,1, 11.9,1,1, 12.308, 10380.685, 497.544, 52778.276 23/06/17,03:20:15,06,08,1, 11.9,1,1, 12.308, 10380.655, 497.549, 52778.232 23/06/17,03:20:15,07,08,1, 11.9,1,1, 12.308, 10380.658, 497.565, 52778.270 23/06/17,03:20:15,08,08,1, 11.9,1,1, 12.308, 10380.657, 497.545, 52778.266 23/06/17,03:20:15,09,08,1, 11.9,1,1, 12.308, 10380.656, 497.535, 52778.260 23/06/17,03:20:15,10,08,1, 11.9,1,1, 12.308, 10380.658, 497.559, 52778.289 23/06/17,03:20:15,11,08,1, 11.9,1,1, 12.308, 10380.629, 497.562, 52778.259 23/06/17,03:20:15,12,08,1, 11.9,1,1, 12.308, 10380.612, 497.545, 52778.261 23/06/17,03:20:15,13,08,1, 11.9,1,1, 12.308, 10380.588, 497.546, 52778.258 23/06/17,03:20:15,14,08,1, 11.9,1,1, 12.308, 10380.626, 497.558, 52778.217 23/06/17,03:20:15,15,08,1, 11.9,1,1, 12.308, 10380.606, 497.557, 52778.232 23/06/17,03:20:15,16,08,1, 11.9,1,1, 12.308, 10380.613, 497.564, 52778.226 23/06/17,03:20:15,17,08,1, 11.9,1,1, 12.308, 10380.603, 497.564, 52778.206 23/06/17,03:20:15,18,08,1, 11.9,1,1, 12.308, 10380.595, 497.582, 52778.216 23/06/17,03:20:15,19,08,1, 11.9,1,1, 12.308, 10380.586, 497.588, 52778.210 23/06/17,03:20:16,00,08,1, 11.8,1,1, 12.307, 10380.578, 497.588, 52778.210 23/06/17,03:20:16,01,08,1, 11.8,1,1, 12.307, 10380.575, 497.593, 52778.220 23/06/17,03:20:16,02,08,1, 11.8,1,1, 12.307, 10380.578, 497.556, 52778.214 23/06/17,03:20:16,03,08,1, 11.8,1,1, 12.307, 10380.556, 497.568, 52778.238 23/06/17,03:20:16,04,08,1, 11.8,1,1, 12.307, 10380.548, 497.588, 52778.252 23/06/17,03:20:16,05,08,1, 11.8,1,1, 12.307, 10380.539, 497.606, 52778.218 23/06/17,03:20:16,06,08,1, 11.8,1,1, 12.307, 10380.538, 497.606, 52778.257 23/06/17,03:20:16,07,08,1, 11.8,1,1, 12.307, 10380.524, 497.598, 52778.256 23/06/17,03:20:16,08,08,1, 11.8,1,1, 12.307, 10380.531, 497.621, 52778.274 23/06/17,03:20:16,09,08,1, 11.8,1,1, 12.307, 10380.513, 497.628, 52778.261 23/06/17,03:20:16,10,08,1, 11.8,1,1, 12.307, 10380.507, 497.613, 52778.254 23/06/17,03:20:16,11,08,1, 11.8,1,1, 12.307, 10380.500, 497.607, 52778.275 23/06/17,03:20:16,12,08,1, 11.8,1,1, 12.307, 10380.511, 497.612, 52778.261 23/06/17,03:20:16,13,08,1, 11.8,1,1, 12.307, 10380.497, 497.619, 52778.274 23/06/17,03:20:16,14,08,1, 11.8,1,1, 12.307, 10380.484, 497.610, 52778.279 23/06/17,03:20:16,15,08,1, 11.8,1,1, 12.307, 10380.487, 497.619, 52778.309 23/06/17,03:20:16,16,08,1, 11.8,1,1, 12.307, 10380.490, 497.654, 52778.286 23/06/17,03:20:16,17,08,1, 11.8,1,1, 12.307, 10380.503, 497.637, 52778.279 23/06/17,03:20:16,18,08,1, 11.8,1,1, 12.307, 10380.488, 497.638, 52778.277 23/06/17,03:20:16,19,08,1, 11.8,1,1, 12.307, 10380.470, 497.645, 52778.336 23/06/17,03:20:17,00,08,1, 11.9,1,1, 12.310, 10380.470, 497.645, 52778.336 23/06/17,03:20:17,01,08,1, 11.9,1,1, 12.310, 10380.444, 497.623, 52778.281 23/06/17,03:20:17,02,08,1, 11.9,1,1, 12.310, 10380.459, 497.647, 52778.236 23/06/17,03:20:17,03,08,1, 11.9,1,1, 12.310, 10380.442, 497.661, 52778.357 23/06/17,03:20:17,04,08,1, 11.9,1,1, 12.310, 10380.440, 497.640, 52778.373 23/06/17,03:20:17,05,08,1, 11.9,1,1, 12.310, 10380.438, 497.658, 52778.318 23/06/17,03:20:17,06,08,1, 11.9,1,1, 12.310, 10380.435, 497.665, 52778.364 23/06/17,03:20:17,07,08,1, 11.9,1,1, 12.310, 10380.436, 497.677, 52778.351 23/06/17,03:20:17,08,08,1, 11.9,1,1, 12.310, 10380.438, 497.663, 52778.341 23/06/17,03:20:17,09,08,1, 11.9,1,1, 12.310, 10380.434, 497.666, 52778.349 23/06/17,03:20:17,10,08,1, 11.9,1,1, 12.310, 10380.424, 497.659, 52778.367 23/06/17,03:20:17,11,08,1, 11.9,1,1, 12.310, 10380.408, 497.669, 52778.378 23/06/17,03:20:17,12,08,1, 11.9,1,1, 12.310, 10380.408, 497.699, 52778.432 23/06/17,03:20:17,13,08,1, 11.9,1,1, 12.310, 10380.397, 497.692, 52778.395 23/06/17,03:20:17,14,08,1, 11.9,1,1, 12.310, 10380.392, 497.702, 52778.370 23/06/17,03:20:17,15,08,1, 11.9,1,1, 12.310, 10380.399, 497.684, 52778.417 23/06/17,03:20:17,16,08,1, 11.9,1,1, 12.310, 10380.401, 497.699, 52778.397 23/06/17,03:20:17,17,08,1, 11.9,1,1, 12.310, 10380.411, 497.710, 52778.421 23/06/17,03:20:17,18,08,1, 11.9,1,1, 12.310, 10380.385, 497.705, 52778.449 23/06/17,03:20:17,19,08,1, 11.9,1,1, 12.310, 10380.355, 497.720, 52778.439 23/06/17,03:20:18,00,08,1, 11.9,1,1, 12.310, 10380.353, 497.720, 52778.439 23/06/17,03:20:18,01,08,1, 11.9,1,1, 12.310, 10380.370, 497.692, 52778.458 23/06/17,03:20:18,02,08,1, 11.9,1,1, 12.310, 10380.362, 497.705, 52778.447 23/06/17,03:20:18,03,08,1, 11.9,1,1, 12.310, 10380.381, 497.702, 52778.468 23/06/17,03:20:18,04,08,1, 11.9,1,1, 12.310, 10380.349, 497.719, 52778.457 23/06/17,03:20:18,05,08,1, 11.9,1,1, 12.310, 10380.345, 497.729, 52778.446 23/06/17,03:20:18,06,08,1, 11.9,1,1, 12.310, 10380.369, 497.740, 52778.475 23/06/17,03:20:18,07,08,1, 11.9,1,1, 12.310, 10380.366, 497.742, 52778.471 23/06/17,03:20:18,08,08,1, 11.9,1,1, 12.310, 10380.354, 497.766, 52778.491 23/06/17,03:20:18,09,08,1, 11.9,1,1, 12.310, 10380.343, 497.748, 52778.478 23/06/17,03:20:18,10,08,1, 11.9,1,1, 12.310, 10380.339, 497.780, 52778.510 23/06/17,03:20:18,11,08,1, 11.9,1,1, 12.310, 10380.330, 497.775, 52778.499 23/06/17,03:20:18,12,08,1, 11.9,1,1, 12.310, 10380.330, 497.773, 52778.494 23/06/17,03:20:18,13,08,1, 11.9,1,1, 12.310, 10380.309, 497.782, 52778.502 23/06/17,03:20:18,14,08,1, 11.9,1,1, 12.310, 10380.310, 497.787, 52778.501 23/06/17,03:20:18,15,08,1, 11.9,1,1, 12.310, 10380.308, 497.775, 52778.511 23/06/17,03:20:18,16,08,1, 11.9,1,1, 12.310, 10380.338, 497.783, 52778.517 23/06/17,03:20:18,17,08,1, 11.9,1,1, 12.310, 10380.308, 497.804, 52778.542 23/06/17,03:20:18,18,08,1, 11.9,1,1, 12.310, 10380.300, 497.817, 52778.515 23/06/17,03:20:18,19,08,1, 11.9,1,1, 12.310, 10380.290, 497.795, 52778.528 23/06/17,03:20:19,00,08,1, 11.8,1,1, 12.314, 10380.286, 497.795, 52778.528 23/06/17,03:20:19,01,08,1, 11.8,1,1, 12.314, 10380.299, 497.825, 52778.555 23/06/17,03:20:19,02,08,1, 11.8,1,1, 12.314, 10380.297, 497.802, 52778.560 23/06/17,03:20:19,03,08,1, 11.8,1,1, 12.314, 10380.282, 497.816, 52778.560 23/06/17,03:20:19,04,08,1, 11.8,1,1, 12.314, 10380.298, 497.799, 52778.529 23/06/17,03:20:19,05,08,1, 11.8,1,1, 12.314, 10380.279, 497.810, 52778.576 23/06/17,03:20:19,06,08,1, 11.8,1,1, 12.314, 10380.295, 497.823, 52778.574 23/06/17,03:20:19,07,08,1, 11.8,1,1, 12.314, 10380.297, 497.831, 52778.556 23/06/17,03:20:19,08,08,1, 11.8,1,1, 12.314, 10380.270, 497.844, 52778.537 23/06/17,03:20:19,09,08,1, 11.8,1,1, 12.314, 10380.275, 497.818, 52778.590 23/06/17,03:20:19,10,08,1, 11.8,1,1, 12.314, 10380.261, 497.816, 52778.573 23/06/17,03:20:19,11,08,1, 11.8,1,1, 12.314, 10380.267, 497.828, 52778.582 23/06/17,03:20:19,12,08,1, 11.8,1,1, 12.314, 10380.279, 497.838, 52778.616 23/06/17,03:20:19,13,08,1, 11.8,1,1, 12.314, 10380.246, 497.839, 52778.627 23/06/17,03:20:19,14,08,1, 11.8,1,1, 12.314, 10380.272, 497.845, 52778.592 23/06/17,03:20:19,15,08,1, 11.8,1,1, 12.314, 10380.274, 497.840, 52778.599 23/06/17,03:20:19,16,08,1, 11.8,1,1, 12.314, 10380.256, 497.850, 52778.599 23/06/17,03:20:19,17,08,1, 11.8,1,1, 12.314, 10380.232, 497.849, 52778.596 23/06/17,03:20:19,18,08,1, 11.8,1,1, 12.314, 10380.229, 497.849, 52778.542 23/06/17,03:20:19,19,08,1, 11.8,1,1, 12.314, 10380.258, 497.833, 52778.545 23/06/17,03:20:20,00,08,1, 11.9,1,1, 12.308, 10380.253, 497.833, 52778.545 23/06/17,03:20:20,01,08,1, 11.9,1,1, 12.308, 10380.202, 497.848, 52778.559 23/06/17,03:20:20,02,08,1, 11.9,1,1, 12.308, 10380.244, 497.841, 52778.571 23/06/17,03:20:20,03,08,1, 11.9,1,1, 12.308, 10380.240, 497.849, 52778.551 23/06/17,03:20:20,04,08,1, 11.9,1,1, 12.308, 10380.202, 497.852, 52778.554 23/06/17,03:20:20,05,08,1, 11.9,1,1, 12.308, 10380.237, 497.852, 52778.567 23/06/17,03:20:20,06,08,1, 11.9,1,1, 12.308, 10380.209, 497.851, 52778.563 23/06/17,03:20:20,07,08,1, 11.9,1,1, 12.308, 10380.219, 497.848, 52778.567 23/06/17,03:20:20,08,08,1, 11.9,1,1, 12.308, 10380.197, 497.865, 52778.564 23/06/17,03:20:20,09,08,1, 11.9,1,1, 12.308, 10380.197, 497.848, 52778.585 23/06/17,03:20:20,10,08,1, 11.9,1,1, 12.308, 10380.199, 497.853, 52778.563 23/06/17,03:20:20,11,08,1, 11.9,1,1, 12.308, 10380.186, 497.862, 52778.546 23/06/17,03:20:20,12,08,1, 11.9,1,1, 12.308, 10380.200, 497.850, 52778.562 23/06/17,03:20:20,13,08,1, 11.9,1,1, 12.308, 10380.185, 497.862, 52778.553 23/06/17,03:20:20,14,08,1, 11.9,1,1, 12.308, 10380.177, 497.837, 52778.565 23/06/17,03:20:20,15,08,1, 11.9,1,1, 12.308, 10380.181, 497.842, 52778.560 23/06/17,03:20:20,16,08,1, 11.9,1,1, 12.308, 10380.155, 497.834, 52778.584 23/06/17,03:20:20,17,08,1, 11.9,1,1, 12.308, 10380.165, 497.841, 52778.553 23/06/17,03:20:20,18,08,1, 11.9,1,1, 12.308, 10380.134, 497.818, 52778.558 23/06/17,03:20:20,19,08,1, 11.9,1,1, 12.308, 10380.130, 497.829, 52778.580 23/06/17,03:20:21,00,08,1, 11.9,1,1, 12.309, 10380.127, 497.829, 52778.580 23/06/17,03:20:21,01,08,1, 11.9,1,1, 12.309, 10380.111, 497.821, 52778.572 23/06/17,03:20:21,02,08,1, 11.9,1,1, 12.309, 10380.115, 497.814, 52778.566 23/06/17,03:20:21,03,08,1, 11.9,1,1, 12.309, 10380.113, 497.819, 52778.554 23/06/17,03:20:21,04,08,1, 11.9,1,1, 12.309, 10380.116, 497.805, 52778.550 23/06/17,03:20:21,05,08,1, 11.9,1,1, 12.309, 10380.095, 497.823, 52778.562 23/06/17,03:20:21,06,08,1, 11.9,1,1, 12.309, 10380.082, 497.797, 52778.540 23/06/17,03:20:21,07,08,1, 11.9,1,1, 12.309, 10380.078, 497.777, 52778.507 23/06/17,03:20:21,08,08,1, 11.9,1,1, 12.309, 10380.074, 497.774, 52778.496 23/06/17,03:20:21,09,08,1, 11.9,1,1, 12.309, 10380.040, 497.758, 52778.516 23/06/17,03:20:21,10,08,1, 11.9,1,1, 12.309, 10380.036, 497.764, 52778.512 23/06/17,03:20:21,11,08,1, 11.9,1,1, 12.309, 10380.012, 497.740, 52778.533 23/06/17,03:20:21,12,08,1, 11.9,1,1, 12.309, 10380.011, 497.742, 52778.494 23/06/17,03:20:21,13,08,1, 11.9,1,1, 12.309, 10380.016, 497.773, 52778.483 23/06/17,03:20:21,14,08,1, 11.9,1,1, 12.309, 10379.997, 497.737, 52778.505 23/06/17,03:20:21,15,08,1, 11.9,1,1, 12.309, 10379.992, 497.730, 52778.495 23/06/17,03:20:21,16,08,1, 11.9,1,1, 12.309, 10379.972, 497.720, 52778.496 23/06/17,03:20:21,17,08,1, 11.9,1,1, 12.309, 10379.947, 497.719, 52778.511 23/06/17,03:20:21,18,08,1, 11.9,1,1, 12.309, 10379.948, 497.701, 52778.490 23/06/17,03:20:21,19,08,1, 11.9,1,1, 12.309, 10379.931, 497.686, 52778.464 23/06/17,03:20:22,00,07,1, 11.9,1,1, 12.309, 10379.927, 497.686, 52778.464 23/06/17,03:20:22,01,07,1, 11.9,1,1, 12.309, 10379.895, 497.674, 52778.487 23/06/17,03:20:22,02,07,1, 11.9,1,1, 12.309, 10379.877, 497.688, 52778.490 23/06/17,03:20:22,03,07,1, 11.9,1,1, 12.309, 10379.889, 497.662, 52778.456 23/06/17,03:20:22,04,07,1, 11.9,1,1, 12.309, 10379.872, 497.656, 52778.488 23/06/17,03:20:22,05,07,1, 11.9,1,1, 12.309, 10379.846, 497.670, 52778.459 23/06/17,03:20:22,06,07,1, 11.9,1,1, 12.309, 10379.830, 497.644, 52778.473 23/06/17,03:20:22,07,07,1, 11.9,1,1, 12.309, 10379.820, 497.632, 52778.496 23/06/17,03:20:22,08,07,1, 11.9,1,1, 12.309, 10379.791, 497.633, 52778.489 23/06/17,03:20:22,09,07,1, 11.9,1,1, 12.309, 10379.801, 497.612, 52778.481 23/06/17,03:20:22,10,07,1, 11.9,1,1, 12.309, 10379.762, 497.625, 52778.477 23/06/17,03:20:22,11,07,1, 11.9,1,1, 12.309, 10379.756, 497.638, 52778.469 23/06/17,03:20:22,12,07,1, 11.9,1,1, 12.309, 10379.729, 497.619, 52778.448 23/06/17,03:20:22,13,07,1, 11.9,1,1, 12.309, 10379.746, 497.590, 52778.477 23/06/17,03:20:22,14,07,1, 11.9,1,1, 12.309, 10379.684, 497.578, 52778.506 23/06/17,03:20:22,15,07,1, 11.9,1,1, 12.309, 10379.689, 497.591, 52778.480 23/06/17,03:20:22,16,07,1, 11.9,1,1, 12.309, 10379.685, 497.572, 52778.457 23/06/17,03:20:22,17,07,1, 11.9,1,1, 12.309, 10379.685, 497.551, 52778.487 23/06/17,03:20:22,18,07,1, 11.9,1,1, 12.309, 10379.656, 497.551, 52778.461 23/06/17,03:20:22,19,07,1, 11.9,1,1, 12.309, 10379.619, 497.536, 52778.454 23/06/17,03:20:23,00,07,1, 11.9,1,1, 12.308, 10379.618, 497.536, 52778.454 23/06/17,03:20:23,01,07,1, 11.9,1,1, 12.308, 10379.597, 497.552, 52778.511 23/06/17,03:20:23,02,07,1, 11.9,1,1, 12.308, 10379.601, 497.529, 52778.477 23/06/17,03:20:23,03,07,1, 11.9,1,1, 12.308, 10379.585, 497.552, 52778.534 23/06/17,03:20:23,04,07,1, 11.9,1,1, 12.308, 10379.557, 497.538, 52778.489 23/06/17,03:20:23,05,07,1, 11.9,1,1, 12.308, 10379.551, 497.543, 52778.457 23/06/17,03:20:23,06,07,1, 11.9,1,1, 12.308, 10379.506, 497.521, 52778.468 23/06/17,03:20:23,07,07,1, 11.9,1,1, 12.308, 10379.518, 497.504, 52778.507 23/06/17,03:20:23,08,07,1, 11.9,1,1, 12.308, 10379.496, 497.505, 52778.477 23/06/17,03:20:23,09,07,1, 11.9,1,1, 12.308, 10379.476, 497.519, 52778.493 23/06/17,03:20:23,10,07,1, 11.9,1,1, 12.308, 10379.464, 497.505, 52778.482 23/06/17,03:20:23,11,07,1, 11.9,1,1, 12.308, 10379.449, 497.486, 52778.469 23/06/17,03:20:23,12,07,1, 11.9,1,1, 12.308, 10379.426, 497.501, 52778.480 23/06/17,03:20:23,13,07,1, 11.9,1,1, 12.308, 10379.396, 497.490, 52778.497 23/06/17,03:20:23,14,07,1, 11.9,1,1, 12.308, 10379.421, 497.484, 52778.502 23/06/17,03:20:23,15,07,1, 11.9,1,1, 12.308, 10379.405, 497.498, 52778.451 23/06/17,03:20:23,16,07,1, 11.9,1,1, 12.308, 10379.381, 497.476, 52778.458 23/06/17,03:20:23,17,07,1, 11.9,1,1, 12.308, 10379.388, 497.456, 52778.476 23/06/17,03:20:23,18,07,1, 11.9,1,1, 12.308, 10379.338, 497.513, 52778.471 23/06/17,03:20:23,19,07,1, 11.9,1,1, 12.308, 10379.347, 497.466, 52778.488 23/06/17,03:20:24,00,07,1, 11.9,1,1, 12.311, 10379.343, 497.466, 52778.488 23/06/17,03:20:24,01,07,1, 11.9,1,1, 12.311, 10379.295, 497.468, 52778.460 23/06/17,03:20:24,02,07,1, 11.9,1,1, 12.311, 10379.295, 497.448, 52778.469 23/06/17,03:20:24,03,07,1, 11.9,1,1, 12.311, 10379.303, 497.478, 52778.492 23/06/17,03:20:24,04,07,1, 11.9,1,1, 12.311, 10379.247, 497.452, 52778.509 23/06/17,03:20:24,05,07,1, 11.9,1,1, 12.311, 10379.260, 497.444, 52778.487 23/06/17,03:20:24,06,07,1, 11.9,1,1, 12.311, 10379.229, 497.449, 52778.479 23/06/17,03:20:24,07,07,1, 11.9,1,1, 12.311, 10379.197, 497.436, 52778.481 23/06/17,03:20:24,08,07,1, 11.9,1,1, 12.311, 10379.214, 497.435, 52778.490 23/06/17,03:20:24,09,07,1, 11.9,1,1, 12.311, 10379.179, 497.419, 52778.472 23/06/17,03:20:24,10,07,1, 11.9,1,1, 12.311, 10379.212, 497.421, 52778.495 23/06/17,03:20:24,11,07,1, 11.9,1,1, 12.311, 10379.182, 497.430, 52778.488 23/06/17,03:20:24,12,07,1, 11.9,1,1, 12.311, 10379.154, 497.414, 52778.484 23/06/17,03:20:24,13,07,1, 11.9,1,1, 12.311, 10379.145, 497.404, 52778.471 23/06/17,03:20:24,14,07,1, 11.9,1,1, 12.311, 10379.124, 497.405, 52778.458 23/06/17,03:20:24,15,07,1, 11.9,1,1, 12.311, 10379.119, 497.385, 52778.462 23/06/17,03:20:24,16,07,1, 11.9,1,1, 12.311, 10379.107, 497.387, 52778.497 23/06/17,03:20:24,17,07,1, 11.9,1,1, 12.311, 10379.095, 497.374, 52778.489 23/06/17,03:20:24,18,07,1, 11.9,1,1, 12.311, 10379.094, 497.400, 52778.462 23/06/17,03:20:24,19,07,1, 11.9,1,1, 12.311, 10379.065, 497.368, 52778.491 23/06/17,03:20:25,00,07,1, 11.8,1,1, 12.308, 10379.059, 497.368, 52778.491 23/06/17,03:20:25,01,07,1, 11.8,1,1, 12.308, 10379.047, 497.354, 52778.501 23/06/17,03:20:25,02,07,1, 11.8,1,1, 12.308, 10379.028, 497.367, 52778.496 23/06/17,03:20:25,03,07,1, 11.8,1,1, 12.308, 10379.006, 497.379, 52778.525 23/06/17,03:20:25,04,07,1, 11.8,1,1, 12.308, 10378.991, 497.363, 52778.501 23/06/17,03:20:25,05,07,1, 11.8,1,1, 12.308, 10378.963, 497.367, 52778.517 23/06/17,03:20:25,06,07,1, 11.8,1,1, 12.308, 10378.969, 497.362, 52778.492 23/06/17,03:20:25,07,07,1, 11.8,1,1, 12.308, 10378.952, 497.352, 52778.482 23/06/17,03:20:25,08,07,1, 11.8,1,1, 12.308, 10378.940, 497.365, 52778.512 23/06/17,03:20:25,09,07,1, 11.8,1,1, 12.308, 10378.938, 497.359, 52778.530 23/06/17,03:20:25,10,07,1, 11.8,1,1, 12.308, 10378.930, 497.349, 52778.503 23/06/17,03:20:25,11,07,1, 11.8,1,1, 12.308, 10378.938, 497.366, 52778.531 23/06/17,03:20:25,12,07,1, 11.8,1,1, 12.308, 10378.892, 497.355, 52778.512 23/06/17,03:20:25,13,07,1, 11.8,1,1, 12.308, 10378.899, 497.333, 52778.535 23/06/17,03:20:25,14,07,1, 11.8,1,1, 12.308, 10378.881, 497.332, 52778.514 23/06/17,03:20:25,15,07,1, 11.8,1,1, 12.308, 10378.878, 497.341, 52778.538 23/06/17,03:20:25,16,07,1, 11.8,1,1, 12.308, 10378.872, 497.333, 52778.549 23/06/17,03:20:25,17,07,1, 11.8,1,1, 12.308, 10378.840, 497.337, 52778.534 23/06/17,03:20:25,18,07,1, 11.8,1,1, 12.308, 10378.837, 497.316, 52778.507 23/06/17,03:20:25,19,07,1, 11.8,1,1, 12.308, 10378.843, 497.318, 52778.544 23/06/17,03:20:26,00,07,1, 11.9,1,1, 12.306, 10378.842, 497.318, 52778.544 23/06/17,03:20:26,01,07,1, 11.9,1,1, 12.306, 10378.831, 497.294, 52778.514 23/06/17,03:20:26,02,07,1, 11.9,1,1, 12.306, 10378.819, 497.311, 52778.530 23/06/17,03:20:26,03,07,1, 11.9,1,1, 12.306, 10378.792, 497.314, 52778.506 23/06/17,03:20:26,04,07,1, 11.9,1,1, 12.306, 10378.789, 497.287, 52778.538 23/06/17,03:20:26,05,07,1, 11.9,1,1, 12.306, 10378.783, 497.320, 52778.524 23/06/17,03:20:26,06,07,1, 11.9,1,1, 12.306, 10378.777, 497.294, 52778.491 23/06/17,03:20:26,07,07,1, 11.9,1,1, 12.306, 10378.759, 497.278, 52778.534 23/06/17,03:20:26,08,07,1, 11.9,1,1, 12.306, 10378.762, 497.306, 52778.547 23/06/17,03:20:26,09,07,1, 11.9,1,1, 12.306, 10378.730, 497.283, 52778.534 23/06/17,03:20:26,10,07,1, 11.9,1,1, 12.306, 10378.713, 497.314, 52778.513 23/06/17,03:20:26,11,07,1, 11.9,1,1, 12.306, 10378.709, 497.314, 52778.541 23/06/17,03:20:26,12,07,1, 11.9,1,1, 12.306, 10378.692, 497.311, 52778.547 23/06/17,03:20:26,13,07,1, 11.9,1,1, 12.306, 10378.674, 497.307, 52778.553 23/06/17,03:20:26,14,07,1, 11.9,1,1, 12.306, 10378.672, 497.288, 52778.543 23/06/17,03:20:26,15,07,1, 11.9,1,1, 12.306, 10378.664, 497.287, 52778.549 23/06/17,03:20:26,16,07,1, 11.9,1,1, 12.306, 10378.657, 497.301, 52778.550 23/06/17,03:20:26,17,07,1, 11.9,1,1, 12.306, 10378.629, 497.306, 52778.527 23/06/17,03:20:26,18,07,1, 11.9,1,1, 12.306, 10378.643, 497.294, 52778.550 23/06/17,03:20:26,19,07,1, 11.9,1,1, 12.306, 10378.623, 497.296, 52778.545 23/06/17,03:20:27,00,07,1, 11.9,1,1, 12.308, 10378.617, 497.296, 52778.545 23/06/17,03:20:27,01,07,1, 11.9,1,1, 12.308, 10378.612, 497.283, 52778.447 23/06/17,03:20:27,02,07,1, 11.9,1,1, 12.308, 10378.565, 497.295, 52778.542 23/06/17,03:20:27,03,07,1, 11.9,1,1, 12.308, 10378.550, 497.314, 52778.548 23/06/17,03:20:27,04,07,1, 11.9,1,1, 12.308, 10378.542, 497.314, 52778.614 23/06/17,03:20:27,05,07,1, 11.9,1,1, 12.308, 10378.525, 497.289, 52778.581 23/06/17,03:20:27,06,07,1, 11.9,1,1, 12.308, 10378.491, 497.331, 52778.583 23/06/17,03:20:27,07,07,1, 11.9,1,1, 12.308, 10378.463, 497.318, 52778.603 23/06/17,03:20:27,08,07,1, 11.9,1,1, 12.308, 10378.451, 497.307, 52778.596 23/06/17,03:20:27,09,07,1, 11.9,1,1, 12.308, 10378.431, 497.302, 52778.605 23/06/17,03:20:27,10,07,1, 11.9,1,1, 12.308, 10378.398, 497.294, 52778.601 23/06/17,03:20:27,11,07,1, 11.9,1,1, 12.308, 10378.418, 497.311, 52778.626 23/06/17,03:20:27,12,07,1, 11.9,1,1, 12.308, 10378.378, 497.324, 52778.611 23/06/17,03:20:27,13,07,1, 11.9,1,1, 12.308, 10378.371, 497.320, 52778.598 23/06/17,03:20:27,14,07,1, 11.9,1,1, 12.308, 10378.381, 497.316, 52778.649 23/06/17,03:20:27,15,07,1, 11.9,1,1, 12.308, 10378.355, 497.338, 52778.655 23/06/17,03:20:27,16,07,1, 11.9,1,1, 12.308, 10378.343, 497.354, 52778.644 23/06/17,03:20:27,17,07,1, 11.9,1,1, 12.308, 10378.349, 497.330, 52778.666 23/06/17,03:20:27,18,07,1, 11.9,1,1, 12.308, 10378.312, 497.379, 52778.660 23/06/17,03:20:27,19,07,1, 11.9,1,1, 12.308, 10378.288, 497.379, 52778.644 23/06/17,03:20:28,00,06,1, 11.8,1,1, 12.307, 10378.283, 497.379, 52778.644 23/06/17,03:20:28,01,06,1, 11.8,1,1, 12.307, 10378.256, 497.376, 52778.645 23/06/17,03:20:28,02,06,1, 11.8,1,1, 12.307, 10378.231, 497.364, 52778.693 23/06/17,03:20:28,03,06,1, 11.8,1,1, 12.307, 10378.233, 497.373, 52778.690 23/06/17,03:20:28,04,06,1, 11.8,1,1, 12.307, 10378.225, 497.387, 52778.706 23/06/17,03:20:28,05,06,1, 11.8,1,1, 12.307, 10378.203, 497.403, 52778.685 23/06/17,03:20:28,06,06,1, 11.8,1,1, 12.307, 10378.211, 497.412, 52778.700 23/06/17,03:20:28,07,06,1, 11.8,1,1, 12.307, 10378.199, 497.417, 52778.698 23/06/17,03:20:28,08,06,1, 11.8,1,1, 12.307, 10378.209, 497.418, 52778.758 23/06/17,03:20:28,09,06,1, 11.8,1,1, 12.307, 10378.183, 497.427, 52778.724 23/06/17,03:20:28,10,06,1, 11.8,1,1, 12.307, 10378.182, 497.426, 52778.706 23/06/17,03:20:28,11,06,1, 11.8,1,1, 12.307, 10378.160, 497.434, 52778.727 23/06/17,03:20:28,12,06,1, 11.8,1,1, 12.307, 10378.134, 497.441, 52778.744 23/06/17,03:20:28,13,06,1, 11.8,1,1, 12.307, 10378.136, 497.462, 52778.768 23/06/17,03:20:28,14,06,1, 11.8,1,1, 12.307, 10378.140, 497.461, 52778.782 23/06/17,03:20:28,15,06,1, 11.8,1,1, 12.307, 10378.097, 497.486, 52778.758 23/06/17,03:20:28,16,06,1, 11.8,1,1, 12.307, 10378.090, 497.504, 52778.744 23/06/17,03:20:28,17,06,1, 11.8,1,1, 12.307, 10378.088, 497.480, 52778.756 23/06/17,03:20:28,18,06,1, 11.8,1,1, 12.307, 10378.077, 497.501, 52778.763 23/06/17,03:20:28,19,06,1, 11.8,1,1, 12.307, 10378.077, 497.493, 52778.798 23/06/17,03:20:29,00,07,1, 11.9,1,1, 12.306, 10378.075, 497.493, 52778.798 23/06/17,03:20:29,01,07,1, 11.9,1,1, 12.306, 10378.071, 497.515, 52778.773 23/06/17,03:20:29,02,07,1, 11.9,1,1, 12.306, 10378.061, 497.542, 52778.761 23/06/17,03:20:29,03,07,1, 11.9,1,1, 12.306, 10378.025, 497.530, 52778.787 23/06/17,03:20:29,04,07,1, 11.9,1,1, 12.306, 10378.051, 497.538, 52778.787 23/06/17,03:20:29,05,07,1, 11.9,1,1, 12.306, 10378.045, 497.564, 52778.815 23/06/17,03:20:29,06,07,1, 11.9,1,1, 12.306, 10378.047, 497.579, 52778.793 23/06/17,03:20:29,07,07,1, 11.9,1,1, 12.306, 10378.048, 497.586, 52778.824 23/06/17,03:20:29,08,07,1, 11.9,1,1, 12.306, 10378.051, 497.584, 52778.812 23/06/17,03:20:29,09,07,1, 11.9,1,1, 12.306, 10378.007, 497.596, 52778.797 23/06/17,03:20:29,10,07,1, 11.9,1,1, 12.306, 10378.021, 497.581, 52778.793 23/06/17,03:20:29,11,07,1, 11.9,1,1, 12.306, 10378.016, 497.596, 52778.815 23/06/17,03:20:29,12,07,1, 11.9,1,1, 12.306, 10378.010, 497.603, 52778.810 23/06/17,03:20:29,13,07,1, 11.9,1,1, 12.306, 10378.002, 497.623, 52778.828 23/06/17,03:20:29,14,07,1, 11.9,1,1, 12.306, 10377.990, 497.599, 52778.837 23/06/17,03:20:29,15,07,1, 11.9,1,1, 12.306, 10377.968, 497.633, 52778.842 23/06/17,03:20:29,16,07,1, 11.9,1,1, 12.306, 10377.963, 497.631, 52778.821 23/06/17,03:20:29,17,07,1, 11.9,1,1, 12.306, 10377.972, 497.620, 52778.824 23/06/17,03:20:29,18,07,1, 11.9,1,1, 12.306, 10377.945, 497.643, 52778.824 23/06/17,03:20:29,19,07,1, 11.9,1,1, 12.306, 10377.971, 497.646, 52778.845 23/06/17,03:20:30,00,08,1, 11.9,1,1, 12.313, 10377.966, 497.646, 52778.845 23/06/17,03:20:30,01,08,1, 11.9,1,1, 12.313, 10377.947, 497.668, 52778.865 23/06/17,03:20:30,02,08,1, 11.9,1,1, 12.313, 10377.944, 497.671, 52778.853 23/06/17,03:20:30,03,08,1, 11.9,1,1, 12.313, 10377.960, 497.698, 52778.835 23/06/17,03:20:30,04,08,1, 11.9,1,1, 12.313, 10377.937, 497.676, 52778.806 23/06/17,03:20:30,05,08,1, 11.9,1,1, 12.313, 10377.907, 497.685, 52778.848 23/06/17,03:20:30,06,08,1, 11.9,1,1, 12.313, 10377.873, 497.704, 52778.781 23/06/17,03:20:30,07,08,1, 11.9,1,1, 12.313, 10377.880, 497.695, 52778.871 23/06/17,03:20:30,08,08,1, 11.9,1,1, 12.313, 10377.900, 497.716, 52778.846 23/06/17,03:20:30,09,08,1, 11.9,1,1, 12.313, 10377.908, 497.719, 52778.884 23/06/17,03:20:30,10,08,1, 11.9,1,1, 12.313, 10377.881, 497.735, 52778.872 23/06/17,03:20:30,11,08,1, 11.9,1,1, 12.313, 10377.893, 497.737, 52778.910 23/06/17,03:20:30,12,08,1, 11.9,1,1, 12.313, 10377.878, 497.723, 52778.901 23/06/17,03:20:30,13,08,1, 11.9,1,1, 12.313, 10377.857, 497.722, 52778.890 23/06/17,03:20:30,14,08,1, 11.9,1,1, 12.313, 10377.852, 497.751, 52778.851 23/06/17,03:20:30,15,08,1, 11.9,1,1, 12.313, 10377.848, 497.727, 52778.885 23/06/17,03:20:30,16,08,1, 11.9,1,1, 12.313, 10377.823, 497.729, 52778.889 23/06/17,03:20:30,17,08,1, 11.9,1,1, 12.313, 10377.837, 497.758, 52778.899 23/06/17,03:20:30,18,08,1, 11.9,1,1, 12.313, 10377.811, 497.775, 52778.924 23/06/17,03:20:30,19,08,1, 11.9,1,1, 12.313, 10377.814, 497.765, 52778.942 23/06/17,03:20:31,00,07,1, 12.0,1,1, 12.312, 10377.808, 497.765, 52778.942 23/06/17,03:20:31,01,07,1, 12.0,1,1, 12.312, 10377.795, 497.799, 52778.935 23/06/17,03:20:31,02,07,1, 12.0,1,1, 12.312, 10377.774, 497.781, 52778.918 23/06/17,03:20:31,03,07,1, 12.0,1,1, 12.312, 10377.763, 497.795, 52778.942 23/06/17,03:20:31,04,07,1, 12.0,1,1, 12.312, 10377.726, 497.803, 52778.936 23/06/17,03:20:31,05,07,1, 12.0,1,1, 12.312, 10377.735, 497.806, 52778.908 23/06/17,03:20:31,06,07,1, 12.0,1,1, 12.312, 10377.715, 497.794, 52778.928 23/06/17,03:20:31,07,07,1, 12.0,1,1, 12.312, 10377.727, 497.808, 52778.931 23/06/17,03:20:31,08,07,1, 12.0,1,1, 12.312, 10377.704, 497.823, 52778.928 23/06/17,03:20:31,09,07,1, 12.0,1,1, 12.312, 10377.700, 497.818, 52778.919 23/06/17,03:20:31,10,07,1, 12.0,1,1, 12.312, 10377.676, 497.847, 52778.964 23/06/17,03:20:31,11,07,1, 12.0,1,1, 12.312, 10377.665, 497.836, 52778.949 23/06/17,03:20:31,12,07,1, 12.0,1,1, 12.312, 10377.659, 497.858, 52778.980 23/06/17,03:20:31,13,07,1, 12.0,1,1, 12.312, 10377.647, 497.842, 52778.945 23/06/17,03:20:31,14,07,1, 12.0,1,1, 12.312, 10377.644, 497.858, 52778.993 23/06/17,03:20:31,15,07,1, 12.0,1,1, 12.312, 10377.627, 497.871, 52779.002 23/06/17,03:20:31,16,07,1, 12.0,1,1, 12.312, 10377.612, 497.876, 52778.989 23/06/17,03:20:31,17,07,1, 12.0,1,1, 12.312, 10377.601, 497.894, 52779.005 23/06/17,03:20:31,18,07,1, 12.0,1,1, 12.312, 10377.580, 497.920, 52778.964 23/06/17,03:20:31,19,07,1, 12.0,1,1, 12.312, 10377.568, 497.912, 52779.003 23/06/17,03:20:32,00,07,1, 11.9,1,1, 12.308, 10377.566, 497.912, 52779.003 23/06/17,03:20:32,01,07,1, 11.9,1,1, 12.308, 10377.564, 497.945, 52779.001 23/06/17,03:20:32,02,07,1, 11.9,1,1, 12.308, 10377.522, 497.941, 52779.018 23/06/17,03:20:32,03,07,1, 11.9,1,1, 12.308, 10377.510, 497.962, 52779.004 23/06/17,03:20:32,04,07,1, 11.9,1,1, 12.308, 10377.482, 497.957, 52779.019 23/06/17,03:20:32,05,07,1, 11.9,1,1, 12.308, 10377.500, 497.979, 52779.029 23/06/17,03:20:32,06,07,1, 11.9,1,1, 12.308, 10377.502, 497.983, 52779.041 23/06/17,03:20:32,07,07,1, 11.9,1,1, 12.308, 10377.464, 497.995, 52778.998 23/06/17,03:20:32,08,07,1, 11.9,1,1, 12.308, 10377.473, 498.015, 52779.054 23/06/17,03:20:32,09,07,1, 11.9,1,1, 12.308, 10377.467, 498.023, 52779.048 23/06/17,03:20:32,10,07,1, 11.9,1,1, 12.308, 10377.435, 498.029, 52779.059 23/06/17,03:20:32,11,07,1, 11.9,1,1, 12.308, 10377.428, 498.053, 52779.076 23/06/17,03:20:32,12,07,1, 11.9,1,1, 12.308, 10377.424, 498.046, 52779.073 23/06/17,03:20:32,13,07,1, 11.9,1,1, 12.308, 10377.420, 498.046, 52779.085 23/06/17,03:20:32,14,07,1, 11.9,1,1, 12.308, 10377.433, 498.064, 52779.057 23/06/17,03:20:32,15,07,1, 11.9,1,1, 12.308, 10377.388, 498.089, 52779.081 23/06/17,03:20:32,16,07,1, 11.9,1,1, 12.308, 10377.394, 498.085, 52779.101 23/06/17,03:20:32,17,07,1, 11.9,1,1, 12.308, 10377.394, 498.095, 52779.079 23/06/17,03:20:32,18,07,1, 11.9,1,1, 12.308, 10377.342, 498.113, 52779.104 23/06/17,03:20:32,19,07,1, 11.9,1,1, 12.308, 10377.350, 498.111, 52779.086 23/06/17,03:20:33,00,07,1, 11.9,1,1, 12.308, 10377.349, 498.111, 52779.086 23/06/17,03:20:33,01,07,1, 11.9,1,1, 12.308, 10377.303, 498.121, 52779.126 23/06/17,03:20:33,02,07,1, 11.9,1,1, 12.308, 10377.296, 498.109, 52779.076 23/06/17,03:20:33,03,07,1, 11.9,1,1, 12.308, 10377.307, 498.126, 52779.088 23/06/17,03:20:33,04,07,1, 11.9,1,1, 12.308, 10377.298, 498.152, 52779.133 23/06/17,03:20:33,05,07,1, 11.9,1,1, 12.308, 10377.278, 498.173, 52779.123 23/06/17,03:20:33,06,07,1, 11.9,1,1, 12.308, 10377.262, 498.141, 52779.121 23/06/17,03:20:33,07,07,1, 11.9,1,1, 12.308, 10377.264, 498.171, 52779.119 23/06/17,03:20:33,08,07,1, 11.9,1,1, 12.308, 10377.223, 498.151, 52779.145 23/06/17,03:20:33,09,07,1, 11.9,1,1, 12.308, 10377.224, 498.157, 52779.089 23/06/17,03:20:33,10,07,1, 11.9,1,1, 12.308, 10377.208, 498.178, 52779.130 23/06/17,03:20:33,11,07,1, 11.9,1,1, 12.308, 10377.199, 498.178, 52779.112 23/06/17,03:20:33,12,07,1, 11.9,1,1, 12.308, 10377.179, 498.173, 52779.141 23/06/17,03:20:33,13,07,1, 11.9,1,1, 12.308, 10377.188, 498.196, 52779.144 23/06/17,03:20:33,14,07,1, 11.9,1,1, 12.308, 10377.165, 498.201, 52779.154 23/06/17,03:20:33,15,07,1, 11.9,1,1, 12.308, 10377.130, 498.205, 52779.114 23/06/17,03:20:33,16,07,1, 11.9,1,1, 12.308, 10377.123, 498.217, 52779.130 23/06/17,03:20:33,17,07,1, 11.9,1,1, 12.308, 10377.113, 498.214, 52779.187 23/06/17,03:20:33,18,07,1, 11.9,1,1, 12.308, 10377.095, 498.211, 52779.165 23/06/17,03:20:33,19,07,1, 11.9,1,1, 12.308, 10377.080, 498.189, 52779.154 23/06/17,03:20:34,00,07,1, 11.9,1,1, 12.307, 10377.073, 498.189, 52779.154 23/06/17,03:20:34,01,07,1, 11.9,1,1, 12.307, 10377.047, 498.228, 52779.149 23/06/17,03:20:34,02,07,1, 11.9,1,1, 12.307, 10377.047, 498.232, 52779.150 23/06/17,03:20:34,03,07,1, 11.9,1,1, 12.307, 10377.025, 498.238, 52779.164 23/06/17,03:20:34,04,07,1, 11.9,1,1, 12.307, 10377.015, 498.215, 52779.175 23/06/17,03:20:34,05,07,1, 11.9,1,1, 12.307, 10377.003, 498.227, 52779.135 23/06/17,03:20:34,06,07,1, 11.9,1,1, 12.307, 10376.984, 498.256, 52779.130 23/06/17,03:20:34,07,07,1, 11.9,1,1, 12.307, 10376.978, 498.227, 52779.188 23/06/17,03:20:34,08,07,1, 11.9,1,1, 12.307, 10376.948, 498.238, 52779.189 23/06/17,03:20:34,09,07,1, 11.9,1,1, 12.307, 10376.941, 498.248, 52779.198 23/06/17,03:20:34,10,07,1, 11.9,1,1, 12.307, 10376.919, 498.241, 52779.212 23/06/17,03:20:34,11,07,1, 11.9,1,1, 12.307, 10376.929, 498.227, 52779.207 23/06/17,03:20:34,12,07,1, 11.9,1,1, 12.307, 10376.910, 498.229, 52779.207 23/06/17,03:20:34,13,07,1, 11.9,1,1, 12.307, 10376.900, 498.247, 52779.182 23/06/17,03:20:34,14,07,1, 11.9,1,1, 12.307, 10376.886, 498.226, 52779.220 23/06/17,03:20:34,15,07,1, 11.9,1,1, 12.307, 10376.865, 498.219, 52779.184 23/06/17,03:20:34,16,07,1, 11.9,1,1, 12.307, 10376.829, 498.237, 52779.175 23/06/17,03:20:34,17,07,1, 11.9,1,1, 12.307, 10376.839, 498.216, 52779.189 23/06/17,03:20:34,18,07,1, 11.9,1,1, 12.307, 10376.805, 498.231, 52779.182 23/06/17,03:20:34,19,07,1, 11.9,1,1, 12.307, 10376.800, 498.214, 52779.209 23/06/17,03:20:35,00,08,1, 11.9,1,1, 12.308, 10376.798, 498.214, 52779.209 23/06/17,03:20:35,01,08,1, 11.9,1,1, 12.308, 10376.784, 498.201, 52779.200 23/06/17,03:20:35,02,08,1, 11.9,1,1, 12.308, 10376.778, 498.213, 52779.186 23/06/17,03:20:35,03,08,1, 11.9,1,1, 12.308, 10376.749, 498.184, 52779.213 23/06/17,03:20:35,04,08,1, 11.9,1,1, 12.308, 10376.750, 498.161, 52779.222 23/06/17,03:20:35,05,08,1, 11.9,1,1, 12.308, 10376.744, 498.175, 52779.187 23/06/17,03:20:35,06,08,1, 11.9,1,1, 12.308, 10376.701, 498.147, 52779.163 23/06/17,03:20:35,07,08,1, 11.9,1,1, 12.308, 10376.694, 498.156, 52779.161 23/06/17,03:20:35,08,08,1, 11.9,1,1, 12.308, 10376.683, 498.134, 52779.180 23/06/17,03:20:35,09,08,1, 11.9,1,1, 12.308, 10376.628, 498.114, 52779.169 23/06/17,03:20:35,10,08,1, 11.9,1,1, 12.308, 10376.665, 498.128, 52779.167 23/06/17,03:20:35,11,08,1, 11.9,1,1, 12.308, 10376.624, 498.097, 52779.143 23/06/17,03:20:35,12,08,1, 11.9,1,1, 12.308, 10376.605, 498.096, 52779.141 23/06/17,03:20:35,13,08,1, 11.9,1,1, 12.308, 10376.600, 498.073, 52779.180 23/06/17,03:20:35,14,08,1, 11.9,1,1, 12.308, 10376.581, 498.079, 52779.192 23/06/17,03:20:35,15,08,1, 11.9,1,1, 12.308, 10376.540, 498.062, 52779.163 23/06/17,03:20:35,16,08,1, 11.9,1,1, 12.308, 10376.563, 498.039, 52779.140 23/06/17,03:20:35,17,08,1, 11.9,1,1, 12.308, 10376.529, 498.050, 52779.171 23/06/17,03:20:35,18,08,1, 11.9,1,1, 12.308, 10376.515, 498.035, 52779.144 23/06/17,03:20:35,19,08,1, 11.9,1,1, 12.308, 10376.514, 498.033, 52779.135 23/06/17,03:20:36,00,08,1, 11.9,1,1, 12.309, 10376.514, 498.033, 52779.135 23/06/17,03:20:36,01,08,1, 11.9,1,1, 12.309, 10376.473, 497.981, 52779.150 23/06/17,03:20:36,02,08,1, 11.9,1,1, 12.309, 10376.450, 497.973, 52779.151 23/06/17,03:20:36,03,08,1, 11.9,1,1, 12.309, 10376.437, 497.958, 52779.168 23/06/17,03:20:36,04,08,1, 11.9,1,1, 12.309, 10376.408, 497.928, 52779.133 23/06/17,03:20:36,05,08,1, 11.9,1,1, 12.309, 10376.402, 497.925, 52779.166 23/06/17,03:20:36,06,08,1, 11.9,1,1, 12.309, 10376.371, 497.915, 52779.162 23/06/17,03:20:36,07,08,1, 11.9,1,1, 12.309, 10376.353, 497.918, 52779.105 23/06/17,03:20:36,08,08,1, 11.9,1,1, 12.309, 10376.322, 497.906, 52779.171 23/06/17,03:20:36,09,08,1, 11.9,1,1, 12.309, 10376.325, 497.875, 52779.181 23/06/17,03:20:36,10,08,1, 11.9,1,1, 12.309, 10376.324, 497.896, 52779.183 23/06/17,03:20:36,11,08,1, 11.9,1,1, 12.309, 10376.277, 497.860, 52779.158 23/06/17,03:20:36,12,08,1, 11.9,1,1, 12.309, 10376.259, 497.842, 52779.171 23/06/17,03:20:36,13,08,1, 11.9,1,1, 12.309, 10376.251, 497.815, 52779.133 23/06/17,03:20:36,14,08,1, 11.9,1,1, 12.309, 10376.252, 497.808, 52779.182 23/06/17,03:20:36,15,08,1, 11.9,1,1, 12.309, 10376.212, 497.771, 52779.155 23/06/17,03:20:36,16,08,1, 11.9,1,1, 12.309, 10376.216, 497.766, 52779.190 23/06/17,03:20:36,17,08,1, 11.9,1,1, 12.309, 10376.190, 497.729, 52779.167 23/06/17,03:20:36,18,08,1, 11.9,1,1, 12.309, 10376.144, 497.740, 52779.164 23/06/17,03:20:36,19,08,1, 11.9,1,1, 12.309, 10376.153, 497.721, 52779.164 23/06/17,03:20:37,00,08,1, 11.9,1,1, 12.311, 10376.147, 497.721, 52779.164 23/06/17,03:20:37,01,08,1, 11.9,1,1, 12.311, 10376.096, 497.692, 52779.132 23/06/17,03:20:37,02,08,1, 11.9,1,1, 12.311, 10376.075, 497.671, 52779.146 23/06/17,03:20:37,03,08,1, 11.9,1,1, 12.311, 10376.083, 497.664, 52779.165 23/06/17,03:20:37,04,08,1, 11.9,1,1, 12.311, 10376.064, 497.653, 52779.176 23/06/17,03:20:37,05,08,1, 11.9,1,1, 12.311, 10376.041, 497.642, 52779.176 23/06/17,03:20:37,06,08,1, 11.9,1,1, 12.311, 10376.022, 497.638, 52779.185 23/06/17,03:20:37,07,08,1, 11.9,1,1, 12.311, 10376.011, 497.621, 52779.162 23/06/17,03:20:37,08,08,1, 11.9,1,1, 12.311, 10375.973, 497.621, 52779.187 23/06/17,03:20:37,09,08,1, 11.9,1,1, 12.311, 10375.977, 497.570, 52779.167 23/06/17,03:20:37,10,08,1, 11.9,1,1, 12.311, 10375.967, 497.594, 52779.199 23/06/17,03:20:37,11,08,1, 11.9,1,1, 12.311, 10375.947, 497.559, 52779.188 23/06/17,03:20:37,12,08,1, 11.9,1,1, 12.311, 10375.915, 497.558, 52779.196 23/06/17,03:20:37,13,08,1, 11.9,1,1, 12.311, 10375.900, 497.524, 52779.186 23/06/17,03:20:37,14,08,1, 11.9,1,1, 12.311, 10375.892, 497.524, 52779.184 23/06/17,03:20:37,15,08,1, 11.9,1,1, 12.311, 10375.862, 497.502, 52779.185 23/06/17,03:20:37,16,08,1, 11.9,1,1, 12.311, 10375.829, 497.494, 52779.141 23/06/17,03:20:37,17,08,1, 11.9,1,1, 12.311, 10375.828, 497.489, 52779.191 23/06/17,03:20:37,18,08,1, 11.9,1,1, 12.311, 10375.813, 497.460, 52779.204 23/06/17,03:20:37,19,08,1, 11.9,1,1, 12.311, 10375.810, 497.474, 52779.189 23/06/17,03:20:38,00,08,1, 12.0,1,1, 12.305, 10375.805, 497.474, 52779.189 23/06/17,03:20:38,01,08,1, 12.0,1,1, 12.305, 10375.763, 497.442, 52779.186 23/06/17,03:20:38,02,08,1, 12.0,1,1, 12.305, 10375.736, 497.431, 52779.175 23/06/17,03:20:38,03,08,1, 12.0,1,1, 12.305, 10375.720, 497.425, 52779.177 23/06/17,03:20:38,04,08,1, 12.0,1,1, 12.305, 10375.698, 497.391, 52779.128 23/06/17,03:20:38,05,08,1, 12.0,1,1, 12.305, 10375.679, 497.389, 52779.181 23/06/17,03:20:38,06,08,1, 12.0,1,1, 12.305, 10375.679, 497.345, 52779.180 23/06/17,03:20:38,07,08,1, 12.0,1,1, 12.305, 10375.656, 497.369, 52779.195 23/06/17,03:20:38,08,08,1, 12.0,1,1, 12.305, 10375.629, 497.370, 52779.194 23/06/17,03:20:38,09,08,1, 12.0,1,1, 12.305, 10375.617, 497.329, 52779.187 23/06/17,03:20:38,10,08,1, 12.0,1,1, 12.305, 10375.586, 497.343, 52779.211 23/06/17,03:20:38,11,08,1, 12.0,1,1, 12.305, 10375.588, 497.326, 52779.215 23/06/17,03:20:38,12,08,1, 12.0,1,1, 12.305, 10375.576, 497.320, 52779.169 23/06/17,03:20:38,13,08,1, 12.0,1,1, 12.305, 10375.551, 497.296, 52779.207 23/06/17,03:20:38,14,08,1, 12.0,1,1, 12.305, 10375.534, 497.298, 52779.194 23/06/17,03:20:38,15,08,1, 12.0,1,1, 12.305, 10375.520, 497.260, 52779.159 23/06/17,03:20:38,16,08,1, 12.0,1,1, 12.305, 10375.483, 497.254, 52779.197 23/06/17,03:20:38,17,08,1, 12.0,1,1, 12.305, 10375.478, 497.249, 52779.194 23/06/17,03:20:38,18,08,1, 12.0,1,1, 12.305, 10375.473, 497.237, 52779.201 23/06/17,03:20:38,19,08,1, 12.0,1,1, 12.305, 10375.444, 497.227, 52779.168 23/06/17,03:20:39,00,08,1, 11.9,1,1, 12.305, 10375.438, 497.227, 52779.168 23/06/17,03:20:39,01,08,1, 11.9,1,1, 12.305, 10375.401, 497.202, 52779.200 23/06/17,03:20:39,02,08,1, 11.9,1,1, 12.305, 10375.399, 497.184, 52779.175 23/06/17,03:20:39,03,08,1, 11.9,1,1, 12.305, 10375.382, 497.178, 52779.207 23/06/17,03:20:39,04,08,1, 11.9,1,1, 12.305, 10375.377, 497.155, 52779.185 23/06/17,03:20:39,05,08,1, 11.9,1,1, 12.305, 10375.358, 497.152, 52779.182 23/06/17,03:20:39,06,08,1, 11.9,1,1, 12.305, 10375.338, 497.148, 52779.268 23/06/17,03:20:39,07,08,1, 11.9,1,1, 12.305, 10375.307, 497.131, 52779.121 23/06/17,03:20:39,08,08,1, 11.9,1,1, 12.305, 10375.303, 497.117, 52779.132 23/06/17,03:20:39,09,08,1, 11.9,1,1, 12.305, 10375.282, 497.117, 52779.158 23/06/17,03:20:39,10,08,1, 11.9,1,1, 12.305, 10375.271, 497.109, 52779.199 23/06/17,03:20:39,11,08,1, 11.9,1,1, 12.305, 10375.276, 497.097, 52779.170 23/06/17,03:20:39,12,08,1, 11.9,1,1, 12.305, 10375.252, 497.060, 52779.164 23/06/17,03:20:39,13,08,1, 11.9,1,1, 12.305, 10375.237, 497.067, 52779.140 23/06/17,03:20:39,14,08,1, 11.9,1,1, 12.305, 10375.169, 497.064, 52779.156 23/06/17,03:20:39,15,08,1, 11.9,1,1, 12.305, 10375.183, 497.048, 52779.195 23/06/17,03:20:39,16,08,1, 11.9,1,1, 12.305, 10375.150, 497.005, 52779.042 23/06/17,03:20:39,17,08,1, 11.9,1,1, 12.305, 10375.169, 497.033, 52779.283 23/06/17,03:20:39,18,08,1, 11.9,1,1, 12.305, 10375.190, 496.975, 52778.995 23/06/17,03:20:39,19,08,1, 11.9,1,1, 12.305, 10375.133, 497.004, 52779.092 23/06/17,03:20:40,00,08,1, 11.8,1,1, 12.308, 10375.129, 497.004, 52779.092 23/06/17,03:20:40,01,08,1, 11.8,1,1, 12.308, 10375.121, 496.974, 52779.099 23/06/17,03:20:40,02,08,1, 11.8,1,1, 12.308, 10375.090, 496.947, 52779.122 23/06/17,03:20:40,03,08,1, 11.8,1,1, 12.308, 10375.116, 496.927, 52779.133 23/06/17,03:20:40,04,08,1, 11.8,1,1, 12.308, 10375.087, 496.935, 52779.112 23/06/17,03:20:40,05,08,1, 11.8,1,1, 12.308, 10375.083, 496.926, 52779.100 23/06/17,03:20:40,06,08,1, 11.8,1,1, 12.308, 10375.049, 496.888, 52779.100 23/06/17,03:20:40,07,08,1, 11.8,1,1, 12.308, 10375.031, 496.872, 52779.113 23/06/17,03:20:40,08,08,1, 11.8,1,1, 12.308, 10375.038, 496.856, 52779.110 23/06/17,03:20:40,09,08,1, 11.8,1,1, 12.308, 10375.014, 496.862, 52779.099 23/06/17,03:20:40,10,08,1, 11.8,1,1, 12.308, 10375.027, 496.825, 52779.084 23/06/17,03:20:40,11,08,1, 11.8,1,1, 12.308, 10375.013, 496.809, 52779.086 23/06/17,03:20:40,12,08,1, 11.8,1,1, 12.308, 10375.008, 496.809, 52779.039 23/06/17,03:20:40,13,08,1, 11.8,1,1, 12.308, 10374.985, 496.792, 52779.055 23/06/17,03:20:40,14,08,1, 11.8,1,1, 12.308, 10374.988, 496.786, 52779.036 23/06/17,03:20:40,15,08,1, 11.8,1,1, 12.308, 10374.932, 496.771, 52779.073 23/06/17,03:20:40,16,08,1, 11.8,1,1, 12.308, 10374.948, 496.742, 52779.053 23/06/17,03:20:40,17,08,1, 11.8,1,1, 12.308, 10374.931, 496.739, 52779.026 23/06/17,03:20:40,18,08,1, 11.8,1,1, 12.308, 10374.895, 496.751, 52779.259 23/06/17,03:20:40,19,08,1, 11.8,1,1, 12.308, 10374.919, 496.708, 52779.096 23/06/17,03:20:41,00,08,1, 11.9,1,1, 12.311, 10374.912, 496.708, 52779.096 23/06/17,03:20:41,01,08,1, 11.9,1,1, 12.311, 10374.874, 496.684, 52779.009 23/06/17,03:20:41,02,08,1, 11.9,1,1, 12.311, 10374.851, 496.671, 52779.017 23/06/17,03:20:41,03,08,1, 11.9,1,1, 12.311, 10374.856, 496.701, 52779.056 23/06/17,03:20:41,04,08,1, 11.9,1,1, 12.311, 10374.854, 496.655, 52779.043 23/06/17,03:20:41,05,08,1, 11.9,1,1, 12.311, 10374.826, 496.664, 52778.982 23/06/17,03:20:41,06,08,1, 11.9,1,1, 12.311, 10374.822, 496.628, 52779.002 23/06/17,03:20:41,07,08,1, 11.9,1,1, 12.311, 10374.810, 496.631, 52779.053 23/06/17,03:20:41,08,08,1, 11.9,1,1, 12.311, 10374.772, 496.641, 52779.030 23/06/17,03:20:41,09,08,1, 11.9,1,1, 12.311, 10374.755, 496.608, 52779.003 23/06/17,03:20:41,10,08,1, 11.9,1,1, 12.311, 10374.724, 496.622, 52779.003 23/06/17,03:20:41,11,08,1, 11.9,1,1, 12.311, 10374.712, 496.616, 52779.015 23/06/17,03:20:41,12,08,1, 11.9,1,1, 12.311, 10374.714, 496.581, 52779.012 23/06/17,03:20:41,13,08,1, 11.9,1,1, 12.311, 10374.709, 496.601, 52778.996 23/06/17,03:20:41,14,08,1, 11.9,1,1, 12.311, 10374.693, 496.563, 52779.017 23/06/17,03:20:41,15,08,1, 11.9,1,1, 12.311, 10374.679, 496.571, 52779.014 23/06/17,03:20:41,16,08,1, 11.9,1,1, 12.311, 10374.671, 496.581, 52778.962 23/06/17,03:20:41,17,08,1, 11.9,1,1, 12.311, 10374.640, 496.555, 52778.990 23/06/17,03:20:41,18,08,1, 11.9,1,1, 12.311, 10374.626, 496.555, 52779.018 23/06/17,03:20:41,19,08,1, 11.9,1,1, 12.311, 10374.611, 496.550, 52778.977 23/06/17,03:20:42,00,08,1, 11.9,1,1, 12.311, 10374.603, 496.550, 52778.977 23/06/17,03:20:42,01,08,1, 11.9,1,1, 12.311, 10374.568, 496.522, 52779.000 23/06/17,03:20:42,02,08,1, 11.9,1,1, 12.311, 10374.576, 496.538, 52778.963 23/06/17,03:20:42,03,08,1, 11.9,1,1, 12.311, 10374.546, 496.532, 52778.988 23/06/17,03:20:42,04,08,1, 11.9,1,1, 12.311, 10374.513, 496.547, 52778.978 23/06/17,03:20:42,05,08,1, 11.9,1,1, 12.311, 10374.499, 496.525, 52778.989 23/06/17,03:20:42,06,08,1, 11.9,1,1, 12.311, 10374.498, 496.524, 52779.007 23/06/17,03:20:42,07,08,1, 11.9,1,1, 12.311, 10374.464, 496.528, 52778.996 23/06/17,03:20:42,08,08,1, 11.9,1,1, 12.311, 10374.423, 496.520, 52778.988 23/06/17,03:20:42,09,08,1, 11.9,1,1, 12.311, 10374.427, 496.521, 52779.014 23/06/17,03:20:42,10,08,1, 11.9,1,1, 12.311, 10374.404, 496.530, 52778.974 23/06/17,03:20:42,11,08,1, 11.9,1,1, 12.311, 10374.380, 496.510, 52778.992 23/06/17,03:20:42,12,08,1, 11.9,1,1, 12.311, 10374.351, 496.519, 52778.976 23/06/17,03:20:42,13,08,1, 11.9,1,1, 12.311, 10374.351, 496.491, 52779.011 23/06/17,03:20:42,14,08,1, 11.9,1,1, 12.311, 10374.307, 496.543, 52778.976 23/06/17,03:20:42,15,08,1, 11.9,1,1, 12.311, 10374.293, 496.525, 52778.980 23/06/17,03:20:42,16,08,1, 11.9,1,1, 12.311, 10374.258, 496.533, 52778.984 23/06/17,03:20:42,17,08,1, 11.9,1,1, 12.311, 10374.236, 496.532, 52779.003 23/06/17,03:20:42,18,08,1, 11.9,1,1, 12.311, 10374.229, 496.540, 52779.019 23/06/17,03:20:42,19,08,1, 11.9,1,1, 12.311, 10374.197, 496.534, 52779.049 23/06/17,03:20:43,00,08,1, 11.9,1,1, 12.310, 10374.194, 496.534, 52779.049 23/06/17,03:20:43,01,08,1, 11.9,1,1, 12.310, 10374.152, 496.566, 52779.054 23/06/17,03:20:43,02,08,1, 11.9,1,1, 12.310, 10374.102, 496.606, 52779.030 23/06/17,03:20:43,03,08,1, 11.9,1,1, 12.310, 10374.126, 496.591, 52779.060 23/06/17,03:20:43,04,08,1, 11.9,1,1, 12.310, 10374.078, 496.595, 52779.087 23/06/17,03:20:43,05,08,1, 11.9,1,1, 12.310, 10374.043, 496.601, 52779.070 23/06/17,03:20:43,06,08,1, 11.9,1,1, 12.310, 10374.046, 496.625, 52779.079 23/06/17,03:20:43,07,08,1, 11.9,1,1, 12.310, 10374.035, 496.654, 52779.091 23/06/17,03:20:43,08,08,1, 11.9,1,1, 12.310, 10374.004, 496.640, 52779.117 23/06/17,03:20:43,09,08,1, 11.9,1,1, 12.310, 10374.007, 496.661, 52779.105 23/06/17,03:20:43,10,08,1, 11.9,1,1, 12.310, 10373.951, 496.642, 52779.117 23/06/17,03:20:43,11,08,1, 11.9,1,1, 12.310, 10373.945, 496.718, 52779.161 23/06/17,03:20:43,12,08,1, 11.9,1,1, 12.310, 10373.918, 496.703, 52779.145 23/06/17,03:20:43,13,08,1, 11.9,1,1, 12.310, 10373.897, 496.720, 52779.146 23/06/17,03:20:43,14,08,1, 11.9,1,1, 12.310, 10373.891, 496.728, 52779.189 23/06/17,03:20:43,15,08,1, 11.9,1,1, 12.310, 10373.880, 496.751, 52779.147 23/06/17,03:20:43,16,08,1, 11.9,1,1, 12.310, 10373.866, 496.773, 52779.168 23/06/17,03:20:43,17,08,1, 11.9,1,1, 12.310, 10373.830, 496.798, 52779.197 23/06/17,03:20:43,18,08,1, 11.9,1,1, 12.310, 10373.829, 496.803, 52779.183 23/06/17,03:20:43,19,08,1, 11.9,1,1, 12.310, 10373.796, 496.826, 52779.220 23/06/17,03:20:44,00,08,1, 11.9,1,1, 12.308, 10373.794, 496.826, 52779.220 23/06/17,03:20:44,01,08,1, 11.9,1,1, 12.308, 10373.755, 496.869, 52779.261 23/06/17,03:20:44,02,08,1, 11.9,1,1, 12.308, 10373.761, 496.881, 52779.258 23/06/17,03:20:44,03,08,1, 11.9,1,1, 12.308, 10373.743, 496.880, 52779.239 23/06/17,03:20:44,04,08,1, 11.9,1,1, 12.308, 10373.713, 496.913, 52779.240 23/06/17,03:20:44,05,08,1, 11.9,1,1, 12.308, 10373.701, 496.935, 52779.273 23/06/17,03:20:44,06,08,1, 11.9,1,1, 12.308, 10373.687, 496.935, 52779.262 23/06/17,03:20:44,07,08,1, 11.9,1,1, 12.308, 10373.688, 496.955, 52779.292 23/06/17,03:20:44,08,08,1, 11.9,1,1, 12.308, 10373.673, 496.976, 52779.300 23/06/17,03:20:44,09,08,1, 11.9,1,1, 12.308, 10373.648, 496.969, 52779.303 23/06/17,03:20:44,10,08,1, 11.9,1,1, 12.308, 10373.662, 497.012, 52779.332 23/06/17,03:20:44,11,08,1, 11.9,1,1, 12.308, 10373.642, 497.024, 52779.328 23/06/17,03:20:44,12,08,1, 11.9,1,1, 12.308, 10373.647, 497.036, 52779.340 23/06/17,03:20:44,13,08,1, 11.9,1,1, 12.308, 10373.607, 497.045, 52779.369 23/06/17,03:20:44,14,08,1, 11.9,1,1, 12.308, 10373.605, 497.083, 52779.323 23/06/17,03:20:44,15,08,1, 11.9,1,1, 12.308, 10373.581, 497.098, 52779.387 23/06/17,03:20:44,16,08,1, 11.9,1,1, 12.308, 10373.548, 497.104, 52779.417 23/06/17,03:20:44,17,08,1, 11.9,1,1, 12.308, 10373.567, 497.129, 52779.374 23/06/17,03:20:44,18,08,1, 11.9,1,1, 12.308, 10373.554, 497.144, 52779.376 23/06/17,03:20:44,19,08,1, 11.9,1,1, 12.308, 10373.536, 497.162, 52779.408 23/06/17,03:20:45,00,08,1, 11.9,1,1, 12.306, 10373.535, 497.162, 52779.408 23/06/17,03:20:45,01,08,1, 11.9,1,1, 12.306, 10373.521, 497.180, 52779.369 23/06/17,03:20:45,02,08,1, 11.9,1,1, 12.306, 10373.503, 497.186, 52779.405 23/06/17,03:20:45,03,08,1, 11.9,1,1, 12.306, 10373.481, 497.180, 52779.386 23/06/17,03:20:45,04,08,1, 11.9,1,1, 12.306, 10373.501, 497.184, 52779.369 23/06/17,03:20:45,05,08,1, 11.9,1,1, 12.306, 10373.483, 497.214, 52779.396 23/06/17,03:20:45,06,08,1, 11.9,1,1, 12.306, 10373.449, 497.202, 52779.384 23/06/17,03:20:45,07,08,1, 11.9,1,1, 12.306, 10373.480, 497.210, 52779.413 23/06/17,03:20:45,08,08,1, 11.9,1,1, 12.306, 10373.450, 497.233, 52779.483 23/06/17,03:20:45,09,08,1, 11.9,1,1, 12.306, 10373.453, 497.231, 52779.446 23/06/17,03:20:45,10,08,1, 11.9,1,1, 12.306, 10373.417, 497.252, 52779.479 23/06/17,03:20:45,11,08,1, 11.9,1,1, 12.306, 10373.411, 497.251, 52779.476 23/06/17,03:20:45,12,08,1, 11.9,1,1, 12.306, 10373.411, 497.233, 52779.470 23/06/17,03:20:45,13,08,1, 11.9,1,1, 12.306, 10373.416, 497.242, 52779.479 23/06/17,03:20:45,14,08,1, 11.9,1,1, 12.306, 10373.390, 497.255, 52779.475 23/06/17,03:20:45,15,08,1, 11.9,1,1, 12.306, 10373.374, 497.238, 52779.488 23/06/17,03:20:45,16,08,1, 11.9,1,1, 12.306, 10373.354, 497.265, 52779.469 23/06/17,03:20:45,17,08,1, 11.9,1,1, 12.306, 10373.355, 497.262, 52779.461 23/06/17,03:20:45,18,08,1, 11.9,1,1, 12.306, 10373.324, 497.255, 52779.418 23/06/17,03:20:45,19,08,1, 11.9,1,1, 12.306, 10373.332, 497.273, 52779.461 23/06/17,03:20:46,00,08,1, 11.9,1,1, 12.310, 10373.327, 497.273, 52779.461 23/06/17,03:20:46,01,08,1, 11.9,1,1, 12.310, 10373.284, 497.259, 52779.353 23/06/17,03:20:46,02,08,1, 11.9,1,1, 12.310, 10373.303, 497.268, 52779.471 23/06/17,03:20:46,03,08,1, 11.9,1,1, 12.310, 10373.291, 497.261, 52779.456 23/06/17,03:20:46,04,08,1, 11.9,1,1, 12.310, 10373.288, 497.256, 52779.407 23/06/17,03:20:46,05,08,1, 11.9,1,1, 12.310, 10373.261, 497.244, 52779.433 23/06/17,03:20:46,06,08,1, 11.9,1,1, 12.310, 10373.268, 497.264, 52779.441 23/06/17,03:20:46,07,08,1, 11.9,1,1, 12.310, 10373.224, 497.268, 52779.434 23/06/17,03:20:46,08,08,1, 11.9,1,1, 12.310, 10373.237, 497.255, 52779.423 23/06/17,03:20:46,09,08,1, 11.9,1,1, 12.310, 10373.222, 497.272, 52779.410 23/06/17,03:20:46,10,08,1, 11.9,1,1, 12.310, 10373.200, 497.252, 52779.404 23/06/17,03:20:46,11,08,1, 11.9,1,1, 12.310, 10373.195, 497.250, 52779.422 23/06/17,03:20:46,12,08,1, 11.9,1,1, 12.310, 10373.190, 497.240, 52779.429 23/06/17,03:20:46,13,08,1, 11.9,1,1, 12.310, 10373.188, 497.230, 52779.429 23/06/17,03:20:46,14,08,1, 11.9,1,1, 12.310, 10373.153, 497.223, 52779.433 23/06/17,03:20:46,15,08,1, 11.9,1,1, 12.310, 10373.155, 497.253, 52779.409 23/06/17,03:20:46,16,08,1, 11.9,1,1, 12.310, 10373.118, 497.235, 52779.418 23/06/17,03:20:46,17,08,1, 11.9,1,1, 12.310, 10373.110, 497.225, 52779.385 23/06/17,03:20:46,18,08,1, 11.9,1,1, 12.310, 10373.126, 497.205, 52779.431 23/06/17,03:20:46,19,08,1, 11.9,1,1, 12.310, 10373.103, 497.202, 52779.404 23/06/17,03:20:47,00,08,1, 12.0,1,1, 12.308, 10373.101, 497.202, 52779.404 23/06/17,03:20:47,01,08,1, 12.0,1,1, 12.308, 10373.072, 497.208, 52779.410 23/06/17,03:20:47,02,08,1, 12.0,1,1, 12.308, 10373.055, 497.240, 52779.450 23/06/17,03:20:47,03,08,1, 12.0,1,1, 12.308, 10373.060, 497.213, 52779.386 23/06/17,03:20:47,04,08,1, 12.0,1,1, 12.308, 10373.063, 497.195, 52779.388 23/06/17,03:20:47,05,08,1, 12.0,1,1, 12.308, 10373.006, 497.190, 52779.381 23/06/17,03:20:47,06,08,1, 12.0,1,1, 12.308, 10373.020, 497.198, 52779.407 23/06/17,03:20:47,07,08,1, 12.0,1,1, 12.308, 10373.010, 497.194, 52779.407 23/06/17,03:20:47,08,08,1, 12.0,1,1, 12.308, 10372.992, 497.159, 52779.419 23/06/17,03:20:47,09,08,1, 12.0,1,1, 12.308, 10372.986, 497.144, 52779.409 23/06/17,03:20:47,10,08,1, 12.0,1,1, 12.308, 10372.987, 497.152, 52779.409 23/06/17,03:20:47,11,08,1, 12.0,1,1, 12.308, 10372.944, 497.151, 52779.428 23/06/17,03:20:47,12,08,1, 12.0,1,1, 12.308, 10372.945, 497.119, 52779.384 23/06/17,03:20:47,13,08,1, 12.0,1,1, 12.308, 10372.928, 497.139, 52779.355 23/06/17,03:20:47,14,08,1, 12.0,1,1, 12.308, 10372.924, 497.117, 52779.377 23/06/17,03:20:47,15,08,1, 12.0,1,1, 12.308, 10372.921, 497.108, 52779.386 23/06/17,03:20:47,16,08,1, 12.0,1,1, 12.308, 10372.916, 497.099, 52779.379 23/06/17,03:20:47,17,08,1, 12.0,1,1, 12.308, 10372.890, 497.093, 52779.379 23/06/17,03:20:47,18,08,1, 12.0,1,1, 12.308, 10372.874, 497.077, 52779.373 23/06/17,03:20:47,19,08,1, 12.0,1,1, 12.308, 10372.871, 497.064, 52779.366 23/06/17,03:20:48,00,08,1, 11.9,1,1, 12.307, 10372.868, 497.064, 52779.366 23/06/17,03:20:48,01,08,1, 11.9,1,1, 12.307, 10372.832, 497.029, 52779.342 23/06/17,03:20:48,02,08,1, 11.9,1,1, 12.307, 10372.821, 497.037, 52779.325 23/06/17,03:20:48,03,08,1, 11.9,1,1, 12.307, 10372.831, 497.020, 52779.349 23/06/17,03:20:48,04,08,1, 11.9,1,1, 12.307, 10372.811, 497.010, 52779.317 23/06/17,03:20:48,05,08,1, 11.9,1,1, 12.307, 10372.804, 496.997, 52779.342 23/06/17,03:20:48,06,08,1, 11.9,1,1, 12.307, 10372.777, 496.999, 52779.311 23/06/17,03:20:48,07,08,1, 11.9,1,1, 12.307, 10372.774, 496.975, 52779.345 23/06/17,03:20:48,08,08,1, 11.9,1,1, 12.307, 10372.761, 496.956, 52779.336 23/06/17,03:20:48,09,08,1, 11.9,1,1, 12.307, 10372.764, 496.934, 52779.335 23/06/17,03:20:48,10,08,1, 11.9,1,1, 12.307, 10372.752, 496.931, 52779.330 23/06/17,03:20:48,11,08,1, 11.9,1,1, 12.307, 10372.731, 496.942, 52779.319 23/06/17,03:20:48,12,08,1, 11.9,1,1, 12.307, 10372.748, 496.925, 52779.316 23/06/17,03:20:48,13,08,1, 11.9,1,1, 12.307, 10372.706, 496.903, 52779.326 23/06/17,03:20:48,14,08,1, 11.9,1,1, 12.307, 10372.697, 496.886, 52779.312 23/06/17,03:20:48,15,08,1, 11.9,1,1, 12.307, 10372.700, 496.895, 52779.311 23/06/17,03:20:48,16,08,1, 11.9,1,1, 12.307, 10372.677, 496.885, 52779.302 23/06/17,03:20:48,17,08,1, 11.9,1,1, 12.307, 10372.695, 496.882, 52779.312 23/06/17,03:20:48,18,08,1, 11.9,1,1, 12.307, 10372.674, 496.859, 52779.293 23/06/17,03:20:48,19,08,1, 11.9,1,1, 12.307, 10372.669, 496.841, 52779.185 23/06/17,03:20:49,00,08,1, 11.9,1,1, 12.310, 10372.667, 496.841, 52779.185 23/06/17,03:20:49,01,08,1, 11.9,1,1, 12.310, 10372.692, 496.848, 52779.275 23/06/17,03:20:49,02,08,1, 11.9,1,1, 12.310, 10372.639, 496.820, 52779.268 23/06/17,03:20:49,03,08,1, 11.9,1,1, 12.310, 10372.634, 496.825, 52779.274 23/06/17,03:20:49,04,08,1, 11.9,1,1, 12.310, 10372.654, 496.823, 52779.271 23/06/17,03:20:49,05,08,1, 11.9,1,1, 12.310, 10372.623, 496.811, 52779.270 23/06/17,03:20:49,06,08,1, 11.9,1,1, 12.310, 10372.634, 496.802, 52779.276 23/06/17,03:20:49,07,08,1, 11.9,1,1, 12.310, 10372.634, 496.791, 52779.257 23/06/17,03:20:49,08,08,1, 11.9,1,1, 12.310, 10372.605, 496.785, 52779.291 23/06/17,03:20:49,09,08,1, 11.9,1,1, 12.310, 10372.625, 496.794, 52779.282 23/06/17,03:20:49,10,08,1, 11.9,1,1, 12.310, 10372.604, 496.759, 52779.279 23/06/17,03:20:49,11,08,1, 11.9,1,1, 12.310, 10372.603, 496.764, 52779.245 23/06/17,03:20:49,12,08,1, 11.9,1,1, 12.310, 10372.612, 496.744, 52779.274 23/06/17,03:20:49,13,08,1, 11.9,1,1, 12.310, 10372.587, 496.728, 52779.287 23/06/17,03:20:49,14,08,1, 11.9,1,1, 12.310, 10372.607, 496.743, 52779.292 23/06/17,03:20:49,15,08,1, 11.9,1,1, 12.310, 10372.600, 496.723, 52779.247 23/06/17,03:20:49,16,08,1, 11.9,1,1, 12.310, 10372.601, 496.719, 52779.257 23/06/17,03:20:49,17,08,1, 11.9,1,1, 12.310, 10372.593, 496.697, 52779.279 23/06/17,03:20:49,18,08,1, 11.9,1,1, 12.310, 10372.596, 496.702, 52779.258 23/06/17,03:20:49,19,08,1, 11.9,1,1, 12.310, 10372.593, 496.704, 52779.267 23/06/17,03:20:50,00,08,1, 11.9,1,1, 12.310, 10372.592, 496.704, 52779.267 23/06/17,03:20:50,01,08,1, 11.9,1,1, 12.310, 10372.591, 496.662, 52779.201 23/06/17,03:20:50,02,08,1, 11.9,1,1, 12.310, 10372.590, 496.680, 52779.244 23/06/17,03:20:50,03,08,1, 11.9,1,1, 12.310, 10372.583, 496.678, 52779.249 23/06/17,03:20:50,04,08,1, 11.9,1,1, 12.310, 10372.550, 496.629, 52779.233 23/06/17,03:20:50,05,08,1, 11.9,1,1, 12.310, 10372.565, 496.643, 52779.221 23/06/17,03:20:50,06,08,1, 11.9,1,1, 12.310, 10372.595, 496.637, 52779.209 23/06/17,03:20:50,07,08,1, 11.9,1,1, 12.310, 10372.574, 496.622, 52779.205 23/06/17,03:20:50,08,08,1, 11.9,1,1, 12.310, 10372.553, 496.611, 52779.200 23/06/17,03:20:50,09,08,1, 11.9,1,1, 12.310, 10372.583, 496.598, 52779.213 23/06/17,03:20:50,10,08,1, 11.9,1,1, 12.310, 10372.590, 496.579, 52779.197 23/06/17,03:20:50,11,08,1, 11.9,1,1, 12.310, 10372.562, 496.578, 52779.221 23/06/17,03:20:50,12,08,1, 11.9,1,1, 12.310, 10372.560, 496.585, 52779.169 23/06/17,03:20:50,13,08,1, 11.9,1,1, 12.310, 10372.572, 496.569, 52779.201 23/06/17,03:20:50,14,08,1, 11.9,1,1, 12.310, 10372.582, 496.569, 52779.214 23/06/17,03:20:50,15,08,1, 11.9,1,1, 12.310, 10372.568, 496.571, 52779.190 23/06/17,03:20:50,16,08,1, 11.9,1,1, 12.310, 10372.578, 496.542, 52779.211 23/06/17,03:20:50,17,08,1, 11.9,1,1, 12.310, 10372.572, 496.560, 52779.214 23/06/17,03:20:50,18,08,1, 11.9,1,1, 12.310, 10372.554, 496.548, 52779.209 23/06/17,03:20:50,19,08,1, 11.9,1,1, 12.310, 10372.564, 496.531, 52779.151 23/06/17,03:20:51,00,08,1, 12.0,1,1, 12.309, 10372.559, 496.531, 52779.151 23/06/17,03:20:51,01,08,1, 12.0,1,1, 12.309, 10372.579, 496.519, 52779.162 23/06/17,03:20:51,02,08,1, 12.0,1,1, 12.309, 10372.585, 496.502, 52779.158 23/06/17,03:20:51,03,08,1, 12.0,1,1, 12.309, 10372.546, 496.491, 52779.157 23/06/17,03:20:51,04,08,1, 12.0,1,1, 12.309, 10372.555, 496.477, 52779.165 23/06/17,03:20:51,05,08,1, 12.0,1,1, 12.309, 10372.568, 496.458, 52779.169 23/06/17,03:20:51,06,08,1, 12.0,1,1, 12.309, 10372.574, 496.460, 52779.136 23/06/17,03:20:51,07,08,1, 12.0,1,1, 12.309, 10372.541, 496.449, 52779.123 23/06/17,03:20:51,08,08,1, 12.0,1,1, 12.309, 10372.568, 496.440, 52779.189 23/06/17,03:20:51,09,08,1, 12.0,1,1, 12.309, 10372.523, 496.428, 52779.166 23/06/17,03:20:51,10,08,1, 12.0,1,1, 12.309, 10372.548, 496.418, 52779.143 23/06/17,03:20:51,11,08,1, 12.0,1,1, 12.309, 10372.539, 496.416, 52779.138 23/06/17,03:20:51,12,08,1, 12.0,1,1, 12.309, 10372.555, 496.413, 52779.153 23/06/17,03:20:51,13,08,1, 12.0,1,1, 12.309, 10372.546, 496.405, 52779.152 23/06/17,03:20:51,14,08,1, 12.0,1,1, 12.309, 10372.536, 496.403, 52779.145 23/06/17,03:20:51,15,08,1, 12.0,1,1, 12.309, 10372.562, 496.391, 52779.110 23/06/17,03:20:51,16,08,1, 12.0,1,1, 12.309, 10372.519, 496.364, 52779.100 23/06/17,03:20:51,17,08,1, 12.0,1,1, 12.309, 10372.525, 496.366, 52779.093 23/06/17,03:20:51,18,08,1, 12.0,1,1, 12.309, 10372.537, 496.343, 52779.089 23/06/17,03:20:51,19,08,1, 12.0,1,1, 12.309, 10372.538, 496.353, 52779.131 23/06/17,03:20:52,00,07,1, 11.9,1,1, 12.304, 10372.534, 496.353, 52779.131 23/06/17,03:20:52,01,07,1, 11.9,1,1, 12.304, 10372.496, 496.330, 52779.120 23/06/17,03:20:52,02,07,1, 11.9,1,1, 12.304, 10372.496, 496.318, 52779.126 23/06/17,03:20:52,03,07,1, 11.9,1,1, 12.304, 10372.495, 496.345, 52779.114 23/06/17,03:20:52,04,07,1, 11.9,1,1, 12.304, 10372.478, 496.317, 52779.117 23/06/17,03:20:52,05,07,1, 11.9,1,1, 12.304, 10372.468, 496.323, 52779.151 23/06/17,03:20:52,06,07,1, 11.9,1,1, 12.304, 10372.480, 496.293, 52779.119 23/06/17,03:20:52,07,07,1, 11.9,1,1, 12.304, 10372.463, 496.292, 52779.118 23/06/17,03:20:52,08,07,1, 11.9,1,1, 12.304, 10372.463, 496.271, 52779.120 23/06/17,03:20:52,09,07,1, 11.9,1,1, 12.304, 10372.469, 496.289, 52779.148 23/06/17,03:20:52,10,07,1, 11.9,1,1, 12.304, 10372.457, 496.293, 52779.110 23/06/17,03:20:52,11,07,1, 11.9,1,1, 12.304, 10372.461, 496.292, 52779.106 23/06/17,03:20:52,12,07,1, 11.9,1,1, 12.304, 10372.479, 496.266, 52779.108 23/06/17,03:20:52,13,07,1, 11.9,1,1, 12.304, 10372.434, 496.289, 52779.095 23/06/17,03:20:52,14,07,1, 11.9,1,1, 12.304, 10372.438, 496.267, 52779.093 23/06/17,03:20:52,15,07,1, 11.9,1,1, 12.304, 10372.433, 496.288, 52779.125 23/06/17,03:20:52,16,07,1, 11.9,1,1, 12.304, 10372.448, 496.271, 52779.157 23/06/17,03:20:52,17,07,1, 11.9,1,1, 12.304, 10372.426, 496.265, 52779.133 23/06/17,03:20:52,18,07,1, 11.9,1,1, 12.304, 10372.413, 496.261, 52779.108 23/06/17,03:20:52,19,07,1, 11.9,1,1, 12.304, 10372.414, 496.254, 52779.161 23/06/17,03:20:53,00,07,1, 11.9,1,1, 12.309, 10372.409, 496.254, 52779.161 23/06/17,03:20:53,01,07,1, 11.9,1,1, 12.309, 10372.422, 496.248, 52779.125 23/06/17,03:20:53,02,07,1, 11.9,1,1, 12.309, 10372.397, 496.244, 52779.117 23/06/17,03:20:53,03,07,1, 11.9,1,1, 12.309, 10372.416, 496.266, 52779.113 23/06/17,03:20:53,04,07,1, 11.9,1,1, 12.309, 10372.376, 496.263, 52779.101 23/06/17,03:20:53,05,07,1, 11.9,1,1, 12.309, 10372.364, 496.261, 52779.124 23/06/17,03:20:53,06,07,1, 11.9,1,1, 12.309, 10372.370, 496.258, 52779.095 23/06/17,03:20:53,07,07,1, 11.9,1,1, 12.309, 10372.384, 496.263, 52779.123 23/06/17,03:20:53,08,07,1, 11.9,1,1, 12.309, 10372.360, 496.250, 52779.107 23/06/17,03:20:53,09,07,1, 11.9,1,1, 12.309, 10372.382, 496.235, 52779.099 23/06/17,03:20:53,10,07,1, 11.9,1,1, 12.309, 10372.387, 496.258, 52779.067 23/06/17,03:20:53,11,07,1, 11.9,1,1, 12.309, 10372.367, 496.225, 52779.100 23/06/17,03:20:53,12,07,1, 11.9,1,1, 12.309, 10372.380, 496.228, 52779.119 23/06/17,03:20:53,13,07,1, 11.9,1,1, 12.309, 10372.368, 496.214, 52779.122 23/06/17,03:20:53,14,07,1, 11.9,1,1, 12.309, 10372.371, 496.232, 52779.117 23/06/17,03:20:53,15,07,1, 11.9,1,1, 12.309, 10372.377, 496.257, 52779.086 23/06/17,03:20:53,16,07,1, 11.9,1,1, 12.309, 10372.365, 496.224, 52779.104 23/06/17,03:20:53,17,07,1, 11.9,1,1, 12.309, 10372.341, 496.244, 52779.153 23/06/17,03:20:53,18,07,1, 11.9,1,1, 12.309, 10372.381, 496.208, 52779.129 23/06/17,03:20:53,19,07,1, 11.9,1,1, 12.309, 10372.339, 496.242, 52779.087 23/06/17,03:20:54,00,08,1, 11.9,1,1, 12.312, 10372.334, 496.242, 52779.087 23/06/17,03:20:54,01,08,1, 11.9,1,1, 12.312, 10372.347, 496.228, 52779.145 23/06/17,03:20:54,02,08,1, 11.9,1,1, 12.312, 10372.358, 496.210, 52779.105 23/06/17,03:20:54,03,08,1, 11.9,1,1, 12.312, 10372.339, 496.231, 52779.086 23/06/17,03:20:54,04,08,1, 11.9,1,1, 12.312, 10372.359, 496.221, 52779.119 23/06/17,03:20:54,05,08,1, 11.9,1,1, 12.312, 10372.363, 496.234, 52779.098 23/06/17,03:20:54,06,08,1, 11.9,1,1, 12.312, 10372.346, 496.205, 52779.097 23/06/17,03:20:54,07,08,1, 11.9,1,1, 12.312, 10372.330, 496.218, 52779.086 23/06/17,03:20:54,08,08,1, 11.9,1,1, 12.312, 10372.318, 496.210, 52779.074 23/06/17,03:20:54,09,08,1, 11.9,1,1, 12.312, 10372.310, 496.213, 52779.128 23/06/17,03:20:54,10,08,1, 11.9,1,1, 12.312, 10372.332, 496.214, 52779.103 23/06/17,03:20:54,11,08,1, 11.9,1,1, 12.312, 10372.317, 496.222, 52779.108 23/06/17,03:20:54,12,08,1, 11.9,1,1, 12.312, 10372.316, 496.215, 52779.123 23/06/17,03:20:54,13,08,1, 11.9,1,1, 12.312, 10372.320, 496.209, 52779.101 23/06/17,03:20:54,14,08,1, 11.9,1,1, 12.312, 10372.327, 496.205, 52779.102 23/06/17,03:20:54,15,08,1, 11.9,1,1, 12.312, 10372.311, 496.209, 52779.142 23/06/17,03:20:54,16,08,1, 11.9,1,1, 12.312, 10372.287, 496.205, 52779.130 23/06/17,03:20:54,17,08,1, 11.9,1,1, 12.312, 10372.320, 496.200, 52779.086 23/06/17,03:20:54,18,08,1, 11.9,1,1, 12.312, 10372.321, 496.181, 52779.100 23/06/17,03:20:54,19,08,1, 11.9,1,1, 12.312, 10372.308, 496.195, 52779.118 23/06/17,03:20:55,00,08,1, 11.9,1,1, 12.305, 10372.300, 496.195, 52779.118 23/06/17,03:20:55,01,08,1, 11.9,1,1, 12.305, 10372.328, 496.159, 52779.107 23/06/17,03:20:55,02,08,1, 11.9,1,1, 12.305, 10372.303, 496.168, 52779.096 23/06/17,03:20:55,03,08,1, 11.9,1,1, 12.305, 10372.311, 496.161, 52779.097 23/06/17,03:20:55,04,08,1, 11.9,1,1, 12.305, 10372.297, 496.155, 52779.124 23/06/17,03:20:55,05,08,1, 11.9,1,1, 12.305, 10372.277, 496.143, 52779.087 23/06/17,03:20:55,06,08,1, 11.9,1,1, 12.305, 10372.285, 496.138, 52779.056 23/06/17,03:20:55,07,08,1, 11.9,1,1, 12.305, 10372.283, 496.117, 52779.044 23/06/17,03:20:55,08,08,1, 11.9,1,1, 12.305, 10372.266, 496.103, 52779.049 23/06/17,03:20:55,09,08,1, 11.9,1,1, 12.305, 10372.268, 496.107, 52779.074 23/06/17,03:20:55,10,08,1, 11.9,1,1, 12.305, 10372.258, 496.081, 52779.020 23/06/17,03:20:55,11,08,1, 11.9,1,1, 12.305, 10372.271, 496.077, 52779.047 23/06/17,03:20:55,12,08,1, 11.9,1,1, 12.305, 10372.271, 496.071, 52779.067 23/06/17,03:20:55,13,08,1, 11.9,1,1, 12.305, 10372.263, 496.071, 52779.071 23/06/17,03:20:55,14,08,1, 11.9,1,1, 12.305, 10372.273, 496.069, 52779.082 23/06/17,03:20:55,15,08,1, 11.9,1,1, 12.305, 10372.243, 496.015, 52779.027 23/06/17,03:20:55,16,08,1, 11.9,1,1, 12.305, 10372.255, 496.024, 52779.044 23/06/17,03:20:55,17,08,1, 11.9,1,1, 12.305, 10372.222, 495.998, 52779.000 23/06/17,03:20:55,18,08,1, 11.9,1,1, 12.305, 10372.234, 495.988, 52779.013 23/06/17,03:20:55,19,08,1, 11.9,1,1, 12.305, 10372.225, 495.990, 52778.986 23/06/17,03:20:56,00,08,1, 11.9,1,1, 12.305, 10372.225, 495.990, 52778.986 23/06/17,03:20:56,01,08,1, 11.9,1,1, 12.305, 10372.237, 495.971, 52779.007 23/06/17,03:20:56,02,08,1, 11.9,1,1, 12.305, 10372.244, 495.941, 52779.012 23/06/17,03:20:56,03,08,1, 11.9,1,1, 12.305, 10372.228, 495.931, 52779.024 23/06/17,03:20:56,04,08,1, 11.9,1,1, 12.305, 10372.231, 495.941, 52779.000 23/06/17,03:20:56,05,08,1, 11.9,1,1, 12.305, 10372.216, 495.905, 52778.972 23/06/17,03:20:56,06,08,1, 11.9,1,1, 12.305, 10372.238, 495.904, 52778.977 23/06/17,03:20:56,07,08,1, 11.9,1,1, 12.305, 10372.234, 495.886, 52779.003 23/06/17,03:20:56,08,08,1, 11.9,1,1, 12.305, 10372.207, 495.877, 52778.952 23/06/17,03:20:56,09,08,1, 11.9,1,1, 12.305, 10372.200, 495.861, 52778.948 23/06/17,03:20:56,10,08,1, 11.9,1,1, 12.305, 10372.232, 495.858, 52778.956 23/06/17,03:20:56,11,08,1, 11.9,1,1, 12.305, 10372.208, 495.861, 52778.942 23/06/17,03:20:56,12,08,1, 11.9,1,1, 12.305, 10372.226, 495.854, 52778.932 23/06/17,03:20:56,13,08,1, 11.9,1,1, 12.305, 10372.221, 495.822, 52778.929 23/06/17,03:20:56,14,08,1, 11.9,1,1, 12.305, 10372.214, 495.830, 52778.935 23/06/17,03:20:56,15,08,1, 11.9,1,1, 12.305, 10372.204, 495.819, 52778.982 23/06/17,03:20:56,16,08,1, 11.9,1,1, 12.305, 10372.229, 495.801, 52778.930 23/06/17,03:20:56,17,08,1, 11.9,1,1, 12.305, 10372.218, 495.753, 52778.912 23/06/17,03:20:56,18,08,1, 11.9,1,1, 12.305, 10372.218, 495.768, 52778.934 23/06/17,03:20:56,19,08,1, 11.9,1,1, 12.305, 10372.217, 495.742, 52778.921 23/06/17,03:20:57,00,08,1, 11.9,1,1, 12.306, 10372.208, 495.742, 52778.921 23/06/17,03:20:57,01,08,1, 11.9,1,1, 12.306, 10372.226, 495.744, 52778.912 23/06/17,03:20:57,02,08,1, 11.9,1,1, 12.306, 10372.198, 495.840, 52779.380 23/06/17,03:20:57,03,08,1, 11.9,1,1, 12.306, 10372.210, 495.861, 52779.388 23/06/17,03:20:57,04,08,1, 11.9,1,1, 12.306, 10372.244, 495.811, 52779.415 23/06/17,03:20:57,05,08,1, 11.9,1,1, 12.306, 10372.224, 495.829, 52779.415 23/06/17,03:20:57,06,08,1, 11.9,1,1, 12.306, 10372.228, 495.813, 52779.358 23/06/17,03:20:57,07,08,1, 11.9,1,1, 12.306, 10372.243, 495.783, 52779.380 23/06/17,03:20:57,08,08,1, 11.9,1,1, 12.306, 10372.235, 495.808, 52779.334 23/06/17,03:20:57,09,08,1, 11.9,1,1, 12.306, 10372.241, 495.786, 52779.360 23/06/17,03:20:57,10,08,1, 11.9,1,1, 12.306, 10372.249, 495.780, 52779.352 23/06/17,03:20:57,11,08,1, 11.9,1,1, 12.306, 10372.212, 495.772, 52779.340 23/06/17,03:20:57,12,08,1, 11.9,1,1, 12.306, 10372.227, 495.729, 52779.307 23/06/17,03:20:57,13,08,1, 11.9,1,1, 12.306, 10372.250, 495.742, 52779.364 23/06/17,03:20:57,14,08,1, 11.9,1,1, 12.306, 10372.228, 495.747, 52779.337 23/06/17,03:20:57,15,08,1, 11.9,1,1, 12.306, 10372.240, 495.753, 52779.352 23/06/17,03:20:57,16,08,1, 11.9,1,1, 12.306, 10372.255, 495.729, 52779.311 23/06/17,03:20:57,17,08,1, 11.9,1,1, 12.306, 10372.227, 495.697, 52779.303 23/06/17,03:20:57,18,08,1, 11.9,1,1, 12.306, 10372.260, 495.700, 52779.332 23/06/17,03:20:57,19,08,1, 11.9,1,1, 12.306, 10372.242, 495.685, 52779.275 23/06/17,03:20:58,00,08,1, 11.9,1,1, 12.313, 10372.242, 495.685, 52779.275 23/06/17,03:20:58,01,08,1, 11.9,1,1, 12.313, 10372.269, 495.702, 52779.308 23/06/17,03:20:58,02,08,1, 11.9,1,1, 12.313, 10372.237, 495.657, 52779.281 23/06/17,03:20:58,03,08,1, 11.9,1,1, 12.313, 10372.234, 495.675, 52779.275 23/06/17,03:20:58,04,08,1, 11.9,1,1, 12.313, 10372.255, 495.664, 52779.283 23/06/17,03:20:58,05,08,1, 11.9,1,1, 12.313, 10372.232, 495.652, 52779.277 23/06/17,03:20:58,06,08,1, 11.9,1,1, 12.313, 10372.246, 495.629, 52779.277 23/06/17,03:20:58,07,08,1, 11.9,1,1, 12.313, 10372.236, 495.627, 52779.304 23/06/17,03:20:58,08,08,1, 11.9,1,1, 12.313, 10372.240, 495.647, 52779.299 23/06/17,03:20:58,09,08,1, 11.9,1,1, 12.313, 10372.254, 495.619, 52779.288 23/06/17,03:20:58,10,08,1, 11.9,1,1, 12.313, 10372.244, 495.607, 52779.277 23/06/17,03:20:58,11,08,1, 11.9,1,1, 12.313, 10372.229, 495.639, 52779.297 23/06/17,03:20:58,12,08,1, 11.9,1,1, 12.313, 10372.226, 495.620, 52779.287 23/06/17,03:20:58,13,08,1, 11.9,1,1, 12.313, 10372.237, 495.622, 52779.279 23/06/17,03:20:58,14,08,1, 11.9,1,1, 12.313, 10372.228, 495.590, 52779.295 23/06/17,03:20:58,15,08,1, 11.9,1,1, 12.313, 10372.221, 495.614, 52779.313 23/06/17,03:20:58,16,08,1, 11.9,1,1, 12.313, 10372.234, 495.589, 52779.286 23/06/17,03:20:58,17,08,1, 11.9,1,1, 12.313, 10372.234, 495.601, 52779.314 23/06/17,03:20:58,18,08,1, 11.9,1,1, 12.313, 10372.223, 495.572, 52779.309 23/06/17,03:20:58,19,08,1, 11.9,1,1, 12.313, 10372.220, 495.562, 52779.299 23/06/17,03:20:59,00,08,1, 11.9,1,1, 12.309, 10372.217, 495.562, 52779.299 23/06/17,03:20:59,01,08,1, 11.9,1,1, 12.309, 10372.222, 495.565, 52779.326 23/06/17,03:20:59,02,08,1, 11.9,1,1, 12.309, 10372.219, 495.568, 52779.296 23/06/17,03:20:59,03,08,1, 11.9,1,1, 12.309, 10372.227, 495.563, 52779.316 23/06/17,03:20:59,04,08,1, 11.9,1,1, 12.309, 10372.210, 495.568, 52779.333 23/06/17,03:20:59,05,08,1, 11.9,1,1, 12.309, 10372.210, 495.549, 52779.347 23/06/17,03:20:59,06,08,1, 11.9,1,1, 12.309, 10372.192, 495.577, 52779.310 23/06/17,03:20:59,07,08,1, 11.9,1,1, 12.309, 10372.195, 495.565, 52779.333 23/06/17,03:20:59,08,08,1, 11.9,1,1, 12.309, 10372.206, 495.542, 52779.330 23/06/17,03:20:59,09,08,1, 11.9,1,1, 12.309, 10372.189, 495.562, 52779.370 23/06/17,03:20:59,10,08,1, 11.9,1,1, 12.309, 10372.216, 495.565, 52779.343 23/06/17,03:20:59,11,08,1, 11.9,1,1, 12.309, 10372.172, 495.576, 52779.274 23/06/17,03:20:59,12,08,1, 11.9,1,1, 12.309, 10372.180, 495.584, 52779.414 23/06/17,03:20:59,13,08,1, 11.9,1,1, 12.309, 10372.202, 495.563, 52779.372 23/06/17,03:20:59,14,08,1, 11.9,1,1, 12.309, 10372.180, 495.562, 52779.370 23/06/17,03:20:59,15,08,1, 11.9,1,1, 12.309, 10372.197, 495.578, 52779.401 23/06/17,03:20:59,16,08,1, 11.9,1,1, 12.309, 10372.177, 495.589, 52779.405 23/06/17,03:20:59,17,08,1, 11.9,1,1, 12.309, 10372.171, 495.568, 52779.431 23/06/17,03:20:59,18,08,1, 11.9,1,1, 12.309, 10372.194, 495.568, 52779.446 23/06/17,03:20:59,19,08,1, 11.9,1,1, 12.309, 10372.186, 495.594, 52779.468 23/06/17,03:21:00,00,08,1, 11.9,1,1, 12.309, 10372.183, 495.594, 52779.468 23/06/17,03:21:00,01,08,1, 11.9,1,1, 12.309, 10372.185, 495.590, 52779.475 23/06/17,03:21:00,02,08,1, 11.9,1,1, 12.309, 10372.190, 495.492, 52779.054 23/06/17,03:21:00,03,08,1, 11.9,1,1, 12.309, 10372.151, 495.464, 52778.984 23/06/17,03:21:00,04,08,1, 11.9,1,1, 12.309, 10372.136, 495.497, 52778.982 23/06/17,03:21:00,05,08,1, 11.9,1,1, 12.309, 10372.145, 495.492, 52778.988 23/06/17,03:21:00,06,08,1, 11.9,1,1, 12.309, 10372.153, 495.518, 52778.998 23/06/17,03:21:00,07,08,1, 11.9,1,1, 12.309, 10372.160, 495.500, 52779.046 23/06/17,03:21:00,08,08,1, 11.9,1,1, 12.309, 10372.172, 495.507, 52779.040 23/06/17,03:21:00,09,08,1, 11.9,1,1, 12.309, 10372.149, 495.508, 52779.078 23/06/17,03:21:00,10,08,1, 11.9,1,1, 12.309, 10372.134, 495.516, 52779.062 23/06/17,03:21:00,11,08,1, 11.9,1,1, 12.309, 10372.150, 495.511, 52779.061 23/06/17,03:21:00,12,08,1, 11.9,1,1, 12.309, 10372.148, 495.505, 52779.067 23/06/17,03:21:00,13,08,1, 11.9,1,1, 12.309, 10372.136, 495.510, 52779.073 23/06/17,03:21:00,14,08,1, 11.9,1,1, 12.309, 10372.151, 495.491, 52779.097 23/06/17,03:21:00,15,08,1, 11.9,1,1, 12.309, 10372.125, 495.515, 52779.123 23/06/17,03:21:00,16,08,1, 11.9,1,1, 12.309, 10372.156, 495.525, 52779.093 23/06/17,03:21:00,17,08,1, 11.9,1,1, 12.309, 10372.127, 495.538, 52779.116 23/06/17,03:21:00,18,08,1, 11.9,1,1, 12.309, 10372.134, 495.540, 52779.111 23/06/17,03:21:00,19,08,1, 11.9,1,1, 12.309, 10372.149, 495.533, 52779.114 23/06/17,03:21:01,00,08,1, 11.9,1,1, 12.311, 10372.142, 495.533, 52779.114 23/06/17,03:21:01,01,08,1, 11.9,1,1, 12.311, 10372.154, 495.575, 52779.162 23/06/17,03:21:01,02,08,1, 11.9,1,1, 12.311, 10372.156, 495.547, 52779.126 23/06/17,03:21:01,03,08,1, 11.9,1,1, 12.311, 10372.137, 495.573, 52779.134 23/06/17,03:21:01,04,08,1, 11.9,1,1, 12.311, 10372.143, 495.539, 52779.196 23/06/17,03:21:01,05,08,1, 11.9,1,1, 12.311, 10372.193, 495.575, 52779.206 23/06/17,03:21:01,06,08,1, 11.9,1,1, 12.311, 10372.187, 495.573, 52779.123 23/06/17,03:21:01,07,08,1, 11.9,1,1, 12.311, 10372.154, 495.602, 52779.145 23/06/17,03:21:01,08,08,1, 11.9,1,1, 12.311, 10372.151, 495.585, 52779.226 23/06/17,03:21:01,09,08,1, 11.9,1,1, 12.311, 10372.170, 495.577, 52779.187 23/06/17,03:21:01,10,08,1, 11.9,1,1, 12.311, 10372.177, 495.613, 52779.190 23/06/17,03:21:01,11,08,1, 11.9,1,1, 12.311, 10372.155, 495.593, 52779.204 23/06/17,03:21:01,12,08,1, 11.9,1,1, 12.311, 10372.175, 495.601, 52779.222 23/06/17,03:21:01,13,08,1, 11.9,1,1, 12.311, 10372.146, 495.587, 52779.198 23/06/17,03:21:01,14,08,1, 11.9,1,1, 12.311, 10372.154, 495.617, 52779.205 23/06/17,03:21:01,15,08,1, 11.9,1,1, 12.311, 10372.162, 495.602, 52779.250 23/06/17,03:21:01,16,08,1, 11.9,1,1, 12.311, 10372.158, 495.621, 52779.209 23/06/17,03:21:01,17,08,1, 11.9,1,1, 12.311, 10372.167, 495.578, 52779.204 23/06/17,03:21:01,18,08,1, 11.9,1,1, 12.311, 10372.172, 495.622, 52779.236 23/06/17,03:21:01,19,08,1, 11.9,1,1, 12.311, 10372.182, 495.622, 52779.219 23/06/17,03:21:02,00,08,1, 11.9,1,1, 12.309, 10372.175, 495.622, 52779.219 23/06/17,03:21:02,01,08,1, 11.9,1,1, 12.309, 10372.182, 495.634, 52779.256 23/06/17,03:21:02,02,08,1, 11.9,1,1, 12.309, 10372.170, 495.626, 52779.278 23/06/17,03:21:02,03,08,1, 11.9,1,1, 12.309, 10372.185, 495.626, 52779.289 23/06/17,03:21:02,04,08,1, 11.9,1,1, 12.309, 10372.191, 495.633, 52779.249 23/06/17,03:21:02,05,08,1, 11.9,1,1, 12.309, 10372.179, 495.628, 52779.237 23/06/17,03:21:02,06,08,1, 11.9,1,1, 12.309, 10372.182, 495.635, 52779.279 23/06/17,03:21:02,07,08,1, 11.9,1,1, 12.309, 10372.179, 495.608, 52779.271 23/06/17,03:21:02,08,08,1, 11.9,1,1, 12.309, 10372.171, 495.628, 52779.286 23/06/17,03:21:02,09,08,1, 11.9,1,1, 12.309, 10372.197, 495.609, 52779.281 23/06/17,03:21:02,10,08,1, 11.9,1,1, 12.309, 10372.178, 495.638, 52779.286 23/06/17,03:21:02,11,08,1, 11.9,1,1, 12.309, 10372.170, 495.616, 52779.286 23/06/17,03:21:02,12,08,1, 11.9,1,1, 12.309, 10372.175, 495.635, 52779.288 23/06/17,03:21:02,13,08,1, 11.9,1,1, 12.309, 10372.176, 495.606, 52779.292 23/06/17,03:21:02,14,08,1, 11.9,1,1, 12.309, 10372.199, 495.601, 52779.323 23/06/17,03:21:02,15,08,1, 11.9,1,1, 12.309, 10372.176, 495.587, 52779.321 23/06/17,03:21:02,16,08,1, 11.9,1,1, 12.309, 10372.187, 495.572, 52779.296 23/06/17,03:21:02,17,08,1, 11.9,1,1, 12.309, 10372.197, 495.581, 52779.297 23/06/17,03:21:02,18,08,1, 11.9,1,1, 12.309, 10372.183, 495.592, 52779.289 23/06/17,03:21:02,19,08,1, 11.9,1,1, 12.309, 10372.193, 495.581, 52779.309 23/06/17,03:21:03,00,07,1, 11.8,1,1, 12.308, 10372.192, 495.581, 52779.309 23/06/17,03:21:03,01,07,1, 11.8,1,1, 12.308, 10372.162, 495.552, 52779.284 23/06/17,03:21:03,02,07,1, 11.8,1,1, 12.308, 10372.161, 495.549, 52779.296 23/06/17,03:21:03,03,07,1, 11.8,1,1, 12.308, 10372.157, 495.540, 52779.286 23/06/17,03:21:03,04,07,1, 11.8,1,1, 12.308, 10372.179, 495.536, 52779.312 23/06/17,03:21:03,05,07,1, 11.8,1,1, 12.308, 10372.142, 495.511, 52779.305 23/06/17,03:21:03,06,07,1, 11.8,1,1, 12.308, 10372.165, 495.504, 52779.279 23/06/17,03:21:03,07,07,1, 11.8,1,1, 12.308, 10372.130, 495.516, 52779.288 23/06/17,03:21:03,08,07,1, 11.8,1,1, 12.308, 10372.144, 495.483, 52779.302 23/06/17,03:21:03,09,07,1, 11.8,1,1, 12.308, 10372.151, 495.486, 52779.302 23/06/17,03:21:03,10,07,1, 11.8,1,1, 12.308, 10372.120, 495.464, 52779.308 23/06/17,03:21:03,11,07,1, 11.8,1,1, 12.308, 10372.131, 495.461, 52779.281 23/06/17,03:21:03,12,07,1, 11.8,1,1, 12.308, 10372.144, 495.463, 52779.360 23/06/17,03:21:03,13,07,1, 11.8,1,1, 12.308, 10372.109, 495.457, 52779.296 23/06/17,03:21:03,14,07,1, 11.8,1,1, 12.308, 10372.122, 495.433, 52779.327 23/06/17,03:21:03,15,07,1, 11.8,1,1, 12.308, 10372.097, 495.442, 52779.276 23/06/17,03:21:03,16,07,1, 11.8,1,1, 12.308, 10372.102, 495.406, 52779.290 23/06/17,03:21:03,17,07,1, 11.8,1,1, 12.308, 10372.086, 495.390, 52779.324 23/06/17,03:21:03,18,07,1, 11.8,1,1, 12.308, 10372.080, 495.403, 52779.289 23/06/17,03:21:03,19,07,1, 11.8,1,1, 12.308, 10372.057, 495.421, 52779.312 23/06/17,03:21:04,00,07,1, 11.9,1,1, 12.310, 10372.050, 495.421, 52779.312 23/06/17,03:21:04,01,07,1, 11.9,1,1, 12.310, 10372.050, 495.381, 52779.326 23/06/17,03:21:04,02,07,1, 11.9,1,1, 12.310, 10372.033, 495.365, 52779.326 23/06/17,03:21:04,03,07,1, 11.9,1,1, 12.310, 10372.038, 495.383, 52779.345 23/06/17,03:21:04,04,07,1, 11.9,1,1, 12.310, 10372.006, 495.382, 52779.304 23/06/17,03:21:04,05,07,1, 11.9,1,1, 12.310, 10371.985, 495.370, 52779.315 23/06/17,03:21:04,06,07,1, 11.9,1,1, 12.310, 10371.985, 495.356, 52779.390 23/06/17,03:21:04,07,07,1, 11.9,1,1, 12.310, 10371.966, 495.347, 52779.340 23/06/17,03:21:04,08,07,1, 11.9,1,1, 12.310, 10371.964, 495.341, 52779.342 23/06/17,03:21:04,09,07,1, 11.9,1,1, 12.310, 10371.946, 495.354, 52779.313 23/06/17,03:21:04,10,07,1, 11.9,1,1, 12.310, 10371.922, 495.333, 52779.343 23/06/17,03:21:04,11,07,1, 11.9,1,1, 12.310, 10371.913, 495.342, 52779.362 23/06/17,03:21:04,12,07,1, 11.9,1,1, 12.310, 10371.906, 495.350, 52779.340 23/06/17,03:21:04,13,07,1, 11.9,1,1, 12.310, 10371.896, 495.313, 52779.336 23/06/17,03:21:04,14,07,1, 11.9,1,1, 12.310, 10371.885, 495.325, 52779.331 23/06/17,03:21:04,15,07,1, 11.9,1,1, 12.310, 10371.902, 495.318, 52779.358 23/06/17,03:21:04,16,07,1, 11.9,1,1, 12.310, 10371.872, 495.311, 52779.339 23/06/17,03:21:04,17,07,1, 11.9,1,1, 12.310, 10371.864, 495.337, 52779.353 23/06/17,03:21:04,18,07,1, 11.9,1,1, 12.310, 10371.862, 495.334, 52779.346 23/06/17,03:21:04,19,07,1, 11.9,1,1, 12.310, 10371.868, 495.326, 52779.365 23/06/17,03:21:05,00,07,1, 11.9,1,1, 12.308, 10371.866, 495.326, 52779.365 23/06/17,03:21:05,01,07,1, 11.9,1,1, 12.308, 10371.812, 495.319, 52779.387 23/06/17,03:21:05,02,07,1, 11.9,1,1, 12.308, 10371.813, 495.318, 52779.377 23/06/17,03:21:05,03,07,1, 11.9,1,1, 12.308, 10371.806, 495.323, 52779.388 23/06/17,03:21:05,04,07,1, 11.9,1,1, 12.308, 10371.788, 495.312, 52779.376 23/06/17,03:21:05,05,07,1, 11.9,1,1, 12.308, 10371.795, 495.324, 52779.390 23/06/17,03:21:05,06,07,1, 11.9,1,1, 12.308, 10371.792, 495.308, 52779.392 23/06/17,03:21:05,07,07,1, 11.9,1,1, 12.308, 10371.783, 495.293, 52779.412 23/06/17,03:21:05,08,07,1, 11.9,1,1, 12.308, 10371.777, 495.280, 52779.399 23/06/17,03:21:05,09,07,1, 11.9,1,1, 12.308, 10371.762, 495.292, 52779.379 23/06/17,03:21:05,10,07,1, 11.9,1,1, 12.308, 10371.752, 495.285, 52779.388 23/06/17,03:21:05,11,07,1, 11.9,1,1, 12.308, 10371.752, 495.297, 52779.434 23/06/17,03:21:05,12,07,1, 11.9,1,1, 12.308, 10371.750, 495.279, 52779.411 23/06/17,03:21:05,13,07,1, 11.9,1,1, 12.308, 10371.734, 495.304, 52779.437 23/06/17,03:21:05,14,07,1, 11.9,1,1, 12.308, 10371.718, 495.280, 52779.410 23/06/17,03:21:05,15,07,1, 11.9,1,1, 12.308, 10371.729, 495.310, 52779.452 23/06/17,03:21:05,16,07,1, 11.9,1,1, 12.308, 10371.735, 495.280, 52779.433 23/06/17,03:21:05,17,07,1, 11.9,1,1, 12.308, 10371.705, 495.265, 52779.447 23/06/17,03:21:05,18,07,1, 11.9,1,1, 12.308, 10371.724, 495.277, 52779.464 23/06/17,03:21:05,19,07,1, 11.9,1,1, 12.308, 10371.700, 495.283, 52779.460 23/06/17,03:21:06,00,07,1, 11.9,1,1, 12.307, 10371.699, 495.283, 52779.460 23/06/17,03:21:06,01,07,1, 11.9,1,1, 12.307, 10371.701, 495.265, 52779.495 23/06/17,03:21:06,02,07,1, 11.9,1,1, 12.307, 10371.673, 495.274, 52779.468 23/06/17,03:21:06,03,07,1, 11.9,1,1, 12.307, 10371.670, 495.254, 52779.456 23/06/17,03:21:06,04,07,1, 11.9,1,1, 12.307, 10371.663, 495.250, 52779.498 23/06/17,03:21:06,05,07,1, 11.9,1,1, 12.307, 10371.662, 495.238, 52779.507 23/06/17,03:21:06,06,07,1, 11.9,1,1, 12.307, 10371.654, 495.242, 52779.488 23/06/17,03:21:06,07,07,1, 11.9,1,1, 12.307, 10371.682, 495.219, 52779.505 23/06/17,03:21:06,08,07,1, 11.9,1,1, 12.307, 10371.677, 495.223, 52779.473 23/06/17,03:21:06,09,07,1, 11.9,1,1, 12.307, 10371.647, 495.209, 52779.494 23/06/17,03:21:06,10,07,1, 11.9,1,1, 12.307, 10371.666, 495.219, 52779.564 23/06/17,03:21:06,11,07,1, 11.9,1,1, 12.307, 10371.635, 495.201, 52779.523 23/06/17,03:21:06,12,07,1, 11.9,1,1, 12.307, 10371.649, 495.209, 52779.522 23/06/17,03:21:06,13,07,1, 11.9,1,1, 12.307, 10371.640, 495.192, 52779.484 23/06/17,03:21:06,14,07,1, 11.9,1,1, 12.307, 10371.623, 495.199, 52779.560 23/06/17,03:21:06,15,07,1, 11.9,1,1, 12.307, 10371.601, 495.186, 52779.517 23/06/17,03:21:06,16,07,1, 11.9,1,1, 12.307, 10371.607, 495.180, 52779.541 23/06/17,03:21:06,17,07,1, 11.9,1,1, 12.307, 10371.593, 495.205, 52779.514 23/06/17,03:21:06,18,07,1, 11.9,1,1, 12.307, 10371.591, 495.176, 52779.528 23/06/17,03:21:06,19,07,1, 11.9,1,1, 12.307, 10371.590, 495.175, 52779.529 23/06/17,03:21:07,00,07,1, 11.8,1,1, 12.310, 10371.583, 495.175, 52779.529 23/06/17,03:21:07,01,07,1, 11.8,1,1, 12.310, 10371.565, 495.166, 52779.524 23/06/17,03:21:07,02,07,1, 11.8,1,1, 12.310, 10371.582, 495.162, 52779.523 23/06/17,03:21:07,03,07,1, 11.8,1,1, 12.310, 10371.589, 495.170, 52779.551 23/06/17,03:21:07,04,07,1, 11.8,1,1, 12.310, 10371.591, 495.143, 52779.521 23/06/17,03:21:07,05,07,1, 11.8,1,1, 12.310, 10371.571, 495.142, 52779.527 23/06/17,03:21:07,06,07,1, 11.8,1,1, 12.310, 10371.538, 495.144, 52779.506 23/06/17,03:21:07,07,07,1, 11.8,1,1, 12.310, 10371.573, 495.174, 52779.549 23/06/17,03:21:07,08,07,1, 11.8,1,1, 12.310, 10371.558, 495.161, 52779.541 23/06/17,03:21:07,09,07,1, 11.8,1,1, 12.310, 10371.569, 495.160, 52779.553 23/06/17,03:21:07,10,07,1, 11.8,1,1, 12.310, 10371.541, 495.154, 52779.555 23/06/17,03:21:07,11,07,1, 11.8,1,1, 12.310, 10371.521, 495.156, 52779.521 23/06/17,03:21:07,12,07,1, 11.8,1,1, 12.310, 10371.534, 495.137, 52779.567 23/06/17,03:21:07,13,07,1, 11.8,1,1, 12.310, 10371.540, 495.162, 52779.545 23/06/17,03:21:07,14,07,1, 11.8,1,1, 12.310, 10371.533, 495.144, 52779.547 23/06/17,03:21:07,15,07,1, 11.8,1,1, 12.310, 10371.536, 495.160, 52779.565 23/06/17,03:21:07,16,07,1, 11.8,1,1, 12.310, 10371.520, 495.159, 52779.568 23/06/17,03:21:07,17,07,1, 11.8,1,1, 12.310, 10371.539, 495.167, 52779.535 23/06/17,03:21:07,18,07,1, 11.8,1,1, 12.310, 10371.540, 495.163, 52779.574 23/06/17,03:21:07,19,07,1, 11.8,1,1, 12.310, 10371.509, 495.196, 52779.569 23/06/17,03:21:08,00,07,1, 11.9,1,1, 12.312, 10371.507, 495.196, 52779.569 23/06/17,03:21:08,01,07,1, 11.9,1,1, 12.312, 10371.546, 495.188, 52779.596 23/06/17,03:21:08,02,07,1, 11.9,1,1, 12.312, 10371.511, 495.204, 52779.549 23/06/17,03:21:08,03,07,1, 11.9,1,1, 12.312, 10371.492, 495.162, 52779.586 23/06/17,03:21:08,04,07,1, 11.9,1,1, 12.312, 10371.496, 495.183, 52779.548 23/06/17,03:21:08,05,07,1, 11.9,1,1, 12.312, 10371.519, 495.173, 52779.592 23/06/17,03:21:08,06,07,1, 11.9,1,1, 12.312, 10371.507, 495.200, 52779.604 23/06/17,03:21:08,07,07,1, 11.9,1,1, 12.312, 10371.487, 495.209, 52779.555 23/06/17,03:21:08,08,07,1, 11.9,1,1, 12.312, 10371.499, 495.214, 52779.583 23/06/17,03:21:08,09,07,1, 11.9,1,1, 12.312, 10371.476, 495.208, 52779.603 23/06/17,03:21:08,10,07,1, 11.9,1,1, 12.312, 10371.498, 495.215, 52779.615 23/06/17,03:21:08,11,07,1, 11.9,1,1, 12.312, 10371.466, 495.213, 52779.607 23/06/17,03:21:08,12,07,1, 11.9,1,1, 12.312, 10371.471, 495.218, 52779.601 23/06/17,03:21:08,13,07,1, 11.9,1,1, 12.312, 10371.496, 495.223, 52779.588 23/06/17,03:21:08,14,07,1, 11.9,1,1, 12.312, 10371.480, 495.232, 52779.619 23/06/17,03:21:08,15,07,1, 11.9,1,1, 12.312, 10371.480, 495.219, 52779.618 23/06/17,03:21:08,16,07,1, 11.9,1,1, 12.312, 10371.479, 495.241, 52779.603 23/06/17,03:21:08,17,07,1, 11.9,1,1, 12.312, 10371.461, 495.257, 52779.593 23/06/17,03:21:08,18,07,1, 11.9,1,1, 12.312, 10371.422, 495.263, 52779.561 23/06/17,03:21:08,19,07,1, 11.9,1,1, 12.312, 10371.429, 495.270, 52779.565 23/06/17,03:21:09,00,06,1, 11.9,1,1, 12.310, 10371.424, 495.270, 52779.565 23/06/17,03:21:09,01,06,1, 11.9,1,1, 12.310, 10371.415, 495.293, 52779.627 23/06/17,03:21:09,02,06,1, 11.9,1,1, 12.310, 10371.440, 495.270, 52779.626 23/06/17,03:21:09,03,06,1, 11.9,1,1, 12.310, 10371.436, 495.300, 52779.656 23/06/17,03:21:09,04,06,1, 11.9,1,1, 12.310, 10371.392, 495.311, 52779.646 23/06/17,03:21:09,05,06,1, 11.9,1,1, 12.310, 10371.399, 495.293, 52779.652 23/06/17,03:21:09,06,06,1, 11.9,1,1, 12.310, 10371.388, 495.297, 52779.686 23/06/17,03:21:09,07,06,1, 11.9,1,1, 12.310, 10371.384, 495.311, 52779.636 23/06/17,03:21:09,08,06,1, 11.9,1,1, 12.310, 10371.387, 495.313, 52779.675 23/06/17,03:21:09,09,06,1, 11.9,1,1, 12.310, 10371.368, 495.312, 52779.651 23/06/17,03:21:09,10,06,1, 11.9,1,1, 12.310, 10371.367, 495.329, 52779.645 23/06/17,03:21:09,11,06,1, 11.9,1,1, 12.310, 10371.339, 495.334, 52779.649 23/06/17,03:21:09,12,06,1, 11.9,1,1, 12.310, 10371.340, 495.332, 52779.644 23/06/17,03:21:09,13,06,1, 11.9,1,1, 12.310, 10371.327, 495.354, 52779.690 23/06/17,03:21:09,14,06,1, 11.9,1,1, 12.310, 10371.335, 495.377, 52779.631 23/06/17,03:21:09,15,06,1, 11.9,1,1, 12.310, 10371.309, 495.362, 52779.651 23/06/17,03:21:09,16,06,1, 11.9,1,1, 12.310, 10371.304, 495.391, 52779.693 23/06/17,03:21:09,17,06,1, 11.9,1,1, 12.310, 10371.268, 495.369, 52779.624 23/06/17,03:21:09,18,06,1, 11.9,1,1, 12.310, 10371.282, 495.398, 52779.702 23/06/17,03:21:09,19,06,1, 11.9,1,1, 12.310, 10371.271, 495.390, 52779.712 23/06/17,03:21:10,00,07,1, 12.0,1,1, 12.306, 10371.265, 495.390, 52779.712 23/06/17,03:21:10,01,07,1, 12.0,1,1, 12.306, 10371.248, 495.454, 52779.722 23/06/17,03:21:10,02,07,1, 12.0,1,1, 12.306, 10371.231, 495.457, 52779.718 23/06/17,03:21:10,03,07,1, 12.0,1,1, 12.306, 10371.224, 495.450, 52779.719 23/06/17,03:21:10,04,07,1, 12.0,1,1, 12.306, 10371.207, 495.496, 52779.731 23/06/17,03:21:10,05,07,1, 12.0,1,1, 12.306, 10371.213, 495.504, 52779.741 23/06/17,03:21:10,06,07,1, 12.0,1,1, 12.306, 10371.177, 495.516, 52779.724 23/06/17,03:21:10,07,07,1, 12.0,1,1, 12.306, 10371.171, 495.523, 52779.753 23/06/17,03:21:10,08,07,1, 12.0,1,1, 12.306, 10371.161, 495.526, 52779.754 23/06/17,03:21:10,09,07,1, 12.0,1,1, 12.306, 10371.154, 495.545, 52779.767 23/06/17,03:21:10,10,07,1, 12.0,1,1, 12.306, 10371.138, 495.582, 52779.751 23/06/17,03:21:10,11,07,1, 12.0,1,1, 12.306, 10371.136, 495.583, 52779.789 23/06/17,03:21:10,12,07,1, 12.0,1,1, 12.306, 10371.103, 495.616, 52779.780 23/06/17,03:21:10,13,07,1, 12.0,1,1, 12.306, 10371.100, 495.626, 52779.769 23/06/17,03:21:10,14,07,1, 12.0,1,1, 12.306, 10371.057, 495.629, 52779.793 23/06/17,03:21:10,15,07,1, 12.0,1,1, 12.306, 10371.085, 495.649, 52779.802 23/06/17,03:21:10,16,07,1, 12.0,1,1, 12.306, 10371.067, 495.676, 52779.818 23/06/17,03:21:10,17,07,1, 12.0,1,1, 12.306, 10371.054, 495.680, 52779.889 23/06/17,03:21:10,18,07,1, 12.0,1,1, 12.306, 10371.055, 495.682, 52779.833 23/06/17,03:21:10,19,07,1, 12.0,1,1, 12.306, 10371.009, 495.713, 52779.864 23/06/17,03:21:11,00,06,1, 11.9,1,1, 12.309, 10371.007, 495.713, 52779.864 23/06/17,03:21:11,01,06,1, 11.9,1,1, 12.309, 10370.983, 495.738, 52779.862 23/06/17,03:21:11,02,06,1, 11.9,1,1, 12.309, 10370.985, 495.749, 52779.902 23/06/17,03:21:11,03,06,1, 11.9,1,1, 12.309, 10370.959, 495.769, 52779.918 23/06/17,03:21:11,04,06,1, 11.9,1,1, 12.309, 10370.944, 495.785, 52779.939 23/06/17,03:21:11,05,06,1, 11.9,1,1, 12.309, 10370.942, 495.777, 52779.946 23/06/17,03:21:11,06,06,1, 11.9,1,1, 12.309, 10370.943, 495.818, 52779.948 23/06/17,03:21:11,07,06,1, 11.9,1,1, 12.309, 10370.919, 495.831, 52779.963 23/06/17,03:21:11,08,06,1, 11.9,1,1, 12.309, 10370.915, 495.850, 52779.969 23/06/17,03:21:11,09,06,1, 11.9,1,1, 12.309, 10370.886, 495.855, 52779.932 23/06/17,03:21:11,10,06,1, 11.9,1,1, 12.309, 10370.885, 495.860, 52779.965 23/06/17,03:21:11,11,06,1, 11.9,1,1, 12.309, 10370.883, 495.886, 52780.004 23/06/17,03:21:11,12,06,1, 11.9,1,1, 12.309, 10370.869, 495.879, 52779.980 23/06/17,03:21:11,13,06,1, 11.9,1,1, 12.309, 10370.862, 495.919, 52779.996 23/06/17,03:21:11,14,06,1, 11.9,1,1, 12.309, 10370.855, 495.909, 52780.014 23/06/17,03:21:11,15,06,1, 11.9,1,1, 12.309, 10370.860, 495.913, 52780.027 23/06/17,03:21:11,16,06,1, 11.9,1,1, 12.309, 10370.818, 495.955, 52780.024 23/06/17,03:21:11,17,06,1, 11.9,1,1, 12.309, 10370.809, 495.948, 52780.062 23/06/17,03:21:11,18,06,1, 11.9,1,1, 12.309, 10370.846, 495.933, 52780.061 23/06/17,03:21:11,19,06,1, 11.9,1,1, 12.309, 10370.799, 495.956, 52780.055 23/06/17,03:21:12,00,06,1, 11.9,1,1, 12.311, 10370.798, 495.956, 52780.055 23/06/17,03:21:12,01,06,1, 11.9,1,1, 12.311, 10370.781, 495.979, 52780.057 23/06/17,03:21:12,02,06,1, 11.9,1,1, 12.311, 10370.792, 495.962, 52780.091 23/06/17,03:21:12,03,06,1, 11.9,1,1, 12.311, 10370.775, 495.987, 52780.114 23/06/17,03:21:12,04,06,1, 11.9,1,1, 12.311, 10370.754, 495.991, 52780.064 23/06/17,03:21:12,05,06,1, 11.9,1,1, 12.311, 10370.739, 496.009, 52780.114 23/06/17,03:21:12,06,06,1, 11.9,1,1, 12.311, 10370.728, 495.987, 52780.109 23/06/17,03:21:12,07,06,1, 11.9,1,1, 12.311, 10370.700, 496.026, 52780.077 23/06/17,03:21:12,08,06,1, 11.9,1,1, 12.311, 10370.720, 495.990, 52780.113 23/06/17,03:21:12,09,06,1, 11.9,1,1, 12.311, 10370.693, 495.995, 52780.104 23/06/17,03:21:12,10,06,1, 11.9,1,1, 12.311, 10370.707, 496.034, 52780.104 23/06/17,03:21:12,11,06,1, 11.9,1,1, 12.311, 10370.684, 496.006, 52780.104 23/06/17,03:21:12,12,06,1, 11.9,1,1, 12.311, 10370.639, 496.017, 52780.097 23/06/17,03:21:12,13,06,1, 11.9,1,1, 12.311, 10370.653, 496.010, 52780.141 23/06/17,03:21:12,14,06,1, 11.9,1,1, 12.311, 10370.648, 496.024, 52780.166 23/06/17,03:21:12,15,06,1, 11.9,1,1, 12.311, 10370.627, 496.018, 52780.131 23/06/17,03:21:12,16,06,1, 11.9,1,1, 12.311, 10370.609, 496.004, 52780.148 23/06/17,03:21:12,17,06,1, 11.9,1,1, 12.311, 10370.625, 495.999, 52780.172 23/06/17,03:21:12,18,06,1, 11.9,1,1, 12.311, 10370.591, 496.018, 52780.161 23/06/17,03:21:12,19,06,1, 11.9,1,1, 12.311, 10370.589, 495.984, 52780.157 23/06/17,03:21:13,00,06,1, 11.9,1,1, 12.306, 10370.581, 495.984, 52780.157 23/06/17,03:21:13,01,06,1, 11.9,1,1, 12.306, 10370.581, 495.991, 52780.162 23/06/17,03:21:13,02,06,1, 11.9,1,1, 12.306, 10370.570, 496.004, 52780.187 23/06/17,03:21:13,03,06,1, 11.9,1,1, 12.306, 10370.572, 496.020, 52780.159 23/06/17,03:21:13,04,06,1, 11.9,1,1, 12.306, 10370.544, 495.988, 52780.188 23/06/17,03:21:13,05,06,1, 11.9,1,1, 12.306, 10370.516, 495.987, 52780.174 23/06/17,03:21:13,06,06,1, 11.9,1,1, 12.306, 10370.513, 495.964, 52780.185 23/06/17,03:21:13,07,06,1, 11.9,1,1, 12.306, 10370.508, 495.979, 52780.308 23/06/17,03:21:13,08,06,1, 11.9,1,1, 12.306, 10370.489, 495.981, 52780.208 23/06/17,03:21:13,09,06,1, 11.9,1,1, 12.306, 10370.464, 495.949, 52780.177 23/06/17,03:21:13,10,06,1, 11.9,1,1, 12.306, 10370.464, 495.965, 52780.162 23/06/17,03:21:13,11,06,1, 11.9,1,1, 12.306, 10370.423, 495.946, 52780.148 23/06/17,03:21:13,12,06,1, 11.9,1,1, 12.306, 10370.443, 495.916, 52780.155 23/06/17,03:21:13,13,06,1, 11.9,1,1, 12.306, 10370.440, 495.924, 52780.159 23/06/17,03:21:13,14,06,1, 11.9,1,1, 12.306, 10370.403, 495.909, 52780.142 23/06/17,03:21:13,15,06,1, 11.9,1,1, 12.306, 10370.410, 495.896, 52780.124 23/06/17,03:21:13,16,06,1, 11.9,1,1, 12.306, 10370.406, 495.900, 52780.148 23/06/17,03:21:13,17,06,1, 11.9,1,1, 12.306, 10370.391, 495.891, 52780.111 23/06/17,03:21:13,18,06,1, 11.9,1,1, 12.306, 10370.378, 495.881, 52780.120 23/06/17,03:21:13,19,06,1, 11.9,1,1, 12.306, 10370.361, 495.861, 52780.088 23/06/17,03:21:14,00,06,1, 11.9,1,1, 12.311, 10370.356, 495.861, 52780.088 23/06/17,03:21:14,01,06,1, 11.9,1,1, 12.311, 10370.332, 495.845, 52780.130 23/06/17,03:21:14,02,06,1, 11.9,1,1, 12.311, 10370.293, 495.827, 52780.008 23/06/17,03:21:14,03,06,1, 11.9,1,1, 12.311, 10370.335, 495.813, 52780.039 23/06/17,03:21:14,04,06,1, 11.9,1,1, 12.311, 10370.305, 495.797, 52780.057 23/06/17,03:21:14,05,06,1, 11.9,1,1, 12.311, 10370.301, 495.778, 52780.018 23/06/17,03:21:14,06,06,1, 11.9,1,1, 12.311, 10370.291, 495.778, 52780.059 23/06/17,03:21:14,07,06,1, 11.9,1,1, 12.311, 10370.286, 495.770, 52780.038 23/06/17,03:21:14,08,06,1, 11.9,1,1, 12.311, 10370.254, 495.742, 52780.051 23/06/17,03:21:14,09,06,1, 11.9,1,1, 12.311, 10370.241, 495.734, 52780.029 23/06/17,03:21:14,10,06,1, 11.9,1,1, 12.311, 10370.253, 495.749, 52780.058 23/06/17,03:21:14,11,06,1, 11.9,1,1, 12.311, 10370.227, 495.722, 52780.055 23/06/17,03:21:14,12,06,1, 11.9,1,1, 12.311, 10370.237, 495.709, 52780.012 23/06/17,03:21:14,13,06,1, 11.9,1,1, 12.311, 10370.224, 495.691, 52780.034 23/06/17,03:21:14,14,06,1, 11.9,1,1, 12.311, 10370.163, 495.682, 52780.022 23/06/17,03:21:14,15,06,1, 11.9,1,1, 12.311, 10370.187, 495.675, 52780.011 23/06/17,03:21:14,16,06,1, 11.9,1,1, 12.311, 10370.161, 495.651, 52780.005 23/06/17,03:21:14,17,06,1, 11.9,1,1, 12.311, 10370.174, 495.642, 52780.003 23/06/17,03:21:14,18,06,1, 11.9,1,1, 12.311, 10370.133, 495.628, 52779.956 23/06/17,03:21:14,19,06,1, 11.9,1,1, 12.311, 10370.123, 495.632, 52780.009 23/06/17,03:21:15,00,06,1, 11.9,1,1, 12.307, 10370.122, 495.632, 52780.009 23/06/17,03:21:15,01,06,1, 11.9,1,1, 12.307, 10370.092, 495.606, 52779.956 23/06/17,03:21:15,02,06,1, 11.9,1,1, 12.307, 10370.078, 495.576, 52779.979 23/06/17,03:21:15,03,06,1, 11.9,1,1, 12.307, 10370.091, 495.599, 52779.974 23/06/17,03:21:15,04,06,1, 11.9,1,1, 12.307, 10370.048, 495.581, 52780.170 23/06/17,03:21:15,05,06,1, 11.9,1,1, 12.307, 10370.018, 495.576, 52779.972 23/06/17,03:21:15,06,06,1, 11.9,1,1, 12.307, 10370.047, 495.540, 52779.935 23/06/17,03:21:15,07,06,1, 11.9,1,1, 12.307, 10370.022, 495.533, 52779.936 23/06/17,03:21:15,08,06,1, 11.9,1,1, 12.307, 10370.005, 495.504, 52779.890 23/06/17,03:21:15,09,06,1, 11.9,1,1, 12.307, 10369.981, 495.526, 52779.924 23/06/17,03:21:15,10,06,1, 11.9,1,1, 12.307, 10369.974, 495.502, 52779.866 23/06/17,03:21:15,11,06,1, 11.9,1,1, 12.307, 10369.972, 495.495, 52779.907 23/06/17,03:21:15,12,06,1, 11.9,1,1, 12.307, 10369.936, 495.452, 52779.895 23/06/17,03:21:15,13,06,1, 11.9,1,1, 12.307, 10369.928, 495.459, 52779.874 23/06/17,03:21:15,14,06,1, 11.9,1,1, 12.307, 10369.907, 495.465, 52779.892 23/06/17,03:21:15,15,06,1, 11.9,1,1, 12.307, 10369.883, 495.450, 52779.844 23/06/17,03:21:15,16,06,1, 11.9,1,1, 12.307, 10369.874, 495.439, 52779.830 23/06/17,03:21:15,17,06,1, 11.9,1,1, 12.307, 10369.840, 495.428, 52779.829 23/06/17,03:21:15,18,06,1, 11.9,1,1, 12.307, 10369.840, 495.441, 52779.827 23/06/17,03:21:15,19,06,1, 11.9,1,1, 12.307, 10369.848, 495.425, 52779.813 23/06/17,03:21:16,00,08,1, 11.9,1,1, 12.307, 10369.847, 495.425, 52779.813 23/06/17,03:21:16,01,08,1, 11.9,1,1, 12.307, 10369.773, 495.418, 52779.855 23/06/17,03:21:16,02,08,1, 11.9,1,1, 12.307, 10369.767, 495.403, 52779.789 23/06/17,03:21:16,03,08,1, 11.9,1,1, 12.307, 10369.703, 495.398, 52779.790 23/06/17,03:21:16,04,08,1, 11.9,1,1, 12.307, 10369.701, 495.409, 52779.789 23/06/17,03:21:16,05,08,1, 11.9,1,1, 12.307, 10369.695, 495.421, 52779.788 23/06/17,03:21:16,06,08,1, 11.9,1,1, 12.307, 10369.663, 495.391, 52779.799 23/06/17,03:21:16,07,08,1, 11.9,1,1, 12.307, 10369.654, 495.400, 52779.771 23/06/17,03:21:16,08,08,1, 11.9,1,1, 12.307, 10369.618, 495.373, 52779.754 23/06/17,03:21:16,09,08,1, 11.9,1,1, 12.307, 10369.629, 495.380, 52779.742 23/06/17,03:21:16,10,08,1, 11.9,1,1, 12.307, 10369.612, 495.391, 52779.775 23/06/17,03:21:16,11,08,1, 11.9,1,1, 12.307, 10369.555, 495.379, 52779.733 23/06/17,03:21:16,12,08,1, 11.9,1,1, 12.307, 10369.552, 495.411, 52779.765 23/06/17,03:21:16,13,08,1, 11.9,1,1, 12.307, 10369.543, 495.397, 52779.755 23/06/17,03:21:16,14,08,1, 11.9,1,1, 12.307, 10369.508, 495.416, 52779.734 23/06/17,03:21:16,15,08,1, 11.9,1,1, 12.307, 10369.490, 495.416, 52779.768 23/06/17,03:21:16,16,08,1, 11.9,1,1, 12.307, 10369.461, 495.426, 52779.763 23/06/17,03:21:16,17,08,1, 11.9,1,1, 12.307, 10369.457, 495.436, 52779.772 23/06/17,03:21:16,18,08,1, 11.9,1,1, 12.307, 10369.432, 495.426, 52779.785 23/06/17,03:21:16,19,08,1, 11.9,1,1, 12.307, 10369.415, 495.450, 52779.774 23/06/17,03:21:17,00,07,1, 11.9,1,1, 12.310, 10369.413, 495.450, 52779.774 23/06/17,03:21:17,01,07,1, 11.9,1,1, 12.310, 10369.359, 495.462, 52779.805 23/06/17,03:21:17,02,07,1, 11.9,1,1, 12.310, 10369.343, 495.471, 52779.817 23/06/17,03:21:17,03,07,1, 11.9,1,1, 12.310, 10369.345, 495.486, 52779.769 23/06/17,03:21:17,04,07,1, 11.9,1,1, 12.310, 10369.306, 495.501, 52779.788 23/06/17,03:21:17,05,07,1, 11.9,1,1, 12.310, 10369.315, 495.498, 52779.788 23/06/17,03:21:17,06,07,1, 11.9,1,1, 12.310, 10369.292, 495.547, 52779.797 23/06/17,03:21:17,07,07,1, 11.9,1,1, 12.310, 10369.250, 495.549, 52779.798 23/06/17,03:21:17,08,07,1, 11.9,1,1, 12.310, 10369.226, 495.566, 52779.842 23/06/17,03:21:17,09,07,1, 11.9,1,1, 12.310, 10369.217, 495.578, 52779.819 23/06/17,03:21:17,10,07,1, 11.9,1,1, 12.310, 10369.208, 495.574, 52779.819 23/06/17,03:21:17,11,07,1, 11.9,1,1, 12.310, 10369.198, 495.593, 52779.847 23/06/17,03:21:17,12,07,1, 11.9,1,1, 12.310, 10369.175, 495.611, 52779.856 23/06/17,03:21:17,13,07,1, 11.9,1,1, 12.310, 10369.157, 495.632, 52779.867 23/06/17,03:21:17,14,07,1, 11.9,1,1, 12.310, 10369.162, 495.648, 52779.877 23/06/17,03:21:17,15,07,1, 11.9,1,1, 12.310, 10369.135, 495.657, 52779.873 23/06/17,03:21:17,16,07,1, 11.9,1,1, 12.310, 10369.137, 495.681, 52779.913 23/06/17,03:21:17,17,07,1, 11.9,1,1, 12.310, 10369.099, 495.697, 52779.886 23/06/17,03:21:17,18,07,1, 11.9,1,1, 12.310, 10369.108, 495.713, 52779.909 23/06/17,03:21:17,19,07,1, 11.9,1,1, 12.310, 10369.069, 495.736, 52779.922 23/06/17,03:21:18,00,07,1, 12.0,1,1, 12.304, 10369.062, 495.736, 52779.922 23/06/17,03:21:18,01,07,1, 12.0,1,1, 12.304, 10369.026, 495.750, 52779.937 23/06/17,03:21:18,02,07,1, 12.0,1,1, 12.304, 10369.048, 495.754, 52779.941 23/06/17,03:21:18,03,07,1, 12.0,1,1, 12.304, 10369.007, 495.811, 52779.946 23/06/17,03:21:18,04,07,1, 12.0,1,1, 12.304, 10369.015, 495.806, 52779.961 23/06/17,03:21:18,05,07,1, 12.0,1,1, 12.304, 10369.010, 495.800, 52779.962 23/06/17,03:21:18,06,07,1, 12.0,1,1, 12.304, 10368.960, 495.857, 52779.983 23/06/17,03:21:18,07,07,1, 12.0,1,1, 12.304, 10368.982, 495.901, 52780.015 23/06/17,03:21:18,08,07,1, 12.0,1,1, 12.304, 10368.955, 495.885, 52779.961 23/06/17,03:21:18,09,07,1, 12.0,1,1, 12.304, 10368.966, 495.899, 52779.992 23/06/17,03:21:18,10,07,1, 12.0,1,1, 12.304, 10368.957, 495.929, 52780.050 23/06/17,03:21:18,11,07,1, 12.0,1,1, 12.304, 10368.956, 495.932, 52779.992 23/06/17,03:21:18,12,07,1, 12.0,1,1, 12.304, 10368.932, 495.956, 52780.025 23/06/17,03:21:18,13,07,1, 12.0,1,1, 12.304, 10368.974, 495.976, 52780.092 23/06/17,03:21:18,14,07,1, 12.0,1,1, 12.304, 10368.956, 496.014, 52780.044 23/06/17,03:21:18,15,07,1, 12.0,1,1, 12.304, 10368.926, 496.021, 52780.021 23/06/17,03:21:18,16,07,1, 12.0,1,1, 12.304, 10368.921, 496.057, 52780.061 23/06/17,03:21:18,17,07,1, 12.0,1,1, 12.304, 10368.902, 496.056, 52780.057 23/06/17,03:21:18,18,07,1, 12.0,1,1, 12.304, 10368.908, 496.055, 52780.066 23/06/17,03:21:18,19,07,1, 12.0,1,1, 12.304, 10368.873, 496.082, 52780.050 23/06/17,03:21:19,00,07,1, 12.0,1,1, 12.308, 10368.870, 496.082, 52780.050 23/06/17,03:21:19,01,07,1, 12.0,1,1, 12.308, 10368.874, 496.129, 52780.099 23/06/17,03:21:19,02,07,1, 12.0,1,1, 12.308, 10368.893, 496.136, 52780.084 23/06/17,03:21:19,03,07,1, 12.0,1,1, 12.308, 10368.867, 496.159, 52780.124 23/06/17,03:21:19,04,07,1, 12.0,1,1, 12.308, 10368.856, 496.172, 52780.118 23/06/17,03:21:19,05,07,1, 12.0,1,1, 12.308, 10368.875, 496.203, 52780.115 23/06/17,03:21:19,06,07,1, 12.0,1,1, 12.308, 10368.874, 496.212, 52780.152 23/06/17,03:21:19,07,07,1, 12.0,1,1, 12.308, 10368.828, 496.228, 52780.175 23/06/17,03:21:19,08,07,1, 12.0,1,1, 12.308, 10368.851, 496.232, 52780.175 23/06/17,03:21:19,09,07,1, 12.0,1,1, 12.308, 10368.846, 496.238, 52780.175 23/06/17,03:21:19,10,07,1, 12.0,1,1, 12.308, 10368.859, 496.257, 52780.198 23/06/17,03:21:19,11,07,1, 12.0,1,1, 12.308, 10368.856, 496.286, 52780.170 23/06/17,03:21:19,12,07,1, 12.0,1,1, 12.308, 10368.840, 496.294, 52780.199 23/06/17,03:21:19,13,07,1, 12.0,1,1, 12.308, 10368.831, 496.289, 52780.189 23/06/17,03:21:19,14,07,1, 12.0,1,1, 12.308, 10368.854, 496.302, 52780.201 23/06/17,03:21:19,15,07,1, 12.0,1,1, 12.308, 10368.816, 496.314, 52780.189 23/06/17,03:21:19,16,07,1, 12.0,1,1, 12.308, 10368.813, 496.326, 52780.196 23/06/17,03:21:19,17,07,1, 12.0,1,1, 12.308, 10368.825, 496.349, 52780.052 23/06/17,03:21:19,18,07,1, 12.0,1,1, 12.308, 10368.797, 496.362, 52780.214 23/06/17,03:21:19,19,07,1, 12.0,1,1, 12.308, 10368.772, 496.381, 52780.216 23/06/17,03:21:20,00,06,1, 11.9,1,1, 12.304, 10368.770, 496.381, 52780.216 23/06/17,03:21:20,01,06,1, 11.9,1,1, 12.304, 10368.794, 496.393, 52780.190 23/06/17,03:21:20,02,06,1, 11.9,1,1, 12.304, 10368.782, 496.398, 52780.191 23/06/17,03:21:20,03,06,1, 11.9,1,1, 12.304, 10368.732, 496.382, 52780.208 23/06/17,03:21:20,04,06,1, 11.9,1,1, 12.304, 10368.771, 496.417, 52780.229 23/06/17,03:21:20,05,06,1, 11.9,1,1, 12.304, 10368.755, 496.429, 52780.213 23/06/17,03:21:20,06,06,1, 11.9,1,1, 12.304, 10368.741, 496.441, 52780.192 23/06/17,03:21:20,07,06,1, 11.9,1,1, 12.304, 10368.727, 496.437, 52780.232 23/06/17,03:21:20,08,06,1, 11.9,1,1, 12.304, 10368.719, 496.436, 52780.230 23/06/17,03:21:20,09,06,1, 11.9,1,1, 12.304, 10368.708, 496.448, 52780.236 23/06/17,03:21:20,10,06,1, 11.9,1,1, 12.304, 10368.700, 496.437, 52780.203 23/06/17,03:21:20,11,06,1, 11.9,1,1, 12.304, 10368.686, 496.473, 52780.173 23/06/17,03:21:20,12,06,1, 11.9,1,1, 12.304, 10368.650, 496.472, 52780.219 23/06/17,03:21:20,13,06,1, 11.9,1,1, 12.304, 10368.660, 496.477, 52780.207 23/06/17,03:21:20,14,06,1, 11.9,1,1, 12.304, 10368.664, 496.469, 52780.210 23/06/17,03:21:20,15,06,1, 11.9,1,1, 12.304, 10368.659, 496.484, 52780.210 23/06/17,03:21:20,16,06,1, 11.9,1,1, 12.304, 10368.618, 496.498, 52780.182 23/06/17,03:21:20,17,06,1, 11.9,1,1, 12.304, 10368.635, 496.491, 52780.234 23/06/17,03:21:20,18,06,1, 11.9,1,1, 12.304, 10368.618, 496.514, 52780.195 23/06/17,03:21:20,19,06,1, 11.9,1,1, 12.304, 10368.624, 496.512, 52780.207 23/06/17,03:21:21,00,06,1, 11.9,1,1, 12.307, 10368.620, 496.512, 52780.207 23/06/17,03:21:21,01,06,1, 11.9,1,1, 12.307, 10368.571, 496.526, 52780.192 23/06/17,03:21:21,02,06,1, 11.9,1,1, 12.307, 10368.558, 496.532, 52780.242 23/06/17,03:21:21,03,06,1, 11.9,1,1, 12.307, 10368.559, 496.530, 52780.205 23/06/17,03:21:21,04,06,1, 11.9,1,1, 12.307, 10368.533, 496.541, 52780.229 23/06/17,03:21:21,05,06,1, 11.9,1,1, 12.307, 10368.514, 496.572, 52780.248 23/06/17,03:21:21,06,06,1, 11.9,1,1, 12.307, 10368.506, 496.585, 52780.293 23/06/17,03:21:21,07,06,1, 11.9,1,1, 12.307, 10368.518, 496.575, 52780.253 23/06/17,03:21:21,08,06,1, 11.9,1,1, 12.307, 10368.478, 496.586, 52780.283 23/06/17,03:21:21,09,06,1, 11.9,1,1, 12.307, 10368.453, 496.602, 52780.278 23/06/17,03:21:21,10,06,1, 11.9,1,1, 12.307, 10368.441, 496.627, 52780.227 23/06/17,03:21:21,11,06,1, 11.9,1,1, 12.307, 10368.442, 496.601, 52780.259 23/06/17,03:21:21,12,06,1, 11.9,1,1, 12.307, 10368.433, 496.596, 52780.260 23/06/17,03:21:21,13,06,1, 11.9,1,1, 12.307, 10368.438, 496.644, 52780.288 23/06/17,03:21:21,14,06,1, 11.9,1,1, 12.307, 10368.406, 496.627, 52780.301 23/06/17,03:21:21,15,06,1, 11.9,1,1, 12.307, 10368.411, 496.618, 52780.266 23/06/17,03:21:21,16,06,1, 11.9,1,1, 12.307, 10368.387, 496.656, 52780.266 23/06/17,03:21:21,17,06,1, 11.9,1,1, 12.307, 10368.375, 496.660, 52780.287 23/06/17,03:21:21,18,06,1, 11.9,1,1, 12.307, 10368.376, 496.677, 52780.283 23/06/17,03:21:21,19,06,1, 11.9,1,1, 12.307, 10368.363, 496.690, 52780.323 23/06/17,03:21:22,00,07,1, 11.9,1,1, 12.311, 10368.361, 496.690, 52780.323 23/06/17,03:21:22,01,07,1, 11.9,1,1, 12.311, 10368.321, 496.716, 52780.313 23/06/17,03:21:22,02,07,1, 11.9,1,1, 12.311, 10368.324, 496.727, 52780.347 23/06/17,03:21:22,03,07,1, 11.9,1,1, 12.311, 10368.304, 496.745, 52780.340 23/06/17,03:21:22,04,07,1, 11.9,1,1, 12.311, 10368.324, 496.750, 52780.356 23/06/17,03:21:22,05,07,1, 11.9,1,1, 12.311, 10368.288, 496.754, 52780.321 23/06/17,03:21:22,06,07,1, 11.9,1,1, 12.311, 10368.301, 496.797, 52780.405 23/06/17,03:21:22,07,07,1, 11.9,1,1, 12.311, 10368.288, 496.792, 52780.335 23/06/17,03:21:22,08,07,1, 11.9,1,1, 12.311, 10368.277, 496.801, 52780.342 23/06/17,03:21:22,09,07,1, 11.9,1,1, 12.311, 10368.263, 496.808, 52780.343 23/06/17,03:21:22,10,07,1, 11.9,1,1, 12.311, 10368.268, 496.808, 52780.388 23/06/17,03:21:22,11,07,1, 11.9,1,1, 12.311, 10368.239, 496.836, 52780.395 23/06/17,03:21:22,12,07,1, 11.9,1,1, 12.311, 10368.246, 496.846, 52780.373 23/06/17,03:21:22,13,07,1, 11.9,1,1, 12.311, 10368.259, 496.874, 52780.412 23/06/17,03:21:22,14,07,1, 11.9,1,1, 12.311, 10368.222, 496.862, 52780.365 23/06/17,03:21:22,15,07,1, 11.9,1,1, 12.311, 10368.249, 496.907, 52780.395 23/06/17,03:21:22,16,07,1, 11.9,1,1, 12.311, 10368.219, 496.893, 52780.388 23/06/17,03:21:22,17,07,1, 11.9,1,1, 12.311, 10368.203, 496.919, 52780.384 23/06/17,03:21:22,18,07,1, 11.9,1,1, 12.311, 10368.182, 496.913, 52780.390 23/06/17,03:21:22,19,07,1, 11.9,1,1, 12.311, 10368.206, 496.933, 52780.406 23/06/17,03:21:23,00,07,1, 11.9,1,1, 12.311, 10368.203, 496.933, 52780.406 23/06/17,03:21:23,01,07,1, 11.9,1,1, 12.311, 10368.188, 496.954, 52780.434 23/06/17,03:21:23,02,07,1, 11.9,1,1, 12.311, 10368.180, 496.969, 52780.439 23/06/17,03:21:23,03,07,1, 11.9,1,1, 12.311, 10368.183, 496.984, 52780.418 23/06/17,03:21:23,04,07,1, 11.9,1,1, 12.311, 10368.173, 496.995, 52780.502 23/06/17,03:21:23,05,07,1, 11.9,1,1, 12.311, 10368.190, 496.991, 52780.400 23/06/17,03:21:23,06,07,1, 11.9,1,1, 12.311, 10368.182, 496.986, 52780.382 23/06/17,03:21:23,07,07,1, 11.9,1,1, 12.311, 10368.189, 497.008, 52780.432 23/06/17,03:21:23,08,07,1, 11.9,1,1, 12.311, 10368.170, 497.025, 52780.475 23/06/17,03:21:23,09,07,1, 11.9,1,1, 12.311, 10368.163, 497.008, 52780.486 23/06/17,03:21:23,10,07,1, 11.9,1,1, 12.311, 10368.184, 497.020, 52780.520 23/06/17,03:21:23,11,07,1, 11.9,1,1, 12.311, 10368.179, 497.036, 52780.463 23/06/17,03:21:23,12,07,1, 11.9,1,1, 12.311, 10368.185, 497.047, 52780.504 23/06/17,03:21:23,13,07,1, 11.9,1,1, 12.311, 10368.144, 497.096, 52780.547 23/06/17,03:21:23,14,07,1, 11.9,1,1, 12.311, 10368.190, 497.063, 52780.546 23/06/17,03:21:23,15,07,1, 11.9,1,1, 12.311, 10368.198, 497.129, 52780.504 23/06/17,03:21:23,16,07,1, 11.9,1,1, 12.311, 10368.205, 497.116, 52780.532 23/06/17,03:21:23,17,07,1, 11.9,1,1, 12.311, 10368.209, 497.138, 52780.515 23/06/17,03:21:23,18,07,1, 11.9,1,1, 12.311, 10368.197, 497.148, 52780.541 23/06/17,03:21:23,19,07,1, 11.9,1,1, 12.311, 10368.182, 497.197, 52780.534 23/06/17,03:21:24,00,07,1, 12.0,1,1, 12.307, 10368.178, 497.197, 52780.534 23/06/17,03:21:24,01,07,1, 12.0,1,1, 12.307, 10368.193, 497.179, 52780.538 23/06/17,03:21:24,02,07,1, 12.0,1,1, 12.307, 10368.207, 497.205, 52780.548 23/06/17,03:21:24,03,07,1, 12.0,1,1, 12.307, 10368.196, 497.210, 52780.531 23/06/17,03:21:24,04,07,1, 12.0,1,1, 12.307, 10368.207, 497.243, 52780.561 23/06/17,03:21:24,05,07,1, 12.0,1,1, 12.307, 10368.191, 497.242, 52780.604 23/06/17,03:21:24,06,07,1, 12.0,1,1, 12.307, 10368.180, 497.251, 52780.525 23/06/17,03:21:24,07,07,1, 12.0,1,1, 12.307, 10368.198, 497.277, 52780.567 23/06/17,03:21:24,08,07,1, 12.0,1,1, 12.307, 10368.208, 497.284, 52780.584 23/06/17,03:21:24,09,07,1, 12.0,1,1, 12.307, 10368.237, 497.324, 52780.589 23/06/17,03:21:24,10,07,1, 12.0,1,1, 12.307, 10368.227, 497.325, 52780.567 23/06/17,03:21:24,11,07,1, 12.0,1,1, 12.307, 10368.231, 497.374, 52780.612 23/06/17,03:21:24,12,07,1, 12.0,1,1, 12.307, 10368.233, 497.339, 52780.586 23/06/17,03:21:24,13,07,1, 12.0,1,1, 12.307, 10368.270, 497.341, 52780.621 23/06/17,03:21:24,14,07,1, 12.0,1,1, 12.307, 10368.226, 497.372, 52780.622 23/06/17,03:21:24,15,07,1, 12.0,1,1, 12.307, 10368.253, 497.362, 52780.608 23/06/17,03:21:24,16,07,1, 12.0,1,1, 12.307, 10368.263, 497.393, 52780.648 23/06/17,03:21:24,17,07,1, 12.0,1,1, 12.307, 10368.260, 497.410, 52780.627 23/06/17,03:21:24,18,07,1, 12.0,1,1, 12.307, 10368.268, 497.435, 52780.677 23/06/17,03:21:24,19,07,1, 12.0,1,1, 12.307, 10368.244, 497.460, 52780.598 23/06/17,03:21:25,00,07,1, 12.0,1,1, 12.311, 10368.236, 497.460, 52780.598 23/06/17,03:21:25,01,07,1, 12.0,1,1, 12.311, 10368.262, 497.478, 52780.654 23/06/17,03:21:25,02,07,1, 12.0,1,1, 12.311, 10368.291, 497.514, 52780.649 23/06/17,03:21:25,03,07,1, 12.0,1,1, 12.311, 10368.270, 497.501, 52780.692 23/06/17,03:21:25,04,07,1, 12.0,1,1, 12.311, 10368.286, 497.525, 52780.712 23/06/17,03:21:25,05,07,1, 12.0,1,1, 12.311, 10368.298, 497.538, 52780.700 23/06/17,03:21:25,06,07,1, 12.0,1,1, 12.311, 10368.304, 497.538, 52780.693 23/06/17,03:21:25,07,07,1, 12.0,1,1, 12.311, 10368.267, 497.571, 52780.686 23/06/17,03:21:25,08,07,1, 12.0,1,1, 12.311, 10368.316, 497.573, 52780.683 23/06/17,03:21:25,09,07,1, 12.0,1,1, 12.311, 10368.304, 497.587, 52780.682 23/06/17,03:21:25,10,07,1, 12.0,1,1, 12.311, 10368.325, 497.612, 52780.698 23/06/17,03:21:25,11,07,1, 12.0,1,1, 12.311, 10368.314, 497.633, 52780.731 23/06/17,03:21:25,12,07,1, 12.0,1,1, 12.311, 10368.291, 497.648, 52780.733 23/06/17,03:21:25,13,07,1, 12.0,1,1, 12.311, 10368.317, 497.647, 52780.702 23/06/17,03:21:25,14,07,1, 12.0,1,1, 12.311, 10368.331, 497.666, 52780.718 23/06/17,03:21:25,15,07,1, 12.0,1,1, 12.311, 10368.302, 497.703, 52780.740 23/06/17,03:21:25,16,07,1, 12.0,1,1, 12.311, 10368.314, 497.719, 52780.725 23/06/17,03:21:25,17,07,1, 12.0,1,1, 12.311, 10368.321, 497.732, 52780.789 23/06/17,03:21:25,18,07,1, 12.0,1,1, 12.311, 10368.340, 497.720, 52780.776 23/06/17,03:21:25,19,07,1, 12.0,1,1, 12.311, 10368.324, 497.751, 52780.809 23/06/17,03:21:26,00,07,1, 11.9,1,1, 12.308, 10368.320, 497.751, 52780.809 23/06/17,03:21:26,01,07,1, 11.9,1,1, 12.308, 10368.321, 497.765, 52780.783 23/06/17,03:21:26,02,07,1, 11.9,1,1, 12.308, 10368.337, 497.804, 52780.783 23/06/17,03:21:26,03,07,1, 11.9,1,1, 12.308, 10368.324, 497.820, 52780.809 23/06/17,03:21:26,04,07,1, 11.9,1,1, 12.308, 10368.313, 497.820, 52780.856 23/06/17,03:21:26,05,07,1, 11.9,1,1, 12.308, 10368.339, 497.852, 52780.821 23/06/17,03:21:26,06,07,1, 11.9,1,1, 12.308, 10368.323, 497.873, 52780.832 23/06/17,03:21:26,07,07,1, 11.9,1,1, 12.308, 10368.310, 497.899, 52780.852 23/06/17,03:21:26,08,07,1, 11.9,1,1, 12.308, 10368.340, 497.938, 52780.819 23/06/17,03:21:26,09,07,1, 11.9,1,1, 12.308, 10368.313, 497.956, 52780.867 23/06/17,03:21:26,10,07,1, 11.9,1,1, 12.308, 10368.326, 497.978, 52780.855 23/06/17,03:21:26,11,07,1, 11.9,1,1, 12.308, 10368.316, 497.966, 52780.864 23/06/17,03:21:26,12,07,1, 11.9,1,1, 12.308, 10368.327, 498.020, 52780.876 23/06/17,03:21:26,13,07,1, 11.9,1,1, 12.308, 10368.309, 498.034, 52780.880 23/06/17,03:21:26,14,07,1, 11.9,1,1, 12.308, 10368.324, 498.062, 52780.888 23/06/17,03:21:26,15,07,1, 11.9,1,1, 12.308, 10368.321, 498.076, 52780.883 23/06/17,03:21:26,16,07,1, 11.9,1,1, 12.308, 10368.304, 498.065, 52780.904 23/06/17,03:21:26,17,07,1, 11.9,1,1, 12.308, 10368.319, 498.108, 52780.911 23/06/17,03:21:26,18,07,1, 11.9,1,1, 12.308, 10368.281, 498.146, 52780.929 23/06/17,03:21:26,19,07,1, 11.9,1,1, 12.308, 10368.268, 498.156, 52780.939 23/06/17,03:21:27,00,08,1, 11.9,1,1, 12.311, 10368.261, 498.156, 52780.939 23/06/17,03:21:27,01,08,1, 11.9,1,1, 12.311, 10368.244, 498.186, 52780.956 23/06/17,03:21:27,02,08,1, 11.9,1,1, 12.311, 10368.260, 498.241, 52780.984 23/06/17,03:21:27,03,08,1, 11.9,1,1, 12.311, 10368.269, 498.234, 52780.996 23/06/17,03:21:27,04,08,1, 11.9,1,1, 12.311, 10368.265, 498.243, 52780.970 23/06/17,03:21:27,05,08,1, 11.9,1,1, 12.311, 10368.253, 498.281, 52780.990 23/06/17,03:21:27,06,08,1, 11.9,1,1, 12.311, 10368.244, 498.285, 52780.969 23/06/17,03:21:27,07,08,1, 11.9,1,1, 12.311, 10368.210, 498.325, 52781.005 23/06/17,03:21:27,08,08,1, 11.9,1,1, 12.311, 10368.207, 498.345, 52780.996 23/06/17,03:21:27,09,08,1, 11.9,1,1, 12.311, 10368.212, 498.365, 52781.021 23/06/17,03:21:27,10,08,1, 11.9,1,1, 12.311, 10368.198, 498.368, 52781.009 23/06/17,03:21:27,11,08,1, 11.9,1,1, 12.311, 10368.212, 498.389, 52781.033 23/06/17,03:21:27,12,08,1, 11.9,1,1, 12.311, 10368.221, 498.426, 52781.078 23/06/17,03:21:27,13,08,1, 11.9,1,1, 12.311, 10368.171, 498.435, 52781.091 23/06/17,03:21:27,14,08,1, 11.9,1,1, 12.311, 10368.185, 498.474, 52781.102 23/06/17,03:21:27,15,08,1, 11.9,1,1, 12.311, 10368.183, 498.481, 52781.083 23/06/17,03:21:27,16,08,1, 11.9,1,1, 12.311, 10368.172, 498.512, 52781.098 23/06/17,03:21:27,17,08,1, 11.9,1,1, 12.311, 10368.190, 498.518, 52781.109 23/06/17,03:21:27,18,08,1, 11.9,1,1, 12.311, 10368.183, 498.576, 52781.133 23/06/17,03:21:27,19,08,1, 11.9,1,1, 12.311, 10368.165, 498.582, 52781.142 23/06/17,03:21:28,00,07,1, 11.8,1,1, 12.303, 10368.161, 498.582, 52781.142 23/06/17,03:21:28,01,07,1, 11.8,1,1, 12.303, 10368.143, 498.657, 52781.142 23/06/17,03:21:28,02,07,1, 11.8,1,1, 12.303, 10368.130, 498.656, 52781.142 23/06/17,03:21:28,03,07,1, 11.8,1,1, 12.303, 10368.143, 498.684, 52781.154 23/06/17,03:21:28,04,07,1, 11.8,1,1, 12.303, 10368.128, 498.688, 52781.175 23/06/17,03:21:28,05,07,1, 11.8,1,1, 12.303, 10368.119, 498.743, 52781.192 23/06/17,03:21:28,06,07,1, 11.8,1,1, 12.303, 10368.117, 498.741, 52781.205 23/06/17,03:21:28,07,07,1, 11.8,1,1, 12.303, 10368.102, 498.775, 52781.210 23/06/17,03:21:28,08,07,1, 11.8,1,1, 12.303, 10368.114, 498.820, 52781.220 23/06/17,03:21:28,09,07,1, 11.8,1,1, 12.303, 10368.097, 498.837, 52781.247 23/06/17,03:21:28,10,07,1, 11.8,1,1, 12.303, 10368.097, 498.832, 52781.249 23/06/17,03:21:28,11,07,1, 11.8,1,1, 12.303, 10368.051, 498.912, 52781.255 23/06/17,03:21:28,12,07,1, 11.8,1,1, 12.303, 10368.078, 498.923, 52781.271 23/06/17,03:21:28,13,07,1, 11.8,1,1, 12.303, 10368.068, 498.959, 52781.258 23/06/17,03:21:28,14,07,1, 11.8,1,1, 12.303, 10368.068, 498.965, 52781.269 23/06/17,03:21:28,15,07,1, 11.8,1,1, 12.303, 10368.027, 499.001, 52781.277 23/06/17,03:21:28,16,07,1, 11.8,1,1, 12.303, 10368.033, 499.029, 52781.321 23/06/17,03:21:28,17,07,1, 11.8,1,1, 12.303, 10368.022, 499.033, 52781.315 23/06/17,03:21:28,18,07,1, 11.8,1,1, 12.303, 10368.023, 499.049, 52781.311 23/06/17,03:21:28,19,07,1, 11.8,1,1, 12.303, 10368.017, 499.091, 52781.321 23/06/17,03:21:29,00,08,1, 11.8,1,1, 12.311, 10368.011, 499.091, 52781.321 23/06/17,03:21:29,01,08,1, 11.8,1,1, 12.311, 10368.010, 499.142, 52781.319 23/06/17,03:21:29,02,08,1, 11.8,1,1, 12.311, 10367.971, 499.147, 52781.350 23/06/17,03:21:29,03,08,1, 11.8,1,1, 12.311, 10367.996, 499.207, 52781.400 23/06/17,03:21:29,04,08,1, 11.8,1,1, 12.311, 10367.967, 499.184, 52781.349 23/06/17,03:21:29,05,08,1, 11.8,1,1, 12.311, 10367.956, 499.221, 52781.420 23/06/17,03:21:29,06,08,1, 11.8,1,1, 12.311, 10367.957, 499.230, 52781.387 23/06/17,03:21:29,07,08,1, 11.8,1,1, 12.311, 10367.969, 499.255, 52781.411 23/06/17,03:21:29,08,08,1, 11.8,1,1, 12.311, 10367.967, 499.270, 52781.433 23/06/17,03:21:29,09,08,1, 11.8,1,1, 12.311, 10367.961, 499.308, 52781.430 23/06/17,03:21:29,10,08,1, 11.8,1,1, 12.311, 10367.980, 499.353, 52781.439 23/06/17,03:21:29,11,08,1, 11.8,1,1, 12.311, 10367.942, 499.336, 52781.400 23/06/17,03:21:29,12,08,1, 11.8,1,1, 12.311, 10367.958, 499.362, 52781.426 23/06/17,03:21:29,13,08,1, 11.8,1,1, 12.311, 10367.936, 499.385, 52781.476 23/06/17,03:21:29,14,08,1, 11.8,1,1, 12.311, 10367.929, 499.380, 52781.493 23/06/17,03:21:29,15,08,1, 11.8,1,1, 12.311, 10367.940, 499.439, 52781.484 23/06/17,03:21:29,16,08,1, 11.8,1,1, 12.311, 10367.950, 499.434, 52781.478 23/06/17,03:21:29,17,08,1, 11.8,1,1, 12.311, 10367.933, 499.446, 52781.484 23/06/17,03:21:29,18,08,1, 11.8,1,1, 12.311, 10367.948, 499.480, 52781.501 23/06/17,03:21:29,19,08,1, 11.8,1,1, 12.311, 10367.956, 499.491, 52781.491 23/06/17,03:21:30,00,08,1, 11.8,1,1, 12.312, 10367.953, 499.491, 52781.491 23/06/17,03:21:30,01,08,1, 11.8,1,1, 12.312, 10367.934, 499.507, 52781.538 23/06/17,03:21:30,02,08,1, 11.8,1,1, 12.312, 10367.910, 499.528, 52781.557 23/06/17,03:21:30,03,08,1, 11.8,1,1, 12.312, 10367.926, 499.564, 52781.560 23/06/17,03:21:30,04,08,1, 11.8,1,1, 12.312, 10367.911, 499.577, 52781.570 23/06/17,03:21:30,05,08,1, 11.8,1,1, 12.312, 10367.916, 499.579, 52781.559 23/06/17,03:21:30,06,08,1, 11.8,1,1, 12.312, 10367.905, 499.603, 52781.575 23/06/17,03:21:30,07,08,1, 11.8,1,1, 12.312, 10367.899, 499.605, 52781.566 23/06/17,03:21:30,08,08,1, 11.8,1,1, 12.312, 10367.873, 499.624, 52781.604 23/06/17,03:21:30,09,08,1, 11.8,1,1, 12.312, 10367.901, 499.638, 52781.572 23/06/17,03:21:30,10,08,1, 11.8,1,1, 12.312, 10367.887, 499.642, 52781.614 23/06/17,03:21:30,11,08,1, 11.8,1,1, 12.312, 10367.875, 499.672, 52781.563 23/06/17,03:21:30,12,08,1, 11.8,1,1, 12.312, 10367.881, 499.700, 52781.592 23/06/17,03:21:30,13,08,1, 11.8,1,1, 12.312, 10367.892, 499.702, 52781.609 23/06/17,03:21:30,14,08,1, 11.8,1,1, 12.312, 10367.859, 499.718, 52781.586 23/06/17,03:21:30,15,08,1, 11.8,1,1, 12.312, 10367.872, 499.755, 52781.614 23/06/17,03:21:30,16,08,1, 11.8,1,1, 12.312, 10367.863, 499.751, 52781.639 23/06/17,03:21:30,17,08,1, 11.8,1,1, 12.312, 10367.877, 499.779, 52781.610 23/06/17,03:21:30,18,08,1, 11.8,1,1, 12.312, 10367.857, 499.787, 52781.602 23/06/17,03:21:30,19,08,1, 11.8,1,1, 12.312, 10367.865, 499.789, 52781.624 23/06/17,03:21:31,00,08,1, 11.9,1,1, 12.311, 10367.861, 499.789, 52781.624 23/06/17,03:21:31,01,08,1, 11.9,1,1, 12.311, 10367.848, 499.878, 52781.647 23/06/17,03:21:31,02,08,1, 11.9,1,1, 12.311, 10367.855, 499.877, 52781.640 23/06/17,03:21:31,03,08,1, 11.9,1,1, 12.311, 10367.855, 499.888, 52781.652 23/06/17,03:21:31,04,08,1, 11.9,1,1, 12.311, 10367.825, 499.926, 52781.650 23/06/17,03:21:31,05,08,1, 11.9,1,1, 12.311, 10367.835, 499.941, 52781.651 23/06/17,03:21:31,06,08,1, 11.9,1,1, 12.311, 10367.825, 499.957, 52781.671 23/06/17,03:21:31,07,08,1, 11.9,1,1, 12.311, 10367.854, 499.994, 52781.678 23/06/17,03:21:31,08,08,1, 11.9,1,1, 12.311, 10367.844, 500.014, 52781.694 23/06/17,03:21:31,09,08,1, 11.9,1,1, 12.311, 10367.861, 500.042, 52781.688 23/06/17,03:21:31,10,08,1, 11.9,1,1, 12.311, 10367.840, 500.048, 52781.681 23/06/17,03:21:31,11,08,1, 11.9,1,1, 12.311, 10367.839, 500.086, 52781.728 23/06/17,03:21:31,12,08,1, 11.9,1,1, 12.311, 10367.844, 500.111, 52781.721 23/06/17,03:21:31,13,08,1, 11.9,1,1, 12.311, 10367.832, 500.133, 52781.686 23/06/17,03:21:31,14,08,1, 11.9,1,1, 12.311, 10367.823, 500.175, 52781.762 23/06/17,03:21:31,15,08,1, 11.9,1,1, 12.311, 10367.828, 500.211, 52781.772 23/06/17,03:21:31,16,08,1, 11.9,1,1, 12.311, 10367.822, 500.215, 52781.788 23/06/17,03:21:31,17,08,1, 11.9,1,1, 12.311, 10367.844, 500.248, 52781.750 23/06/17,03:21:31,18,08,1, 11.9,1,1, 12.311, 10367.842, 500.313, 52781.782 23/06/17,03:21:31,19,08,1, 11.9,1,1, 12.311, 10367.831, 500.313, 52781.797 23/06/17,03:21:32,00,08,1, 12.0,1,1, 12.309, 10367.827, 500.313, 52781.797 23/06/17,03:21:32,01,08,1, 12.0,1,1, 12.309, 10367.847, 500.391, 52781.829 23/06/17,03:21:32,02,08,1, 12.0,1,1, 12.309, 10367.847, 500.378, 52781.742 23/06/17,03:21:32,03,08,1, 12.0,1,1, 12.309, 10367.842, 500.418, 52781.822 23/06/17,03:21:32,04,08,1, 12.0,1,1, 12.309, 10367.846, 500.467, 52781.838 23/06/17,03:21:32,05,08,1, 12.0,1,1, 12.309, 10367.828, 500.466, 52781.836 23/06/17,03:21:32,06,08,1, 12.0,1,1, 12.309, 10367.807, 500.525, 52781.871 23/06/17,03:21:32,07,08,1, 12.0,1,1, 12.309, 10367.818, 500.549, 52781.899 23/06/17,03:21:32,08,08,1, 12.0,1,1, 12.309, 10367.825, 500.579, 52781.902 23/06/17,03:21:32,09,08,1, 12.0,1,1, 12.309, 10367.834, 500.597, 52781.934 23/06/17,03:21:32,10,08,1, 12.0,1,1, 12.309, 10367.834, 500.638, 52781.922 23/06/17,03:21:32,11,08,1, 12.0,1,1, 12.309, 10367.847, 500.680, 52781.940 23/06/17,03:21:32,12,08,1, 12.0,1,1, 12.309, 10367.851, 500.727, 52781.955 23/06/17,03:21:32,13,08,1, 12.0,1,1, 12.309, 10367.831, 500.740, 52781.978 23/06/17,03:21:32,14,08,1, 12.0,1,1, 12.309, 10367.831, 500.786, 52781.959 23/06/17,03:21:32,15,08,1, 12.0,1,1, 12.309, 10367.827, 500.822, 52781.948 23/06/17,03:21:32,16,08,1, 12.0,1,1, 12.309, 10367.833, 500.852, 52781.971 23/06/17,03:21:32,17,08,1, 12.0,1,1, 12.309, 10367.861, 500.878, 52781.954 23/06/17,03:21:32,18,08,1, 12.0,1,1, 12.309, 10367.832, 500.919, 52782.032 23/06/17,03:21:32,19,08,1, 12.0,1,1, 12.309, 10367.855, 500.967, 52782.004 23/06/17,03:21:33,00,08,1, 11.9,1,1, 12.309, 10367.852, 500.967, 52782.004 23/06/17,03:21:33,01,08,1, 11.9,1,1, 12.309, 10367.836, 501.011, 52781.995 23/06/17,03:21:33,02,08,1, 11.9,1,1, 12.309, 10367.841, 501.037, 52781.993 23/06/17,03:21:33,03,08,1, 11.9,1,1, 12.309, 10367.837, 501.101, 52781.991 23/06/17,03:21:33,04,08,1, 11.9,1,1, 12.309, 10367.817, 501.129, 52782.061 23/06/17,03:21:33,05,08,1, 11.9,1,1, 12.309, 10367.850, 501.157, 52782.009 23/06/17,03:21:33,06,08,1, 11.9,1,1, 12.309, 10367.834, 501.189, 52782.055 23/06/17,03:21:33,07,08,1, 11.9,1,1, 12.309, 10367.864, 501.220, 52782.058 23/06/17,03:21:33,08,08,1, 11.9,1,1, 12.309, 10367.870, 501.246, 52782.044 23/06/17,03:21:33,09,08,1, 11.9,1,1, 12.309, 10367.872, 501.280, 52782.062 23/06/17,03:21:33,10,08,1, 11.9,1,1, 12.309, 10367.887, 501.311, 52782.070 23/06/17,03:21:33,11,08,1, 11.9,1,1, 12.309, 10367.902, 501.321, 52782.103 23/06/17,03:21:33,12,08,1, 11.9,1,1, 12.309, 10367.908, 501.376, 52782.085 23/06/17,03:21:33,13,08,1, 11.9,1,1, 12.309, 10367.921, 501.405, 52782.143 23/06/17,03:21:33,14,08,1, 11.9,1,1, 12.309, 10367.887, 501.413, 52782.123 23/06/17,03:21:33,15,08,1, 11.9,1,1, 12.309, 10367.906, 501.462, 52782.104 23/06/17,03:21:33,16,08,1, 11.9,1,1, 12.309, 10367.910, 501.480, 52782.118 23/06/17,03:21:33,17,08,1, 11.9,1,1, 12.309, 10367.935, 501.510, 52782.115 23/06/17,03:21:33,18,08,1, 11.9,1,1, 12.309, 10367.921, 501.542, 52782.162 23/06/17,03:21:33,19,08,1, 11.9,1,1, 12.309, 10367.939, 501.569, 52782.165 23/06/17,03:21:34,00,08,1, 11.9,1,1, 12.309, 10367.936, 501.569, 52782.165 23/06/17,03:21:34,01,08,1, 11.9,1,1, 12.309, 10367.985, 501.647, 52782.279 23/06/17,03:21:34,02,08,1, 11.9,1,1, 12.309, 10367.955, 501.642, 52782.235 23/06/17,03:21:34,03,08,1, 11.9,1,1, 12.309, 10367.972, 501.677, 52782.139 23/06/17,03:21:34,04,08,1, 11.9,1,1, 12.309, 10367.987, 501.699, 52782.179 23/06/17,03:21:34,05,08,1, 11.9,1,1, 12.309, 10367.994, 501.735, 52782.209 23/06/17,03:21:34,06,08,1, 11.9,1,1, 12.309, 10368.004, 501.717, 52782.220 23/06/17,03:21:34,07,08,1, 11.9,1,1, 12.309, 10367.989, 501.757, 52782.266 23/06/17,03:21:34,08,08,1, 11.9,1,1, 12.309, 10368.007, 501.765, 52782.247 23/06/17,03:21:34,09,08,1, 11.9,1,1, 12.309, 10368.041, 501.808, 52782.214 23/06/17,03:21:34,10,08,1, 11.9,1,1, 12.309, 10368.013, 501.822, 52782.222 23/06/17,03:21:34,11,08,1, 11.9,1,1, 12.309, 10368.026, 501.827, 52782.234 23/06/17,03:21:34,12,08,1, 11.9,1,1, 12.309, 10368.027, 501.875, 52782.227 23/06/17,03:21:34,13,08,1, 11.9,1,1, 12.309, 10368.021, 501.885, 52782.251 23/06/17,03:21:34,14,08,1, 11.9,1,1, 12.309, 10368.040, 501.917, 52782.243 23/06/17,03:21:34,15,08,1, 11.9,1,1, 12.309, 10368.053, 501.933, 52782.262 23/06/17,03:21:34,16,08,1, 11.9,1,1, 12.309, 10368.055, 501.920, 52782.281 23/06/17,03:21:34,17,08,1, 11.9,1,1, 12.309, 10368.066, 501.928, 52782.252 23/06/17,03:21:34,18,08,1, 11.9,1,1, 12.309, 10368.093, 501.959, 52782.258 23/06/17,03:21:34,19,08,1, 11.9,1,1, 12.309, 10368.066, 501.969, 52782.231 23/06/17,03:21:35,00,08,1, 11.9,1,1, 12.309, 10368.061, 501.969, 52782.231 23/06/17,03:21:35,01,08,1, 11.9,1,1, 12.309, 10368.073, 502.023, 52782.295 23/06/17,03:21:35,02,08,1, 11.9,1,1, 12.309, 10368.096, 502.002, 52782.292 23/06/17,03:21:35,03,08,1, 11.9,1,1, 12.309, 10368.068, 502.030, 52782.269 23/06/17,03:21:35,04,08,1, 11.9,1,1, 12.309, 10368.069, 502.037, 52782.265 23/06/17,03:21:35,05,08,1, 11.9,1,1, 12.309, 10368.092, 502.056, 52782.287 23/06/17,03:21:35,06,08,1, 11.9,1,1, 12.309, 10368.100, 502.055, 52782.305 23/06/17,03:21:35,07,08,1, 11.9,1,1, 12.309, 10368.089, 502.076, 52782.283 23/06/17,03:21:35,08,08,1, 11.9,1,1, 12.309, 10368.107, 502.084, 52782.295 23/06/17,03:21:35,09,08,1, 11.9,1,1, 12.309, 10368.107, 502.095, 52782.300 23/06/17,03:21:35,10,08,1, 11.9,1,1, 12.309, 10368.077, 502.100, 52782.306 23/06/17,03:21:35,11,08,1, 11.9,1,1, 12.309, 10368.111, 502.108, 52782.255 23/06/17,03:21:35,12,08,1, 11.9,1,1, 12.309, 10368.098, 502.109, 52782.300 23/06/17,03:21:35,13,08,1, 11.9,1,1, 12.309, 10368.087, 502.119, 52782.311 23/06/17,03:21:35,14,08,1, 11.9,1,1, 12.309, 10368.096, 502.151, 52782.312 23/06/17,03:21:35,15,08,1, 11.9,1,1, 12.309, 10368.089, 502.178, 52782.307 23/06/17,03:21:35,16,08,1, 11.9,1,1, 12.309, 10368.093, 502.197, 52782.295 23/06/17,03:21:35,17,08,1, 11.9,1,1, 12.309, 10368.083, 502.204, 52782.303 23/06/17,03:21:35,18,08,1, 11.9,1,1, 12.309, 10368.089, 502.223, 52782.338 23/06/17,03:21:35,19,08,1, 11.9,1,1, 12.309, 10368.067, 502.218, 52782.310 23/06/17,03:21:36,00,09,1, 11.8,1,1, 12.310, 10368.061, 502.218, 52782.310 23/06/17,03:21:36,01,09,1, 11.8,1,1, 12.310, 10368.092, 502.240, 52782.334 23/06/17,03:21:36,02,09,1, 11.8,1,1, 12.310, 10368.090, 502.275, 52782.323 23/06/17,03:21:36,03,09,1, 11.8,1,1, 12.310, 10368.088, 502.276, 52782.351 23/06/17,03:21:36,04,09,1, 11.8,1,1, 12.310, 10368.064, 502.310, 52782.343 23/06/17,03:21:36,05,09,1, 11.8,1,1, 12.310, 10368.084, 502.285, 52782.352 23/06/17,03:21:36,06,09,1, 11.8,1,1, 12.310, 10368.097, 502.314, 52782.355 23/06/17,03:21:36,07,09,1, 11.8,1,1, 12.310, 10368.083, 502.314, 52782.327 23/06/17,03:21:36,08,09,1, 11.8,1,1, 12.310, 10368.125, 502.340, 52782.331 23/06/17,03:21:36,09,09,1, 11.8,1,1, 12.310, 10368.114, 502.370, 52782.314 23/06/17,03:21:36,10,09,1, 11.8,1,1, 12.310, 10368.111, 502.362, 52782.308 23/06/17,03:21:36,11,09,1, 11.8,1,1, 12.310, 10368.105, 502.378, 52782.347 23/06/17,03:21:36,12,09,1, 11.8,1,1, 12.310, 10368.103, 502.368, 52782.317 23/06/17,03:21:36,13,09,1, 11.8,1,1, 12.310, 10368.109, 502.414, 52782.354 23/06/17,03:21:36,14,09,1, 11.8,1,1, 12.310, 10368.111, 502.407, 52782.346 23/06/17,03:21:36,15,09,1, 11.8,1,1, 12.310, 10368.093, 502.419, 52782.352 23/06/17,03:21:36,16,09,1, 11.8,1,1, 12.310, 10368.116, 502.435, 52782.362 23/06/17,03:21:36,17,09,1, 11.8,1,1, 12.310, 10368.098, 502.465, 52782.374 23/06/17,03:21:36,18,09,1, 11.8,1,1, 12.310, 10368.111, 502.470, 52782.363 23/06/17,03:21:36,19,09,1, 11.8,1,1, 12.310, 10368.118, 502.468, 52782.367 23/06/17,03:21:37,00,08,1, 11.9,1,1, 12.310, 10368.111, 502.468, 52782.367 23/06/17,03:21:37,01,08,1, 11.9,1,1, 12.310, 10368.113, 502.507, 52782.388 23/06/17,03:21:37,02,08,1, 11.9,1,1, 12.310, 10368.128, 502.526, 52782.380 23/06/17,03:21:37,03,08,1, 11.9,1,1, 12.310, 10368.113, 502.522, 52782.331 23/06/17,03:21:37,04,08,1, 11.9,1,1, 12.310, 10368.099, 502.560, 52782.373 23/06/17,03:21:37,05,08,1, 11.9,1,1, 12.310, 10368.122, 502.544, 52782.350 23/06/17,03:21:37,06,08,1, 11.9,1,1, 12.310, 10368.138, 502.553, 52782.345 23/06/17,03:21:37,07,08,1, 11.9,1,1, 12.310, 10368.133, 502.563, 52782.368 23/06/17,03:21:37,08,08,1, 11.9,1,1, 12.310, 10368.143, 502.587, 52782.356 23/06/17,03:21:37,09,08,1, 11.9,1,1, 12.310, 10368.145, 502.593, 52782.387 23/06/17,03:21:37,10,08,1, 11.9,1,1, 12.310, 10368.160, 502.618, 52782.417 23/06/17,03:21:37,11,08,1, 11.9,1,1, 12.310, 10368.186, 502.618, 52782.384 23/06/17,03:21:37,12,08,1, 11.9,1,1, 12.310, 10368.157, 502.642, 52782.397 23/06/17,03:21:37,13,08,1, 11.9,1,1, 12.310, 10368.156, 502.637, 52782.346 23/06/17,03:21:37,14,08,1, 11.9,1,1, 12.310, 10368.179, 502.658, 52782.432 23/06/17,03:21:37,15,08,1, 11.9,1,1, 12.310, 10368.176, 502.683, 52782.388 23/06/17,03:21:37,16,08,1, 11.9,1,1, 12.310, 10368.175, 502.686, 52782.403 23/06/17,03:21:37,17,08,1, 11.9,1,1, 12.310, 10368.182, 502.686, 52782.353 23/06/17,03:21:37,18,08,1, 11.9,1,1, 12.310, 10368.177, 502.696, 52782.390 23/06/17,03:21:37,19,08,1, 11.9,1,1, 12.310, 10368.205, 502.723, 52782.416 23/06/17,03:21:38,00,08,1, 11.9,1,1, 12.311, 10368.203, 502.723, 52782.416 23/06/17,03:21:38,01,08,1, 11.9,1,1, 12.311, 10368.191, 502.721, 52782.409 23/06/17,03:21:38,02,08,1, 11.9,1,1, 12.311, 10368.196, 502.721, 52782.382 23/06/17,03:21:38,03,08,1, 11.9,1,1, 12.311, 10368.200, 502.730, 52782.440 23/06/17,03:21:38,04,08,1, 11.9,1,1, 12.311, 10368.224, 502.744, 52782.404 23/06/17,03:21:38,05,08,1, 11.9,1,1, 12.311, 10368.214, 502.756, 52782.429 23/06/17,03:21:38,06,08,1, 11.9,1,1, 12.311, 10368.223, 502.778, 52782.403 23/06/17,03:21:38,07,08,1, 11.9,1,1, 12.311, 10368.231, 502.781, 52782.452 23/06/17,03:21:38,08,08,1, 11.9,1,1, 12.311, 10368.249, 502.808, 52782.443 23/06/17,03:21:38,09,08,1, 11.9,1,1, 12.311, 10368.255, 502.795, 52782.431 23/06/17,03:21:38,10,08,1, 11.9,1,1, 12.311, 10368.238, 502.811, 52782.374 23/06/17,03:21:38,11,08,1, 11.9,1,1, 12.311, 10368.231, 502.800, 52782.437 23/06/17,03:21:38,12,08,1, 11.9,1,1, 12.311, 10368.248, 502.847, 52782.457 23/06/17,03:21:38,13,08,1, 11.9,1,1, 12.311, 10368.236, 502.819, 52782.371 23/06/17,03:21:38,14,08,1, 11.9,1,1, 12.311, 10368.230, 502.839, 52782.421 23/06/17,03:21:38,15,08,1, 11.9,1,1, 12.311, 10368.263, 502.852, 52782.427 23/06/17,03:21:38,16,08,1, 11.9,1,1, 12.311, 10368.255, 502.878, 52782.428 23/06/17,03:21:38,17,08,1, 11.9,1,1, 12.311, 10368.255, 502.870, 52782.388 23/06/17,03:21:38,18,08,1, 11.9,1,1, 12.311, 10368.258, 502.875, 52782.424 23/06/17,03:21:38,19,08,1, 11.9,1,1, 12.311, 10368.244, 502.890, 52782.396 23/06/17,03:21:39,00,09,1, 11.9,1,1, 12.310, 10368.236, 502.890, 52782.396 23/06/17,03:21:39,01,09,1, 11.9,1,1, 12.310, 10368.236, 502.910, 52782.428 23/06/17,03:21:39,02,09,1, 11.9,1,1, 12.310, 10368.257, 502.948, 52782.413 23/06/17,03:21:39,03,09,1, 11.9,1,1, 12.310, 10368.263, 502.949, 52782.423 23/06/17,03:21:39,04,09,1, 11.9,1,1, 12.310, 10368.264, 502.968, 52782.368 23/06/17,03:21:39,05,09,1, 11.9,1,1, 12.310, 10368.279, 502.959, 52782.366 23/06/17,03:21:39,06,09,1, 11.9,1,1, 12.310, 10368.251, 502.990, 52782.376 23/06/17,03:21:39,07,09,1, 11.9,1,1, 12.310, 10368.265, 502.982, 52782.368 23/06/17,03:21:39,08,09,1, 11.9,1,1, 12.310, 10368.272, 503.019, 52782.400 23/06/17,03:21:39,09,09,1, 11.9,1,1, 12.310, 10368.278, 503.005, 52782.392 23/06/17,03:21:39,10,09,1, 11.9,1,1, 12.310, 10368.257, 503.002, 52782.367 23/06/17,03:21:39,11,09,1, 11.9,1,1, 12.310, 10368.276, 503.019, 52782.397 23/06/17,03:21:39,12,09,1, 11.9,1,1, 12.310, 10368.260, 503.035, 52782.391 23/06/17,03:21:39,13,09,1, 11.9,1,1, 12.310, 10368.248, 503.046, 52782.419 23/06/17,03:21:39,14,09,1, 11.9,1,1, 12.310, 10368.259, 503.053, 52782.399 23/06/17,03:21:39,15,09,1, 11.9,1,1, 12.310, 10368.248, 503.080, 52782.418 23/06/17,03:21:39,16,09,1, 11.9,1,1, 12.310, 10368.259, 503.091, 52782.463 23/06/17,03:21:39,17,09,1, 11.9,1,1, 12.310, 10368.262, 503.109, 52782.431 23/06/17,03:21:39,18,09,1, 11.9,1,1, 12.310, 10368.251, 503.130, 52782.445 23/06/17,03:21:39,19,09,1, 11.9,1,1, 12.310, 10368.244, 503.131, 52782.421 23/06/17,03:21:40,00,08,1, 11.9,1,1, 12.307, 10368.236, 503.131, 52782.421 23/06/17,03:21:40,01,08,1, 11.9,1,1, 12.307, 10368.218, 503.171, 52782.473 23/06/17,03:21:40,02,08,1, 11.9,1,1, 12.307, 10368.220, 503.175, 52782.448 23/06/17,03:21:40,03,08,1, 11.9,1,1, 12.307, 10368.214, 503.209, 52782.478 23/06/17,03:21:40,04,08,1, 11.9,1,1, 12.307, 10368.219, 503.210, 52782.477 23/06/17,03:21:40,05,08,1, 11.9,1,1, 12.307, 10368.220, 503.221, 52782.414 23/06/17,03:21:40,06,08,1, 11.9,1,1, 12.307, 10368.230, 503.240, 52782.445 23/06/17,03:21:40,07,08,1, 11.9,1,1, 12.307, 10368.234, 503.249, 52782.425 23/06/17,03:21:40,08,08,1, 11.9,1,1, 12.307, 10368.218, 503.292, 52782.459 23/06/17,03:21:40,09,08,1, 11.9,1,1, 12.307, 10368.214, 503.300, 52782.440 23/06/17,03:21:40,10,08,1, 11.9,1,1, 12.307, 10368.223, 503.331, 52782.461 23/06/17,03:21:40,11,08,1, 11.9,1,1, 12.307, 10368.198, 503.345, 52782.474 23/06/17,03:21:40,12,08,1, 11.9,1,1, 12.307, 10368.206, 503.360, 52782.471 23/06/17,03:21:40,13,08,1, 11.9,1,1, 12.307, 10368.211, 503.380, 52782.492 23/06/17,03:21:40,14,08,1, 11.9,1,1, 12.307, 10368.196, 503.397, 52782.494 23/06/17,03:21:40,15,08,1, 11.9,1,1, 12.307, 10368.197, 503.421, 52782.465 23/06/17,03:21:40,16,08,1, 11.9,1,1, 12.307, 10368.207, 503.432, 52782.459 23/06/17,03:21:40,17,08,1, 11.9,1,1, 12.307, 10368.190, 503.464, 52782.498 23/06/17,03:21:40,18,08,1, 11.9,1,1, 12.307, 10368.184, 503.446, 52782.454 23/06/17,03:21:40,19,08,1, 11.9,1,1, 12.307, 10368.177, 503.503, 52782.509 23/06/17,03:21:41,00,08,1, 11.9,1,1, 12.304, 10368.170, 503.503, 52782.509 23/06/17,03:21:41,01,08,1, 11.9,1,1, 12.304, 10368.183, 503.539, 52782.489 23/06/17,03:21:41,02,08,1, 11.9,1,1, 12.304, 10368.158, 503.545, 52782.529 23/06/17,03:21:41,03,08,1, 11.9,1,1, 12.304, 10368.166, 503.584, 52782.501 23/06/17,03:21:41,04,08,1, 11.9,1,1, 12.304, 10368.168, 503.585, 52782.499 23/06/17,03:21:41,05,08,1, 11.9,1,1, 12.304, 10368.179, 503.613, 52782.513 23/06/17,03:21:41,06,08,1, 11.9,1,1, 12.304, 10368.191, 503.603, 52782.473 23/06/17,03:21:41,07,08,1, 11.9,1,1, 12.304, 10368.176, 503.655, 52782.519 23/06/17,03:21:41,08,08,1, 11.9,1,1, 12.304, 10368.174, 503.657, 52782.466 23/06/17,03:21:41,09,08,1, 11.9,1,1, 12.304, 10368.194, 503.673, 52782.484 23/06/17,03:21:41,10,08,1, 11.9,1,1, 12.304, 10368.198, 503.686, 52782.543 23/06/17,03:21:41,11,08,1, 11.9,1,1, 12.304, 10368.175, 503.669, 52782.488 23/06/17,03:21:41,12,08,1, 11.9,1,1, 12.304, 10368.190, 503.668, 52782.507 23/06/17,03:21:41,13,08,1, 11.9,1,1, 12.304, 10368.193, 503.707, 52782.493 23/06/17,03:21:41,14,08,1, 11.9,1,1, 12.304, 10368.204, 503.712, 52782.518 23/06/17,03:21:41,15,08,1, 11.9,1,1, 12.304, 10368.209, 503.738, 52782.572 23/06/17,03:21:41,16,08,1, 11.9,1,1, 12.304, 10368.201, 503.736, 52782.517 23/06/17,03:21:41,17,08,1, 11.9,1,1, 12.304, 10368.217, 503.748, 52782.510 23/06/17,03:21:41,18,08,1, 11.9,1,1, 12.304, 10368.214, 503.769, 52782.572 23/06/17,03:21:41,19,08,1, 11.9,1,1, 12.304, 10368.210, 503.785, 52782.499 23/06/17,03:21:42,00,08,1, 11.9,1,1, 12.310, 10368.203, 503.785, 52782.499 23/06/17,03:21:42,01,08,1, 11.9,1,1, 12.310, 10368.226, 503.806, 52782.522 23/06/17,03:21:42,02,08,1, 11.9,1,1, 12.310, 10368.236, 503.816, 52782.524 23/06/17,03:21:42,03,08,1, 11.9,1,1, 12.310, 10368.250, 503.824, 52782.528 23/06/17,03:21:42,04,08,1, 11.9,1,1, 12.310, 10368.229, 503.837, 52782.499 23/06/17,03:21:42,05,08,1, 11.9,1,1, 12.310, 10368.244, 503.853, 52782.510 23/06/17,03:21:42,06,08,1, 11.9,1,1, 12.310, 10368.266, 503.848, 52782.533 23/06/17,03:21:42,07,08,1, 11.9,1,1, 12.310, 10368.250, 503.845, 52782.485 23/06/17,03:21:42,08,08,1, 11.9,1,1, 12.310, 10368.280, 503.836, 52782.534 23/06/17,03:21:42,09,08,1, 11.9,1,1, 12.310, 10368.276, 503.853, 52782.494 23/06/17,03:21:42,10,08,1, 11.9,1,1, 12.310, 10368.274, 503.866, 52782.513 23/06/17,03:21:42,11,08,1, 11.9,1,1, 12.310, 10368.283, 503.867, 52782.540 23/06/17,03:21:42,12,08,1, 11.9,1,1, 12.310, 10368.298, 503.858, 52782.530 23/06/17,03:21:42,13,08,1, 11.9,1,1, 12.310, 10368.322, 503.883, 52782.516 23/06/17,03:21:42,14,08,1, 11.9,1,1, 12.310, 10368.309, 503.848, 52782.524 23/06/17,03:21:42,15,08,1, 11.9,1,1, 12.310, 10368.315, 503.878, 52782.525 23/06/17,03:21:42,16,08,1, 11.9,1,1, 12.310, 10368.322, 503.851, 52782.524 23/06/17,03:21:42,17,08,1, 11.9,1,1, 12.310, 10368.331, 503.850, 52782.515 23/06/17,03:21:42,18,08,1, 11.9,1,1, 12.310, 10368.350, 503.893, 52782.537 23/06/17,03:21:42,19,08,1, 11.9,1,1, 12.310, 10368.365, 503.881, 52782.507 23/06/17,03:21:43,00,07,1, 11.9,1,1, 12.310, 10368.361, 503.881, 52782.507 23/06/17,03:21:43,01,07,1, 11.9,1,1, 12.310, 10368.389, 503.882, 52782.486 23/06/17,03:21:43,02,07,1, 11.9,1,1, 12.310, 10368.388, 503.864, 52782.466 23/06/17,03:21:43,03,07,1, 11.9,1,1, 12.310, 10368.371, 503.857, 52782.497 23/06/17,03:21:43,04,07,1, 11.9,1,1, 12.310, 10368.403, 503.852, 52782.484 23/06/17,03:21:43,05,07,1, 11.9,1,1, 12.310, 10368.391, 503.872, 52782.454 23/06/17,03:21:43,06,07,1, 11.9,1,1, 12.310, 10368.408, 503.849, 52782.444 23/06/17,03:21:43,07,07,1, 11.9,1,1, 12.310, 10368.436, 503.841, 52782.484 23/06/17,03:21:43,08,07,1, 11.9,1,1, 12.310, 10368.443, 503.843, 52782.443 23/06/17,03:21:43,09,07,1, 11.9,1,1, 12.310, 10368.455, 503.844, 52782.425 23/06/17,03:21:43,10,07,1, 11.9,1,1, 12.310, 10368.475, 503.830, 52782.466 23/06/17,03:21:43,11,07,1, 11.9,1,1, 12.310, 10368.476, 503.823, 52782.427 23/06/17,03:21:43,12,07,1, 11.9,1,1, 12.310, 10368.484, 503.806, 52782.460 23/06/17,03:21:43,13,07,1, 11.9,1,1, 12.310, 10368.496, 503.812, 52782.432 23/06/17,03:21:43,14,07,1, 11.9,1,1, 12.310, 10368.520, 503.821, 52782.429 23/06/17,03:21:43,15,07,1, 11.9,1,1, 12.310, 10368.518, 503.823, 52782.423 23/06/17,03:21:43,16,07,1, 11.9,1,1, 12.310, 10368.519, 503.801, 52782.410 23/06/17,03:21:43,17,07,1, 11.9,1,1, 12.310, 10368.546, 503.779, 52782.441 23/06/17,03:21:43,18,07,1, 11.9,1,1, 12.310, 10368.545, 503.797, 52782.424 23/06/17,03:21:43,19,07,1, 11.9,1,1, 12.310, 10368.587, 503.780, 52782.376 23/06/17,03:21:44,00,08,1, 11.9,1,1, 12.309, 10368.587, 503.780, 52782.376 23/06/17,03:21:44,01,08,1, 11.9,1,1, 12.309, 10368.562, 503.782, 52782.402 23/06/17,03:21:44,02,08,1, 11.9,1,1, 12.309, 10368.576, 503.777, 52782.384 23/06/17,03:21:44,03,08,1, 11.9,1,1, 12.309, 10368.566, 503.761, 52782.362 23/06/17,03:21:44,04,08,1, 11.9,1,1, 12.309, 10368.604, 503.753, 52782.377 23/06/17,03:21:44,05,08,1, 11.9,1,1, 12.309, 10368.598, 503.741, 52782.356 23/06/17,03:21:44,06,08,1, 11.9,1,1, 12.309, 10368.593, 503.741, 52782.386 23/06/17,03:21:44,07,08,1, 11.9,1,1, 12.309, 10368.629, 503.738, 52782.353 23/06/17,03:21:44,08,08,1, 11.9,1,1, 12.309, 10368.617, 503.685, 52782.408 23/06/17,03:21:44,09,08,1, 11.9,1,1, 12.309, 10368.610, 503.720, 52782.333 23/06/17,03:21:44,10,08,1, 11.9,1,1, 12.309, 10368.618, 503.735, 52782.326 23/06/17,03:21:44,11,08,1, 11.9,1,1, 12.309, 10368.660, 503.710, 52782.341 23/06/17,03:21:44,12,08,1, 11.9,1,1, 12.309, 10368.643, 503.687, 52782.357 23/06/17,03:21:44,13,08,1, 11.9,1,1, 12.309, 10368.666, 503.680, 52782.287 23/06/17,03:21:44,14,08,1, 11.9,1,1, 12.309, 10368.664, 503.662, 52782.355 23/06/17,03:21:44,15,08,1, 11.9,1,1, 12.309, 10368.664, 503.672, 52782.316 23/06/17,03:21:44,16,08,1, 11.9,1,1, 12.309, 10368.637, 503.639, 52782.328 23/06/17,03:21:44,17,08,1, 11.9,1,1, 12.309, 10368.656, 503.646, 52782.319 23/06/17,03:21:44,18,08,1, 11.9,1,1, 12.309, 10368.668, 503.637, 52782.318 23/06/17,03:21:44,19,08,1, 11.9,1,1, 12.309, 10368.682, 503.618, 52782.299 23/06/17,03:21:45,00,08,1, 11.8,1,1, 12.309, 10368.679, 503.618, 52782.299 23/06/17,03:21:45,01,08,1, 11.8,1,1, 12.309, 10368.683, 503.591, 52782.302 23/06/17,03:21:45,02,08,1, 11.8,1,1, 12.309, 10368.672, 503.612, 52782.286 23/06/17,03:21:45,03,08,1, 11.8,1,1, 12.309, 10368.678, 503.611, 52782.281 23/06/17,03:21:45,04,08,1, 11.8,1,1, 12.309, 10368.689, 503.586, 52782.258 23/06/17,03:21:45,05,08,1, 11.8,1,1, 12.309, 10368.680, 503.585, 52782.293 23/06/17,03:21:45,06,08,1, 11.8,1,1, 12.309, 10368.652, 503.577, 52782.222 23/06/17,03:21:45,07,08,1, 11.8,1,1, 12.309, 10368.713, 503.588, 52782.282 23/06/17,03:21:45,08,08,1, 11.8,1,1, 12.309, 10368.706, 503.586, 52782.294 23/06/17,03:21:45,09,08,1, 11.8,1,1, 12.309, 10368.703, 503.575, 52782.242 23/06/17,03:21:45,10,08,1, 11.8,1,1, 12.309, 10368.706, 503.542, 52782.237 23/06/17,03:21:45,11,08,1, 11.8,1,1, 12.309, 10368.711, 503.532, 52782.289 23/06/17,03:21:45,12,08,1, 11.8,1,1, 12.309, 10368.704, 503.545, 52782.240 23/06/17,03:21:45,13,08,1, 11.8,1,1, 12.309, 10368.699, 503.539, 52782.201 23/06/17,03:21:45,14,08,1, 11.8,1,1, 12.309, 10368.691, 503.535, 52782.197 23/06/17,03:21:45,15,08,1, 11.8,1,1, 12.309, 10368.676, 503.520, 52782.216 23/06/17,03:21:45,16,08,1, 11.8,1,1, 12.309, 10368.706, 503.491, 52782.230 23/06/17,03:21:45,17,08,1, 11.8,1,1, 12.309, 10368.712, 503.505, 52782.195 23/06/17,03:21:45,18,08,1, 11.8,1,1, 12.309, 10368.714, 503.496, 52782.211 23/06/17,03:21:45,19,08,1, 11.8,1,1, 12.309, 10368.676, 503.489, 52782.189 23/06/17,03:21:46,00,07,1, 12.0,1,1, 12.306, 10368.670, 503.489, 52782.189 23/06/17,03:21:46,01,07,1, 12.0,1,1, 12.306, 10368.684, 503.485, 52782.153 23/06/17,03:21:46,02,07,1, 12.0,1,1, 12.306, 10368.698, 503.487, 52782.175 23/06/17,03:21:46,03,07,1, 12.0,1,1, 12.306, 10368.693, 503.488, 52782.146 23/06/17,03:21:46,04,07,1, 12.0,1,1, 12.306, 10368.708, 503.482, 52782.187 23/06/17,03:21:46,05,07,1, 12.0,1,1, 12.306, 10368.701, 503.467, 52782.188 23/06/17,03:21:46,06,07,1, 12.0,1,1, 12.306, 10368.690, 503.470, 52782.157 23/06/17,03:21:46,07,07,1, 12.0,1,1, 12.306, 10368.659, 503.473, 52782.137 23/06/17,03:21:46,08,07,1, 12.0,1,1, 12.306, 10368.681, 503.457, 52782.102 23/06/17,03:21:46,09,07,1, 12.0,1,1, 12.306, 10368.666, 503.452, 52782.084 23/06/17,03:21:46,10,07,1, 12.0,1,1, 12.306, 10368.691, 503.430, 52782.097 23/06/17,03:21:46,11,07,1, 12.0,1,1, 12.306, 10368.690, 503.434, 52782.101 23/06/17,03:21:46,12,07,1, 12.0,1,1, 12.306, 10368.682, 503.448, 52782.137 23/06/17,03:21:46,13,07,1, 12.0,1,1, 12.306, 10368.698, 503.429, 52782.112 23/06/17,03:21:46,14,07,1, 12.0,1,1, 12.306, 10368.658, 503.453, 52782.151 23/06/17,03:21:46,15,07,1, 12.0,1,1, 12.306, 10368.685, 503.452, 52782.131 23/06/17,03:21:46,16,07,1, 12.0,1,1, 12.306, 10368.691, 503.423, 52782.104 23/06/17,03:21:46,17,07,1, 12.0,1,1, 12.306, 10368.675, 503.425, 52782.088 23/06/17,03:21:46,18,07,1, 12.0,1,1, 12.306, 10368.702, 503.442, 52782.072 23/06/17,03:21:46,19,07,1, 12.0,1,1, 12.306, 10368.694, 503.411, 52782.075 23/06/17,03:21:47,00,07,1, 11.9,1,1, 12.306, 10368.687, 503.411, 52782.075 23/06/17,03:21:47,01,07,1, 11.9,1,1, 12.306, 10368.680, 503.398, 52782.078 23/06/17,03:21:47,02,07,1, 11.9,1,1, 12.306, 10368.684, 503.394, 52782.046 23/06/17,03:21:47,03,07,1, 11.9,1,1, 12.306, 10368.679, 503.402, 52782.053 23/06/17,03:21:47,04,07,1, 11.9,1,1, 12.306, 10368.697, 503.397, 52782.024 23/06/17,03:21:47,05,07,1, 11.9,1,1, 12.306, 10368.688, 503.385, 52782.044 23/06/17,03:21:47,06,07,1, 11.9,1,1, 12.306, 10368.678, 503.394, 52782.023 23/06/17,03:21:47,07,07,1, 11.9,1,1, 12.306, 10368.654, 503.393, 52781.999 23/06/17,03:21:47,08,07,1, 11.9,1,1, 12.306, 10368.664, 503.395, 52782.164 23/06/17,03:21:47,09,07,1, 11.9,1,1, 12.306, 10368.664, 503.383, 52782.029 23/06/17,03:21:47,10,07,1, 11.9,1,1, 12.306, 10368.668, 503.386, 52782.000 23/06/17,03:21:47,11,07,1, 11.9,1,1, 12.306, 10368.651, 503.367, 52781.988 23/06/17,03:21:47,12,07,1, 11.9,1,1, 12.306, 10368.648, 503.370, 52782.001 23/06/17,03:21:47,13,07,1, 11.9,1,1, 12.306, 10368.627, 503.369, 52781.966 23/06/17,03:21:47,14,07,1, 11.9,1,1, 12.306, 10368.642, 503.369, 52781.999 23/06/17,03:21:47,15,07,1, 11.9,1,1, 12.306, 10368.635, 503.377, 52781.977 23/06/17,03:21:47,16,07,1, 11.9,1,1, 12.306, 10368.631, 503.365, 52781.975 23/06/17,03:21:47,17,07,1, 11.9,1,1, 12.306, 10368.646, 503.377, 52781.944 23/06/17,03:21:47,18,07,1, 11.9,1,1, 12.306, 10368.620, 503.353, 52781.976 23/06/17,03:21:47,19,07,1, 11.9,1,1, 12.306, 10368.608, 503.353, 52781.953 23/06/17,03:21:48,00,07,1, 12.0,1,1, 12.307, 10368.603, 503.353, 52781.953 23/06/17,03:21:48,01,07,1, 12.0,1,1, 12.307, 10368.612, 503.345, 52781.944 23/06/17,03:21:48,02,07,1, 12.0,1,1, 12.307, 10368.620, 503.361, 52781.924 23/06/17,03:21:48,03,07,1, 12.0,1,1, 12.307, 10368.619, 503.372, 52781.971 23/06/17,03:21:48,04,07,1, 12.0,1,1, 12.307, 10368.625, 503.361, 52781.912 23/06/17,03:21:48,05,07,1, 12.0,1,1, 12.307, 10368.638, 503.322, 52781.922 23/06/17,03:21:48,06,07,1, 12.0,1,1, 12.307, 10368.617, 503.327, 52781.900 23/06/17,03:21:48,07,07,1, 12.0,1,1, 12.307, 10368.611, 503.338, 52781.891 23/06/17,03:21:48,08,07,1, 12.0,1,1, 12.307, 10368.677, 503.350, 52781.827 23/06/17,03:21:48,09,07,1, 12.0,1,1, 12.307, 10368.602, 503.354, 52781.864 23/06/17,03:21:48,10,07,1, 12.0,1,1, 12.307, 10368.624, 503.365, 52781.824 23/06/17,03:21:48,11,07,1, 12.0,1,1, 12.307, 10368.606, 503.358, 52781.960 23/06/17,03:21:48,12,07,1, 12.0,1,1, 12.307, 10368.656, 503.375, 52781.925 23/06/17,03:21:48,13,07,1, 12.0,1,1, 12.307, 10368.639, 503.377, 52781.891 23/06/17,03:21:48,14,07,1, 12.0,1,1, 12.307, 10368.616, 503.383, 52781.869 23/06/17,03:21:48,15,07,1, 12.0,1,1, 12.307, 10368.632, 503.385, 52781.899 23/06/17,03:21:48,16,07,1, 12.0,1,1, 12.307, 10368.616, 503.391, 52781.885 23/06/17,03:21:48,17,07,1, 12.0,1,1, 12.307, 10368.612, 503.416, 52781.864 23/06/17,03:21:48,18,07,1, 12.0,1,1, 12.307, 10368.615, 503.409, 52781.879 23/06/17,03:21:48,19,07,1, 12.0,1,1, 12.307, 10368.612, 503.414, 52781.881 23/06/17,03:21:49,00,07,1, 11.9,1,1, 12.309, 10368.612, 503.414, 52781.881 23/06/17,03:21:49,01,07,1, 11.9,1,1, 12.309, 10368.617, 503.419, 52781.902 23/06/17,03:21:49,02,07,1, 11.9,1,1, 12.309, 10368.642, 503.435, 52781.918 23/06/17,03:21:49,03,07,1, 11.9,1,1, 12.309, 10368.631, 503.462, 52781.906 23/06/17,03:21:49,04,07,1, 11.9,1,1, 12.309, 10368.625, 503.451, 52781.886 23/06/17,03:21:49,05,07,1, 11.9,1,1, 12.309, 10368.622, 503.481, 52781.890 23/06/17,03:21:49,06,07,1, 11.9,1,1, 12.309, 10368.624, 503.476, 52781.867 23/06/17,03:21:49,07,07,1, 11.9,1,1, 12.309, 10368.651, 503.473, 52781.879 23/06/17,03:21:49,08,07,1, 11.9,1,1, 12.309, 10368.633, 503.505, 52781.865 23/06/17,03:21:49,09,07,1, 11.9,1,1, 12.309, 10368.629, 503.510, 52781.888 23/06/17,03:21:49,10,07,1, 11.9,1,1, 12.309, 10368.607, 503.540, 52782.036 23/06/17,03:21:49,11,07,1, 11.9,1,1, 12.309, 10368.610, 503.566, 52781.947 23/06/17,03:21:49,12,07,1, 11.9,1,1, 12.309, 10368.627, 503.565, 52781.902 23/06/17,03:21:49,13,07,1, 11.9,1,1, 12.309, 10368.639, 503.585, 52781.895 23/06/17,03:21:49,14,07,1, 11.9,1,1, 12.309, 10368.635, 503.577, 52781.866 23/06/17,03:21:49,15,07,1, 11.9,1,1, 12.309, 10368.660, 503.611, 52781.848 23/06/17,03:21:49,16,07,1, 11.9,1,1, 12.309, 10368.662, 503.639, 52781.881 23/06/17,03:21:49,17,07,1, 11.9,1,1, 12.309, 10368.658, 503.644, 52781.891 23/06/17,03:21:49,18,07,1, 11.9,1,1, 12.309, 10368.648, 503.657, 52781.874 23/06/17,03:21:49,19,07,1, 11.9,1,1, 12.309, 10368.653, 503.676, 52781.898 23/06/17,03:21:50,00,07,1, 11.9,1,1, 12.309, 10368.645, 503.676, 52781.898 23/06/17,03:21:50,01,07,1, 11.9,1,1, 12.309, 10368.666, 503.726, 52781.899 23/06/17,03:21:50,02,07,1, 11.9,1,1, 12.309, 10368.648, 503.742, 52781.887 23/06/17,03:21:50,03,07,1, 11.9,1,1, 12.309, 10368.659, 503.753, 52781.871 23/06/17,03:21:50,04,07,1, 11.9,1,1, 12.309, 10368.672, 503.776, 52781.926 23/06/17,03:21:50,05,07,1, 11.9,1,1, 12.309, 10368.673, 503.788, 52781.937 23/06/17,03:21:50,06,07,1, 11.9,1,1, 12.309, 10368.704, 503.812, 52781.952 23/06/17,03:21:50,07,07,1, 11.9,1,1, 12.309, 10368.669, 503.830, 52781.907 23/06/17,03:21:50,08,07,1, 11.9,1,1, 12.309, 10368.673, 503.859, 52781.924 23/06/17,03:21:50,09,07,1, 11.9,1,1, 12.309, 10368.679, 503.863, 52781.921 23/06/17,03:21:50,10,07,1, 11.9,1,1, 12.309, 10368.675, 503.890, 52781.932 23/06/17,03:21:50,11,07,1, 11.9,1,1, 12.309, 10368.692, 503.886, 52781.902 23/06/17,03:21:50,12,07,1, 11.9,1,1, 12.309, 10368.669, 503.926, 52781.889 23/06/17,03:21:50,13,07,1, 11.9,1,1, 12.309, 10368.688, 503.926, 52781.954 23/06/17,03:21:50,14,07,1, 11.9,1,1, 12.309, 10368.687, 503.955, 52781.892 23/06/17,03:21:50,15,07,1, 11.9,1,1, 12.309, 10368.666, 503.965, 52781.920 23/06/17,03:21:50,16,07,1, 11.9,1,1, 12.309, 10368.706, 503.980, 52781.969 23/06/17,03:21:50,17,07,1, 11.9,1,1, 12.309, 10368.683, 503.987, 52781.957 23/06/17,03:21:50,18,07,1, 11.9,1,1, 12.309, 10368.682, 504.001, 52781.957 23/06/17,03:21:50,19,07,1, 11.9,1,1, 12.309, 10368.720, 504.028, 52781.932 23/06/17,03:21:51,00,07,1, 11.9,1,1, 12.310, 10368.720, 504.028, 52781.932 23/06/17,03:21:51,01,07,1, 11.9,1,1, 12.310, 10368.707, 504.056, 52781.950 23/06/17,03:21:51,02,07,1, 11.9,1,1, 12.310, 10368.699, 504.050, 52781.981 23/06/17,03:21:51,03,07,1, 11.9,1,1, 12.310, 10368.696, 504.075, 52781.965 23/06/17,03:21:51,04,07,1, 11.9,1,1, 12.310, 10368.699, 504.062, 52781.948 23/06/17,03:21:51,05,07,1, 11.9,1,1, 12.310, 10368.708, 504.075, 52781.958 23/06/17,03:21:51,06,07,1, 11.9,1,1, 12.310, 10368.712, 504.078, 52781.953 23/06/17,03:21:51,07,07,1, 11.9,1,1, 12.310, 10368.723, 504.077, 52781.948 23/06/17,03:21:51,08,07,1, 11.9,1,1, 12.310, 10368.717, 504.088, 52781.941 23/06/17,03:21:51,09,07,1, 11.9,1,1, 12.310, 10368.702, 504.095, 52781.984 23/06/17,03:21:51,10,07,1, 11.9,1,1, 12.310, 10368.731, 504.142, 52781.954 23/06/17,03:21:51,11,07,1, 11.9,1,1, 12.310, 10368.724, 504.145, 52781.981 23/06/17,03:21:51,12,07,1, 11.9,1,1, 12.310, 10368.713, 504.130, 52781.976 23/06/17,03:21:51,13,07,1, 11.9,1,1, 12.310, 10368.739, 504.141, 52781.966 23/06/17,03:21:51,14,07,1, 11.9,1,1, 12.310, 10368.737, 504.153, 52781.988 23/06/17,03:21:51,15,07,1, 11.9,1,1, 12.310, 10368.723, 504.147, 52782.007 23/06/17,03:21:51,16,07,1, 11.9,1,1, 12.310, 10368.724, 504.149, 52781.957 23/06/17,03:21:51,17,07,1, 11.9,1,1, 12.310, 10368.729, 504.141, 52781.975 23/06/17,03:21:51,18,07,1, 11.9,1,1, 12.310, 10368.740, 504.139, 52781.949 23/06/17,03:21:51,19,07,1, 11.9,1,1, 12.310, 10368.734, 504.136, 52781.954 23/06/17,03:21:52,00,07,1, 11.9,1,1, 12.310, 10368.729, 504.136, 52781.954 23/06/17,03:21:52,01,07,1, 11.9,1,1, 12.310, 10368.750, 504.133, 52781.985 23/06/17,03:21:52,02,07,1, 11.9,1,1, 12.310, 10368.721, 504.143, 52781.963 23/06/17,03:21:52,03,07,1, 11.9,1,1, 12.310, 10368.752, 504.144, 52781.952 23/06/17,03:21:52,04,07,1, 11.9,1,1, 12.310, 10368.725, 504.156, 52781.961 23/06/17,03:21:52,05,07,1, 11.9,1,1, 12.310, 10368.744, 504.142, 52781.974 23/06/17,03:21:52,06,07,1, 11.9,1,1, 12.310, 10368.736, 504.139, 52781.945 23/06/17,03:21:52,07,07,1, 11.9,1,1, 12.310, 10368.747, 504.131, 52781.980 23/06/17,03:21:52,08,07,1, 11.9,1,1, 12.310, 10368.723, 504.115, 52781.973 23/06/17,03:21:52,09,07,1, 11.9,1,1, 12.310, 10368.733, 504.113, 52781.970 23/06/17,03:21:52,10,07,1, 11.9,1,1, 12.310, 10368.722, 504.106, 52781.962 23/06/17,03:21:52,11,07,1, 11.9,1,1, 12.310, 10368.711, 504.095, 52781.956 23/06/17,03:21:52,12,07,1, 11.9,1,1, 12.310, 10368.718, 504.087, 52781.938 23/06/17,03:21:52,13,07,1, 11.9,1,1, 12.310, 10368.694, 504.096, 52781.945 23/06/17,03:21:52,14,07,1, 11.9,1,1, 12.310, 10368.676, 504.047, 52781.965 23/06/17,03:21:52,15,07,1, 11.9,1,1, 12.310, 10368.709, 504.049, 52781.852 23/06/17,03:21:52,16,07,1, 11.9,1,1, 12.310, 10368.720, 504.052, 52781.981 23/06/17,03:21:52,17,07,1, 11.9,1,1, 12.310, 10368.690, 504.040, 52781.977 23/06/17,03:21:52,18,07,1, 11.9,1,1, 12.310, 10368.697, 504.041, 52781.948 23/06/17,03:21:52,19,07,1, 11.9,1,1, 12.310, 10368.692, 504.023, 52781.908 23/06/17,03:21:53,00,07,1, 11.9,1,1, 12.308, 10368.687, 504.023, 52781.908 23/06/17,03:21:53,01,07,1, 11.9,1,1, 12.308, 10368.679, 503.991, 52781.933 23/06/17,03:21:53,02,07,1, 11.9,1,1, 12.308, 10368.664, 504.003, 52781.919 23/06/17,03:21:53,03,07,1, 11.9,1,1, 12.308, 10368.666, 503.985, 52781.898 23/06/17,03:21:53,04,07,1, 11.9,1,1, 12.308, 10368.654, 503.980, 52781.910 23/06/17,03:21:53,05,07,1, 11.9,1,1, 12.308, 10368.675, 503.973, 52781.879 23/06/17,03:21:53,06,07,1, 11.9,1,1, 12.308, 10368.657, 503.973, 52781.889 23/06/17,03:21:53,07,07,1, 11.9,1,1, 12.308, 10368.651, 503.957, 52781.924 23/06/17,03:21:53,08,07,1, 11.9,1,1, 12.308, 10368.625, 503.957, 52781.895 23/06/17,03:21:53,09,07,1, 11.9,1,1, 12.308, 10368.626, 503.931, 52781.851 23/06/17,03:21:53,10,07,1, 11.9,1,1, 12.308, 10368.614, 503.946, 52781.894 23/06/17,03:21:53,11,07,1, 11.9,1,1, 12.308, 10368.602, 503.951, 52781.889 23/06/17,03:21:53,12,07,1, 11.9,1,1, 12.308, 10368.577, 503.948, 52781.893 23/06/17,03:21:53,13,07,1, 11.9,1,1, 12.308, 10368.591, 503.920, 52781.895 23/06/17,03:21:53,14,07,1, 11.9,1,1, 12.308, 10368.566, 503.905, 52781.840 23/06/17,03:21:53,15,07,1, 11.9,1,1, 12.308, 10368.570, 503.905, 52781.862 23/06/17,03:21:53,16,07,1, 11.9,1,1, 12.308, 10368.556, 503.876, 52781.858 23/06/17,03:21:53,17,07,1, 11.9,1,1, 12.308, 10368.537, 503.884, 52781.848 23/06/17,03:21:53,18,07,1, 11.9,1,1, 12.308, 10368.543, 503.884, 52781.826 23/06/17,03:21:53,19,07,1, 11.9,1,1, 12.308, 10368.527, 503.872, 52781.870 23/06/17,03:21:54,00,07,1, 11.9,1,1, 12.307, 10368.520, 503.872, 52781.870 23/06/17,03:21:54,01,07,1, 11.9,1,1, 12.307, 10368.519, 503.858, 52781.883 23/06/17,03:21:54,02,07,1, 11.9,1,1, 12.307, 10368.510, 503.849, 52781.868 23/06/17,03:21:54,03,07,1, 11.9,1,1, 12.307, 10368.489, 503.860, 52781.919 23/06/17,03:21:54,04,07,1, 11.9,1,1, 12.307, 10368.462, 503.865, 52781.861 23/06/17,03:21:54,05,07,1, 11.9,1,1, 12.307, 10368.481, 503.861, 52781.886 23/06/17,03:21:54,06,07,1, 11.9,1,1, 12.307, 10368.474, 503.869, 52781.886 23/06/17,03:21:54,07,07,1, 11.9,1,1, 12.307, 10368.443, 503.862, 52781.865 23/06/17,03:21:54,08,07,1, 11.9,1,1, 12.307, 10368.430, 503.852, 52781.878 23/06/17,03:21:54,09,07,1, 11.9,1,1, 12.307, 10368.467, 503.861, 52781.869 23/06/17,03:21:54,10,07,1, 11.9,1,1, 12.307, 10368.426, 503.853, 52781.887 23/06/17,03:21:54,11,07,1, 11.9,1,1, 12.307, 10368.424, 503.851, 52781.866 23/06/17,03:21:54,12,07,1, 11.9,1,1, 12.307, 10368.432, 503.857, 52781.900 23/06/17,03:21:54,13,07,1, 11.9,1,1, 12.307, 10368.413, 503.840, 52781.897 23/06/17,03:21:54,14,07,1, 11.9,1,1, 12.307, 10368.413, 503.866, 52781.877 23/06/17,03:21:54,15,07,1, 11.9,1,1, 12.307, 10368.423, 503.846, 52781.905 23/06/17,03:21:54,16,07,1, 11.9,1,1, 12.307, 10368.400, 503.862, 52781.890 23/06/17,03:21:54,17,07,1, 11.9,1,1, 12.307, 10368.413, 503.883, 52781.893 23/06/17,03:21:54,18,07,1, 11.9,1,1, 12.307, 10368.409, 503.873, 52781.911 23/06/17,03:21:54,19,07,1, 11.9,1,1, 12.307, 10368.383, 503.873, 52781.880 23/06/17,03:21:55,00,07,1, 11.8,1,1, 12.307, 10368.378, 503.873, 52781.880 23/06/17,03:21:55,01,07,1, 11.8,1,1, 12.307, 10368.386, 503.898, 52781.916 23/06/17,03:21:55,02,07,1, 11.8,1,1, 12.307, 10368.388, 503.891, 52781.870 23/06/17,03:21:55,03,07,1, 11.8,1,1, 12.307, 10368.391, 503.918, 52782.009 23/06/17,03:21:55,04,07,1, 11.8,1,1, 12.307, 10368.361, 503.930, 52781.856 23/06/17,03:21:55,05,07,1, 11.8,1,1, 12.307, 10368.378, 503.930, 52781.880 23/06/17,03:21:55,06,07,1, 11.8,1,1, 12.307, 10368.384, 503.932, 52781.908 23/06/17,03:21:55,07,07,1, 11.8,1,1, 12.307, 10368.372, 503.936, 52781.905 23/06/17,03:21:55,08,07,1, 11.8,1,1, 12.307, 10368.397, 503.938, 52781.927 23/06/17,03:21:55,09,07,1, 11.8,1,1, 12.307, 10368.387, 503.938, 52781.961 23/06/17,03:21:55,10,07,1, 11.8,1,1, 12.307, 10368.371, 503.950, 52781.927 23/06/17,03:21:55,11,07,1, 11.8,1,1, 12.307, 10368.382, 503.962, 52781.940 23/06/17,03:21:55,12,07,1, 11.8,1,1, 12.307, 10368.371, 503.990, 52781.917 23/06/17,03:21:55,13,07,1, 11.8,1,1, 12.307, 10368.375, 503.973, 52781.947 23/06/17,03:21:55,14,07,1, 11.8,1,1, 12.307, 10368.374, 504.008, 52781.971 23/06/17,03:21:55,15,07,1, 11.8,1,1, 12.307, 10368.363, 503.985, 52781.928 23/06/17,03:21:55,16,07,1, 11.8,1,1, 12.307, 10368.395, 504.044, 52781.958 23/06/17,03:21:55,17,07,1, 11.8,1,1, 12.307, 10368.398, 504.007, 52781.918 23/06/17,03:21:55,18,07,1, 11.8,1,1, 12.307, 10368.366, 504.032, 52781.934 23/06/17,03:21:55,19,07,1, 11.8,1,1, 12.307, 10368.396, 504.062, 52781.953 23/06/17,03:21:56,00,07,1, 11.8,1,1, 12.308, 10368.395, 504.062, 52781.953 23/06/17,03:21:56,01,07,1, 11.8,1,1, 12.308, 10368.376, 504.059, 52781.979 23/06/17,03:21:56,02,07,1, 11.8,1,1, 12.308, 10368.384, 504.083, 52781.942 23/06/17,03:21:56,03,07,1, 11.8,1,1, 12.308, 10368.408, 504.052, 52781.938 23/06/17,03:21:56,04,07,1, 11.8,1,1, 12.308, 10368.389, 504.073, 52781.944 23/06/17,03:21:56,05,07,1, 11.8,1,1, 12.308, 10368.396, 504.098, 52781.941 23/06/17,03:21:56,06,07,1, 11.8,1,1, 12.308, 10368.404, 504.107, 52781.931 23/06/17,03:21:56,07,07,1, 11.8,1,1, 12.308, 10368.428, 504.125, 52781.913 23/06/17,03:21:56,08,07,1, 11.8,1,1, 12.308, 10368.414, 504.107, 52781.935 23/06/17,03:21:56,09,07,1, 11.8,1,1, 12.308, 10368.406, 504.126, 52781.921 23/06/17,03:21:56,10,07,1, 11.8,1,1, 12.308, 10368.406, 504.143, 52781.914 23/06/17,03:21:56,11,07,1, 11.8,1,1, 12.308, 10368.421, 504.163, 52781.919 23/06/17,03:21:56,12,07,1, 11.8,1,1, 12.308, 10368.450, 504.147, 52781.906 23/06/17,03:21:56,13,07,1, 11.8,1,1, 12.308, 10368.429, 504.178, 52781.946 23/06/17,03:21:56,14,07,1, 11.8,1,1, 12.308, 10368.424, 504.173, 52781.976 23/06/17,03:21:56,15,07,1, 11.8,1,1, 12.308, 10368.460, 504.160, 52781.949 23/06/17,03:21:56,16,07,1, 11.8,1,1, 12.308, 10368.437, 504.199, 52781.899 23/06/17,03:21:56,17,07,1, 11.8,1,1, 12.308, 10368.450, 504.206, 52781.893 23/06/17,03:21:56,18,07,1, 11.8,1,1, 12.308, 10368.432, 504.232, 52781.866 23/06/17,03:21:56,19,07,1, 11.8,1,1, 12.308, 10368.464, 504.215, 52781.895 23/06/17,03:21:57,00,07,1, 11.9,1,1, 12.307, 10368.462, 504.215, 52781.895 23/06/17,03:21:57,01,07,1, 11.9,1,1, 12.307, 10368.466, 504.256, 52781.907 23/06/17,03:21:57,02,07,1, 11.9,1,1, 12.307, 10368.465, 504.344, 52782.371 23/06/17,03:21:57,03,07,1, 11.9,1,1, 12.307, 10368.450, 504.381, 52782.399 23/06/17,03:21:57,04,07,1, 11.9,1,1, 12.307, 10368.476, 504.403, 52782.393 23/06/17,03:21:57,05,07,1, 11.9,1,1, 12.307, 10368.453, 504.384, 52782.393 23/06/17,03:21:57,06,07,1, 11.9,1,1, 12.307, 10368.470, 504.386, 52782.372 23/06/17,03:21:57,07,07,1, 11.9,1,1, 12.307, 10368.471, 504.405, 52782.339 23/06/17,03:21:57,08,07,1, 11.9,1,1, 12.307, 10368.486, 504.409, 52782.348 23/06/17,03:21:57,09,07,1, 11.9,1,1, 12.307, 10368.469, 504.413, 52782.353 23/06/17,03:21:57,10,07,1, 11.9,1,1, 12.307, 10368.474, 504.453, 52782.401 23/06/17,03:21:57,11,07,1, 11.9,1,1, 12.307, 10368.458, 504.435, 52782.383 23/06/17,03:21:57,12,07,1, 11.9,1,1, 12.307, 10368.484, 504.463, 52782.383 23/06/17,03:21:57,13,07,1, 11.9,1,1, 12.307, 10368.480, 504.472, 52782.365 23/06/17,03:21:57,14,07,1, 11.9,1,1, 12.307, 10368.481, 504.474, 52782.404 23/06/17,03:21:57,15,07,1, 11.9,1,1, 12.307, 10368.484, 504.481, 52782.370 23/06/17,03:21:57,16,07,1, 11.9,1,1, 12.307, 10368.485, 504.470, 52782.381 23/06/17,03:21:57,17,07,1, 11.9,1,1, 12.307, 10368.469, 504.495, 52782.361 23/06/17,03:21:57,18,07,1, 11.9,1,1, 12.307, 10368.486, 504.496, 52782.375 23/06/17,03:21:57,19,07,1, 11.9,1,1, 12.307, 10368.495, 504.511, 52782.361 23/06/17,03:21:58,00,07,1, 11.9,1,1, 12.308, 10368.487, 504.511, 52782.361 23/06/17,03:21:58,01,07,1, 11.9,1,1, 12.308, 10368.498, 504.518, 52782.385 23/06/17,03:21:58,02,07,1, 11.9,1,1, 12.308, 10368.505, 504.519, 52782.385 23/06/17,03:21:58,03,07,1, 11.9,1,1, 12.308, 10368.514, 504.518, 52782.390 23/06/17,03:21:58,04,07,1, 11.9,1,1, 12.308, 10368.499, 504.538, 52782.397 23/06/17,03:21:58,05,07,1, 11.9,1,1, 12.308, 10368.503, 504.524, 52782.397 23/06/17,03:21:58,06,07,1, 11.9,1,1, 12.308, 10368.518, 504.535, 52782.378 23/06/17,03:21:58,07,07,1, 11.9,1,1, 12.308, 10368.540, 504.544, 52782.387 23/06/17,03:21:58,08,07,1, 11.9,1,1, 12.308, 10368.528, 504.536, 52782.403 23/06/17,03:21:58,09,07,1, 11.9,1,1, 12.308, 10368.556, 504.544, 52782.423 23/06/17,03:21:58,10,07,1, 11.9,1,1, 12.308, 10368.537, 504.553, 52782.414 23/06/17,03:21:58,11,07,1, 11.9,1,1, 12.308, 10368.550, 504.545, 52782.386 23/06/17,03:21:58,12,07,1, 11.9,1,1, 12.308, 10368.553, 504.534, 52782.354 23/06/17,03:21:58,13,07,1, 11.9,1,1, 12.308, 10368.550, 504.562, 52782.371 23/06/17,03:21:58,14,07,1, 11.9,1,1, 12.308, 10368.552, 504.532, 52782.367 23/06/17,03:21:58,15,07,1, 11.9,1,1, 12.308, 10368.572, 504.535, 52782.428 23/06/17,03:21:58,16,07,1, 11.9,1,1, 12.308, 10368.588, 504.581, 52782.374 23/06/17,03:21:58,17,07,1, 11.9,1,1, 12.308, 10368.602, 504.567, 52782.417 23/06/17,03:21:58,18,07,1, 11.9,1,1, 12.308, 10368.598, 504.544, 52782.401 23/06/17,03:21:58,19,07,1, 11.9,1,1, 12.308, 10368.604, 504.532, 52782.394 23/06/17,03:21:59,00,07,1, 11.9,1,1, 12.309, 10368.603, 504.532, 52782.394 23/06/17,03:21:59,01,07,1, 11.9,1,1, 12.309, 10368.603, 504.547, 52782.391 23/06/17,03:21:59,02,07,1, 11.9,1,1, 12.309, 10368.611, 504.529, 52782.410 23/06/17,03:21:59,03,07,1, 11.9,1,1, 12.309, 10368.611, 504.521, 52782.416 23/06/17,03:21:59,04,07,1, 11.9,1,1, 12.309, 10368.638, 504.540, 52782.404 23/06/17,03:21:59,05,07,1, 11.9,1,1, 12.309, 10368.642, 504.549, 52782.373 23/06/17,03:21:59,06,07,1, 11.9,1,1, 12.309, 10368.641, 504.547, 52782.395 23/06/17,03:21:59,07,07,1, 11.9,1,1, 12.309, 10368.629, 504.521, 52782.362 23/06/17,03:21:59,08,07,1, 11.9,1,1, 12.309, 10368.650, 504.534, 52782.392 23/06/17,03:21:59,09,07,1, 11.9,1,1, 12.309, 10368.648, 504.525, 52782.381 23/06/17,03:21:59,10,07,1, 11.9,1,1, 12.309, 10368.674, 504.527, 52782.374 23/06/17,03:21:59,11,07,1, 11.9,1,1, 12.309, 10368.686, 504.535, 52782.369 23/06/17,03:21:59,12,07,1, 11.9,1,1, 12.309, 10368.672, 504.529, 52782.373 23/06/17,03:21:59,13,07,1, 11.9,1,1, 12.309, 10368.674, 504.519, 52782.366 23/06/17,03:21:59,14,07,1, 11.9,1,1, 12.309, 10368.725, 504.505, 52782.349 23/06/17,03:21:59,15,07,1, 11.9,1,1, 12.309, 10368.712, 504.515, 52782.371 23/06/17,03:21:59,16,07,1, 11.9,1,1, 12.309, 10368.724, 504.498, 52782.357 23/06/17,03:21:59,17,07,1, 11.9,1,1, 12.309, 10368.724, 504.504, 52782.382 23/06/17,03:21:59,18,07,1, 11.9,1,1, 12.309, 10368.714, 504.506, 52782.370 23/06/17,03:21:59,19,07,1, 11.9,1,1, 12.309, 10368.733, 504.502, 52782.305 23/06/17,03:22:00,00,07,1, 11.9,1,1, 12.310, 10368.729, 504.502, 52782.305 23/06/17,03:22:00,01,07,1, 11.9,1,1, 12.310, 10368.731, 504.472, 52782.336 23/06/17,03:22:00,02,07,1, 11.9,1,1, 12.310, 10368.739, 504.382, 52781.915 23/06/17,03:22:00,03,07,1, 11.9,1,1, 12.310, 10368.771, 504.362, 52781.906 23/06/17,03:22:00,04,07,1, 11.9,1,1, 12.310, 10368.764, 504.354, 52781.850 23/06/17,03:22:00,05,07,1, 11.9,1,1, 12.310, 10368.789, 504.348, 52781.840 23/06/17,03:22:00,06,07,1, 11.9,1,1, 12.310, 10368.774, 504.351, 52781.862 23/06/17,03:22:00,07,07,1, 11.9,1,1, 12.310, 10368.775, 504.340, 52781.855 23/06/17,03:22:00,08,07,1, 11.9,1,1, 12.310, 10368.791, 504.355, 52781.860 23/06/17,03:22:00,09,07,1, 11.9,1,1, 12.310, 10368.773, 504.346, 52781.856 23/06/17,03:22:00,10,07,1, 11.9,1,1, 12.310, 10368.805, 504.323, 52781.851 23/06/17,03:22:00,11,07,1, 11.9,1,1, 12.310, 10368.819, 504.327, 52781.870 23/06/17,03:22:00,12,07,1, 11.9,1,1, 12.310, 10368.826, 504.316, 52781.842 23/06/17,03:22:00,13,07,1, 11.9,1,1, 12.310, 10368.827, 504.303, 52781.858 23/06/17,03:22:00,14,07,1, 11.9,1,1, 12.310, 10368.815, 504.291, 52781.829 23/06/17,03:22:00,15,07,1, 11.9,1,1, 12.310, 10368.843, 504.338, 52781.842 23/06/17,03:22:00,16,07,1, 11.9,1,1, 12.310, 10368.852, 504.307, 52781.866 23/06/17,03:22:00,17,07,1, 11.9,1,1, 12.310, 10368.871, 504.318, 52781.867 23/06/17,03:22:00,18,07,1, 11.9,1,1, 12.310, 10368.845, 504.317, 52781.832 23/06/17,03:22:00,19,07,1, 11.9,1,1, 12.310, 10368.892, 504.327, 52781.861 23/06/17,03:22:01,00,07,1, 11.9,1,1, 12.309, 10368.887, 504.327, 52781.861 23/06/17,03:22:01,01,07,1, 11.9,1,1, 12.309, 10368.878, 504.320, 52781.834 23/06/17,03:22:01,02,07,1, 11.9,1,1, 12.309, 10368.898, 504.308, 52781.849 23/06/17,03:22:01,03,07,1, 11.9,1,1, 12.309, 10368.894, 504.290, 52781.851 23/06/17,03:22:01,04,07,1, 11.9,1,1, 12.309, 10368.909, 504.294, 52781.832 23/06/17,03:22:01,05,07,1, 11.9,1,1, 12.309, 10368.937, 504.281, 52781.818 23/06/17,03:22:01,06,07,1, 11.9,1,1, 12.309, 10368.906, 504.271, 52781.809 23/06/17,03:22:01,07,07,1, 11.9,1,1, 12.309, 10368.950, 504.295, 52781.825 23/06/17,03:22:01,08,07,1, 11.9,1,1, 12.309, 10368.933, 504.278, 52781.785 23/06/17,03:22:01,09,07,1, 11.9,1,1, 12.309, 10368.945, 504.279, 52781.776 23/06/17,03:22:01,10,07,1, 11.9,1,1, 12.309, 10368.946, 504.239, 52781.763 23/06/17,03:22:01,11,07,1, 11.9,1,1, 12.309, 10368.955, 504.247, 52781.754 23/06/17,03:22:01,12,07,1, 11.9,1,1, 12.309, 10368.958, 504.241, 52781.736 23/06/17,03:22:01,13,07,1, 11.9,1,1, 12.309, 10368.964, 504.242, 52781.726 23/06/17,03:22:01,14,07,1, 11.9,1,1, 12.309, 10368.967, 504.220, 52781.713 23/06/17,03:22:01,15,07,1, 11.9,1,1, 12.309, 10368.972, 504.210, 52781.681 23/06/17,03:22:01,16,07,1, 11.9,1,1, 12.309, 10369.008, 504.206, 52781.718 23/06/17,03:22:01,17,07,1, 11.9,1,1, 12.309, 10368.983, 504.194, 52781.736 23/06/17,03:22:01,18,07,1, 11.9,1,1, 12.309, 10368.977, 504.185, 52781.699 23/06/17,03:22:01,19,07,1, 11.9,1,1, 12.309, 10368.992, 504.152, 52781.709 23/06/17,03:22:02,00,07,1, 11.9,1,1, 12.308, 10368.987, 504.152, 52781.709 23/06/17,03:22:02,01,07,1, 11.9,1,1, 12.308, 10368.975, 504.161, 52781.686 23/06/17,03:22:02,02,07,1, 11.9,1,1, 12.308, 10369.009, 504.138, 52781.683 23/06/17,03:22:02,03,07,1, 11.9,1,1, 12.308, 10368.980, 504.116, 52781.664 23/06/17,03:22:02,04,07,1, 11.9,1,1, 12.308, 10368.988, 504.108, 52781.654 23/06/17,03:22:02,05,07,1, 11.9,1,1, 12.308, 10368.992, 504.099, 52781.677 23/06/17,03:22:02,06,07,1, 11.9,1,1, 12.308, 10369.025, 504.083, 52781.648 23/06/17,03:22:02,07,07,1, 11.9,1,1, 12.308, 10369.012, 504.071, 52781.640 23/06/17,03:22:02,08,07,1, 11.9,1,1, 12.308, 10369.002, 504.068, 52781.640 23/06/17,03:22:02,09,07,1, 11.9,1,1, 12.308, 10369.009, 504.047, 52781.684 23/06/17,03:22:02,10,07,1, 11.9,1,1, 12.308, 10369.005, 504.034, 52781.631 23/06/17,03:22:02,11,07,1, 11.9,1,1, 12.308, 10368.985, 504.038, 52781.648 23/06/17,03:22:02,12,07,1, 11.9,1,1, 12.308, 10369.005, 504.029, 52781.626 23/06/17,03:22:02,13,07,1, 11.9,1,1, 12.308, 10368.984, 504.013, 52781.643 23/06/17,03:22:02,14,07,1, 11.9,1,1, 12.308, 10368.997, 503.988, 52781.581 23/06/17,03:22:02,15,07,1, 11.9,1,1, 12.308, 10368.996, 503.980, 52781.605 23/06/17,03:22:02,16,07,1, 11.9,1,1, 12.308, 10368.997, 503.934, 52781.628 23/06/17,03:22:02,17,07,1, 11.9,1,1, 12.308, 10368.991, 503.952, 52781.616 23/06/17,03:22:02,18,07,1, 11.9,1,1, 12.308, 10368.996, 503.920, 52781.605 23/06/17,03:22:02,19,07,1, 11.9,1,1, 12.308, 10368.966, 503.913, 52781.557 23/06/17,03:22:03,00,06,1, 11.9,1,1, 12.307, 10368.962, 503.913, 52781.557 23/06/17,03:22:03,01,06,1, 11.9,1,1, 12.307, 10368.999, 503.889, 52781.565 23/06/17,03:22:03,02,06,1, 11.9,1,1, 12.307, 10368.999, 503.884, 52781.571 23/06/17,03:22:03,03,06,1, 11.9,1,1, 12.307, 10368.990, 503.862, 52781.577 23/06/17,03:22:03,04,06,1, 11.9,1,1, 12.307, 10368.959, 503.851, 52781.566 23/06/17,03:22:03,05,06,1, 11.9,1,1, 12.307, 10368.982, 503.828, 52781.579 23/06/17,03:22:03,06,06,1, 11.9,1,1, 12.307, 10368.973, 503.823, 52781.582 23/06/17,03:22:03,07,06,1, 11.9,1,1, 12.307, 10368.958, 503.788, 52781.530 23/06/17,03:22:03,08,06,1, 11.9,1,1, 12.307, 10368.981, 503.815, 52781.573 23/06/17,03:22:03,09,06,1, 11.9,1,1, 12.307, 10368.963, 503.789, 52781.461 23/06/17,03:22:03,10,06,1, 11.9,1,1, 12.307, 10368.951, 503.776, 52781.523 23/06/17,03:22:03,11,06,1, 11.9,1,1, 12.307, 10368.975, 503.769, 52781.547 23/06/17,03:22:03,12,06,1, 11.9,1,1, 12.307, 10368.962, 503.777, 52781.531 23/06/17,03:22:03,13,06,1, 11.9,1,1, 12.307, 10368.983, 503.765, 52781.538 23/06/17,03:22:03,14,06,1, 11.9,1,1, 12.307, 10368.988, 503.702, 52781.496 23/06/17,03:22:03,15,06,1, 11.9,1,1, 12.307, 10368.951, 503.751, 52781.513 23/06/17,03:22:03,16,06,1, 11.9,1,1, 12.307, 10368.943, 503.729, 52781.508 23/06/17,03:22:03,17,06,1, 11.9,1,1, 12.307, 10368.970, 503.726, 52781.497 23/06/17,03:22:03,18,06,1, 11.9,1,1, 12.307, 10368.950, 503.722, 52781.474 23/06/17,03:22:03,19,06,1, 11.9,1,1, 12.307, 10368.975, 503.701, 52781.436 23/06/17,03:22:04,00,06,1, 11.9,1,1, 12.308, 10368.971, 503.701, 52781.436 23/06/17,03:22:04,01,06,1, 11.9,1,1, 12.308, 10368.984, 503.687, 52781.456 23/06/17,03:22:04,02,06,1, 11.9,1,1, 12.308, 10368.985, 503.689, 52781.467 23/06/17,03:22:04,03,06,1, 11.9,1,1, 12.308, 10368.962, 503.668, 52781.460 23/06/17,03:22:04,04,06,1, 11.9,1,1, 12.308, 10368.970, 503.650, 52781.461 23/06/17,03:22:04,05,06,1, 11.9,1,1, 12.308, 10368.973, 503.691, 52781.470 23/06/17,03:22:04,06,06,1, 11.9,1,1, 12.308, 10368.991, 503.652, 52781.537 23/06/17,03:22:04,07,06,1, 11.9,1,1, 12.308, 10368.985, 503.683, 52781.519 23/06/17,03:22:04,08,06,1, 11.9,1,1, 12.308, 10368.990, 503.669, 52781.510 23/06/17,03:22:04,09,06,1, 11.9,1,1, 12.308, 10368.991, 503.671, 52781.541 23/06/17,03:22:04,10,06,1, 11.9,1,1, 12.308, 10368.974, 503.694, 52781.498 23/06/17,03:22:04,11,06,1, 11.9,1,1, 12.308, 10368.972, 503.686, 52781.508 23/06/17,03:22:04,12,06,1, 11.9,1,1, 12.308, 10368.961, 503.661, 52781.475 23/06/17,03:22:04,13,06,1, 11.9,1,1, 12.308, 10368.986, 503.671, 52781.384 23/06/17,03:22:04,14,06,1, 11.9,1,1, 12.308, 10368.937, 503.661, 52781.478 23/06/17,03:22:04,15,06,1, 11.9,1,1, 12.308, 10368.979, 503.698, 52781.473 23/06/17,03:22:04,16,06,1, 11.9,1,1, 12.308, 10368.969, 503.684, 52781.507 23/06/17,03:22:04,17,06,1, 11.9,1,1, 12.308, 10368.976, 503.707, 52781.488 23/06/17,03:22:04,18,06,1, 11.9,1,1, 12.308, 10368.962, 503.699, 52781.462 23/06/17,03:22:04,19,06,1, 11.9,1,1, 12.308, 10368.978, 503.697, 52781.477 23/06/17,03:22:05,00,06,1, 11.9,1,1, 12.309, 10368.971, 503.697, 52781.477 23/06/17,03:22:05,01,06,1, 11.9,1,1, 12.309, 10368.988, 503.721, 52781.506 23/06/17,03:22:05,02,06,1, 11.9,1,1, 12.309, 10368.952, 503.747, 52781.482 23/06/17,03:22:05,03,06,1, 11.9,1,1, 12.309, 10368.951, 503.727, 52781.466 23/06/17,03:22:05,04,06,1, 11.9,1,1, 12.309, 10368.944, 503.761, 52781.525 23/06/17,03:22:05,05,06,1, 11.9,1,1, 12.309, 10368.947, 503.744, 52781.476 23/06/17,03:22:05,06,06,1, 11.9,1,1, 12.309, 10368.962, 503.782, 52781.500 23/06/17,03:22:05,07,06,1, 11.9,1,1, 12.309, 10368.982, 503.783, 52781.481 23/06/17,03:22:05,08,06,1, 11.9,1,1, 12.309, 10368.966, 503.791, 52781.505 23/06/17,03:22:05,09,06,1, 11.9,1,1, 12.309, 10368.964, 503.820, 52781.488 23/06/17,03:22:05,10,06,1, 11.9,1,1, 12.309, 10368.945, 503.815, 52781.553 23/06/17,03:22:05,11,06,1, 11.9,1,1, 12.309, 10368.958, 503.831, 52781.500 23/06/17,03:22:05,12,06,1, 11.9,1,1, 12.309, 10368.959, 503.846, 52781.507 23/06/17,03:22:05,13,06,1, 11.9,1,1, 12.309, 10368.931, 503.863, 52781.492 23/06/17,03:22:05,14,06,1, 11.9,1,1, 12.309, 10368.933, 503.848, 52781.500 23/06/17,03:22:05,15,06,1, 11.9,1,1, 12.309, 10368.941, 503.880, 52781.495 23/06/17,03:22:05,16,06,1, 11.9,1,1, 12.309, 10368.951, 503.894, 52781.513 23/06/17,03:22:05,17,06,1, 11.9,1,1, 12.309, 10368.944, 503.922, 52781.505 23/06/17,03:22:05,18,06,1, 11.9,1,1, 12.309, 10368.958, 503.919, 52781.509 23/06/17,03:22:05,19,06,1, 11.9,1,1, 12.309, 10368.927, 503.924, 52781.472 23/06/17,03:22:06,00,07,1, 11.8,1,1, 12.310, 10368.921, 503.924, 52781.472 23/06/17,03:22:06,01,07,1, 11.8,1,1, 12.310, 10368.925, 503.947, 52781.509 23/06/17,03:22:06,02,07,1, 11.8,1,1, 12.310, 10368.945, 503.975, 52781.498 23/06/17,03:22:06,03,07,1, 11.8,1,1, 12.310, 10368.948, 504.015, 52781.504 23/06/17,03:22:06,04,07,1, 11.8,1,1, 12.310, 10368.936, 504.017, 52781.540 23/06/17,03:22:06,05,07,1, 11.8,1,1, 12.310, 10368.957, 504.051, 52781.571 23/06/17,03:22:06,06,07,1, 11.8,1,1, 12.310, 10368.970, 504.065, 52781.518 23/06/17,03:22:06,07,07,1, 11.8,1,1, 12.310, 10368.959, 504.085, 52781.538 23/06/17,03:22:06,08,07,1, 11.8,1,1, 12.310, 10368.971, 504.089, 52781.542 23/06/17,03:22:06,09,07,1, 11.8,1,1, 12.310, 10368.958, 504.107, 52781.524 23/06/17,03:22:06,10,07,1, 11.8,1,1, 12.310, 10368.940, 504.128, 52781.505 23/06/17,03:22:06,11,07,1, 11.8,1,1, 12.310, 10368.907, 504.137, 52781.670 23/06/17,03:22:06,12,07,1, 11.8,1,1, 12.310, 10368.961, 504.165, 52781.598 23/06/17,03:22:06,13,07,1, 11.8,1,1, 12.310, 10368.954, 504.192, 52781.551 23/06/17,03:22:06,14,07,1, 11.8,1,1, 12.310, 10368.918, 504.196, 52781.503 23/06/17,03:22:06,15,07,1, 11.8,1,1, 12.310, 10368.939, 504.191, 52781.542 23/06/17,03:22:06,16,07,1, 11.8,1,1, 12.310, 10368.943, 504.216, 52781.532 23/06/17,03:22:06,17,07,1, 11.8,1,1, 12.310, 10368.914, 504.238, 52781.557 23/06/17,03:22:06,18,07,1, 11.8,1,1, 12.310, 10368.946, 504.236, 52781.533 23/06/17,03:22:06,19,07,1, 11.8,1,1, 12.310, 10368.932, 504.261, 52781.554 23/06/17,03:22:07,00,07,1, 11.9,1,1, 12.306, 10368.929, 504.261, 52781.554 23/06/17,03:22:07,01,07,1, 11.9,1,1, 12.306, 10368.937, 504.303, 52781.560 23/06/17,03:22:07,02,07,1, 11.9,1,1, 12.306, 10368.940, 504.320, 52781.580 23/06/17,03:22:07,03,07,1, 11.9,1,1, 12.306, 10368.945, 504.362, 52781.567 23/06/17,03:22:07,04,07,1, 11.9,1,1, 12.306, 10368.947, 504.357, 52781.570 23/06/17,03:22:07,05,07,1, 11.9,1,1, 12.306, 10368.960, 504.384, 52781.584 23/06/17,03:22:07,06,07,1, 11.9,1,1, 12.306, 10368.954, 504.371, 52781.601 23/06/17,03:22:07,07,07,1, 11.9,1,1, 12.306, 10368.954, 504.401, 52781.584 23/06/17,03:22:07,08,07,1, 11.9,1,1, 12.306, 10368.973, 504.402, 52781.572 23/06/17,03:22:07,09,07,1, 11.9,1,1, 12.306, 10368.967, 504.414, 52781.613 23/06/17,03:22:07,10,07,1, 11.9,1,1, 12.306, 10368.965, 504.436, 52781.596 23/06/17,03:22:07,11,07,1, 11.9,1,1, 12.306, 10369.007, 504.444, 52781.583 23/06/17,03:22:07,12,07,1, 11.9,1,1, 12.306, 10368.984, 504.452, 52781.602 23/06/17,03:22:07,13,07,1, 11.9,1,1, 12.306, 10368.996, 504.476, 52781.531 23/06/17,03:22:07,14,07,1, 11.9,1,1, 12.306, 10369.004, 504.482, 52781.541 23/06/17,03:22:07,15,07,1, 11.9,1,1, 12.306, 10369.010, 504.500, 52781.618 23/06/17,03:22:07,16,07,1, 11.9,1,1, 12.306, 10369.038, 504.519, 52781.588 23/06/17,03:22:07,17,07,1, 11.9,1,1, 12.306, 10369.031, 504.507, 52781.543 23/06/17,03:22:07,18,07,1, 11.9,1,1, 12.306, 10369.038, 504.532, 52781.555 23/06/17,03:22:07,19,07,1, 11.9,1,1, 12.306, 10369.046, 504.563, 52781.598 23/06/17,03:22:08,00,06,1, 11.9,1,1, 12.303, 10369.046, 504.563, 52781.598 23/06/17,03:22:08,01,06,1, 11.9,1,1, 12.303, 10369.069, 504.591, 52781.537 23/06/17,03:22:08,02,06,1, 11.9,1,1, 12.303, 10369.088, 504.590, 52781.554 23/06/17,03:22:08,03,06,1, 11.9,1,1, 12.303, 10369.087, 504.604, 52781.540 23/06/17,03:22:08,04,06,1, 11.9,1,1, 12.303, 10369.074, 504.604, 52781.558 23/06/17,03:22:08,05,06,1, 11.9,1,1, 12.303, 10369.108, 504.605, 52781.554 23/06/17,03:22:08,06,06,1, 11.9,1,1, 12.303, 10369.100, 504.606, 52781.526 23/06/17,03:22:08,07,06,1, 11.9,1,1, 12.303, 10369.109, 504.649, 52781.520 23/06/17,03:22:08,08,06,1, 11.9,1,1, 12.303, 10369.130, 504.650, 52781.532 23/06/17,03:22:08,09,06,1, 11.9,1,1, 12.303, 10369.133, 504.659, 52781.506 23/06/17,03:22:08,10,06,1, 11.9,1,1, 12.303, 10369.142, 504.683, 52781.523 23/06/17,03:22:08,11,06,1, 11.9,1,1, 12.303, 10369.174, 504.679, 52781.513 23/06/17,03:22:08,12,06,1, 11.9,1,1, 12.303, 10369.167, 504.667, 52781.524 23/06/17,03:22:08,13,06,1, 11.9,1,1, 12.303, 10369.161, 504.660, 52781.531 23/06/17,03:22:08,14,06,1, 11.9,1,1, 12.303, 10369.186, 504.694, 52781.522 23/06/17,03:22:08,15,06,1, 11.9,1,1, 12.303, 10369.180, 504.678, 52781.504 23/06/17,03:22:08,16,06,1, 11.9,1,1, 12.303, 10369.190, 504.659, 52781.503 23/06/17,03:22:08,17,06,1, 11.9,1,1, 12.303, 10369.204, 504.677, 52781.504 23/06/17,03:22:08,18,06,1, 11.9,1,1, 12.303, 10369.203, 504.701, 52781.523 23/06/17,03:22:08,19,06,1, 11.9,1,1, 12.303, 10369.221, 504.694, 52781.523 23/06/17,03:22:09,00,07,1, 11.9,1,1, 12.305, 10369.221, 504.694, 52781.523 23/06/17,03:22:09,01,07,1, 11.9,1,1, 12.305, 10369.260, 504.676, 52781.433 23/06/17,03:22:09,02,07,1, 11.9,1,1, 12.305, 10369.263, 504.669, 52781.453 23/06/17,03:22:09,03,07,1, 11.9,1,1, 12.305, 10369.273, 504.662, 52781.467 23/06/17,03:22:09,04,07,1, 11.9,1,1, 12.305, 10369.295, 504.701, 52781.440 23/06/17,03:22:09,05,07,1, 11.9,1,1, 12.305, 10369.296, 504.662, 52781.433 23/06/17,03:22:09,06,07,1, 11.9,1,1, 12.305, 10369.276, 504.661, 52781.404 23/06/17,03:22:09,07,07,1, 11.9,1,1, 12.305, 10369.309, 504.647, 52781.429 23/06/17,03:22:09,08,07,1, 11.9,1,1, 12.305, 10369.315, 504.639, 52781.407 23/06/17,03:22:09,09,07,1, 11.9,1,1, 12.305, 10369.315, 504.664, 52781.403 23/06/17,03:22:09,10,07,1, 11.9,1,1, 12.305, 10369.318, 504.634, 52781.378 23/06/17,03:22:09,11,07,1, 11.9,1,1, 12.305, 10369.330, 504.637, 52781.396 23/06/17,03:22:09,12,07,1, 11.9,1,1, 12.305, 10369.324, 504.644, 52781.366 23/06/17,03:22:09,13,07,1, 11.9,1,1, 12.305, 10369.336, 504.645, 52781.367 23/06/17,03:22:09,14,07,1, 11.9,1,1, 12.305, 10369.374, 504.640, 52781.399 23/06/17,03:22:09,15,07,1, 11.9,1,1, 12.305, 10369.402, 504.630, 52781.360 23/06/17,03:22:09,16,07,1, 11.9,1,1, 12.305, 10369.372, 504.635, 52781.367 23/06/17,03:22:09,17,07,1, 11.9,1,1, 12.305, 10369.381, 504.623, 52781.351 23/06/17,03:22:09,18,07,1, 11.9,1,1, 12.305, 10369.386, 504.616, 52781.308 23/06/17,03:22:09,19,07,1, 11.9,1,1, 12.305, 10369.434, 504.620, 52781.333 23/06/17,03:22:10,00,07,1, 11.9,1,1, 12.309, 10369.430, 504.620, 52781.333 23/06/17,03:22:10,01,07,1, 11.9,1,1, 12.309, 10369.425, 504.593, 52781.279 23/06/17,03:22:10,02,07,1, 11.9,1,1, 12.309, 10369.429, 504.578, 52781.273 23/06/17,03:22:10,03,07,1, 11.9,1,1, 12.309, 10369.427, 504.596, 52781.274 23/06/17,03:22:10,04,07,1, 11.9,1,1, 12.309, 10369.461, 504.594, 52781.259 23/06/17,03:22:10,05,07,1, 11.9,1,1, 12.309, 10369.459, 504.561, 52781.268 23/06/17,03:22:10,06,07,1, 11.9,1,1, 12.309, 10369.484, 504.578, 52781.289 23/06/17,03:22:10,07,07,1, 11.9,1,1, 12.309, 10369.472, 504.585, 52781.277 23/06/17,03:22:10,08,07,1, 11.9,1,1, 12.309, 10369.481, 504.544, 52781.247 23/06/17,03:22:10,09,07,1, 11.9,1,1, 12.309, 10369.504, 504.570, 52781.274 23/06/17,03:22:10,10,07,1, 11.9,1,1, 12.309, 10369.502, 504.547, 52781.226 23/06/17,03:22:10,11,07,1, 11.9,1,1, 12.309, 10369.524, 504.551, 52781.236 23/06/17,03:22:10,12,07,1, 11.9,1,1, 12.309, 10369.521, 504.535, 52781.174 23/06/17,03:22:10,13,07,1, 11.9,1,1, 12.309, 10369.544, 504.548, 52781.178 23/06/17,03:22:10,14,07,1, 11.9,1,1, 12.309, 10369.556, 504.535, 52781.170 23/06/17,03:22:10,15,07,1, 11.9,1,1, 12.309, 10369.542, 504.520, 52781.159 23/06/17,03:22:10,16,07,1, 11.9,1,1, 12.309, 10369.546, 504.507, 52781.152 23/06/17,03:22:10,17,07,1, 11.9,1,1, 12.309, 10369.610, 504.521, 52781.181 23/06/17,03:22:10,18,07,1, 11.9,1,1, 12.309, 10369.585, 504.506, 52781.173 23/06/17,03:22:10,19,07,1, 11.9,1,1, 12.309, 10369.590, 504.518, 52781.115 23/06/17,03:22:11,00,07,1, 11.9,1,1, 12.310, 10369.588, 504.518, 52781.115 23/06/17,03:22:11,01,07,1, 11.9,1,1, 12.310, 10369.630, 504.526, 52781.142 23/06/17,03:22:11,02,07,1, 11.9,1,1, 12.310, 10369.615, 504.520, 52781.118 23/06/17,03:22:11,03,07,1, 11.9,1,1, 12.310, 10369.630, 504.514, 52781.093 23/06/17,03:22:11,04,07,1, 11.9,1,1, 12.310, 10369.660, 504.511, 52781.129 23/06/17,03:22:11,05,07,1, 11.9,1,1, 12.310, 10369.642, 504.501, 52781.094 23/06/17,03:22:11,06,07,1, 11.9,1,1, 12.310, 10369.650, 504.504, 52781.123 23/06/17,03:22:11,07,07,1, 11.9,1,1, 12.310, 10369.664, 504.502, 52781.109 23/06/17,03:22:11,08,07,1, 11.9,1,1, 12.310, 10369.674, 504.496, 52781.024 23/06/17,03:22:11,09,07,1, 11.9,1,1, 12.310, 10369.648, 504.471, 52781.055 23/06/17,03:22:11,10,07,1, 11.9,1,1, 12.310, 10369.675, 504.486, 52781.039 23/06/17,03:22:11,11,07,1, 11.9,1,1, 12.310, 10369.689, 504.484, 52781.099 23/06/17,03:22:11,12,07,1, 11.9,1,1, 12.310, 10369.708, 504.505, 52781.075 23/06/17,03:22:11,13,07,1, 11.9,1,1, 12.310, 10369.715, 504.488, 52781.045 23/06/17,03:22:11,14,07,1, 11.9,1,1, 12.310, 10369.732, 504.507, 52781.059 23/06/17,03:22:11,15,07,1, 11.9,1,1, 12.310, 10369.712, 504.509, 52781.037 23/06/17,03:22:11,16,07,1, 11.9,1,1, 12.310, 10369.729, 504.492, 52781.008 23/06/17,03:22:11,17,07,1, 11.9,1,1, 12.310, 10369.785, 504.500, 52780.978 23/06/17,03:22:11,18,07,1, 11.9,1,1, 12.310, 10369.768, 504.522, 52781.007 23/06/17,03:22:11,19,07,1, 11.9,1,1, 12.310, 10369.775, 504.503, 52781.006 23/06/17,03:22:12,00,07,1, 11.9,1,1, 12.309, 10369.772, 504.503, 52781.006 23/06/17,03:22:12,01,07,1, 11.9,1,1, 12.309, 10369.769, 504.498, 52780.968 23/06/17,03:22:12,02,07,1, 11.9,1,1, 12.309, 10369.808, 504.487, 52780.999 23/06/17,03:22:12,03,07,1, 11.9,1,1, 12.309, 10369.815, 504.513, 52780.961 23/06/17,03:22:12,04,07,1, 11.9,1,1, 12.309, 10369.793, 504.502, 52780.948 23/06/17,03:22:12,05,07,1, 11.9,1,1, 12.309, 10369.846, 504.517, 52780.938 23/06/17,03:22:12,06,07,1, 11.9,1,1, 12.309, 10369.833, 504.517, 52780.963 23/06/17,03:22:12,07,07,1, 11.9,1,1, 12.309, 10369.839, 504.500, 52780.960 23/06/17,03:22:12,08,07,1, 11.9,1,1, 12.309, 10369.869, 504.490, 52780.946 23/06/17,03:22:12,09,07,1, 11.9,1,1, 12.309, 10369.865, 504.514, 52780.943 23/06/17,03:22:12,10,07,1, 11.9,1,1, 12.309, 10369.847, 504.521, 52780.922 23/06/17,03:22:12,11,07,1, 11.9,1,1, 12.309, 10369.861, 504.512, 52780.940 23/06/17,03:22:12,12,07,1, 11.9,1,1, 12.309, 10369.874, 504.525, 52780.920 23/06/17,03:22:12,13,07,1, 11.9,1,1, 12.309, 10369.884, 504.537, 52780.905 23/06/17,03:22:12,14,07,1, 11.9,1,1, 12.309, 10369.912, 504.513, 52780.894 23/06/17,03:22:12,15,07,1, 11.9,1,1, 12.309, 10369.911, 504.507, 52780.897 23/06/17,03:22:12,16,07,1, 11.9,1,1, 12.309, 10369.922, 504.500, 52780.899 23/06/17,03:22:12,17,07,1, 11.9,1,1, 12.309, 10369.927, 504.510, 52780.861 23/06/17,03:22:12,18,07,1, 11.9,1,1, 12.309, 10369.933, 504.491, 52780.884 23/06/17,03:22:12,19,07,1, 11.9,1,1, 12.309, 10369.948, 504.485, 52780.867 23/06/17,03:22:13,00,07,1, 11.9,1,1, 12.308, 10369.947, 504.485, 52780.867 23/06/17,03:22:13,01,07,1, 11.9,1,1, 12.308, 10369.971, 504.485, 52780.830 23/06/17,03:22:13,02,07,1, 11.9,1,1, 12.308, 10369.964, 504.489, 52780.826 23/06/17,03:22:13,03,07,1, 11.9,1,1, 12.308, 10369.976, 504.509, 52780.873 23/06/17,03:22:13,04,07,1, 11.9,1,1, 12.308, 10369.987, 504.483, 52780.804 23/06/17,03:22:13,05,07,1, 11.9,1,1, 12.308, 10370.002, 504.476, 52780.795 23/06/17,03:22:13,06,07,1, 11.9,1,1, 12.308, 10369.988, 504.477, 52780.786 23/06/17,03:22:13,07,07,1, 11.9,1,1, 12.308, 10369.983, 504.489, 52780.735 23/06/17,03:22:13,08,07,1, 11.9,1,1, 12.308, 10370.005, 504.483, 52780.756 23/06/17,03:22:13,09,07,1, 11.9,1,1, 12.308, 10370.013, 504.448, 52780.721 23/06/17,03:22:13,10,07,1, 11.9,1,1, 12.308, 10370.028, 504.461, 52780.702 23/06/17,03:22:13,11,07,1, 11.9,1,1, 12.308, 10370.048, 504.458, 52780.730 23/06/17,03:22:13,12,07,1, 11.9,1,1, 12.308, 10370.032, 504.457, 52780.709 23/06/17,03:22:13,13,07,1, 11.9,1,1, 12.308, 10370.065, 504.436, 52780.713 23/06/17,03:22:13,14,07,1, 11.9,1,1, 12.308, 10370.082, 504.427, 52780.705 23/06/17,03:22:13,15,07,1, 11.9,1,1, 12.308, 10370.059, 504.416, 52780.722 23/06/17,03:22:13,16,07,1, 11.9,1,1, 12.308, 10370.101, 504.417, 52780.673 23/06/17,03:22:13,17,07,1, 11.9,1,1, 12.308, 10370.108, 504.397, 52780.699 23/06/17,03:22:13,18,07,1, 11.9,1,1, 12.308, 10370.129, 504.393, 52780.670 23/06/17,03:22:13,19,07,1, 11.9,1,1, 12.308, 10370.112, 504.388, 52780.685 23/06/17,03:22:14,00,07,1, 11.9,1,1, 12.310, 10370.106, 504.388, 52780.685 23/06/17,03:22:14,01,07,1, 11.9,1,1, 12.310, 10370.112, 504.376, 52780.628 23/06/17,03:22:14,02,07,1, 11.9,1,1, 12.310, 10370.108, 504.363, 52780.618 23/06/17,03:22:14,03,07,1, 11.9,1,1, 12.310, 10370.110, 504.381, 52780.600 23/06/17,03:22:14,04,07,1, 11.9,1,1, 12.310, 10370.098, 504.352, 52780.582 23/06/17,03:22:14,05,07,1, 11.9,1,1, 12.310, 10370.100, 504.363, 52780.614 23/06/17,03:22:14,06,07,1, 11.9,1,1, 12.310, 10370.108, 504.366, 52780.567 23/06/17,03:22:14,07,07,1, 11.9,1,1, 12.310, 10370.118, 504.327, 52780.560 23/06/17,03:22:14,08,07,1, 11.9,1,1, 12.310, 10370.127, 504.330, 52780.580 23/06/17,03:22:14,09,07,1, 11.9,1,1, 12.310, 10370.140, 504.334, 52780.542 23/06/17,03:22:14,10,07,1, 11.9,1,1, 12.310, 10370.129, 504.311, 52780.534 23/06/17,03:22:14,11,07,1, 11.9,1,1, 12.310, 10370.145, 504.277, 52780.520 23/06/17,03:22:14,12,07,1, 11.9,1,1, 12.310, 10370.144, 504.282, 52780.534 23/06/17,03:22:14,13,07,1, 11.9,1,1, 12.310, 10370.143, 504.296, 52780.484 23/06/17,03:22:14,14,07,1, 11.9,1,1, 12.310, 10370.151, 504.277, 52780.483 23/06/17,03:22:14,15,07,1, 11.9,1,1, 12.310, 10370.151, 504.266, 52780.506 23/06/17,03:22:14,16,07,1, 11.9,1,1, 12.310, 10370.156, 504.266, 52780.470 23/06/17,03:22:14,17,07,1, 11.9,1,1, 12.310, 10370.180, 504.253, 52780.434 23/06/17,03:22:14,18,07,1, 11.9,1,1, 12.310, 10370.174, 504.214, 52780.467 23/06/17,03:22:14,19,07,1, 11.9,1,1, 12.310, 10370.168, 504.235, 52780.387 23/06/17,03:22:15,00,07,1, 11.9,1,1, 12.312, 10370.164, 504.235, 52780.387 23/06/17,03:22:15,01,07,1, 11.9,1,1, 12.312, 10370.181, 504.208, 52780.414 23/06/17,03:22:15,02,07,1, 11.9,1,1, 12.312, 10370.176, 504.208, 52780.431 23/06/17,03:22:15,03,07,1, 11.9,1,1, 12.312, 10370.180, 504.196, 52780.413 23/06/17,03:22:15,04,07,1, 11.9,1,1, 12.312, 10370.190, 504.198, 52780.385 23/06/17,03:22:15,05,07,1, 11.9,1,1, 12.312, 10370.195, 504.170, 52780.399 23/06/17,03:22:15,06,07,1, 11.9,1,1, 12.312, 10370.192, 504.184, 52780.387 23/06/17,03:22:15,07,07,1, 11.9,1,1, 12.312, 10370.218, 504.165, 52780.366 23/06/17,03:22:15,08,07,1, 11.9,1,1, 12.312, 10370.210, 504.154, 52780.369 23/06/17,03:22:15,09,07,1, 11.9,1,1, 12.312, 10370.191, 504.147, 52780.356 23/06/17,03:22:15,10,07,1, 11.9,1,1, 12.312, 10370.191, 504.158, 52780.353 23/06/17,03:22:15,11,07,1, 11.9,1,1, 12.312, 10370.191, 504.142, 52780.326 23/06/17,03:22:15,12,07,1, 11.9,1,1, 12.312, 10370.202, 504.122, 52780.308 23/06/17,03:22:15,13,07,1, 11.9,1,1, 12.312, 10370.221, 504.121, 52780.282 23/06/17,03:22:15,14,07,1, 11.9,1,1, 12.312, 10370.186, 504.118, 52780.302 23/06/17,03:22:15,15,07,1, 11.9,1,1, 12.312, 10370.207, 504.122, 52780.337 23/06/17,03:22:15,16,07,1, 11.9,1,1, 12.312, 10370.191, 504.123, 52780.293 23/06/17,03:22:15,17,07,1, 11.9,1,1, 12.312, 10370.196, 504.153, 52780.329 23/06/17,03:22:15,18,07,1, 11.9,1,1, 12.312, 10370.209, 504.123, 52780.324 23/06/17,03:22:15,19,07,1, 11.9,1,1, 12.312, 10370.215, 504.131, 52780.280 23/06/17,03:22:16,00,07,1, 12.0,1,1, 12.306, 10370.214, 504.131, 52780.280 23/06/17,03:22:16,01,07,1, 12.0,1,1, 12.306, 10370.189, 504.115, 52780.271 23/06/17,03:22:16,02,07,1, 12.0,1,1, 12.306, 10370.191, 504.113, 52780.254 23/06/17,03:22:16,03,07,1, 12.0,1,1, 12.306, 10370.208, 504.101, 52780.236 23/06/17,03:22:16,04,07,1, 12.0,1,1, 12.306, 10370.226, 504.105, 52780.260 23/06/17,03:22:16,05,07,1, 12.0,1,1, 12.306, 10370.212, 504.113, 52780.278 23/06/17,03:22:16,06,07,1, 12.0,1,1, 12.306, 10370.214, 504.129, 52780.270 23/06/17,03:22:16,07,07,1, 12.0,1,1, 12.306, 10370.226, 504.105, 52780.240 23/06/17,03:22:16,08,07,1, 12.0,1,1, 12.306, 10370.213, 504.102, 52780.264 23/06/17,03:22:16,09,07,1, 12.0,1,1, 12.306, 10370.217, 504.093, 52780.206 23/06/17,03:22:16,10,07,1, 12.0,1,1, 12.306, 10370.214, 504.107, 52780.249 23/06/17,03:22:16,11,07,1, 12.0,1,1, 12.306, 10370.233, 504.105, 52780.244 23/06/17,03:22:16,12,07,1, 12.0,1,1, 12.306, 10370.248, 504.117, 52780.220 23/06/17,03:22:16,13,07,1, 12.0,1,1, 12.306, 10370.244, 504.108, 52780.183 23/06/17,03:22:16,14,07,1, 12.0,1,1, 12.306, 10370.238, 504.109, 52780.206 23/06/17,03:22:16,15,07,1, 12.0,1,1, 12.306, 10370.255, 504.099, 52780.204 23/06/17,03:22:16,16,07,1, 12.0,1,1, 12.306, 10370.255, 504.106, 52780.256 23/06/17,03:22:16,17,07,1, 12.0,1,1, 12.306, 10370.267, 504.088, 52780.215 23/06/17,03:22:16,18,07,1, 12.0,1,1, 12.306, 10370.276, 504.077, 52780.227 23/06/17,03:22:16,19,07,1, 12.0,1,1, 12.306, 10370.272, 504.118, 52780.221 23/06/17,03:22:17,00,07,1, 11.8,1,1, 12.307, 10370.264, 504.118, 52780.221 23/06/17,03:22:17,01,07,1, 11.8,1,1, 12.307, 10370.291, 504.114, 52780.196 23/06/17,03:22:17,02,07,1, 11.8,1,1, 12.307, 10370.306, 504.116, 52780.198 23/06/17,03:22:17,03,07,1, 11.8,1,1, 12.307, 10370.279, 504.117, 52780.179 23/06/17,03:22:17,04,07,1, 11.8,1,1, 12.307, 10370.280, 504.118, 52780.215 23/06/17,03:22:17,05,07,1, 11.8,1,1, 12.307, 10370.312, 504.135, 52780.224 23/06/17,03:22:17,06,07,1, 11.8,1,1, 12.307, 10370.322, 504.114, 52780.182 23/06/17,03:22:17,07,07,1, 11.8,1,1, 12.307, 10370.332, 504.137, 52780.188 23/06/17,03:22:17,08,07,1, 11.8,1,1, 12.307, 10370.336, 504.132, 52780.200 23/06/17,03:22:17,09,07,1, 11.8,1,1, 12.307, 10370.338, 504.136, 52780.161 23/06/17,03:22:17,10,07,1, 11.8,1,1, 12.307, 10370.364, 504.147, 52780.188 23/06/17,03:22:17,11,07,1, 11.8,1,1, 12.307, 10370.360, 504.137, 52780.171 23/06/17,03:22:17,12,07,1, 11.8,1,1, 12.307, 10370.359, 504.143, 52780.185 23/06/17,03:22:17,13,07,1, 11.8,1,1, 12.307, 10370.384, 504.136, 52780.171 23/06/17,03:22:17,14,07,1, 11.8,1,1, 12.307, 10370.348, 504.158, 52780.154 23/06/17,03:22:17,15,07,1, 11.8,1,1, 12.307, 10370.403, 504.141, 52780.180 23/06/17,03:22:17,16,07,1, 11.8,1,1, 12.307, 10370.387, 504.142, 52780.169 23/06/17,03:22:17,17,07,1, 11.8,1,1, 12.307, 10370.395, 504.137, 52780.170 23/06/17,03:22:17,18,07,1, 11.8,1,1, 12.307, 10370.391, 504.140, 52780.195 23/06/17,03:22:17,19,07,1, 11.8,1,1, 12.307, 10370.419, 504.160, 52780.173 23/06/17,03:22:18,00,07,1, 11.9,1,1, 12.306, 10370.414, 504.160, 52780.173 23/06/17,03:22:18,01,07,1, 11.9,1,1, 12.306, 10370.426, 504.160, 52780.159 23/06/17,03:22:18,02,07,1, 11.9,1,1, 12.306, 10370.429, 504.160, 52780.142 23/06/17,03:22:18,03,07,1, 11.9,1,1, 12.306, 10370.423, 504.156, 52780.151 23/06/17,03:22:18,04,07,1, 11.9,1,1, 12.306, 10370.443, 504.176, 52780.164 23/06/17,03:22:18,05,07,1, 11.9,1,1, 12.306, 10370.462, 504.143, 52780.147 23/06/17,03:22:18,06,07,1, 11.9,1,1, 12.306, 10370.465, 504.160, 52780.150 23/06/17,03:22:18,07,07,1, 11.9,1,1, 12.306, 10370.468, 504.151, 52780.169 23/06/17,03:22:18,08,07,1, 11.9,1,1, 12.306, 10370.452, 504.165, 52780.147 23/06/17,03:22:18,09,07,1, 11.9,1,1, 12.306, 10370.468, 504.152, 52780.150 23/06/17,03:22:18,10,07,1, 11.9,1,1, 12.306, 10370.465, 504.147, 52780.171 23/06/17,03:22:18,11,07,1, 11.9,1,1, 12.306, 10370.470, 504.153, 52780.169 23/06/17,03:22:18,12,07,1, 11.9,1,1, 12.306, 10370.514, 504.176, 52780.127 23/06/17,03:22:18,13,07,1, 11.9,1,1, 12.306, 10370.484, 504.157, 52780.120 23/06/17,03:22:18,14,07,1, 11.9,1,1, 12.306, 10370.510, 504.163, 52780.087 23/06/17,03:22:18,15,07,1, 11.9,1,1, 12.306, 10370.512, 504.157, 52780.153 23/06/17,03:22:18,16,07,1, 11.9,1,1, 12.306, 10370.536, 504.176, 52780.083 23/06/17,03:22:18,17,07,1, 11.9,1,1, 12.306, 10370.543, 504.160, 52780.105 23/06/17,03:22:18,18,07,1, 11.9,1,1, 12.306, 10370.547, 504.167, 52780.079 23/06/17,03:22:18,19,07,1, 11.9,1,1, 12.306, 10370.560, 504.156, 52780.076 23/06/17,03:22:19,00,07,1, 11.9,1,1, 12.312, 10370.556, 504.156, 52780.076 23/06/17,03:22:19,01,07,1, 11.9,1,1, 12.312, 10370.575, 504.165, 52780.101 23/06/17,03:22:19,02,07,1, 11.9,1,1, 12.312, 10370.568, 504.144, 52780.078 23/06/17,03:22:19,03,07,1, 11.9,1,1, 12.312, 10370.569, 504.151, 52780.073 23/06/17,03:22:19,04,07,1, 11.9,1,1, 12.312, 10370.568, 504.135, 52780.098 23/06/17,03:22:19,05,07,1, 11.9,1,1, 12.312, 10370.565, 504.158, 52780.109 23/06/17,03:22:19,06,07,1, 11.9,1,1, 12.312, 10370.590, 504.148, 52780.086 23/06/17,03:22:19,07,07,1, 11.9,1,1, 12.312, 10370.598, 504.141, 52780.090 23/06/17,03:22:19,08,07,1, 11.9,1,1, 12.312, 10370.595, 504.138, 52780.082 23/06/17,03:22:19,09,07,1, 11.9,1,1, 12.312, 10370.617, 504.152, 52780.097 23/06/17,03:22:19,10,07,1, 11.9,1,1, 12.312, 10370.618, 504.133, 52780.061 23/06/17,03:22:19,11,07,1, 11.9,1,1, 12.312, 10370.614, 504.132, 52780.059 23/06/17,03:22:19,12,07,1, 11.9,1,1, 12.312, 10370.633, 504.123, 52780.082 23/06/17,03:22:19,13,07,1, 11.9,1,1, 12.312, 10370.611, 504.142, 52780.055 23/06/17,03:22:19,14,07,1, 11.9,1,1, 12.312, 10370.640, 504.151, 52780.045 23/06/17,03:22:19,15,07,1, 11.9,1,1, 12.312, 10370.650, 504.148, 52780.070 23/06/17,03:22:19,16,07,1, 11.9,1,1, 12.312, 10370.660, 504.138, 52780.046 23/06/17,03:22:19,17,07,1, 11.9,1,1, 12.312, 10370.653, 504.124, 52780.026 23/06/17,03:22:19,18,07,1, 11.9,1,1, 12.312, 10370.651, 504.137, 52780.008 23/06/17,03:22:19,19,07,1, 11.9,1,1, 12.312, 10370.655, 504.137, 52779.982 23/06/17,03:22:20,00,07,1, 11.9,1,1, 12.309, 10370.648, 504.137, 52779.982 23/06/17,03:22:20,01,07,1, 11.9,1,1, 12.309, 10370.676, 504.132, 52779.988 23/06/17,03:22:20,02,07,1, 11.9,1,1, 12.309, 10370.689, 504.119, 52779.965 23/06/17,03:22:20,03,07,1, 11.9,1,1, 12.309, 10370.672, 504.127, 52779.969 23/06/17,03:22:20,04,07,1, 11.9,1,1, 12.309, 10370.691, 504.097, 52779.962 23/06/17,03:22:20,05,07,1, 11.9,1,1, 12.309, 10370.715, 504.093, 52779.969 23/06/17,03:22:20,06,07,1, 11.9,1,1, 12.309, 10370.699, 504.098, 52779.943 23/06/17,03:22:20,07,07,1, 11.9,1,1, 12.309, 10370.691, 504.097, 52779.932 23/06/17,03:22:20,08,07,1, 11.9,1,1, 12.309, 10370.715, 504.115, 52779.951 23/06/17,03:22:20,09,07,1, 11.9,1,1, 12.309, 10370.733, 504.121, 52779.939 23/06/17,03:22:20,10,07,1, 11.9,1,1, 12.309, 10370.742, 504.105, 52779.920 23/06/17,03:22:20,11,07,1, 11.9,1,1, 12.309, 10370.723, 504.100, 52779.919 23/06/17,03:22:20,12,07,1, 11.9,1,1, 12.309, 10370.727, 504.080, 52779.890 23/06/17,03:22:20,13,07,1, 11.9,1,1, 12.309, 10370.744, 504.095, 52779.891 23/06/17,03:22:20,14,07,1, 11.9,1,1, 12.309, 10370.766, 504.096, 52779.937 23/06/17,03:22:20,15,07,1, 11.9,1,1, 12.309, 10370.771, 504.074, 52779.876 23/06/17,03:22:20,16,07,1, 11.9,1,1, 12.309, 10370.762, 504.072, 52779.901 23/06/17,03:22:20,17,07,1, 11.9,1,1, 12.309, 10370.756, 504.075, 52779.866 23/06/17,03:22:20,18,07,1, 11.9,1,1, 12.309, 10370.777, 504.081, 52779.875 23/06/17,03:22:20,19,07,1, 11.9,1,1, 12.309, 10370.771, 504.054, 52779.838 23/06/17,03:22:21,00,07,1, 12.0,1,1, 12.307, 10370.765, 504.054, 52779.838 23/06/17,03:22:21,01,07,1, 12.0,1,1, 12.307, 10370.783, 504.019, 52779.841 23/06/17,03:22:21,02,07,1, 12.0,1,1, 12.307, 10370.770, 504.042, 52779.822 23/06/17,03:22:21,03,07,1, 12.0,1,1, 12.307, 10370.797, 504.032, 52779.789 23/06/17,03:22:21,04,07,1, 12.0,1,1, 12.307, 10370.784, 504.045, 52779.785 23/06/17,03:22:21,05,07,1, 12.0,1,1, 12.307, 10370.793, 504.016, 52779.793 23/06/17,03:22:21,06,07,1, 12.0,1,1, 12.307, 10370.791, 504.016, 52779.803 23/06/17,03:22:21,07,07,1, 12.0,1,1, 12.307, 10370.820, 503.998, 52779.783 23/06/17,03:22:21,08,07,1, 12.0,1,1, 12.307, 10370.808, 504.026, 52779.769 23/06/17,03:22:21,09,07,1, 12.0,1,1, 12.307, 10370.822, 504.031, 52779.958 23/06/17,03:22:21,10,07,1, 12.0,1,1, 12.307, 10370.836, 504.016, 52779.794 23/06/17,03:22:21,11,07,1, 12.0,1,1, 12.307, 10370.838, 503.993, 52779.743 23/06/17,03:22:21,12,07,1, 12.0,1,1, 12.307, 10370.862, 504.019, 52779.786 23/06/17,03:22:21,13,07,1, 12.0,1,1, 12.307, 10370.823, 503.989, 52779.725 23/06/17,03:22:21,14,07,1, 12.0,1,1, 12.307, 10370.851, 503.979, 52779.715 23/06/17,03:22:21,15,07,1, 12.0,1,1, 12.307, 10370.887, 503.955, 52779.668 23/06/17,03:22:21,16,07,1, 12.0,1,1, 12.307, 10370.864, 503.977, 52779.707 23/06/17,03:22:21,17,07,1, 12.0,1,1, 12.307, 10370.856, 503.984, 52779.689 23/06/17,03:22:21,18,07,1, 12.0,1,1, 12.307, 10370.882, 503.979, 52779.781 23/06/17,03:22:21,19,07,1, 12.0,1,1, 12.307, 10370.917, 503.975, 52779.680 23/06/17,03:22:22,00,08,1, 11.9,1,1, 12.309, 10370.915, 503.975, 52779.680 23/06/17,03:22:22,01,08,1, 11.9,1,1, 12.309, 10370.929, 503.955, 52779.729 23/06/17,03:22:22,02,08,1, 11.9,1,1, 12.309, 10370.917, 503.966, 52779.670 23/06/17,03:22:22,03,08,1, 11.9,1,1, 12.309, 10370.922, 503.954, 52779.689 23/06/17,03:22:22,04,08,1, 11.9,1,1, 12.309, 10370.921, 503.948, 52779.682 23/06/17,03:22:22,05,08,1, 11.9,1,1, 12.309, 10370.941, 503.954, 52779.695 23/06/17,03:22:22,06,08,1, 11.9,1,1, 12.309, 10370.944, 503.939, 52779.656 23/06/17,03:22:22,07,08,1, 11.9,1,1, 12.309, 10370.931, 503.936, 52779.666 23/06/17,03:22:22,08,08,1, 11.9,1,1, 12.309, 10370.971, 503.919, 52779.658 23/06/17,03:22:22,09,08,1, 11.9,1,1, 12.309, 10370.940, 503.928, 52779.630 23/06/17,03:22:22,10,08,1, 11.9,1,1, 12.309, 10370.947, 503.955, 52779.639 23/06/17,03:22:22,11,08,1, 11.9,1,1, 12.309, 10371.002, 503.917, 52779.675 23/06/17,03:22:22,12,08,1, 11.9,1,1, 12.309, 10371.005, 503.921, 52779.611 23/06/17,03:22:22,13,08,1, 11.9,1,1, 12.309, 10370.997, 503.917, 52779.637 23/06/17,03:22:22,14,08,1, 11.9,1,1, 12.309, 10371.030, 503.935, 52779.656 23/06/17,03:22:22,15,08,1, 11.9,1,1, 12.309, 10371.056, 503.905, 52779.619 23/06/17,03:22:22,16,08,1, 11.9,1,1, 12.309, 10371.057, 503.916, 52779.631 23/06/17,03:22:22,17,08,1, 11.9,1,1, 12.309, 10371.072, 503.905, 52779.618 23/06/17,03:22:22,18,08,1, 11.9,1,1, 12.309, 10371.110, 503.932, 52779.626 23/06/17,03:22:22,19,08,1, 11.9,1,1, 12.309, 10371.101, 503.896, 52779.635 23/06/17,03:22:23,00,07,1, 11.8,1,1, 12.313, 10371.099, 503.896, 52779.635 23/06/17,03:22:23,01,07,1, 11.8,1,1, 12.313, 10371.126, 503.904, 52779.585 23/06/17,03:22:23,02,07,1, 11.8,1,1, 12.313, 10371.158, 503.876, 52779.580 23/06/17,03:22:23,03,07,1, 11.8,1,1, 12.313, 10371.170, 503.874, 52779.578 23/06/17,03:22:23,04,07,1, 11.8,1,1, 12.313, 10371.185, 503.878, 52779.580 23/06/17,03:22:23,05,07,1, 11.8,1,1, 12.313, 10371.186, 503.856, 52779.599 23/06/17,03:22:23,06,07,1, 11.8,1,1, 12.313, 10371.218, 503.860, 52779.598 23/06/17,03:22:23,07,07,1, 11.8,1,1, 12.313, 10371.233, 503.832, 52779.592 23/06/17,03:22:23,08,07,1, 11.8,1,1, 12.313, 10371.237, 503.833, 52779.562 23/06/17,03:22:23,09,07,1, 11.8,1,1, 12.313, 10371.282, 503.820, 52779.575 23/06/17,03:22:23,10,07,1, 11.8,1,1, 12.313, 10371.260, 503.812, 52779.562 23/06/17,03:22:23,11,07,1, 11.8,1,1, 12.313, 10371.265, 503.799, 52779.580 23/06/17,03:22:23,12,07,1, 11.8,1,1, 12.313, 10371.308, 503.787, 52779.531 23/06/17,03:22:23,13,07,1, 11.8,1,1, 12.313, 10371.326, 503.753, 52779.544 23/06/17,03:22:23,14,07,1, 11.8,1,1, 12.313, 10371.348, 503.775, 52779.517 23/06/17,03:22:23,15,07,1, 11.8,1,1, 12.313, 10371.375, 503.754, 52779.536 23/06/17,03:22:23,16,07,1, 11.8,1,1, 12.313, 10371.368, 503.764, 52779.720 23/06/17,03:22:23,17,07,1, 11.8,1,1, 12.313, 10371.429, 503.709, 52779.439 23/06/17,03:22:23,18,07,1, 11.8,1,1, 12.313, 10371.405, 503.724, 52779.428 23/06/17,03:22:23,19,07,1, 11.8,1,1, 12.313, 10371.432, 503.696, 52779.468 23/06/17,03:22:24,00,07,1, 12.0,1,1, 12.308, 10371.424, 503.696, 52779.468 23/06/17,03:22:24,01,07,1, 12.0,1,1, 12.308, 10371.469, 503.671, 52779.443 23/06/17,03:22:24,02,07,1, 12.0,1,1, 12.308, 10371.463, 503.650, 52779.464 23/06/17,03:22:24,03,07,1, 12.0,1,1, 12.308, 10371.502, 503.628, 52779.437 23/06/17,03:22:24,04,07,1, 12.0,1,1, 12.308, 10371.491, 503.640, 52779.454 23/06/17,03:22:24,05,07,1, 12.0,1,1, 12.308, 10371.547, 503.602, 52779.400 23/06/17,03:22:24,06,07,1, 12.0,1,1, 12.308, 10371.564, 503.618, 52779.428 23/06/17,03:22:24,07,07,1, 12.0,1,1, 12.308, 10371.571, 503.568, 52779.429 23/06/17,03:22:24,08,07,1, 12.0,1,1, 12.308, 10371.603, 503.560, 52779.395 23/06/17,03:22:24,09,07,1, 12.0,1,1, 12.308, 10371.621, 503.538, 52779.429 23/06/17,03:22:24,10,07,1, 12.0,1,1, 12.308, 10371.624, 503.532, 52779.391 23/06/17,03:22:24,11,07,1, 12.0,1,1, 12.308, 10371.644, 503.533, 52779.386 23/06/17,03:22:24,12,07,1, 12.0,1,1, 12.308, 10371.673, 503.509, 52779.323 23/06/17,03:22:24,13,07,1, 12.0,1,1, 12.308, 10371.720, 503.491, 52779.303 23/06/17,03:22:24,14,07,1, 12.0,1,1, 12.308, 10371.695, 503.489, 52779.296 23/06/17,03:22:24,15,07,1, 12.0,1,1, 12.308, 10371.729, 503.461, 52779.308 23/06/17,03:22:24,16,07,1, 12.0,1,1, 12.308, 10371.720, 503.450, 52779.312 23/06/17,03:22:24,17,07,1, 12.0,1,1, 12.308, 10371.758, 503.422, 52779.319 23/06/17,03:22:24,18,07,1, 12.0,1,1, 12.308, 10371.762, 503.423, 52779.282 23/06/17,03:22:24,19,07,1, 12.0,1,1, 12.308, 10371.803, 503.396, 52779.262 23/06/17,03:22:25,00,07,1, 11.9,1,1, 12.308, 10371.799, 503.396, 52779.262 23/06/17,03:22:25,01,07,1, 11.9,1,1, 12.308, 10371.845, 503.387, 52779.274 23/06/17,03:22:25,02,07,1, 11.9,1,1, 12.308, 10371.811, 503.343, 52779.267 23/06/17,03:22:25,03,07,1, 11.9,1,1, 12.308, 10371.869, 503.336, 52779.266 23/06/17,03:22:25,04,07,1, 11.9,1,1, 12.308, 10371.860, 503.338, 52779.274 23/06/17,03:22:25,05,07,1, 11.9,1,1, 12.308, 10371.866, 503.330, 52779.252 23/06/17,03:22:25,06,07,1, 11.9,1,1, 12.308, 10371.906, 503.313, 52779.257 23/06/17,03:22:25,07,07,1, 11.9,1,1, 12.308, 10371.914, 503.286, 52779.224 23/06/17,03:22:25,08,07,1, 11.9,1,1, 12.308, 10371.914, 503.293, 52779.236 23/06/17,03:22:25,09,07,1, 11.9,1,1, 12.308, 10371.953, 503.264, 52779.216 23/06/17,03:22:25,10,07,1, 11.9,1,1, 12.308, 10371.991, 503.250, 52779.155 23/06/17,03:22:25,11,07,1, 11.9,1,1, 12.308, 10371.985, 503.240, 52779.183 23/06/17,03:22:25,12,07,1, 11.9,1,1, 12.308, 10371.992, 503.198, 52779.182 23/06/17,03:22:25,13,07,1, 11.9,1,1, 12.308, 10372.006, 503.196, 52779.164 23/06/17,03:22:25,14,07,1, 11.9,1,1, 12.308, 10372.009, 503.205, 52779.170 23/06/17,03:22:25,15,07,1, 11.9,1,1, 12.308, 10372.023, 503.193, 52779.116 23/06/17,03:22:25,16,07,1, 11.9,1,1, 12.308, 10372.030, 503.195, 52779.129 23/06/17,03:22:25,17,07,1, 11.9,1,1, 12.308, 10372.070, 503.192, 52779.132 23/06/17,03:22:25,18,07,1, 11.9,1,1, 12.308, 10372.084, 503.193, 52779.122 23/06/17,03:22:25,19,07,1, 11.9,1,1, 12.308, 10372.109, 503.170, 52779.095 23/06/17,03:22:26,00,07,1, 11.9,1,1, 12.307, 10372.108, 503.170, 52779.095 23/06/17,03:22:26,01,07,1, 11.9,1,1, 12.307, 10372.145, 503.146, 52779.093 23/06/17,03:22:26,02,07,1, 11.9,1,1, 12.307, 10372.150, 503.117, 52779.087 23/06/17,03:22:26,03,07,1, 11.9,1,1, 12.307, 10372.155, 503.122, 52779.070 23/06/17,03:22:26,04,07,1, 11.9,1,1, 12.307, 10372.187, 503.131, 52779.106 23/06/17,03:22:26,05,07,1, 11.9,1,1, 12.307, 10372.194, 503.081, 52779.059 23/06/17,03:22:26,06,07,1, 11.9,1,1, 12.307, 10372.223, 503.096, 52779.039 23/06/17,03:22:26,07,07,1, 11.9,1,1, 12.307, 10372.216, 503.081, 52779.033 23/06/17,03:22:26,08,07,1, 11.9,1,1, 12.307, 10372.260, 503.087, 52779.034 23/06/17,03:22:26,09,07,1, 11.9,1,1, 12.307, 10372.268, 503.064, 52779.032 23/06/17,03:22:26,10,07,1, 11.9,1,1, 12.307, 10372.248, 503.081, 52778.993 23/06/17,03:22:26,11,07,1, 11.9,1,1, 12.307, 10372.288, 503.039, 52778.998 23/06/17,03:22:26,12,07,1, 11.9,1,1, 12.307, 10372.299, 503.066, 52778.971 23/06/17,03:22:26,13,07,1, 11.9,1,1, 12.307, 10372.322, 503.061, 52778.954 23/06/17,03:22:26,14,07,1, 11.9,1,1, 12.307, 10372.343, 503.069, 52778.962 23/06/17,03:22:26,15,07,1, 11.9,1,1, 12.307, 10372.341, 503.046, 52778.970 23/06/17,03:22:26,16,07,1, 11.9,1,1, 12.307, 10372.330, 503.058, 52778.978 23/06/17,03:22:26,17,07,1, 11.9,1,1, 12.307, 10372.361, 503.057, 52778.925 23/06/17,03:22:26,18,07,1, 11.9,1,1, 12.307, 10372.382, 503.027, 52778.937 23/06/17,03:22:26,19,07,1, 11.9,1,1, 12.307, 10372.404, 503.024, 52778.943 23/06/17,03:22:27,00,07,1, 11.9,1,1, 12.312, 10372.400, 503.024, 52778.943 23/06/17,03:22:27,01,07,1, 11.9,1,1, 12.312, 10372.424, 503.017, 52778.944 23/06/17,03:22:27,02,07,1, 11.9,1,1, 12.312, 10372.458, 503.014, 52778.929 23/06/17,03:22:27,03,07,1, 11.9,1,1, 12.312, 10372.457, 503.013, 52778.898 23/06/17,03:22:27,04,07,1, 11.9,1,1, 12.312, 10372.476, 503.032, 52778.899 23/06/17,03:22:27,05,07,1, 11.9,1,1, 12.312, 10372.484, 503.036, 52778.941 23/06/17,03:22:27,06,07,1, 11.9,1,1, 12.312, 10372.521, 503.036, 52778.877 23/06/17,03:22:27,07,07,1, 11.9,1,1, 12.312, 10372.519, 503.025, 52778.912 23/06/17,03:22:27,08,07,1, 11.9,1,1, 12.312, 10372.562, 503.031, 52778.850 23/06/17,03:22:27,09,07,1, 11.9,1,1, 12.312, 10372.564, 503.052, 52778.888 23/06/17,03:22:27,10,07,1, 11.9,1,1, 12.312, 10372.580, 503.048, 52778.888 23/06/17,03:22:27,11,07,1, 11.9,1,1, 12.312, 10372.579, 503.040, 52778.843 23/06/17,03:22:27,12,07,1, 11.9,1,1, 12.312, 10372.609, 503.051, 52778.876 23/06/17,03:22:27,13,07,1, 11.9,1,1, 12.312, 10372.649, 503.063, 52778.840 23/06/17,03:22:27,14,07,1, 11.9,1,1, 12.312, 10372.652, 503.066, 52778.807 23/06/17,03:22:27,15,07,1, 11.9,1,1, 12.312, 10372.646, 503.067, 52778.822 23/06/17,03:22:27,16,07,1, 11.9,1,1, 12.312, 10372.679, 503.051, 52778.792 23/06/17,03:22:27,17,07,1, 11.9,1,1, 12.312, 10372.717, 503.053, 52778.646 23/06/17,03:22:27,18,07,1, 11.9,1,1, 12.312, 10372.699, 503.061, 52778.784 23/06/17,03:22:27,19,07,1, 11.9,1,1, 12.312, 10372.764, 503.075, 52778.785 23/06/17,03:22:28,00,08,1, 11.9,1,1, 12.307, 10372.759, 503.075, 52778.785 23/06/17,03:22:28,01,08,1, 11.9,1,1, 12.307, 10372.797, 503.092, 52778.827 23/06/17,03:22:28,02,08,1, 11.9,1,1, 12.307, 10372.776, 503.075, 52778.765 23/06/17,03:22:28,03,08,1, 11.9,1,1, 12.307, 10372.789, 503.091, 52778.798 23/06/17,03:22:28,04,08,1, 11.9,1,1, 12.307, 10372.824, 503.080, 52778.767 23/06/17,03:22:28,05,08,1, 11.9,1,1, 12.307, 10372.832, 503.087, 52778.795 23/06/17,03:22:28,06,08,1, 11.9,1,1, 12.307, 10372.860, 503.103, 52778.750 23/06/17,03:22:28,07,08,1, 11.9,1,1, 12.307, 10372.856, 503.100, 52778.762 23/06/17,03:22:28,08,08,1, 11.9,1,1, 12.307, 10372.879, 503.093, 52778.788 23/06/17,03:22:28,09,08,1, 11.9,1,1, 12.307, 10372.882, 503.112, 52778.803 23/06/17,03:22:28,10,08,1, 11.9,1,1, 12.307, 10372.918, 503.141, 52778.787 23/06/17,03:22:28,11,08,1, 11.9,1,1, 12.307, 10372.945, 503.113, 52778.727 23/06/17,03:22:28,12,08,1, 11.9,1,1, 12.307, 10372.965, 503.114, 52778.771 23/06/17,03:22:28,13,08,1, 11.9,1,1, 12.307, 10372.969, 503.124, 52778.724 23/06/17,03:22:28,14,08,1, 11.9,1,1, 12.307, 10372.987, 503.128, 52778.723 23/06/17,03:22:28,15,08,1, 11.9,1,1, 12.307, 10372.995, 503.140, 52778.717 23/06/17,03:22:28,16,08,1, 11.9,1,1, 12.307, 10372.998, 503.131, 52778.702 23/06/17,03:22:28,17,08,1, 11.9,1,1, 12.307, 10373.010, 503.129, 52778.728 23/06/17,03:22:28,18,08,1, 11.9,1,1, 12.307, 10373.038, 503.125, 52778.704 23/06/17,03:22:28,19,08,1, 11.9,1,1, 12.307, 10373.032, 503.132, 52778.701 23/06/17,03:22:29,00,08,1, 12.0,1,1, 12.309, 10373.026, 503.132, 52778.701 23/06/17,03:22:29,01,08,1, 12.0,1,1, 12.309, 10373.072, 503.107, 52778.692 23/06/17,03:22:29,02,08,1, 12.0,1,1, 12.309, 10373.078, 503.119, 52778.727 23/06/17,03:22:29,03,08,1, 12.0,1,1, 12.309, 10373.080, 503.125, 52778.659 23/06/17,03:22:29,04,08,1, 12.0,1,1, 12.309, 10373.090, 503.130, 52778.676 23/06/17,03:22:29,05,08,1, 12.0,1,1, 12.309, 10373.123, 503.110, 52778.668 23/06/17,03:22:29,06,08,1, 12.0,1,1, 12.309, 10373.133, 503.128, 52778.662 23/06/17,03:22:29,07,08,1, 12.0,1,1, 12.309, 10373.135, 503.109, 52778.653 23/06/17,03:22:29,08,08,1, 12.0,1,1, 12.309, 10373.138, 503.103, 52778.636 23/06/17,03:22:29,09,08,1, 12.0,1,1, 12.309, 10373.186, 503.105, 52778.639 23/06/17,03:22:29,10,08,1, 12.0,1,1, 12.309, 10373.159, 503.090, 52778.637 23/06/17,03:22:29,11,08,1, 12.0,1,1, 12.309, 10373.182, 503.121, 52778.620 23/06/17,03:22:29,12,08,1, 12.0,1,1, 12.309, 10373.170, 503.109, 52778.646 23/06/17,03:22:29,13,08,1, 12.0,1,1, 12.309, 10373.195, 503.104, 52778.588 23/06/17,03:22:29,14,08,1, 12.0,1,1, 12.309, 10373.219, 503.093, 52778.582 23/06/17,03:22:29,15,08,1, 12.0,1,1, 12.309, 10373.213, 503.128, 52778.596 23/06/17,03:22:29,16,08,1, 12.0,1,1, 12.309, 10373.247, 503.117, 52778.564 23/06/17,03:22:29,17,08,1, 12.0,1,1, 12.309, 10373.220, 503.095, 52778.573 23/06/17,03:22:29,18,08,1, 12.0,1,1, 12.309, 10373.254, 503.126, 52778.554 23/06/17,03:22:29,19,08,1, 12.0,1,1, 12.309, 10373.262, 503.103, 52778.553 23/06/17,03:22:30,00,08,1, 11.9,1,1, 12.307, 10373.260, 503.103, 52778.553 23/06/17,03:22:30,01,08,1, 11.9,1,1, 12.307, 10373.271, 503.123, 52778.565 23/06/17,03:22:30,02,08,1, 11.9,1,1, 12.307, 10373.265, 503.108, 52778.573 23/06/17,03:22:30,03,08,1, 11.9,1,1, 12.307, 10373.287, 503.106, 52778.537 23/06/17,03:22:30,04,08,1, 11.9,1,1, 12.307, 10373.303, 503.101, 52778.536 23/06/17,03:22:30,05,08,1, 11.9,1,1, 12.307, 10373.308, 503.103, 52778.535 23/06/17,03:22:30,06,08,1, 11.9,1,1, 12.307, 10373.287, 503.107, 52778.525 23/06/17,03:22:30,07,08,1, 11.9,1,1, 12.307, 10373.294, 503.113, 52778.534 23/06/17,03:22:30,08,08,1, 11.9,1,1, 12.307, 10373.316, 503.107, 52778.499 23/06/17,03:22:30,09,08,1, 11.9,1,1, 12.307, 10373.325, 503.123, 52778.486 23/06/17,03:22:30,10,08,1, 11.9,1,1, 12.307, 10373.340, 503.104, 52778.524 23/06/17,03:22:30,11,08,1, 11.9,1,1, 12.307, 10373.341, 503.113, 52778.493 23/06/17,03:22:30,12,08,1, 11.9,1,1, 12.307, 10373.329, 503.133, 52778.491 23/06/17,03:22:30,13,08,1, 11.9,1,1, 12.307, 10373.349, 503.149, 52778.507 23/06/17,03:22:30,14,08,1, 11.9,1,1, 12.307, 10373.356, 503.134, 52778.457 23/06/17,03:22:30,15,08,1, 11.9,1,1, 12.307, 10373.373, 503.131, 52778.451 23/06/17,03:22:30,16,08,1, 11.9,1,1, 12.307, 10373.354, 503.152, 52778.470 23/06/17,03:22:30,17,08,1, 11.9,1,1, 12.307, 10373.377, 503.152, 52778.478 23/06/17,03:22:30,18,08,1, 11.9,1,1, 12.307, 10373.371, 503.153, 52778.455 23/06/17,03:22:30,19,08,1, 11.9,1,1, 12.307, 10373.350, 503.157, 52778.403 23/06/17,03:22:31,00,08,1, 11.9,1,1, 12.309, 10373.343, 503.157, 52778.403 23/06/17,03:22:31,01,08,1, 11.9,1,1, 12.309, 10373.409, 503.175, 52778.453 23/06/17,03:22:31,02,08,1, 11.9,1,1, 12.309, 10373.393, 503.187, 52778.409 23/06/17,03:22:31,03,08,1, 11.9,1,1, 12.309, 10373.416, 503.185, 52778.438 23/06/17,03:22:31,04,08,1, 11.9,1,1, 12.309, 10373.417, 503.166, 52778.413 23/06/17,03:22:31,05,08,1, 11.9,1,1, 12.309, 10373.412, 503.196, 52778.407 23/06/17,03:22:31,06,08,1, 11.9,1,1, 12.309, 10373.427, 503.208, 52778.441 23/06/17,03:22:31,07,08,1, 11.9,1,1, 12.309, 10373.404, 503.209, 52778.417 23/06/17,03:22:31,08,08,1, 11.9,1,1, 12.309, 10373.396, 503.247, 52778.384 23/06/17,03:22:31,09,08,1, 11.9,1,1, 12.309, 10373.422, 503.247, 52778.372 23/06/17,03:22:31,10,08,1, 11.9,1,1, 12.309, 10373.441, 503.253, 52778.399 23/06/17,03:22:31,11,08,1, 11.9,1,1, 12.309, 10373.432, 503.260, 52778.373 23/06/17,03:22:31,12,08,1, 11.9,1,1, 12.309, 10373.451, 503.236, 52778.376 23/06/17,03:22:31,13,08,1, 11.9,1,1, 12.309, 10373.465, 503.257, 52778.403 23/06/17,03:22:31,14,08,1, 11.9,1,1, 12.309, 10373.453, 503.255, 52778.378 23/06/17,03:22:31,15,08,1, 11.9,1,1, 12.309, 10373.471, 503.266, 52778.363 23/06/17,03:22:31,16,08,1, 11.9,1,1, 12.309, 10373.487, 503.309, 52778.356 23/06/17,03:22:31,17,08,1, 11.9,1,1, 12.309, 10373.496, 503.289, 52778.338 23/06/17,03:22:31,18,08,1, 11.9,1,1, 12.309, 10373.502, 503.325, 52778.351 23/06/17,03:22:31,19,08,1, 11.9,1,1, 12.309, 10373.519, 503.300, 52778.339 23/06/17,03:22:32,00,08,1, 11.9,1,1, 12.306, 10373.518, 503.300, 52778.339 23/06/17,03:22:32,01,08,1, 11.9,1,1, 12.306, 10373.536, 503.335, 52778.325 23/06/17,03:22:32,02,08,1, 11.9,1,1, 12.306, 10373.546, 503.306, 52778.341 23/06/17,03:22:32,03,08,1, 11.9,1,1, 12.306, 10373.565, 503.320, 52778.326 23/06/17,03:22:32,04,08,1, 11.9,1,1, 12.306, 10373.587, 503.336, 52778.318 23/06/17,03:22:32,05,08,1, 11.9,1,1, 12.306, 10373.603, 503.339, 52778.289 23/06/17,03:22:32,06,08,1, 11.9,1,1, 12.306, 10373.590, 503.350, 52778.294 23/06/17,03:22:32,07,08,1, 11.9,1,1, 12.306, 10373.593, 503.325, 52778.306 23/06/17,03:22:32,08,08,1, 11.9,1,1, 12.306, 10373.594, 503.351, 52778.303 23/06/17,03:22:32,09,08,1, 11.9,1,1, 12.306, 10373.615, 503.370, 52778.268 23/06/17,03:22:32,10,08,1, 11.9,1,1, 12.306, 10373.614, 503.336, 52778.242 23/06/17,03:22:32,11,08,1, 11.9,1,1, 12.306, 10373.663, 503.353, 52778.247 23/06/17,03:22:32,12,08,1, 11.9,1,1, 12.306, 10373.660, 503.346, 52778.268 23/06/17,03:22:32,13,08,1, 11.9,1,1, 12.306, 10373.657, 503.372, 52778.240 23/06/17,03:22:32,14,08,1, 11.9,1,1, 12.306, 10373.684, 503.369, 52778.243 23/06/17,03:22:32,15,08,1, 11.9,1,1, 12.306, 10373.684, 503.368, 52778.230 23/06/17,03:22:32,16,08,1, 11.9,1,1, 12.306, 10373.690, 503.379, 52778.245 23/06/17,03:22:32,17,08,1, 11.9,1,1, 12.306, 10373.744, 503.387, 52778.207 23/06/17,03:22:32,18,08,1, 11.9,1,1, 12.306, 10373.717, 503.358, 52778.176 23/06/17,03:22:32,19,08,1, 11.9,1,1, 12.306, 10373.739, 503.393, 52778.208 23/06/17,03:22:33,00,08,1, 11.9,1,1, 12.306, 10373.735, 503.393, 52778.208 23/06/17,03:22:33,01,08,1, 11.9,1,1, 12.306, 10373.754, 503.384, 52778.195 23/06/17,03:22:33,02,08,1, 11.9,1,1, 12.306, 10373.763, 503.397, 52778.196 23/06/17,03:22:33,03,08,1, 11.9,1,1, 12.306, 10373.775, 503.404, 52778.140 23/06/17,03:22:33,04,08,1, 11.9,1,1, 12.306, 10373.749, 503.403, 52778.161 23/06/17,03:22:33,05,08,1, 11.9,1,1, 12.306, 10373.785, 503.388, 52778.129 23/06/17,03:22:33,06,08,1, 11.9,1,1, 12.306, 10373.786, 503.395, 52778.110 23/06/17,03:22:33,07,08,1, 11.9,1,1, 12.306, 10373.818, 503.387, 52778.121 23/06/17,03:22:33,08,08,1, 11.9,1,1, 12.306, 10373.835, 503.382, 52778.133 23/06/17,03:22:33,09,08,1, 11.9,1,1, 12.306, 10373.839, 503.382, 52778.113 23/06/17,03:22:33,10,08,1, 11.9,1,1, 12.306, 10373.847, 503.403, 52778.142 23/06/17,03:22:33,11,08,1, 11.9,1,1, 12.306, 10373.824, 503.416, 52778.090 23/06/17,03:22:33,12,08,1, 11.9,1,1, 12.306, 10373.870, 503.423, 52778.121 23/06/17,03:22:33,13,08,1, 11.9,1,1, 12.306, 10373.879, 503.402, 52778.087 23/06/17,03:22:33,14,08,1, 11.9,1,1, 12.306, 10373.887, 503.414, 52778.049 23/06/17,03:22:33,15,08,1, 11.9,1,1, 12.306, 10373.903, 503.385, 52778.054 23/06/17,03:22:33,16,08,1, 11.9,1,1, 12.306, 10373.913, 503.386, 52778.067 23/06/17,03:22:33,17,08,1, 11.9,1,1, 12.306, 10373.886, 503.396, 52778.045 23/06/17,03:22:33,18,08,1, 11.9,1,1, 12.306, 10373.940, 503.366, 52778.042 23/06/17,03:22:33,19,08,1, 11.9,1,1, 12.306, 10373.950, 503.388, 52778.010 23/06/17,03:22:34,00,08,1, 11.9,1,1, 12.308, 10373.944, 503.388, 52778.010 23/06/17,03:22:34,01,08,1, 11.9,1,1, 12.308, 10373.996, 503.427, 52778.018 23/06/17,03:22:34,02,08,1, 11.9,1,1, 12.308, 10373.966, 503.399, 52778.014 23/06/17,03:22:34,03,08,1, 11.9,1,1, 12.308, 10373.989, 503.413, 52777.994 23/06/17,03:22:34,04,08,1, 11.9,1,1, 12.308, 10373.990, 503.430, 52777.969 23/06/17,03:22:34,05,08,1, 11.9,1,1, 12.308, 10373.990, 503.445, 52778.003 23/06/17,03:22:34,06,08,1, 11.9,1,1, 12.308, 10374.017, 503.446, 52777.986 23/06/17,03:22:34,07,08,1, 11.9,1,1, 12.308, 10373.998, 503.441, 52777.990 23/06/17,03:22:34,08,08,1, 11.9,1,1, 12.308, 10374.036, 503.432, 52777.977 23/06/17,03:22:34,09,08,1, 11.9,1,1, 12.308, 10374.055, 503.433, 52777.963 23/06/17,03:22:34,10,08,1, 11.9,1,1, 12.308, 10374.036, 503.444, 52777.921 23/06/17,03:22:34,11,08,1, 11.9,1,1, 12.308, 10374.054, 503.450, 52777.899 23/06/17,03:22:34,12,08,1, 11.9,1,1, 12.308, 10374.049, 503.439, 52777.989 23/06/17,03:22:34,13,08,1, 11.9,1,1, 12.308, 10374.064, 503.430, 52777.938 23/06/17,03:22:34,14,08,1, 11.9,1,1, 12.308, 10374.098, 503.462, 52777.950 23/06/17,03:22:34,15,08,1, 11.9,1,1, 12.308, 10374.078, 503.454, 52777.943 23/06/17,03:22:34,16,08,1, 11.9,1,1, 12.308, 10374.078, 503.462, 52777.939 23/06/17,03:22:34,17,08,1, 11.9,1,1, 12.308, 10374.098, 503.462, 52777.886 23/06/17,03:22:34,18,08,1, 11.9,1,1, 12.308, 10374.109, 503.456, 52777.921 23/06/17,03:22:34,19,08,1, 11.9,1,1, 12.308, 10374.114, 503.445, 52777.888 23/06/17,03:22:35,00,08,1, 11.9,1,1, 12.308, 10374.111, 503.445, 52777.888 23/06/17,03:22:35,01,08,1, 11.9,1,1, 12.308, 10374.113, 503.469, 52777.878 23/06/17,03:22:35,02,08,1, 11.9,1,1, 12.308, 10374.130, 503.460, 52777.878 23/06/17,03:22:35,03,08,1, 11.9,1,1, 12.308, 10374.158, 503.480, 52777.920 23/06/17,03:22:35,04,08,1, 11.9,1,1, 12.308, 10374.146, 503.456, 52777.904 23/06/17,03:22:35,05,08,1, 11.9,1,1, 12.308, 10374.116, 503.467, 52777.881 23/06/17,03:22:35,06,08,1, 11.9,1,1, 12.308, 10374.172, 503.475, 52777.873 23/06/17,03:22:35,07,08,1, 11.9,1,1, 12.308, 10374.169, 503.486, 52777.882 23/06/17,03:22:35,08,08,1, 11.9,1,1, 12.308, 10374.157, 503.453, 52777.851 23/06/17,03:22:35,09,08,1, 11.9,1,1, 12.308, 10374.174, 503.465, 52777.873 23/06/17,03:22:35,10,08,1, 11.9,1,1, 12.308, 10374.178, 503.472, 52777.872 23/06/17,03:22:35,11,08,1, 11.9,1,1, 12.308, 10374.178, 503.469, 52777.835 23/06/17,03:22:35,12,08,1, 11.9,1,1, 12.308, 10374.193, 503.474, 52777.837 23/06/17,03:22:35,13,08,1, 11.9,1,1, 12.308, 10374.199, 503.482, 52777.851 23/06/17,03:22:35,14,08,1, 11.9,1,1, 12.308, 10374.185, 503.491, 52777.840 23/06/17,03:22:35,15,08,1, 11.9,1,1, 12.308, 10374.205, 503.507, 52777.799 23/06/17,03:22:35,16,08,1, 11.9,1,1, 12.308, 10374.215, 503.496, 52777.841 23/06/17,03:22:35,17,08,1, 11.9,1,1, 12.308, 10374.226, 503.501, 52777.835 23/06/17,03:22:35,18,08,1, 11.9,1,1, 12.308, 10374.246, 503.501, 52777.845 23/06/17,03:22:35,19,08,1, 11.9,1,1, 12.308, 10374.213, 503.530, 52777.819 23/06/17,03:22:36,00,08,1, 11.8,1,1, 12.312, 10374.211, 503.530, 52777.819 23/06/17,03:22:36,01,08,1, 11.8,1,1, 12.312, 10374.267, 503.522, 52777.799 23/06/17,03:22:36,02,08,1, 11.8,1,1, 12.312, 10374.246, 503.538, 52777.825 23/06/17,03:22:36,03,08,1, 11.8,1,1, 12.312, 10374.261, 503.544, 52777.818 23/06/17,03:22:36,04,08,1, 11.8,1,1, 12.312, 10374.267, 503.556, 52777.775 23/06/17,03:22:36,05,08,1, 11.8,1,1, 12.312, 10374.296, 503.549, 52777.828 23/06/17,03:22:36,06,08,1, 11.8,1,1, 12.312, 10374.298, 503.583, 52777.819 23/06/17,03:22:36,07,08,1, 11.8,1,1, 12.312, 10374.303, 503.560, 52777.796 23/06/17,03:22:36,08,08,1, 11.8,1,1, 12.312, 10374.322, 503.602, 52777.793 23/06/17,03:22:36,09,08,1, 11.8,1,1, 12.312, 10374.336, 503.617, 52777.802 23/06/17,03:22:36,10,08,1, 11.8,1,1, 12.312, 10374.334, 503.614, 52777.757 23/06/17,03:22:36,11,08,1, 11.8,1,1, 12.312, 10374.361, 503.629, 52777.754 23/06/17,03:22:36,12,08,1, 11.8,1,1, 12.312, 10374.369, 503.625, 52777.774 23/06/17,03:22:36,13,08,1, 11.8,1,1, 12.312, 10374.388, 503.644, 52777.737 23/06/17,03:22:36,14,08,1, 11.8,1,1, 12.312, 10374.379, 503.659, 52777.772 23/06/17,03:22:36,15,08,1, 11.8,1,1, 12.312, 10374.385, 503.667, 52777.759 23/06/17,03:22:36,16,08,1, 11.8,1,1, 12.312, 10374.413, 503.667, 52777.752 23/06/17,03:22:36,17,08,1, 11.8,1,1, 12.312, 10374.446, 503.686, 52777.762 23/06/17,03:22:36,18,08,1, 11.8,1,1, 12.312, 10374.440, 503.695, 52777.697 23/06/17,03:22:36,19,08,1, 11.8,1,1, 12.312, 10374.448, 503.695, 52777.764 23/06/17,03:22:37,00,08,1, 11.9,1,1, 12.308, 10374.445, 503.695, 52777.764 23/06/17,03:22:37,01,08,1, 11.9,1,1, 12.308, 10374.512, 503.727, 52777.745 23/06/17,03:22:37,02,08,1, 11.9,1,1, 12.308, 10374.492, 503.719, 52777.777 23/06/17,03:22:37,03,08,1, 11.9,1,1, 12.308, 10374.511, 503.730, 52777.670 23/06/17,03:22:37,04,08,1, 11.9,1,1, 12.308, 10374.579, 503.726, 52777.740 23/06/17,03:22:37,05,08,1, 11.9,1,1, 12.308, 10374.550, 503.743, 52777.705 23/06/17,03:22:37,06,08,1, 11.9,1,1, 12.308, 10374.592, 503.734, 52777.717 23/06/17,03:22:37,07,08,1, 11.9,1,1, 12.308, 10374.611, 503.739, 52777.741 23/06/17,03:22:37,08,08,1, 11.9,1,1, 12.308, 10374.640, 503.734, 52777.696 23/06/17,03:22:37,09,08,1, 11.9,1,1, 12.308, 10374.651, 503.738, 52777.710 23/06/17,03:22:37,10,08,1, 11.9,1,1, 12.308, 10374.633, 503.743, 52777.736 23/06/17,03:22:37,11,08,1, 11.9,1,1, 12.308, 10374.683, 503.772, 52777.671 23/06/17,03:22:37,12,08,1, 11.9,1,1, 12.308, 10374.715, 503.787, 52777.704 23/06/17,03:22:37,13,08,1, 11.9,1,1, 12.308, 10374.738, 503.764, 52777.691 23/06/17,03:22:37,14,08,1, 11.9,1,1, 12.308, 10374.749, 503.790, 52777.702 23/06/17,03:22:37,15,08,1, 11.9,1,1, 12.308, 10374.777, 503.772, 52777.695 23/06/17,03:22:37,16,08,1, 11.9,1,1, 12.308, 10374.801, 503.770, 52777.702 23/06/17,03:22:37,17,08,1, 11.9,1,1, 12.308, 10374.795, 503.764, 52777.711 23/06/17,03:22:37,18,08,1, 11.9,1,1, 12.308, 10374.826, 503.789, 52777.676 23/06/17,03:22:37,19,08,1, 11.9,1,1, 12.308, 10374.859, 503.774, 52777.715 23/06/17,03:22:38,00,08,1, 11.8,1,1, 12.311, 10374.854, 503.774, 52777.715 23/06/17,03:22:38,01,08,1, 11.8,1,1, 12.311, 10374.891, 503.770, 52777.696 23/06/17,03:22:38,02,08,1, 11.8,1,1, 12.311, 10374.921, 503.739, 52777.667 23/06/17,03:22:38,03,08,1, 11.8,1,1, 12.311, 10374.929, 503.800, 52777.670 23/06/17,03:22:38,04,08,1, 11.8,1,1, 12.311, 10374.963, 503.790, 52777.693 23/06/17,03:22:38,05,08,1, 11.8,1,1, 12.311, 10374.989, 503.782, 52777.678 23/06/17,03:22:38,06,08,1, 11.8,1,1, 12.311, 10374.989, 503.783, 52777.650 23/06/17,03:22:38,07,08,1, 11.8,1,1, 12.311, 10374.992, 503.781, 52777.627 23/06/17,03:22:38,08,08,1, 11.8,1,1, 12.311, 10375.013, 503.795, 52777.648 23/06/17,03:22:38,09,08,1, 11.8,1,1, 12.311, 10375.043, 503.773, 52777.612 23/06/17,03:22:38,10,08,1, 11.8,1,1, 12.311, 10375.069, 503.746, 52777.601 23/06/17,03:22:38,11,08,1, 11.8,1,1, 12.311, 10375.072, 503.782, 52777.612 23/06/17,03:22:38,12,08,1, 11.8,1,1, 12.311, 10375.123, 503.772, 52777.626 23/06/17,03:22:38,13,08,1, 11.8,1,1, 12.311, 10375.138, 503.771, 52777.618 23/06/17,03:22:38,14,08,1, 11.8,1,1, 12.311, 10375.154, 503.747, 52777.611 23/06/17,03:22:38,15,08,1, 11.8,1,1, 12.311, 10375.201, 503.753, 52777.583 23/06/17,03:22:38,16,08,1, 11.8,1,1, 12.311, 10375.188, 503.750, 52777.602 23/06/17,03:22:38,17,08,1, 11.8,1,1, 12.311, 10375.211, 503.743, 52777.602 23/06/17,03:22:38,18,08,1, 11.8,1,1, 12.311, 10375.229, 503.746, 52777.564 23/06/17,03:22:38,19,08,1, 11.8,1,1, 12.311, 10375.261, 503.742, 52777.590 23/06/17,03:22:39,00,09,1, 11.9,1,1, 12.311, 10375.254, 503.742, 52777.590 23/06/17,03:22:39,01,09,1, 11.9,1,1, 12.311, 10375.310, 503.712, 52777.544 23/06/17,03:22:39,02,09,1, 11.9,1,1, 12.311, 10375.307, 503.714, 52777.525 23/06/17,03:22:39,03,09,1, 11.9,1,1, 12.311, 10375.316, 503.721, 52777.544 23/06/17,03:22:39,04,09,1, 11.9,1,1, 12.311, 10375.336, 503.714, 52777.533 23/06/17,03:22:39,05,09,1, 11.9,1,1, 12.311, 10375.340, 503.720, 52777.515 23/06/17,03:22:39,06,09,1, 11.9,1,1, 12.311, 10375.391, 503.720, 52777.527 23/06/17,03:22:39,07,09,1, 11.9,1,1, 12.311, 10375.382, 503.724, 52777.510 23/06/17,03:22:39,08,09,1, 11.9,1,1, 12.311, 10375.405, 503.714, 52777.459 23/06/17,03:22:39,09,09,1, 11.9,1,1, 12.311, 10375.457, 503.666, 52777.491 23/06/17,03:22:39,10,09,1, 11.9,1,1, 12.311, 10375.424, 503.691, 52777.459 23/06/17,03:22:39,11,09,1, 11.9,1,1, 12.311, 10375.477, 503.671, 52777.475 23/06/17,03:22:39,12,09,1, 11.9,1,1, 12.311, 10375.497, 503.669, 52777.481 23/06/17,03:22:39,13,09,1, 11.9,1,1, 12.311, 10375.465, 503.661, 52777.579 23/06/17,03:22:39,14,09,1, 11.9,1,1, 12.311, 10375.522, 503.647, 52777.416 23/06/17,03:22:39,15,09,1, 11.9,1,1, 12.311, 10375.499, 503.647, 52777.519 23/06/17,03:22:39,16,09,1, 11.9,1,1, 12.311, 10375.578, 503.640, 52777.418 23/06/17,03:22:39,17,09,1, 11.9,1,1, 12.311, 10375.566, 503.627, 52777.384 23/06/17,03:22:39,18,09,1, 11.9,1,1, 12.311, 10375.595, 503.620, 52777.379 23/06/17,03:22:39,19,09,1, 11.9,1,1, 12.311, 10375.603, 503.613, 52777.392 23/06/17,03:22:40,00,08,1, 11.8,1,1, 12.312, 10375.596, 503.613, 52777.392 23/06/17,03:22:40,01,08,1, 11.8,1,1, 12.312, 10375.644, 503.609, 52777.375 23/06/17,03:22:40,02,08,1, 11.8,1,1, 12.312, 10375.636, 503.598, 52777.342 23/06/17,03:22:40,03,08,1, 11.8,1,1, 12.312, 10375.652, 503.572, 52777.327 23/06/17,03:22:40,04,08,1, 11.8,1,1, 12.312, 10375.683, 503.576, 52777.313 23/06/17,03:22:40,05,08,1, 11.8,1,1, 12.312, 10375.683, 503.584, 52777.336 23/06/17,03:22:40,06,08,1, 11.8,1,1, 12.312, 10375.695, 503.569, 52777.312 23/06/17,03:22:40,07,08,1, 11.8,1,1, 12.312, 10375.725, 503.553, 52777.300 23/06/17,03:22:40,08,08,1, 11.8,1,1, 12.312, 10375.752, 503.573, 52777.284 23/06/17,03:22:40,09,08,1, 11.8,1,1, 12.312, 10375.756, 503.553, 52777.294 23/06/17,03:22:40,10,08,1, 11.8,1,1, 12.312, 10375.789, 503.542, 52777.273 23/06/17,03:22:40,11,08,1, 11.8,1,1, 12.312, 10375.764, 503.571, 52777.272 23/06/17,03:22:40,12,08,1, 11.8,1,1, 12.312, 10375.793, 503.513, 52777.247 23/06/17,03:22:40,13,08,1, 11.8,1,1, 12.312, 10375.805, 503.535, 52777.259 23/06/17,03:22:40,14,08,1, 11.8,1,1, 12.312, 10375.840, 503.505, 52777.224 23/06/17,03:22:40,15,08,1, 11.8,1,1, 12.312, 10375.826, 503.499, 52777.228 23/06/17,03:22:40,16,08,1, 11.8,1,1, 12.312, 10375.851, 503.479, 52777.234 23/06/17,03:22:40,17,08,1, 11.8,1,1, 12.312, 10375.875, 503.494, 52777.209 23/06/17,03:22:40,18,08,1, 11.8,1,1, 12.312, 10375.883, 503.473, 52777.186 23/06/17,03:22:40,19,08,1, 11.8,1,1, 12.312, 10375.914, 503.484, 52777.204 23/06/17,03:22:41,00,07,1, 11.9,1,1, 12.311, 10375.913, 503.484, 52777.204 23/06/17,03:22:41,01,07,1, 11.9,1,1, 12.311, 10375.926, 503.452, 52777.219 23/06/17,03:22:41,02,07,1, 11.9,1,1, 12.311, 10375.932, 503.452, 52777.175 23/06/17,03:22:41,03,07,1, 11.9,1,1, 12.311, 10375.932, 503.426, 52777.145 23/06/17,03:22:41,04,07,1, 11.9,1,1, 12.311, 10375.928, 503.427, 52777.151 23/06/17,03:22:41,05,07,1, 11.9,1,1, 12.311, 10375.927, 503.436, 52777.112 23/06/17,03:22:41,06,07,1, 11.9,1,1, 12.311, 10375.982, 503.407, 52777.083 23/06/17,03:22:41,07,07,1, 11.9,1,1, 12.311, 10375.965, 503.405, 52777.106 23/06/17,03:22:41,08,07,1, 11.9,1,1, 12.311, 10375.955, 503.396, 52777.105 23/06/17,03:22:41,09,07,1, 11.9,1,1, 12.311, 10375.985, 503.384, 52777.146 23/06/17,03:22:41,10,07,1, 11.9,1,1, 12.311, 10375.988, 503.401, 52777.111 23/06/17,03:22:41,11,07,1, 11.9,1,1, 12.311, 10376.026, 503.378, 52777.080 23/06/17,03:22:41,12,07,1, 11.9,1,1, 12.311, 10376.028, 503.372, 52777.064 23/06/17,03:22:41,13,07,1, 11.9,1,1, 12.311, 10376.017, 503.348, 52777.061 23/06/17,03:22:41,14,07,1, 11.9,1,1, 12.311, 10376.049, 503.355, 52777.093 23/06/17,03:22:41,15,07,1, 11.9,1,1, 12.311, 10376.052, 503.333, 52777.073 23/06/17,03:22:41,16,07,1, 11.9,1,1, 12.311, 10376.056, 503.350, 52777.081 23/06/17,03:22:41,17,07,1, 11.9,1,1, 12.311, 10376.070, 503.356, 52777.074 23/06/17,03:22:41,18,07,1, 11.9,1,1, 12.311, 10376.072, 503.334, 52777.050 23/06/17,03:22:41,19,07,1, 11.9,1,1, 12.311, 10376.090, 503.346, 52777.027 23/06/17,03:22:42,00,08,1, 11.8,1,1, 12.309, 10376.089, 503.346, 52777.027 23/06/17,03:22:42,01,08,1, 11.8,1,1, 12.309, 10376.117, 503.330, 52776.981 23/06/17,03:22:42,02,08,1, 11.8,1,1, 12.309, 10376.121, 503.315, 52776.962 23/06/17,03:22:42,03,08,1, 11.8,1,1, 12.309, 10376.115, 503.342, 52776.979 23/06/17,03:22:42,04,08,1, 11.8,1,1, 12.309, 10376.116, 503.334, 52777.009 23/06/17,03:22:42,05,08,1, 11.8,1,1, 12.309, 10376.153, 503.304, 52776.990 23/06/17,03:22:42,06,08,1, 11.8,1,1, 12.309, 10376.162, 503.297, 52776.978 23/06/17,03:22:42,07,08,1, 11.8,1,1, 12.309, 10376.197, 503.302, 52776.943 23/06/17,03:22:42,08,08,1, 11.8,1,1, 12.309, 10376.167, 503.311, 52776.946 23/06/17,03:22:42,09,08,1, 11.8,1,1, 12.309, 10376.203, 503.285, 52776.979 23/06/17,03:22:42,10,08,1, 11.8,1,1, 12.309, 10376.216, 503.278, 52776.958 23/06/17,03:22:42,11,08,1, 11.8,1,1, 12.309, 10376.227, 503.276, 52776.936 23/06/17,03:22:42,12,08,1, 11.8,1,1, 12.309, 10376.251, 503.289, 52776.937 23/06/17,03:22:42,13,08,1, 11.8,1,1, 12.309, 10376.250, 503.258, 52776.909 23/06/17,03:22:42,14,08,1, 11.8,1,1, 12.309, 10376.269, 503.251, 52776.904 23/06/17,03:22:42,15,08,1, 11.8,1,1, 12.309, 10376.264, 503.268, 52776.926 23/06/17,03:22:42,16,08,1, 11.8,1,1, 12.309, 10376.298, 503.245, 52776.919 23/06/17,03:22:42,17,08,1, 11.8,1,1, 12.309, 10376.358, 503.230, 52776.878 23/06/17,03:22:42,18,08,1, 11.8,1,1, 12.309, 10376.331, 503.234, 52776.886 23/06/17,03:22:42,19,08,1, 11.8,1,1, 12.309, 10376.349, 503.256, 52776.923 23/06/17,03:22:43,00,09,1, 11.9,1,1, 12.306, 10376.347, 503.256, 52776.923 23/06/17,03:22:43,01,09,1, 11.9,1,1, 12.306, 10376.360, 503.245, 52776.874 23/06/17,03:22:43,02,09,1, 11.9,1,1, 12.306, 10376.381, 503.228, 52776.880 23/06/17,03:22:43,03,09,1, 11.9,1,1, 12.306, 10376.405, 503.199, 52776.885 23/06/17,03:22:43,04,09,1, 11.9,1,1, 12.306, 10376.364, 503.219, 52776.875 23/06/17,03:22:43,05,09,1, 11.9,1,1, 12.306, 10376.417, 503.200, 52776.854 23/06/17,03:22:43,06,09,1, 11.9,1,1, 12.306, 10376.408, 503.183, 52776.825 23/06/17,03:22:43,07,09,1, 11.9,1,1, 12.306, 10376.429, 503.180, 52776.810 23/06/17,03:22:43,08,09,1, 11.9,1,1, 12.306, 10376.443, 503.153, 52776.778 23/06/17,03:22:43,09,09,1, 11.9,1,1, 12.306, 10376.450, 503.163, 52776.774 23/06/17,03:22:43,10,09,1, 11.9,1,1, 12.306, 10376.452, 503.127, 52776.788 23/06/17,03:22:43,11,09,1, 11.9,1,1, 12.306, 10376.446, 503.164, 52776.745 23/06/17,03:22:43,12,09,1, 11.9,1,1, 12.306, 10376.489, 503.145, 52776.759 23/06/17,03:22:43,13,09,1, 11.9,1,1, 12.306, 10376.481, 503.126, 52776.731 23/06/17,03:22:43,14,09,1, 11.9,1,1, 12.306, 10376.514, 503.153, 52776.763 23/06/17,03:22:43,15,09,1, 11.9,1,1, 12.306, 10376.515, 503.140, 52776.720 23/06/17,03:22:43,16,09,1, 11.9,1,1, 12.306, 10376.520, 503.134, 52776.745 23/06/17,03:22:43,17,09,1, 11.9,1,1, 12.306, 10376.536, 503.101, 52776.704 23/06/17,03:22:43,18,09,1, 11.9,1,1, 12.306, 10376.542, 503.091, 52776.689 23/06/17,03:22:43,19,09,1, 11.9,1,1, 12.306, 10376.538, 503.091, 52776.704 23/06/17,03:22:44,00,09,1, 11.9,1,1, 12.312, 10376.531, 503.091, 52776.704 23/06/17,03:22:44,01,09,1, 11.9,1,1, 12.312, 10376.577, 503.088, 52776.664 23/06/17,03:22:44,02,09,1, 11.9,1,1, 12.312, 10376.558, 503.089, 52776.653 23/06/17,03:22:44,03,09,1, 11.9,1,1, 12.312, 10376.575, 503.086, 52776.657 23/06/17,03:22:44,04,09,1, 11.9,1,1, 12.312, 10376.582, 503.073, 52776.649 23/06/17,03:22:44,05,09,1, 11.9,1,1, 12.312, 10376.595, 503.056, 52776.592 23/06/17,03:22:44,06,09,1, 11.9,1,1, 12.312, 10376.615, 503.051, 52776.639 23/06/17,03:22:44,07,09,1, 11.9,1,1, 12.312, 10376.621, 503.048, 52776.597 23/06/17,03:22:44,08,09,1, 11.9,1,1, 12.312, 10376.654, 503.046, 52776.595 23/06/17,03:22:44,09,09,1, 11.9,1,1, 12.312, 10376.635, 503.070, 52776.592 23/06/17,03:22:44,10,09,1, 11.9,1,1, 12.312, 10376.677, 503.054, 52776.555 23/06/17,03:22:44,11,09,1, 11.9,1,1, 12.312, 10376.707, 503.048, 52776.559 23/06/17,03:22:44,12,09,1, 11.9,1,1, 12.312, 10376.701, 503.071, 52776.570 23/06/17,03:22:44,13,09,1, 11.9,1,1, 12.312, 10376.732, 503.038, 52776.534 23/06/17,03:22:44,14,09,1, 11.9,1,1, 12.312, 10376.723, 503.047, 52776.516 23/06/17,03:22:44,15,09,1, 11.9,1,1, 12.312, 10376.715, 503.035, 52776.488 23/06/17,03:22:44,16,09,1, 11.9,1,1, 12.312, 10376.746, 503.054, 52776.518 23/06/17,03:22:44,17,09,1, 11.9,1,1, 12.312, 10376.765, 503.043, 52776.485 23/06/17,03:22:44,18,09,1, 11.9,1,1, 12.312, 10376.793, 502.987, 52776.456 23/06/17,03:22:44,19,09,1, 11.9,1,1, 12.312, 10376.815, 503.036, 52776.469 23/06/17,03:22:45,00,09,1, 11.9,1,1, 12.307, 10376.806, 503.036, 52776.469 23/06/17,03:22:45,01,09,1, 11.9,1,1, 12.307, 10376.815, 503.018, 52776.400 23/06/17,03:22:45,02,09,1, 11.9,1,1, 12.307, 10376.865, 503.020, 52776.405 23/06/17,03:22:45,03,09,1, 11.9,1,1, 12.307, 10376.887, 503.020, 52776.420 23/06/17,03:22:45,04,09,1, 11.9,1,1, 12.307, 10376.867, 503.008, 52776.374 23/06/17,03:22:45,05,09,1, 11.9,1,1, 12.307, 10376.909, 503.019, 52776.366 23/06/17,03:22:45,06,09,1, 11.9,1,1, 12.307, 10376.894, 503.005, 52776.326 23/06/17,03:22:45,07,09,1, 11.9,1,1, 12.307, 10376.918, 503.023, 52776.323 23/06/17,03:22:45,08,09,1, 11.9,1,1, 12.307, 10376.949, 502.994, 52776.368 23/06/17,03:22:45,09,09,1, 11.9,1,1, 12.307, 10376.961, 503.032, 52776.320 23/06/17,03:22:45,10,09,1, 11.9,1,1, 12.307, 10376.975, 502.970, 52776.356 23/06/17,03:22:45,11,09,1, 11.9,1,1, 12.307, 10377.006, 502.979, 52776.327 23/06/17,03:22:45,12,09,1, 11.9,1,1, 12.307, 10377.005, 502.971, 52776.279 23/06/17,03:22:45,13,09,1, 11.9,1,1, 12.307, 10377.024, 502.951, 52776.266 23/06/17,03:22:45,14,09,1, 11.9,1,1, 12.307, 10377.044, 502.959, 52776.311 23/06/17,03:22:45,15,09,1, 11.9,1,1, 12.307, 10377.076, 502.976, 52776.271 23/06/17,03:22:45,16,09,1, 11.9,1,1, 12.307, 10377.088, 502.945, 52776.209 23/06/17,03:22:45,17,09,1, 11.9,1,1, 12.307, 10377.091, 502.945, 52776.236 23/06/17,03:22:45,18,09,1, 11.9,1,1, 12.307, 10377.133, 502.946, 52776.221 23/06/17,03:22:45,19,09,1, 11.9,1,1, 12.307, 10377.146, 502.934, 52776.206 23/06/17,03:22:46,00,08,1, 11.9,1,1, 12.309, 10377.140, 502.934, 52776.206 23/06/17,03:22:46,01,08,1, 11.9,1,1, 12.309, 10377.184, 502.909, 52776.185 23/06/17,03:22:46,02,08,1, 11.9,1,1, 12.309, 10377.202, 502.920, 52776.181 23/06/17,03:22:46,03,08,1, 11.9,1,1, 12.309, 10377.218, 502.905, 52776.119 23/06/17,03:22:46,04,08,1, 11.9,1,1, 12.309, 10377.227, 502.923, 52776.166 23/06/17,03:22:46,05,08,1, 11.9,1,1, 12.309, 10377.279, 502.913, 52776.174 23/06/17,03:22:46,06,08,1, 11.9,1,1, 12.309, 10377.307, 502.890, 52776.113 23/06/17,03:22:46,07,08,1, 11.9,1,1, 12.309, 10377.297, 502.897, 52776.112 23/06/17,03:22:46,08,08,1, 11.9,1,1, 12.309, 10377.326, 502.890, 52776.145 23/06/17,03:22:46,09,08,1, 11.9,1,1, 12.309, 10377.344, 502.879, 52776.141 23/06/17,03:22:46,10,08,1, 11.9,1,1, 12.309, 10377.373, 502.890, 52776.117 23/06/17,03:22:46,11,08,1, 11.9,1,1, 12.309, 10377.388, 502.872, 52776.113 23/06/17,03:22:46,12,08,1, 11.9,1,1, 12.309, 10377.394, 502.877, 52776.083 23/06/17,03:22:46,13,08,1, 11.9,1,1, 12.309, 10377.449, 502.854, 52776.035 23/06/17,03:22:46,14,08,1, 11.9,1,1, 12.309, 10377.449, 502.866, 52776.011 23/06/17,03:22:46,15,08,1, 11.9,1,1, 12.309, 10377.444, 502.850, 52776.034 23/06/17,03:22:46,16,08,1, 11.9,1,1, 12.309, 10377.501, 502.818, 52776.034 23/06/17,03:22:46,17,08,1, 11.9,1,1, 12.309, 10377.510, 502.864, 52776.015 23/06/17,03:22:46,18,08,1, 11.9,1,1, 12.309, 10377.528, 502.862, 52775.996 23/06/17,03:22:46,19,08,1, 11.9,1,1, 12.309, 10377.559, 502.816, 52775.983 23/06/17,03:22:47,00,08,1, 11.8,1,1, 12.310, 10377.557, 502.816, 52775.983 23/06/17,03:22:47,01,08,1, 11.8,1,1, 12.310, 10377.571, 502.833, 52775.978 23/06/17,03:22:47,02,08,1, 11.8,1,1, 12.310, 10377.569, 502.848, 52775.979 23/06/17,03:22:47,03,08,1, 11.8,1,1, 12.310, 10377.615, 502.841, 52775.998 23/06/17,03:22:47,04,08,1, 11.8,1,1, 12.310, 10377.652, 502.826, 52775.984 23/06/17,03:22:47,05,08,1, 11.8,1,1, 12.310, 10377.660, 502.819, 52775.989 23/06/17,03:22:47,06,08,1, 11.8,1,1, 12.310, 10377.660, 502.834, 52775.925 23/06/17,03:22:47,07,08,1, 11.8,1,1, 12.310, 10377.685, 502.803, 52775.915 23/06/17,03:22:47,08,08,1, 11.8,1,1, 12.310, 10377.675, 502.807, 52775.910 23/06/17,03:22:47,09,08,1, 11.8,1,1, 12.310, 10377.727, 502.787, 52775.857 23/06/17,03:22:47,10,08,1, 11.8,1,1, 12.310, 10377.726, 502.812, 52775.855 23/06/17,03:22:47,11,08,1, 11.8,1,1, 12.310, 10377.738, 502.814, 52775.859 23/06/17,03:22:47,12,08,1, 11.8,1,1, 12.310, 10377.771, 502.785, 52775.849 23/06/17,03:22:47,13,08,1, 11.8,1,1, 12.310, 10377.798, 502.799, 52775.861 23/06/17,03:22:47,14,08,1, 11.8,1,1, 12.310, 10377.823, 502.795, 52775.847 23/06/17,03:22:47,15,08,1, 11.8,1,1, 12.310, 10377.808, 502.801, 52775.823 23/06/17,03:22:47,16,08,1, 11.8,1,1, 12.310, 10377.852, 502.789, 52775.868 23/06/17,03:22:47,17,08,1, 11.8,1,1, 12.310, 10377.854, 502.789, 52775.828 23/06/17,03:22:47,18,08,1, 11.8,1,1, 12.310, 10377.867, 502.762, 52775.808 23/06/17,03:22:47,19,08,1, 11.8,1,1, 12.310, 10377.870, 502.760, 52775.802 23/06/17,03:22:48,00,09,1, 11.9,1,1, 12.308, 10377.866, 502.760, 52775.802 23/06/17,03:22:48,01,09,1, 11.9,1,1, 12.308, 10377.904, 502.784, 52775.828 23/06/17,03:22:48,02,09,1, 11.9,1,1, 12.308, 10377.937, 502.764, 52775.801 23/06/17,03:22:48,03,09,1, 11.9,1,1, 12.308, 10377.938, 502.754, 52775.785 23/06/17,03:22:48,04,09,1, 11.9,1,1, 12.308, 10377.930, 502.763, 52775.772 23/06/17,03:22:48,05,09,1, 11.9,1,1, 12.308, 10377.958, 502.748, 52775.786 23/06/17,03:22:48,06,09,1, 11.9,1,1, 12.308, 10377.988, 502.751, 52775.761 23/06/17,03:22:48,07,09,1, 11.9,1,1, 12.308, 10377.972, 502.759, 52775.772 23/06/17,03:22:48,08,09,1, 11.9,1,1, 12.308, 10378.000, 502.753, 52775.800 23/06/17,03:22:48,09,09,1, 11.9,1,1, 12.308, 10378.002, 502.744, 52775.699 23/06/17,03:22:48,10,09,1, 11.9,1,1, 12.308, 10378.048, 502.751, 52775.779 23/06/17,03:22:48,11,09,1, 11.9,1,1, 12.308, 10378.059, 502.733, 52775.766 23/06/17,03:22:48,12,09,1, 11.9,1,1, 12.308, 10378.080, 502.734, 52775.756 23/06/17,03:22:48,13,09,1, 11.9,1,1, 12.308, 10378.098, 502.734, 52775.715 23/06/17,03:22:48,14,09,1, 11.9,1,1, 12.308, 10378.080, 502.726, 52775.719 23/06/17,03:22:48,15,09,1, 11.9,1,1, 12.308, 10378.086, 502.744, 52775.735 23/06/17,03:22:48,16,09,1, 11.9,1,1, 12.308, 10378.119, 502.743, 52775.734 23/06/17,03:22:48,17,09,1, 11.9,1,1, 12.308, 10378.119, 502.746, 52775.739 23/06/17,03:22:48,18,09,1, 11.9,1,1, 12.308, 10378.136, 502.735, 52775.742 23/06/17,03:22:48,19,09,1, 11.9,1,1, 12.308, 10378.135, 502.731, 52775.732 23/06/17,03:22:49,00,08,1, 11.9,1,1, 12.310, 10378.133, 502.731, 52775.732 23/06/17,03:22:49,01,08,1, 11.9,1,1, 12.310, 10378.183, 502.745, 52775.687 23/06/17,03:22:49,02,08,1, 11.9,1,1, 12.310, 10378.175, 502.724, 52775.674 23/06/17,03:22:49,03,08,1, 11.9,1,1, 12.310, 10378.187, 502.744, 52775.668 23/06/17,03:22:49,04,08,1, 11.9,1,1, 12.310, 10378.234, 502.767, 52775.699 23/06/17,03:22:49,05,08,1, 11.9,1,1, 12.310, 10378.208, 502.725, 52775.675 23/06/17,03:22:49,06,08,1, 11.9,1,1, 12.310, 10378.233, 502.764, 52775.681 23/06/17,03:22:49,07,08,1, 11.9,1,1, 12.310, 10378.250, 502.737, 52775.681 23/06/17,03:22:49,08,08,1, 11.9,1,1, 12.310, 10378.268, 502.749, 52775.684 23/06/17,03:22:49,09,08,1, 11.9,1,1, 12.310, 10378.278, 502.785, 52775.679 23/06/17,03:22:49,10,08,1, 11.9,1,1, 12.310, 10378.281, 502.759, 52775.673 23/06/17,03:22:49,11,08,1, 11.9,1,1, 12.310, 10378.308, 502.791, 52775.668 23/06/17,03:22:49,12,08,1, 11.9,1,1, 12.310, 10378.298, 502.766, 52775.658 23/06/17,03:22:49,13,08,1, 11.9,1,1, 12.310, 10378.325, 502.767, 52775.668 23/06/17,03:22:49,14,08,1, 11.9,1,1, 12.310, 10378.351, 502.789, 52775.674 23/06/17,03:22:49,15,08,1, 11.9,1,1, 12.310, 10378.346, 502.773, 52775.664 23/06/17,03:22:49,16,08,1, 11.9,1,1, 12.310, 10378.357, 502.793, 52775.644 23/06/17,03:22:49,17,08,1, 11.9,1,1, 12.310, 10378.355, 502.767, 52775.624 23/06/17,03:22:49,18,08,1, 11.9,1,1, 12.310, 10378.392, 502.779, 52775.676 23/06/17,03:22:49,19,08,1, 11.9,1,1, 12.310, 10378.408, 502.790, 52775.678 23/06/17,03:22:50,00,08,1, 11.9,1,1, 12.307, 10378.400, 502.790, 52775.678 23/06/17,03:22:50,01,08,1, 11.9,1,1, 12.307, 10378.401, 502.766, 52775.633 23/06/17,03:22:50,02,08,1, 11.9,1,1, 12.307, 10378.423, 502.798, 52775.610 23/06/17,03:22:50,03,08,1, 11.9,1,1, 12.307, 10378.394, 502.775, 52775.570 23/06/17,03:22:50,04,08,1, 11.9,1,1, 12.307, 10378.425, 502.770, 52775.547 23/06/17,03:22:50,05,08,1, 11.9,1,1, 12.307, 10378.429, 502.786, 52775.572 23/06/17,03:22:50,06,08,1, 11.9,1,1, 12.307, 10378.441, 502.796, 52775.560 23/06/17,03:22:50,07,08,1, 11.9,1,1, 12.307, 10378.452, 502.791, 52775.582 23/06/17,03:22:50,08,08,1, 11.9,1,1, 12.307, 10378.441, 502.790, 52775.568 23/06/17,03:22:50,09,08,1, 11.9,1,1, 12.307, 10378.438, 502.808, 52775.554 23/06/17,03:22:50,10,08,1, 11.9,1,1, 12.307, 10378.485, 502.815, 52775.544 23/06/17,03:22:50,11,08,1, 11.9,1,1, 12.307, 10378.464, 502.811, 52775.551 23/06/17,03:22:50,12,08,1, 11.9,1,1, 12.307, 10378.473, 502.809, 52775.553 23/06/17,03:22:50,13,08,1, 11.9,1,1, 12.307, 10378.494, 502.798, 52775.570 23/06/17,03:22:50,14,08,1, 11.9,1,1, 12.307, 10378.478, 502.798, 52775.528 23/06/17,03:22:50,15,08,1, 11.9,1,1, 12.307, 10378.472, 502.792, 52775.546 23/06/17,03:22:50,16,08,1, 11.9,1,1, 12.307, 10378.492, 502.796, 52775.522 23/06/17,03:22:50,17,08,1, 11.9,1,1, 12.307, 10378.495, 502.810, 52775.508 23/06/17,03:22:50,18,08,1, 11.9,1,1, 12.307, 10378.494, 502.800, 52775.463 23/06/17,03:22:50,19,08,1, 11.9,1,1, 12.307, 10378.509, 502.795, 52775.471 23/06/17,03:22:51,00,07,1, 11.9,1,1, 12.309, 10378.509, 502.795, 52775.471 23/06/17,03:22:51,01,07,1, 11.9,1,1, 12.309, 10378.513, 502.817, 52775.496 23/06/17,03:22:51,02,07,1, 11.9,1,1, 12.309, 10378.508, 502.838, 52775.494 23/06/17,03:22:51,03,07,1, 11.9,1,1, 12.309, 10378.515, 502.810, 52775.455 23/06/17,03:22:51,04,07,1, 11.9,1,1, 12.309, 10378.501, 502.816, 52775.480 23/06/17,03:22:51,05,07,1, 11.9,1,1, 12.309, 10378.498, 502.804, 52775.485 23/06/17,03:22:51,06,07,1, 11.9,1,1, 12.309, 10378.510, 502.830, 52775.468 23/06/17,03:22:51,07,07,1, 11.9,1,1, 12.309, 10378.517, 502.826, 52775.416 23/06/17,03:22:51,08,07,1, 11.9,1,1, 12.309, 10378.508, 502.819, 52775.424 23/06/17,03:22:51,09,07,1, 11.9,1,1, 12.309, 10378.512, 502.830, 52775.451 23/06/17,03:22:51,10,07,1, 11.9,1,1, 12.309, 10378.531, 502.847, 52775.381 23/06/17,03:22:51,11,07,1, 11.9,1,1, 12.309, 10378.517, 502.836, 52775.409 23/06/17,03:22:51,12,07,1, 11.9,1,1, 12.309, 10378.502, 502.839, 52775.431 23/06/17,03:22:51,13,07,1, 11.9,1,1, 12.309, 10378.513, 502.858, 52775.415 23/06/17,03:22:51,14,07,1, 11.9,1,1, 12.309, 10378.530, 502.853, 52775.426 23/06/17,03:22:51,15,07,1, 11.9,1,1, 12.309, 10378.539, 502.873, 52775.387 23/06/17,03:22:51,16,07,1, 11.9,1,1, 12.309, 10378.533, 502.874, 52775.428 23/06/17,03:22:51,17,07,1, 11.9,1,1, 12.309, 10378.518, 502.883, 52775.359 23/06/17,03:22:51,18,07,1, 11.9,1,1, 12.309, 10378.527, 502.892, 52775.367 23/06/17,03:22:51,19,07,1, 11.9,1,1, 12.309, 10378.547, 502.903, 52775.378 23/06/17,03:22:52,00,08,1, 11.9,1,1, 12.308, 10378.542, 502.903, 52775.378 23/06/17,03:22:52,01,08,1, 11.9,1,1, 12.308, 10378.554, 502.917, 52775.397 23/06/17,03:22:52,02,08,1, 11.9,1,1, 12.308, 10378.557, 502.925, 52775.359 23/06/17,03:22:52,03,08,1, 11.9,1,1, 12.308, 10378.549, 502.900, 52775.344 23/06/17,03:22:52,04,08,1, 11.9,1,1, 12.308, 10378.577, 502.953, 52775.373 23/06/17,03:22:52,05,08,1, 11.9,1,1, 12.308, 10378.568, 502.966, 52775.312 23/06/17,03:22:52,06,08,1, 11.9,1,1, 12.308, 10378.579, 502.969, 52775.334 23/06/17,03:22:52,07,08,1, 11.9,1,1, 12.308, 10378.601, 502.984, 52775.345 23/06/17,03:22:52,08,08,1, 11.9,1,1, 12.308, 10378.578, 503.008, 52775.333 23/06/17,03:22:52,09,08,1, 11.9,1,1, 12.308, 10378.628, 502.998, 52775.345 23/06/17,03:22:52,10,08,1, 11.9,1,1, 12.308, 10378.609, 503.014, 52775.320 23/06/17,03:22:52,11,08,1, 11.9,1,1, 12.308, 10378.611, 502.997, 52775.355 23/06/17,03:22:52,12,08,1, 11.9,1,1, 12.308, 10378.611, 503.013, 52775.303 23/06/17,03:22:52,13,08,1, 11.9,1,1, 12.308, 10378.614, 503.035, 52775.343 23/06/17,03:22:52,14,08,1, 11.9,1,1, 12.308, 10378.634, 503.021, 52775.311 23/06/17,03:22:52,15,08,1, 11.9,1,1, 12.308, 10378.625, 503.037, 52775.319 23/06/17,03:22:52,16,08,1, 11.9,1,1, 12.308, 10378.624, 503.039, 52775.272 23/06/17,03:22:52,17,08,1, 11.9,1,1, 12.308, 10378.648, 503.059, 52775.289 23/06/17,03:22:52,18,08,1, 11.9,1,1, 12.308, 10378.657, 503.082, 52775.279 23/06/17,03:22:52,19,08,1, 11.9,1,1, 12.308, 10378.677, 503.078, 52775.271 23/06/17,03:22:53,00,08,1, 11.8,1,1, 12.309, 10378.675, 503.078, 52775.271 23/06/17,03:22:53,01,08,1, 11.8,1,1, 12.309, 10378.679, 503.099, 52775.269 23/06/17,03:22:53,02,08,1, 11.8,1,1, 12.309, 10378.698, 503.092, 52775.294 23/06/17,03:22:53,03,08,1, 11.8,1,1, 12.309, 10378.704, 503.137, 52775.311 23/06/17,03:22:53,04,08,1, 11.8,1,1, 12.309, 10378.711, 503.122, 52775.233 23/06/17,03:22:53,05,08,1, 11.8,1,1, 12.309, 10378.733, 503.133, 52775.263 23/06/17,03:22:53,06,08,1, 11.8,1,1, 12.309, 10378.718, 503.135, 52775.264 23/06/17,03:22:53,07,08,1, 11.8,1,1, 12.309, 10378.726, 503.156, 52775.235 23/06/17,03:22:53,08,08,1, 11.8,1,1, 12.309, 10378.736, 503.147, 52775.217 23/06/17,03:22:53,09,08,1, 11.8,1,1, 12.309, 10378.741, 503.161, 52775.228 23/06/17,03:22:53,10,08,1, 11.8,1,1, 12.309, 10378.772, 503.158, 52775.207 23/06/17,03:22:53,11,08,1, 11.8,1,1, 12.309, 10378.773, 503.166, 52775.241 23/06/17,03:22:53,12,08,1, 11.8,1,1, 12.309, 10378.777, 503.164, 52775.250 23/06/17,03:22:53,13,08,1, 11.8,1,1, 12.309, 10378.790, 503.166, 52775.230 23/06/17,03:22:53,14,08,1, 11.8,1,1, 12.309, 10378.793, 503.169, 52775.244 23/06/17,03:22:53,15,08,1, 11.8,1,1, 12.309, 10378.825, 503.194, 52775.244 23/06/17,03:22:53,16,08,1, 11.8,1,1, 12.309, 10378.821, 503.186, 52775.208 23/06/17,03:22:53,17,08,1, 11.8,1,1, 12.309, 10378.835, 503.180, 52775.216 23/06/17,03:22:53,18,08,1, 11.8,1,1, 12.309, 10378.809, 503.194, 52775.246 23/06/17,03:22:53,19,08,1, 11.8,1,1, 12.309, 10378.843, 503.192, 52775.218 23/06/17,03:22:54,00,08,1, 12.0,1,1, 12.307, 10378.842, 503.192, 52775.218 23/06/17,03:22:54,01,08,1, 12.0,1,1, 12.307, 10378.843, 503.185, 52775.202 23/06/17,03:22:54,02,08,1, 12.0,1,1, 12.307, 10378.876, 503.191, 52775.191 23/06/17,03:22:54,03,08,1, 12.0,1,1, 12.307, 10378.907, 503.209, 52775.195 23/06/17,03:22:54,04,08,1, 12.0,1,1, 12.307, 10378.897, 503.212, 52775.205 23/06/17,03:22:54,05,08,1, 12.0,1,1, 12.307, 10378.898, 503.230, 52775.227 23/06/17,03:22:54,06,08,1, 12.0,1,1, 12.307, 10378.912, 503.212, 52775.228 23/06/17,03:22:54,07,08,1, 12.0,1,1, 12.307, 10378.916, 503.212, 52775.187 23/06/17,03:22:54,08,08,1, 12.0,1,1, 12.307, 10378.920, 503.201, 52775.189 23/06/17,03:22:54,09,08,1, 12.0,1,1, 12.307, 10378.946, 503.213, 52775.180 23/06/17,03:22:54,10,08,1, 12.0,1,1, 12.307, 10378.948, 503.182, 52775.189 23/06/17,03:22:54,11,08,1, 12.0,1,1, 12.307, 10378.942, 503.204, 52775.210 23/06/17,03:22:54,12,08,1, 12.0,1,1, 12.307, 10378.955, 503.179, 52775.149 23/06/17,03:22:54,13,08,1, 12.0,1,1, 12.307, 10378.971, 503.225, 52775.172 23/06/17,03:22:54,14,08,1, 12.0,1,1, 12.307, 10378.976, 503.184, 52775.164 23/06/17,03:22:54,15,08,1, 12.0,1,1, 12.307, 10378.983, 503.175, 52775.162 23/06/17,03:22:54,16,08,1, 12.0,1,1, 12.307, 10379.018, 503.179, 52775.137 23/06/17,03:22:54,17,08,1, 12.0,1,1, 12.307, 10378.989, 503.190, 52775.165 23/06/17,03:22:54,18,08,1, 12.0,1,1, 12.307, 10379.024, 503.170, 52775.166 23/06/17,03:22:54,19,08,1, 12.0,1,1, 12.307, 10379.036, 503.158, 52775.134 23/06/17,03:22:55,00,08,1, 11.9,1,1, 12.309, 10379.034, 503.158, 52775.134 23/06/17,03:22:55,01,08,1, 11.9,1,1, 12.309, 10379.053, 503.177, 52775.132 23/06/17,03:22:55,02,08,1, 11.9,1,1, 12.309, 10379.087, 503.173, 52775.159 23/06/17,03:22:55,03,08,1, 11.9,1,1, 12.309, 10379.090, 503.164, 52775.144 23/06/17,03:22:55,04,08,1, 11.9,1,1, 12.309, 10379.083, 503.151, 52775.098 23/06/17,03:22:55,05,08,1, 11.9,1,1, 12.309, 10379.110, 503.173, 52775.129 23/06/17,03:22:55,06,08,1, 11.9,1,1, 12.309, 10379.114, 503.149, 52775.123 23/06/17,03:22:55,07,08,1, 11.9,1,1, 12.309, 10379.112, 503.156, 52775.099 23/06/17,03:22:55,08,08,1, 11.9,1,1, 12.309, 10379.121, 503.132, 52775.107 23/06/17,03:22:55,09,08,1, 11.9,1,1, 12.309, 10379.124, 503.132, 52775.110 23/06/17,03:22:55,10,08,1, 11.9,1,1, 12.309, 10379.144, 503.132, 52775.168 23/06/17,03:22:55,11,08,1, 11.9,1,1, 12.309, 10379.137, 503.121, 52775.092 23/06/17,03:22:55,12,08,1, 11.9,1,1, 12.309, 10379.164, 503.122, 52775.102 23/06/17,03:22:55,13,08,1, 11.9,1,1, 12.309, 10379.155, 503.102, 52775.093 23/06/17,03:22:55,14,08,1, 11.9,1,1, 12.309, 10379.142, 503.084, 52775.070 23/06/17,03:22:55,15,08,1, 11.9,1,1, 12.309, 10379.168, 503.087, 52775.080 23/06/17,03:22:55,16,08,1, 11.9,1,1, 12.309, 10379.157, 503.079, 52775.015 23/06/17,03:22:55,17,08,1, 11.9,1,1, 12.309, 10379.182, 503.043, 52775.053 23/06/17,03:22:55,18,08,1, 11.9,1,1, 12.309, 10379.199, 503.053, 52775.029 23/06/17,03:22:55,19,08,1, 11.9,1,1, 12.309, 10379.222, 503.038, 52775.001 23/06/17,03:22:56,00,08,1, 11.9,1,1, 12.310, 10379.218, 503.038, 52775.001 23/06/17,03:22:56,01,08,1, 11.9,1,1, 12.310, 10379.225, 503.035, 52775.028 23/06/17,03:22:56,02,08,1, 11.9,1,1, 12.310, 10379.190, 503.007, 52775.019 23/06/17,03:22:56,03,08,1, 11.9,1,1, 12.310, 10379.210, 503.009, 52775.018 23/06/17,03:22:56,04,08,1, 11.9,1,1, 12.310, 10379.198, 502.973, 52774.970 23/06/17,03:22:56,05,08,1, 11.9,1,1, 12.310, 10379.182, 502.988, 52775.065 23/06/17,03:22:56,06,08,1, 11.9,1,1, 12.310, 10379.242, 502.962, 52774.952 23/06/17,03:22:56,07,08,1, 11.9,1,1, 12.310, 10379.205, 502.976, 52774.937 23/06/17,03:22:56,08,08,1, 11.9,1,1, 12.310, 10379.208, 502.954, 52774.920 23/06/17,03:22:56,09,08,1, 11.9,1,1, 12.310, 10379.224, 502.973, 52774.951 23/06/17,03:22:56,10,08,1, 11.9,1,1, 12.310, 10379.195, 502.955, 52774.818 23/06/17,03:22:56,11,08,1, 11.9,1,1, 12.310, 10379.237, 502.930, 52775.013 23/06/17,03:22:56,12,08,1, 11.9,1,1, 12.310, 10379.223, 502.959, 52774.967 23/06/17,03:22:56,13,08,1, 11.9,1,1, 12.310, 10379.221, 502.939, 52774.942 23/06/17,03:22:56,14,08,1, 11.9,1,1, 12.310, 10379.223, 502.950, 52774.909 23/06/17,03:22:56,15,08,1, 11.9,1,1, 12.310, 10379.220, 502.939, 52774.957 23/06/17,03:22:56,16,08,1, 11.9,1,1, 12.310, 10379.239, 502.923, 52774.886 23/06/17,03:22:56,17,08,1, 11.9,1,1, 12.310, 10379.243, 502.931, 52774.888 23/06/17,03:22:56,18,08,1, 11.9,1,1, 12.310, 10379.251, 502.935, 52774.866 23/06/17,03:22:56,19,08,1, 11.9,1,1, 12.310, 10379.260, 502.921, 52774.909 23/06/17,03:22:57,00,08,1, 11.9,1,1, 12.305, 10379.260, 502.921, 52774.909 23/06/17,03:22:57,01,08,1, 11.9,1,1, 12.305, 10379.229, 502.914, 52774.876 23/06/17,03:22:57,02,08,1, 11.9,1,1, 12.305, 10379.277, 503.022, 52775.280 23/06/17,03:22:57,03,08,1, 11.9,1,1, 12.305, 10379.254, 503.042, 52775.280 23/06/17,03:22:57,04,08,1, 11.9,1,1, 12.305, 10379.253, 503.052, 52775.310 23/06/17,03:22:57,05,08,1, 11.9,1,1, 12.305, 10379.254, 503.016, 52775.315 23/06/17,03:22:57,06,08,1, 11.9,1,1, 12.305, 10379.270, 503.079, 52775.345 23/06/17,03:22:57,07,08,1, 11.9,1,1, 12.305, 10379.250, 503.014, 52775.308 23/06/17,03:22:57,08,08,1, 11.9,1,1, 12.305, 10379.267, 503.042, 52775.279 23/06/17,03:22:57,09,08,1, 11.9,1,1, 12.305, 10379.264, 503.022, 52775.303 23/06/17,03:22:57,10,08,1, 11.9,1,1, 12.305, 10379.240, 503.050, 52775.303 23/06/17,03:22:57,11,08,1, 11.9,1,1, 12.305, 10379.250, 503.061, 52775.267 23/06/17,03:22:57,12,08,1, 11.9,1,1, 12.305, 10379.274, 503.038, 52775.240 23/06/17,03:22:57,13,08,1, 11.9,1,1, 12.305, 10379.245, 503.035, 52775.265 23/06/17,03:22:57,14,08,1, 11.9,1,1, 12.305, 10379.249, 503.041, 52775.256 23/06/17,03:22:57,15,08,1, 11.9,1,1, 12.305, 10379.266, 503.047, 52775.269 23/06/17,03:22:57,16,08,1, 11.9,1,1, 12.305, 10379.263, 503.021, 52775.245 23/06/17,03:22:57,17,08,1, 11.9,1,1, 12.305, 10379.273, 503.029, 52775.238 23/06/17,03:22:57,18,08,1, 11.9,1,1, 12.305, 10379.246, 503.030, 52775.223 23/06/17,03:22:57,19,08,1, 11.9,1,1, 12.305, 10379.264, 503.033, 52775.215 23/06/17,03:22:58,00,08,1, 11.9,1,1, 12.308, 10379.260, 503.033, 52775.215 23/06/17,03:22:58,01,08,1, 11.9,1,1, 12.308, 10379.259, 503.033, 52775.231 23/06/17,03:22:58,02,08,1, 11.9,1,1, 12.308, 10379.281, 503.031, 52775.317 23/06/17,03:22:58,03,08,1, 11.9,1,1, 12.308, 10379.245, 503.038, 52775.124 23/06/17,03:22:58,04,08,1, 11.9,1,1, 12.308, 10379.236, 503.035, 52775.240 23/06/17,03:22:58,05,08,1, 11.9,1,1, 12.308, 10379.277, 503.037, 52775.205 23/06/17,03:22:58,06,08,1, 11.9,1,1, 12.308, 10379.250, 503.027, 52775.210 23/06/17,03:22:58,07,08,1, 11.9,1,1, 12.308, 10379.283, 503.048, 52775.191 23/06/17,03:22:58,08,08,1, 11.9,1,1, 12.308, 10379.290, 503.053, 52775.193 23/06/17,03:22:58,09,08,1, 11.9,1,1, 12.308, 10379.276, 503.042, 52775.145 23/06/17,03:22:58,10,08,1, 11.9,1,1, 12.308, 10379.290, 503.057, 52775.130 23/06/17,03:22:58,11,08,1, 11.9,1,1, 12.308, 10379.281, 503.053, 52775.164 23/06/17,03:22:58,12,08,1, 11.9,1,1, 12.308, 10379.263, 503.029, 52775.143 23/06/17,03:22:58,13,08,1, 11.9,1,1, 12.308, 10379.291, 503.055, 52775.204 23/06/17,03:22:58,14,08,1, 11.9,1,1, 12.308, 10379.293, 503.046, 52775.113 23/06/17,03:22:58,15,08,1, 11.9,1,1, 12.308, 10379.283, 503.074, 52775.101 23/06/17,03:22:58,16,08,1, 11.9,1,1, 12.308, 10379.289, 503.060, 52775.139 23/06/17,03:22:58,17,08,1, 11.9,1,1, 12.308, 10379.281, 503.082, 52775.129 23/06/17,03:22:58,18,08,1, 11.9,1,1, 12.308, 10379.273, 503.076, 52775.116 23/06/17,03:22:58,19,08,1, 11.9,1,1, 12.308, 10379.280, 503.083, 52775.078 23/06/17,03:22:59,00,08,1, 11.9,1,1, 12.308, 10379.276, 503.083, 52775.078 23/06/17,03:22:59,01,08,1, 11.9,1,1, 12.308, 10379.264, 503.073, 52775.109 23/06/17,03:22:59,02,08,1, 11.9,1,1, 12.308, 10379.265, 503.059, 52775.085 23/06/17,03:22:59,03,08,1, 11.9,1,1, 12.308, 10379.272, 503.057, 52775.055 23/06/17,03:22:59,04,08,1, 11.9,1,1, 12.308, 10379.267, 503.069, 52775.032 23/06/17,03:22:59,05,08,1, 11.9,1,1, 12.308, 10379.283, 503.063, 52775.085 23/06/17,03:22:59,06,08,1, 11.9,1,1, 12.308, 10379.292, 503.037, 52775.064 23/06/17,03:22:59,07,08,1, 11.9,1,1, 12.308, 10379.285, 503.050, 52775.009 23/06/17,03:22:59,08,08,1, 11.9,1,1, 12.308, 10379.302, 503.039, 52775.066 23/06/17,03:22:59,09,08,1, 11.9,1,1, 12.308, 10379.308, 503.034, 52775.028 23/06/17,03:22:59,10,08,1, 11.9,1,1, 12.308, 10379.304, 503.063, 52775.016 23/06/17,03:22:59,11,08,1, 11.9,1,1, 12.308, 10379.308, 503.047, 52774.991 23/06/17,03:22:59,12,08,1, 11.9,1,1, 12.308, 10379.289, 503.064, 52774.967 23/06/17,03:22:59,13,08,1, 11.9,1,1, 12.308, 10379.246, 503.018, 52774.937 23/06/17,03:22:59,14,08,1, 11.9,1,1, 12.308, 10379.254, 503.036, 52774.951 23/06/17,03:22:59,15,08,1, 11.9,1,1, 12.308, 10379.240, 503.041, 52774.930 23/06/17,03:22:59,16,08,1, 11.9,1,1, 12.308, 10379.255, 503.017, 52774.955 23/06/17,03:22:59,17,08,1, 11.9,1,1, 12.308, 10379.262, 503.027, 52774.940 23/06/17,03:22:59,18,08,1, 11.9,1,1, 12.308, 10379.257, 503.025, 52774.928 23/06/17,03:22:59,19,08,1, 11.9,1,1, 12.308, 10379.253, 503.026, 52774.907 23/06/17,03:23:00,00,08,1, 11.9,1,1, 12.309, 10379.251, 503.026, 52774.907 23/06/17,03:23:00,01,08,1, 11.9,1,1, 12.309, 10379.266, 503.005, 52774.881 23/06/17,03:23:00,02,08,1, 11.9,1,1, 12.309, 10379.262, 502.905, 52774.433 23/06/17,03:23:00,03,08,1, 11.9,1,1, 12.309, 10379.240, 502.906, 52774.404 23/06/17,03:23:00,04,08,1, 11.9,1,1, 12.309, 10379.260, 502.859, 52774.429 23/06/17,03:23:00,05,08,1, 11.9,1,1, 12.309, 10379.236, 502.857, 52774.370 23/06/17,03:23:00,06,08,1, 11.9,1,1, 12.309, 10379.232, 502.823, 52774.353 23/06/17,03:23:00,07,08,1, 11.9,1,1, 12.309, 10379.220, 502.843, 52774.356 23/06/17,03:23:00,08,08,1, 11.9,1,1, 12.309, 10379.231, 502.853, 52774.316 23/06/17,03:23:00,09,08,1, 11.9,1,1, 12.309, 10379.219, 502.843, 52774.365 23/06/17,03:23:00,10,08,1, 11.9,1,1, 12.309, 10379.219, 502.829, 52774.350 23/06/17,03:23:00,11,08,1, 11.9,1,1, 12.309, 10379.237, 502.845, 52774.327 23/06/17,03:23:00,12,08,1, 11.9,1,1, 12.309, 10379.209, 502.851, 52774.294 23/06/17,03:23:00,13,08,1, 11.9,1,1, 12.309, 10379.227, 502.830, 52774.313 23/06/17,03:23:00,14,08,1, 11.9,1,1, 12.309, 10379.208, 502.822, 52774.313 23/06/17,03:23:00,15,08,1, 11.9,1,1, 12.309, 10379.202, 502.849, 52774.281 23/06/17,03:23:00,16,08,1, 11.9,1,1, 12.309, 10379.205, 502.833, 52774.256 23/06/17,03:23:00,17,08,1, 11.9,1,1, 12.309, 10379.196, 502.818, 52774.277 23/06/17,03:23:00,18,08,1, 11.9,1,1, 12.309, 10379.201, 502.792, 52774.333 23/06/17,03:23:00,19,08,1, 11.9,1,1, 12.309, 10379.203, 502.850, 52774.269 23/06/17,03:23:01,00,08,1, 11.8,1,1, 12.309, 10379.201, 502.850, 52774.269 23/06/17,03:23:01,01,08,1, 11.8,1,1, 12.309, 10379.187, 502.784, 52774.239 23/06/17,03:23:01,02,08,1, 11.8,1,1, 12.309, 10379.171, 502.791, 52774.214 23/06/17,03:23:01,03,08,1, 11.8,1,1, 12.309, 10379.180, 502.804, 52774.270 23/06/17,03:23:01,04,08,1, 11.8,1,1, 12.309, 10379.165, 502.817, 52774.224 23/06/17,03:23:01,05,08,1, 11.8,1,1, 12.309, 10379.172, 502.799, 52774.220 23/06/17,03:23:01,06,08,1, 11.8,1,1, 12.309, 10379.185, 502.818, 52774.242 23/06/17,03:23:01,07,08,1, 11.8,1,1, 12.309, 10379.161, 502.763, 52774.197 23/06/17,03:23:01,08,08,1, 11.8,1,1, 12.309, 10379.150, 502.812, 52774.180 23/06/17,03:23:01,09,08,1, 11.8,1,1, 12.309, 10379.164, 502.816, 52774.186 23/06/17,03:23:01,10,08,1, 11.8,1,1, 12.309, 10379.165, 502.775, 52774.133 23/06/17,03:23:01,11,08,1, 11.8,1,1, 12.309, 10379.168, 502.792, 52774.170 23/06/17,03:23:01,12,08,1, 11.8,1,1, 12.309, 10379.177, 502.807, 52774.129 23/06/17,03:23:01,13,08,1, 11.8,1,1, 12.309, 10379.163, 502.801, 52774.190 23/06/17,03:23:01,14,08,1, 11.8,1,1, 12.309, 10379.168, 502.835, 52774.145 23/06/17,03:23:01,15,08,1, 11.8,1,1, 12.309, 10379.177, 502.822, 52774.124 23/06/17,03:23:01,16,08,1, 11.8,1,1, 12.309, 10379.185, 502.831, 52774.090 23/06/17,03:23:01,17,08,1, 11.8,1,1, 12.309, 10379.157, 502.818, 52774.127 23/06/17,03:23:01,18,08,1, 11.8,1,1, 12.309, 10379.154, 502.837, 52774.127 23/06/17,03:23:01,19,08,1, 11.8,1,1, 12.309, 10379.173, 502.826, 52774.143 23/06/17,03:23:02,00,08,1, 11.9,1,1, 12.309, 10379.168, 502.826, 52774.143 23/06/17,03:23:02,01,08,1, 11.9,1,1, 12.309, 10379.161, 502.850, 52774.104 23/06/17,03:23:02,02,08,1, 11.9,1,1, 12.309, 10379.173, 502.819, 52774.078 23/06/17,03:23:02,03,08,1, 11.9,1,1, 12.309, 10379.188, 502.833, 52774.026 23/06/17,03:23:02,04,08,1, 11.9,1,1, 12.309, 10379.202, 502.847, 52773.979 23/06/17,03:23:02,05,08,1, 11.9,1,1, 12.309, 10379.230, 502.825, 52774.029 23/06/17,03:23:02,06,08,1, 11.9,1,1, 12.309, 10379.209, 502.836, 52774.068 23/06/17,03:23:02,07,08,1, 11.9,1,1, 12.309, 10379.226, 502.869, 52774.043 23/06/17,03:23:02,08,08,1, 11.9,1,1, 12.309, 10379.180, 502.841, 52774.006 23/06/17,03:23:02,09,08,1, 11.9,1,1, 12.309, 10379.198, 502.846, 52774.047 23/06/17,03:23:02,10,08,1, 11.9,1,1, 12.309, 10379.205, 502.863, 52774.064 23/06/17,03:23:02,11,08,1, 11.9,1,1, 12.309, 10379.217, 502.876, 52774.001 23/06/17,03:23:02,12,08,1, 11.9,1,1, 12.309, 10379.209, 502.856, 52774.007 23/06/17,03:23:02,13,08,1, 11.9,1,1, 12.309, 10379.218, 502.876, 52774.015 23/06/17,03:23:02,14,08,1, 11.9,1,1, 12.309, 10379.226, 502.900, 52774.020 23/06/17,03:23:02,15,08,1, 11.9,1,1, 12.309, 10379.222, 502.881, 52774.012 23/06/17,03:23:02,16,08,1, 11.9,1,1, 12.309, 10379.237, 502.874, 52774.043 23/06/17,03:23:02,17,08,1, 11.9,1,1, 12.309, 10379.244, 502.851, 52774.026 23/06/17,03:23:02,18,08,1, 11.9,1,1, 12.309, 10379.262, 502.894, 52773.995 23/06/17,03:23:02,19,08,1, 11.9,1,1, 12.309, 10379.260, 502.873, 52773.984 23/06/17,03:23:03,00,08,1, 11.8,1,1, 12.310, 10379.251, 502.873, 52773.984 23/06/17,03:23:03,01,08,1, 11.8,1,1, 12.310, 10379.262, 502.895, 52773.997 23/06/17,03:23:03,02,08,1, 11.8,1,1, 12.310, 10379.275, 502.878, 52773.993 23/06/17,03:23:03,03,08,1, 11.8,1,1, 12.310, 10379.318, 502.880, 52773.974 23/06/17,03:23:03,04,08,1, 11.8,1,1, 12.310, 10379.273, 502.902, 52774.012 23/06/17,03:23:03,05,08,1, 11.8,1,1, 12.310, 10379.299, 502.903, 52773.992 23/06/17,03:23:03,06,08,1, 11.8,1,1, 12.310, 10379.318, 502.919, 52773.959 23/06/17,03:23:03,07,08,1, 11.8,1,1, 12.310, 10379.334, 502.880, 52773.987 23/06/17,03:23:03,08,08,1, 11.8,1,1, 12.310, 10379.338, 502.929, 52773.972 23/06/17,03:23:03,09,08,1, 11.8,1,1, 12.310, 10379.342, 502.937, 52773.932 23/06/17,03:23:03,10,08,1, 11.8,1,1, 12.310, 10379.357, 502.927, 52773.951 23/06/17,03:23:03,11,08,1, 11.8,1,1, 12.310, 10379.361, 502.943, 52773.927 23/06/17,03:23:03,12,08,1, 11.8,1,1, 12.310, 10379.361, 502.931, 52773.902 23/06/17,03:23:03,13,08,1, 11.8,1,1, 12.310, 10379.381, 502.943, 52773.921 23/06/17,03:23:03,14,08,1, 11.8,1,1, 12.310, 10379.388, 502.943, 52773.944 23/06/17,03:23:03,15,08,1, 11.8,1,1, 12.310, 10379.399, 502.940, 52773.875 23/06/17,03:23:03,16,08,1, 11.8,1,1, 12.310, 10379.402, 502.926, 52773.899 23/06/17,03:23:03,17,08,1, 11.8,1,1, 12.310, 10379.425, 502.941, 52773.908 23/06/17,03:23:03,18,08,1, 11.8,1,1, 12.310, 10379.432, 502.967, 52773.894 23/06/17,03:23:03,19,08,1, 11.8,1,1, 12.310, 10379.427, 502.954, 52773.869 23/06/17,03:23:04,00,08,1, 11.9,1,1, 12.308, 10379.426, 502.954, 52773.869 23/06/17,03:23:04,01,08,1, 11.9,1,1, 12.308, 10379.438, 502.940, 52773.844 23/06/17,03:23:04,02,08,1, 11.9,1,1, 12.308, 10379.473, 502.963, 52773.843 23/06/17,03:23:04,03,08,1, 11.9,1,1, 12.308, 10379.490, 502.965, 52773.814 23/06/17,03:23:04,04,08,1, 11.9,1,1, 12.308, 10379.490, 502.986, 52773.847 23/06/17,03:23:04,05,08,1, 11.9,1,1, 12.308, 10379.509, 502.987, 52773.805 23/06/17,03:23:04,06,08,1, 11.9,1,1, 12.308, 10379.505, 502.954, 52773.815 23/06/17,03:23:04,07,08,1, 11.9,1,1, 12.308, 10379.523, 502.984, 52773.815 23/06/17,03:23:04,08,08,1, 11.9,1,1, 12.308, 10379.530, 502.997, 52773.801 23/06/17,03:23:04,09,08,1, 11.9,1,1, 12.308, 10379.541, 502.967, 52773.790 23/06/17,03:23:04,10,08,1, 11.9,1,1, 12.308, 10379.551, 502.981, 52773.791 23/06/17,03:23:04,11,08,1, 11.9,1,1, 12.308, 10379.563, 502.976, 52773.769 23/06/17,03:23:04,12,08,1, 11.9,1,1, 12.308, 10379.563, 502.973, 52773.774 23/06/17,03:23:04,13,08,1, 11.9,1,1, 12.308, 10379.589, 502.964, 52773.779 23/06/17,03:23:04,14,08,1, 11.9,1,1, 12.308, 10379.558, 502.972, 52773.765 23/06/17,03:23:04,15,08,1, 11.9,1,1, 12.308, 10379.590, 502.971, 52773.786 23/06/17,03:23:04,16,08,1, 11.9,1,1, 12.308, 10379.601, 502.980, 52773.740 23/06/17,03:23:04,17,08,1, 11.9,1,1, 12.308, 10379.579, 502.983, 52773.747 23/06/17,03:23:04,18,08,1, 11.9,1,1, 12.308, 10379.610, 502.953, 52773.702 23/06/17,03:23:04,19,08,1, 11.9,1,1, 12.308, 10379.603, 502.967, 52773.731 23/06/17,03:23:05,00,09,1, 11.9,1,1, 12.305, 10379.602, 502.967, 52773.731 23/06/17,03:23:05,01,09,1, 11.9,1,1, 12.305, 10379.623, 502.948, 52773.682 23/06/17,03:23:05,02,09,1, 11.9,1,1, 12.305, 10379.614, 502.951, 52773.700 23/06/17,03:23:05,03,09,1, 11.9,1,1, 12.305, 10379.651, 502.954, 52773.671 23/06/17,03:23:05,04,09,1, 11.9,1,1, 12.305, 10379.655, 502.945, 52773.687 23/06/17,03:23:05,05,09,1, 11.9,1,1, 12.305, 10379.627, 502.951, 52773.702 23/06/17,03:23:05,06,09,1, 11.9,1,1, 12.305, 10379.671, 502.971, 52773.653 23/06/17,03:23:05,07,09,1, 11.9,1,1, 12.305, 10379.650, 502.964, 52773.670 23/06/17,03:23:05,08,09,1, 11.9,1,1, 12.305, 10379.638, 502.950, 52773.617 23/06/17,03:23:05,09,09,1, 11.9,1,1, 12.305, 10379.657, 502.947, 52773.622 23/06/17,03:23:05,10,09,1, 11.9,1,1, 12.305, 10379.640, 502.952, 52773.618 23/06/17,03:23:05,11,09,1, 11.9,1,1, 12.305, 10379.658, 502.959, 52773.599 23/06/17,03:23:05,12,09,1, 11.9,1,1, 12.305, 10379.688, 502.950, 52773.598 23/06/17,03:23:05,13,09,1, 11.9,1,1, 12.305, 10379.669, 502.969, 52773.606 23/06/17,03:23:05,14,09,1, 11.9,1,1, 12.305, 10379.669, 502.944, 52773.567 23/06/17,03:23:05,15,09,1, 11.9,1,1, 12.305, 10379.698, 502.982, 52773.610 23/06/17,03:23:05,16,09,1, 11.9,1,1, 12.305, 10379.669, 502.965, 52773.592 23/06/17,03:23:05,17,09,1, 11.9,1,1, 12.305, 10379.699, 502.973, 52773.605 23/06/17,03:23:05,18,09,1, 11.9,1,1, 12.305, 10379.698, 502.968, 52773.562 23/06/17,03:23:05,19,09,1, 11.9,1,1, 12.305, 10379.679, 502.977, 52773.574 23/06/17,03:23:06,00,09,1, 11.9,1,1, 12.308, 10379.677, 502.977, 52773.574 23/06/17,03:23:06,01,09,1, 11.9,1,1, 12.308, 10379.694, 502.976, 52773.567 23/06/17,03:23:06,02,09,1, 11.9,1,1, 12.308, 10379.655, 502.966, 52773.576 23/06/17,03:23:06,03,09,1, 11.9,1,1, 12.308, 10379.668, 502.987, 52773.557 23/06/17,03:23:06,04,09,1, 11.9,1,1, 12.308, 10379.634, 502.966, 52773.530 23/06/17,03:23:06,05,09,1, 11.9,1,1, 12.308, 10379.663, 502.961, 52773.567 23/06/17,03:23:06,06,09,1, 11.9,1,1, 12.308, 10379.659, 502.979, 52773.520 23/06/17,03:23:06,07,09,1, 11.9,1,1, 12.308, 10379.638, 502.958, 52773.514 23/06/17,03:23:06,08,09,1, 11.9,1,1, 12.308, 10379.607, 502.977, 52773.519 23/06/17,03:23:06,09,09,1, 11.9,1,1, 12.308, 10379.644, 502.986, 52773.526 23/06/17,03:23:06,10,09,1, 11.9,1,1, 12.308, 10379.639, 503.002, 52773.487 23/06/17,03:23:06,11,09,1, 11.9,1,1, 12.308, 10379.618, 502.956, 52773.510 23/06/17,03:23:06,12,09,1, 11.9,1,1, 12.308, 10379.631, 502.974, 52773.484 23/06/17,03:23:06,13,09,1, 11.9,1,1, 12.308, 10379.587, 502.976, 52773.493 23/06/17,03:23:06,14,09,1, 11.9,1,1, 12.308, 10379.586, 502.968, 52773.485 23/06/17,03:23:06,15,09,1, 11.9,1,1, 12.308, 10379.610, 502.998, 52773.505 23/06/17,03:23:06,16,09,1, 11.9,1,1, 12.308, 10379.586, 503.016, 52773.482 23/06/17,03:23:06,17,09,1, 11.9,1,1, 12.308, 10379.582, 502.999, 52773.416 23/06/17,03:23:06,18,09,1, 11.9,1,1, 12.308, 10379.601, 503.009, 52773.424 23/06/17,03:23:06,19,09,1, 11.9,1,1, 12.308, 10379.574, 503.013, 52773.444 23/06/17,03:23:07,00,08,1, 11.9,1,1, 12.311, 10379.568, 503.013, 52773.444 23/06/17,03:23:07,01,08,1, 11.9,1,1, 12.311, 10379.555, 503.010, 52773.406 23/06/17,03:23:07,02,08,1, 11.9,1,1, 12.311, 10379.570, 503.006, 52773.386 23/06/17,03:23:07,03,08,1, 11.9,1,1, 12.311, 10379.545, 503.016, 52773.366 23/06/17,03:23:07,04,08,1, 11.9,1,1, 12.311, 10379.541, 503.026, 52773.406 23/06/17,03:23:07,05,08,1, 11.9,1,1, 12.311, 10379.517, 503.048, 52773.380 23/06/17,03:23:07,06,08,1, 11.9,1,1, 12.311, 10379.526, 503.056, 52773.353 23/06/17,03:23:07,07,08,1, 11.9,1,1, 12.311, 10379.511, 503.055, 52773.358 23/06/17,03:23:07,08,08,1, 11.9,1,1, 12.311, 10379.521, 503.071, 52773.359 23/06/17,03:23:07,09,08,1, 11.9,1,1, 12.311, 10379.529, 503.084, 52773.370 23/06/17,03:23:07,10,08,1, 11.9,1,1, 12.311, 10379.497, 503.080, 52773.388 23/06/17,03:23:07,11,08,1, 11.9,1,1, 12.311, 10379.491, 503.090, 52773.357 23/06/17,03:23:07,12,08,1, 11.9,1,1, 12.311, 10379.502, 503.107, 52773.379 23/06/17,03:23:07,13,08,1, 11.9,1,1, 12.311, 10379.507, 503.107, 52773.372 23/06/17,03:23:07,14,08,1, 11.9,1,1, 12.311, 10379.537, 503.113, 52773.355 23/06/17,03:23:07,15,08,1, 11.9,1,1, 12.311, 10379.521, 503.125, 52773.317 23/06/17,03:23:07,16,08,1, 11.9,1,1, 12.311, 10379.523, 503.138, 52773.333 23/06/17,03:23:07,17,08,1, 11.9,1,1, 12.311, 10379.499, 503.161, 52773.398 23/06/17,03:23:07,18,08,1, 11.9,1,1, 12.311, 10379.542, 503.146, 52773.377 23/06/17,03:23:07,19,08,1, 11.9,1,1, 12.311, 10379.516, 503.169, 52773.349 23/06/17,03:23:08,00,09,1, 11.9,1,1, 12.311, 10379.510, 503.169, 52773.349 23/06/17,03:23:08,01,09,1, 11.9,1,1, 12.311, 10379.522, 503.192, 52773.334 23/06/17,03:23:08,02,09,1, 11.9,1,1, 12.311, 10379.501, 503.185, 52773.337 23/06/17,03:23:08,03,09,1, 11.9,1,1, 12.311, 10379.527, 503.160, 52773.350 23/06/17,03:23:08,04,09,1, 11.9,1,1, 12.311, 10379.525, 503.181, 52773.326 23/06/17,03:23:08,05,09,1, 11.9,1,1, 12.311, 10379.510, 503.164, 52773.348 23/06/17,03:23:08,06,09,1, 11.9,1,1, 12.311, 10379.542, 503.174, 52773.332 23/06/17,03:23:08,07,09,1, 11.9,1,1, 12.311, 10379.548, 503.192, 52773.287 23/06/17,03:23:08,08,09,1, 11.9,1,1, 12.311, 10379.542, 503.193, 52773.327 23/06/17,03:23:08,09,09,1, 11.9,1,1, 12.311, 10379.536, 503.194, 52773.322 23/06/17,03:23:08,10,09,1, 11.9,1,1, 12.311, 10379.568, 503.174, 52773.334 23/06/17,03:23:08,11,09,1, 11.9,1,1, 12.311, 10379.574, 503.200, 52773.297 23/06/17,03:23:08,12,09,1, 11.9,1,1, 12.311, 10379.570, 503.192, 52773.274 23/06/17,03:23:08,13,09,1, 11.9,1,1, 12.311, 10379.593, 503.206, 52773.292 23/06/17,03:23:08,14,09,1, 11.9,1,1, 12.311, 10379.578, 503.188, 52773.253 23/06/17,03:23:08,15,09,1, 11.9,1,1, 12.311, 10379.571, 503.219, 52773.276 23/06/17,03:23:08,16,09,1, 11.9,1,1, 12.311, 10379.581, 503.211, 52773.257 23/06/17,03:23:08,17,09,1, 11.9,1,1, 12.311, 10379.577, 503.176, 52773.243 23/06/17,03:23:08,18,09,1, 11.9,1,1, 12.311, 10379.588, 503.191, 52773.217 23/06/17,03:23:08,19,09,1, 11.9,1,1, 12.311, 10379.611, 503.184, 52773.218 23/06/17,03:23:09,00,09,1, 11.9,1,1, 12.306, 10379.610, 503.184, 52773.218 23/06/17,03:23:09,01,09,1, 11.9,1,1, 12.306, 10379.608, 503.139, 52773.237 23/06/17,03:23:09,02,09,1, 11.9,1,1, 12.306, 10379.605, 503.156, 52773.203 23/06/17,03:23:09,03,09,1, 11.9,1,1, 12.306, 10379.598, 503.158, 52773.219 23/06/17,03:23:09,04,09,1, 11.9,1,1, 12.306, 10379.606, 503.120, 52773.192 23/06/17,03:23:09,05,09,1, 11.9,1,1, 12.306, 10379.593, 503.144, 52773.192 23/06/17,03:23:09,06,09,1, 11.9,1,1, 12.306, 10379.624, 503.122, 52773.230 23/06/17,03:23:09,07,09,1, 11.9,1,1, 12.306, 10379.594, 503.125, 52773.165 23/06/17,03:23:09,08,09,1, 11.9,1,1, 12.306, 10379.643, 503.117, 52773.144 23/06/17,03:23:09,09,09,1, 11.9,1,1, 12.306, 10379.633, 503.093, 52773.178 23/06/17,03:23:09,10,09,1, 11.9,1,1, 12.306, 10379.639, 503.092, 52773.110 23/06/17,03:23:09,11,09,1, 11.9,1,1, 12.306, 10379.628, 503.062, 52773.071 23/06/17,03:23:09,12,09,1, 11.9,1,1, 12.306, 10379.638, 503.051, 52773.142 23/06/17,03:23:09,13,09,1, 11.9,1,1, 12.306, 10379.617, 503.060, 52773.088 23/06/17,03:23:09,14,09,1, 11.9,1,1, 12.306, 10379.631, 503.057, 52773.007 23/06/17,03:23:09,15,09,1, 11.9,1,1, 12.306, 10379.661, 503.051, 52773.047 23/06/17,03:23:09,16,09,1, 11.9,1,1, 12.306, 10379.646, 503.031, 52773.054 23/06/17,03:23:09,17,09,1, 11.9,1,1, 12.306, 10379.667, 503.042, 52773.076 23/06/17,03:23:09,18,09,1, 11.9,1,1, 12.306, 10379.658, 503.010, 52773.066 23/06/17,03:23:09,19,09,1, 11.9,1,1, 12.306, 10379.640, 503.016, 52773.004 23/06/17,03:23:10,00,09,1, 12.0,1,1, 12.309, 10379.635, 503.016, 52773.004 23/06/17,03:23:10,01,09,1, 12.0,1,1, 12.309, 10379.643, 502.989, 52773.033 23/06/17,03:23:10,02,09,1, 12.0,1,1, 12.309, 10379.616, 502.991, 52773.042 23/06/17,03:23:10,03,09,1, 12.0,1,1, 12.309, 10379.659, 502.956, 52772.975 23/06/17,03:23:10,04,09,1, 12.0,1,1, 12.309, 10379.666, 502.941, 52772.982 23/06/17,03:23:10,05,09,1, 12.0,1,1, 12.309, 10379.666, 502.948, 52772.992 23/06/17,03:23:10,06,09,1, 12.0,1,1, 12.309, 10379.637, 502.932, 52772.955 23/06/17,03:23:10,07,09,1, 12.0,1,1, 12.309, 10379.648, 502.914, 52772.954 23/06/17,03:23:10,08,09,1, 12.0,1,1, 12.309, 10379.640, 502.894, 52772.985 23/06/17,03:23:10,09,09,1, 12.0,1,1, 12.309, 10379.641, 502.884, 52772.949 23/06/17,03:23:10,10,09,1, 12.0,1,1, 12.309, 10379.649, 502.883, 52772.962 23/06/17,03:23:10,11,09,1, 12.0,1,1, 12.309, 10379.639, 502.881, 52772.930 23/06/17,03:23:10,12,09,1, 12.0,1,1, 12.309, 10379.641, 502.877, 52772.932 23/06/17,03:23:10,13,09,1, 12.0,1,1, 12.309, 10379.639, 502.846, 52772.914 23/06/17,03:23:10,14,09,1, 12.0,1,1, 12.309, 10379.661, 502.846, 52772.902 23/06/17,03:23:10,15,09,1, 12.0,1,1, 12.309, 10379.670, 502.834, 52772.902 23/06/17,03:23:10,16,09,1, 12.0,1,1, 12.309, 10379.658, 502.840, 52772.880 23/06/17,03:23:10,17,09,1, 12.0,1,1, 12.309, 10379.664, 502.794, 52772.916 23/06/17,03:23:10,18,09,1, 12.0,1,1, 12.309, 10379.640, 502.820, 52772.884 23/06/17,03:23:10,19,09,1, 12.0,1,1, 12.309, 10379.663, 502.802, 52772.900 23/06/17,03:23:11,00,08,1, 12.0,1,1, 12.306, 10379.660, 502.802, 52772.900 23/06/17,03:23:11,01,08,1, 12.0,1,1, 12.306, 10379.664, 502.775, 52772.878 23/06/17,03:23:11,02,08,1, 12.0,1,1, 12.306, 10379.661, 502.763, 52772.858 23/06/17,03:23:11,03,08,1, 12.0,1,1, 12.306, 10379.671, 502.781, 52772.867 23/06/17,03:23:11,04,08,1, 12.0,1,1, 12.306, 10379.668, 502.767, 52772.865 23/06/17,03:23:11,05,08,1, 12.0,1,1, 12.306, 10379.681, 502.774, 52772.870 23/06/17,03:23:11,06,08,1, 12.0,1,1, 12.306, 10379.678, 502.768, 52772.814 23/06/17,03:23:11,07,08,1, 12.0,1,1, 12.306, 10379.665, 502.742, 52772.829 23/06/17,03:23:11,08,08,1, 12.0,1,1, 12.306, 10379.661, 502.720, 52772.797 23/06/17,03:23:11,09,08,1, 12.0,1,1, 12.306, 10379.632, 502.744, 52772.808 23/06/17,03:23:11,10,08,1, 12.0,1,1, 12.306, 10379.654, 502.731, 52772.768 23/06/17,03:23:11,11,08,1, 12.0,1,1, 12.306, 10379.649, 502.702, 52772.775 23/06/17,03:23:11,12,08,1, 12.0,1,1, 12.306, 10379.629, 502.709, 52772.752 23/06/17,03:23:11,13,08,1, 12.0,1,1, 12.306, 10379.644, 502.707, 52772.793 23/06/17,03:23:11,14,08,1, 12.0,1,1, 12.306, 10379.650, 502.699, 52772.794 23/06/17,03:23:11,15,08,1, 12.0,1,1, 12.306, 10379.664, 502.717, 52772.765 23/06/17,03:23:11,16,08,1, 12.0,1,1, 12.306, 10379.642, 502.699, 52772.767 23/06/17,03:23:11,17,08,1, 12.0,1,1, 12.306, 10379.609, 502.686, 52772.760 23/06/17,03:23:11,18,08,1, 12.0,1,1, 12.306, 10379.641, 502.707, 52772.769 23/06/17,03:23:11,19,08,1, 12.0,1,1, 12.306, 10379.620, 502.693, 52772.766 23/06/17,03:23:12,00,08,1, 11.9,1,1, 12.308, 10379.618, 502.693, 52772.766 23/06/17,03:23:12,01,08,1, 11.9,1,1, 12.308, 10379.623, 502.691, 52772.783 23/06/17,03:23:12,02,08,1, 11.9,1,1, 12.308, 10379.604, 502.668, 52772.755 23/06/17,03:23:12,03,08,1, 11.9,1,1, 12.308, 10379.645, 502.655, 52772.746 23/06/17,03:23:12,04,08,1, 11.9,1,1, 12.308, 10379.637, 502.688, 52772.762 23/06/17,03:23:12,05,08,1, 11.9,1,1, 12.308, 10379.598, 502.661, 52772.773 23/06/17,03:23:12,06,08,1, 11.9,1,1, 12.308, 10379.631, 502.662, 52772.766 23/06/17,03:23:12,07,08,1, 11.9,1,1, 12.308, 10379.631, 502.649, 52772.739 23/06/17,03:23:12,08,08,1, 11.9,1,1, 12.308, 10379.601, 502.662, 52772.724 23/06/17,03:23:12,09,08,1, 11.9,1,1, 12.308, 10379.637, 502.644, 52772.778 23/06/17,03:23:12,10,08,1, 11.9,1,1, 12.308, 10379.634, 502.657, 52772.745 23/06/17,03:23:12,11,08,1, 11.9,1,1, 12.308, 10379.627, 502.645, 52772.735 23/06/17,03:23:12,12,08,1, 11.9,1,1, 12.308, 10379.621, 502.629, 52772.742 23/06/17,03:23:12,13,08,1, 11.9,1,1, 12.308, 10379.604, 502.628, 52772.744 23/06/17,03:23:12,14,08,1, 11.9,1,1, 12.308, 10379.597, 502.636, 52772.719 23/06/17,03:23:12,15,08,1, 11.9,1,1, 12.308, 10379.600, 502.612, 52772.704 23/06/17,03:23:12,16,08,1, 11.9,1,1, 12.308, 10379.616, 502.612, 52772.739 23/06/17,03:23:12,17,08,1, 11.9,1,1, 12.308, 10379.633, 502.631, 52772.734 23/06/17,03:23:12,18,08,1, 11.9,1,1, 12.308, 10379.607, 502.612, 52772.683 23/06/17,03:23:12,19,08,1, 11.9,1,1, 12.308, 10379.617, 502.629, 52772.716 23/06/17,03:23:13,00,09,1, 11.9,1,1, 12.311, 10379.610, 502.629, 52772.716 23/06/17,03:23:13,01,09,1, 11.9,1,1, 12.311, 10379.612, 502.614, 52772.749 23/06/17,03:23:13,02,09,1, 11.9,1,1, 12.311, 10379.637, 502.601, 52772.732 23/06/17,03:23:13,03,09,1, 11.9,1,1, 12.311, 10379.609, 502.575, 52772.670 23/06/17,03:23:13,04,09,1, 11.9,1,1, 12.311, 10379.610, 502.568, 52772.675 23/06/17,03:23:13,05,09,1, 11.9,1,1, 12.311, 10379.642, 502.574, 52772.703 23/06/17,03:23:13,06,09,1, 11.9,1,1, 12.311, 10379.639, 502.593, 52772.716 23/06/17,03:23:13,07,09,1, 11.9,1,1, 12.311, 10379.649, 502.577, 52772.725 23/06/17,03:23:13,08,09,1, 11.9,1,1, 12.311, 10379.624, 502.581, 52772.663 23/06/17,03:23:13,09,09,1, 11.9,1,1, 12.311, 10379.638, 502.596, 52772.691 23/06/17,03:23:13,10,09,1, 11.9,1,1, 12.311, 10379.647, 502.564, 52772.682 23/06/17,03:23:13,11,09,1, 11.9,1,1, 12.311, 10379.634, 502.580, 52772.645 23/06/17,03:23:13,12,09,1, 11.9,1,1, 12.311, 10379.667, 502.558, 52772.675 23/06/17,03:23:13,13,09,1, 11.9,1,1, 12.311, 10379.636, 502.545, 52772.635 23/06/17,03:23:13,14,09,1, 11.9,1,1, 12.311, 10379.669, 502.557, 52772.632 23/06/17,03:23:13,15,09,1, 11.9,1,1, 12.311, 10379.657, 502.541, 52772.636 23/06/17,03:23:13,16,09,1, 11.9,1,1, 12.311, 10379.653, 502.540, 52772.611 23/06/17,03:23:13,17,09,1, 11.9,1,1, 12.311, 10379.638, 502.530, 52772.625 23/06/17,03:23:13,18,09,1, 11.9,1,1, 12.311, 10379.670, 502.506, 52772.596 23/06/17,03:23:13,19,09,1, 11.9,1,1, 12.311, 10379.634, 502.510, 52772.599 23/06/17,03:23:14,00,08,1, 11.8,1,1, 12.309, 10379.627, 502.510, 52772.599 23/06/17,03:23:14,01,08,1, 11.8,1,1, 12.309, 10379.669, 502.493, 52772.574 23/06/17,03:23:14,02,08,1, 11.8,1,1, 12.309, 10379.670, 502.465, 52772.588 23/06/17,03:23:14,03,08,1, 11.8,1,1, 12.309, 10379.679, 502.469, 52772.539 23/06/17,03:23:14,04,08,1, 11.8,1,1, 12.309, 10379.681, 502.480, 52772.576 23/06/17,03:23:14,05,08,1, 11.8,1,1, 12.309, 10379.684, 502.447, 52772.544 23/06/17,03:23:14,06,08,1, 11.8,1,1, 12.309, 10379.664, 502.420, 52772.519 23/06/17,03:23:14,07,08,1, 11.8,1,1, 12.309, 10379.678, 502.444, 52772.557 23/06/17,03:23:14,08,08,1, 11.8,1,1, 12.309, 10379.657, 502.396, 52772.526 23/06/17,03:23:14,09,08,1, 11.8,1,1, 12.309, 10379.671, 502.427, 52772.531 23/06/17,03:23:14,10,08,1, 11.8,1,1, 12.309, 10379.692, 502.394, 52772.494 23/06/17,03:23:14,11,08,1, 11.8,1,1, 12.309, 10379.671, 502.389, 52772.498 23/06/17,03:23:14,12,08,1, 11.8,1,1, 12.309, 10379.706, 502.388, 52772.469 23/06/17,03:23:14,13,08,1, 11.8,1,1, 12.309, 10379.675, 502.376, 52772.451 23/06/17,03:23:14,14,08,1, 11.8,1,1, 12.309, 10379.692, 502.369, 52772.473 23/06/17,03:23:14,15,08,1, 11.8,1,1, 12.309, 10379.685, 502.325, 52772.447 23/06/17,03:23:14,16,08,1, 11.8,1,1, 12.309, 10379.695, 502.355, 52772.424 23/06/17,03:23:14,17,08,1, 11.8,1,1, 12.309, 10379.706, 502.327, 52772.449 23/06/17,03:23:14,18,08,1, 11.8,1,1, 12.309, 10379.723, 502.313, 52772.431 23/06/17,03:23:14,19,08,1, 11.8,1,1, 12.309, 10379.712, 502.297, 52772.421 23/06/17,03:23:15,00,08,1, 11.9,1,1, 12.306, 10379.710, 502.297, 52772.421 23/06/17,03:23:15,01,08,1, 11.9,1,1, 12.306, 10379.723, 502.279, 52772.402 23/06/17,03:23:15,02,08,1, 11.9,1,1, 12.306, 10379.701, 502.233, 52772.415 23/06/17,03:23:15,03,08,1, 11.9,1,1, 12.306, 10379.715, 502.228, 52772.382 23/06/17,03:23:15,04,08,1, 11.9,1,1, 12.306, 10379.696, 502.236, 52772.371 23/06/17,03:23:15,05,08,1, 11.9,1,1, 12.306, 10379.711, 502.219, 52772.367 23/06/17,03:23:15,06,08,1, 11.9,1,1, 12.306, 10379.725, 502.202, 52772.338 23/06/17,03:23:15,07,08,1, 11.9,1,1, 12.306, 10379.695, 502.187, 52772.345 23/06/17,03:23:15,08,08,1, 11.9,1,1, 12.306, 10379.695, 502.163, 52772.311 23/06/17,03:23:15,09,08,1, 11.9,1,1, 12.306, 10379.717, 502.154, 52772.296 23/06/17,03:23:15,10,08,1, 11.9,1,1, 12.306, 10379.711, 502.142, 52772.287 23/06/17,03:23:15,11,08,1, 11.9,1,1, 12.306, 10379.709, 502.114, 52772.281 23/06/17,03:23:15,12,08,1, 11.9,1,1, 12.306, 10379.709, 502.093, 52772.266 23/06/17,03:23:15,13,08,1, 11.9,1,1, 12.306, 10379.717, 502.103, 52772.222 23/06/17,03:23:15,14,08,1, 11.9,1,1, 12.306, 10379.702, 502.070, 52772.260 23/06/17,03:23:15,15,08,1, 11.9,1,1, 12.306, 10379.703, 502.051, 52772.244 23/06/17,03:23:15,16,08,1, 11.9,1,1, 12.306, 10379.695, 502.031, 52772.221 23/06/17,03:23:15,17,08,1, 11.9,1,1, 12.306, 10379.712, 502.016, 52772.208 23/06/17,03:23:15,18,08,1, 11.9,1,1, 12.306, 10379.694, 501.997, 52772.198 23/06/17,03:23:15,19,08,1, 11.9,1,1, 12.306, 10379.720, 501.998, 52772.229 23/06/17,03:23:16,00,08,1, 11.8,1,1, 12.307, 10379.719, 501.998, 52772.229 23/06/17,03:23:16,01,08,1, 11.8,1,1, 12.307, 10379.686, 501.946, 52772.142 23/06/17,03:23:16,02,08,1, 11.8,1,1, 12.307, 10379.682, 501.944, 52772.116 23/06/17,03:23:16,03,08,1, 11.8,1,1, 12.307, 10379.694, 501.912, 52772.126 23/06/17,03:23:16,04,08,1, 11.8,1,1, 12.307, 10379.676, 501.907, 52772.131 23/06/17,03:23:16,05,08,1, 11.8,1,1, 12.307, 10379.675, 501.877, 52772.137 23/06/17,03:23:16,06,08,1, 11.8,1,1, 12.307, 10379.667, 501.846, 52772.105 23/06/17,03:23:16,07,08,1, 11.8,1,1, 12.307, 10379.685, 501.825, 52772.105 23/06/17,03:23:16,08,08,1, 11.8,1,1, 12.307, 10379.672, 501.812, 52772.080 23/06/17,03:23:16,09,08,1, 11.8,1,1, 12.307, 10379.675, 501.809, 52772.064 23/06/17,03:23:16,10,08,1, 11.8,1,1, 12.307, 10379.679, 501.796, 52772.047 23/06/17,03:23:16,11,08,1, 11.8,1,1, 12.307, 10379.670, 501.765, 52772.026 23/06/17,03:23:16,12,08,1, 11.8,1,1, 12.307, 10379.671, 501.735, 52772.001 23/06/17,03:23:16,13,08,1, 11.8,1,1, 12.307, 10379.654, 501.735, 52771.995 23/06/17,03:23:16,14,08,1, 11.8,1,1, 12.307, 10379.643, 501.710, 52772.061 23/06/17,03:23:16,15,08,1, 11.8,1,1, 12.307, 10379.648, 501.683, 52772.041 23/06/17,03:23:16,16,08,1, 11.8,1,1, 12.307, 10379.640, 501.693, 52771.974 23/06/17,03:23:16,17,08,1, 11.8,1,1, 12.307, 10379.651, 501.650, 52771.953 23/06/17,03:23:16,18,08,1, 11.8,1,1, 12.307, 10379.628, 501.649, 52771.952 23/06/17,03:23:16,19,08,1, 11.8,1,1, 12.307, 10379.625, 501.614, 52771.921 23/06/17,03:23:17,00,08,1, 11.9,1,1, 12.312, 10379.618, 501.614, 52771.921 23/06/17,03:23:17,01,08,1, 11.9,1,1, 12.312, 10379.613, 501.563, 52771.923 23/06/17,03:23:17,02,08,1, 11.9,1,1, 12.312, 10379.613, 501.572, 52771.911 23/06/17,03:23:17,03,08,1, 11.9,1,1, 12.312, 10379.599, 501.550, 52771.924 23/06/17,03:23:17,04,08,1, 11.9,1,1, 12.312, 10379.595, 501.522, 52771.914 23/06/17,03:23:17,05,08,1, 11.9,1,1, 12.312, 10379.586, 501.510, 52771.913 23/06/17,03:23:17,06,08,1, 11.9,1,1, 12.312, 10379.585, 501.505, 52771.920 23/06/17,03:23:17,07,08,1, 11.9,1,1, 12.312, 10379.565, 501.463, 52771.875 23/06/17,03:23:17,08,08,1, 11.9,1,1, 12.312, 10379.556, 501.476, 52771.869 23/06/17,03:23:17,09,08,1, 11.9,1,1, 12.312, 10379.563, 501.455, 52771.885 23/06/17,03:23:17,10,08,1, 11.9,1,1, 12.312, 10379.561, 501.409, 52771.836 23/06/17,03:23:17,11,08,1, 11.9,1,1, 12.312, 10379.531, 501.406, 52771.831 23/06/17,03:23:17,12,08,1, 11.9,1,1, 12.312, 10379.555, 501.417, 52771.803 23/06/17,03:23:17,13,08,1, 11.9,1,1, 12.312, 10379.528, 501.397, 52771.803 23/06/17,03:23:17,14,08,1, 11.9,1,1, 12.312, 10379.550, 501.392, 52771.810 23/06/17,03:23:17,15,08,1, 11.9,1,1, 12.312, 10379.527, 501.392, 52771.830 23/06/17,03:23:17,16,08,1, 11.9,1,1, 12.312, 10379.525, 501.366, 52771.789 23/06/17,03:23:17,17,08,1, 11.9,1,1, 12.312, 10379.510, 501.350, 52771.802 23/06/17,03:23:17,18,08,1, 11.9,1,1, 12.312, 10379.515, 501.325, 52771.777 23/06/17,03:23:17,19,08,1, 11.9,1,1, 12.312, 10379.500, 501.349, 52771.816 23/06/17,03:23:18,00,08,1, 11.8,1,1, 12.311, 10379.493, 501.349, 52771.816 23/06/17,03:23:18,01,08,1, 11.8,1,1, 12.311, 10379.482, 501.307, 52771.716 23/06/17,03:23:18,02,08,1, 11.8,1,1, 12.311, 10379.503, 501.308, 52771.767 23/06/17,03:23:18,03,08,1, 11.8,1,1, 12.311, 10379.490, 501.302, 52771.761 23/06/17,03:23:18,04,08,1, 11.8,1,1, 12.311, 10379.472, 501.282, 52771.737 23/06/17,03:23:18,05,08,1, 11.8,1,1, 12.311, 10379.477, 501.266, 52771.761 23/06/17,03:23:18,06,08,1, 11.8,1,1, 12.311, 10379.481, 501.275, 52771.763 23/06/17,03:23:18,07,08,1, 11.8,1,1, 12.311, 10379.489, 501.268, 52771.749 23/06/17,03:23:18,08,08,1, 11.8,1,1, 12.311, 10379.486, 501.253, 52771.762 23/06/17,03:23:18,09,08,1, 11.8,1,1, 12.311, 10379.500, 501.240, 52771.737 23/06/17,03:23:18,10,08,1, 11.8,1,1, 12.311, 10379.500, 501.241, 52771.754 23/06/17,03:23:18,11,08,1, 11.8,1,1, 12.311, 10379.459, 501.276, 52771.707 23/06/17,03:23:18,12,08,1, 11.8,1,1, 12.311, 10379.462, 501.256, 52771.726 23/06/17,03:23:18,13,08,1, 11.8,1,1, 12.311, 10379.487, 501.248, 52771.740 23/06/17,03:23:18,14,08,1, 11.8,1,1, 12.311, 10379.470, 501.249, 52771.768 23/06/17,03:23:18,15,08,1, 11.8,1,1, 12.311, 10379.468, 501.247, 52771.759 23/06/17,03:23:18,16,08,1, 11.8,1,1, 12.311, 10379.476, 501.220, 52771.771 23/06/17,03:23:18,17,08,1, 11.8,1,1, 12.311, 10379.461, 501.223, 52771.744 23/06/17,03:23:18,18,08,1, 11.8,1,1, 12.311, 10379.492, 501.223, 52771.684 23/06/17,03:23:18,19,08,1, 11.8,1,1, 12.311, 10379.497, 501.210, 52771.730 23/06/17,03:23:19,00,08,1, 12.0,1,1, 12.306, 10379.493, 501.210, 52771.730 23/06/17,03:23:19,01,08,1, 12.0,1,1, 12.306, 10379.471, 501.200, 52771.736 23/06/17,03:23:19,02,08,1, 12.0,1,1, 12.306, 10379.477, 501.197, 52771.751 23/06/17,03:23:19,03,08,1, 12.0,1,1, 12.306, 10379.500, 501.194, 52771.700 23/06/17,03:23:19,04,08,1, 12.0,1,1, 12.306, 10379.496, 501.203, 52771.678 23/06/17,03:23:19,05,08,1, 12.0,1,1, 12.306, 10379.522, 501.185, 52771.708 23/06/17,03:23:19,06,08,1, 12.0,1,1, 12.306, 10379.487, 501.193, 52771.723 23/06/17,03:23:19,07,08,1, 12.0,1,1, 12.306, 10379.504, 501.186, 52771.751 23/06/17,03:23:19,08,08,1, 12.0,1,1, 12.306, 10379.518, 501.196, 52771.744 23/06/17,03:23:19,09,08,1, 12.0,1,1, 12.306, 10379.528, 501.180, 52771.726 23/06/17,03:23:19,10,08,1, 12.0,1,1, 12.306, 10379.525, 501.199, 52771.774 23/06/17,03:23:19,11,08,1, 12.0,1,1, 12.306, 10379.555, 501.166, 52771.738 23/06/17,03:23:19,12,08,1, 12.0,1,1, 12.306, 10379.530, 501.164, 52771.680 23/06/17,03:23:19,13,08,1, 12.0,1,1, 12.306, 10379.537, 501.141, 52771.723 23/06/17,03:23:19,14,08,1, 12.0,1,1, 12.306, 10379.551, 501.172, 52771.712 23/06/17,03:23:19,15,08,1, 12.0,1,1, 12.306, 10379.548, 501.167, 52771.751 23/06/17,03:23:19,16,08,1, 12.0,1,1, 12.306, 10379.560, 501.170, 52771.701 23/06/17,03:23:19,17,08,1, 12.0,1,1, 12.306, 10379.564, 501.143, 52771.727 23/06/17,03:23:19,18,08,1, 12.0,1,1, 12.306, 10379.580, 501.123, 52771.669 23/06/17,03:23:19,19,08,1, 12.0,1,1, 12.306, 10379.592, 501.126, 52771.723 23/06/17,03:23:20,00,08,1, 12.0,1,1, 12.307, 10379.585, 501.126, 52771.723 23/06/17,03:23:20,01,08,1, 12.0,1,1, 12.307, 10379.612, 501.089, 52771.709 23/06/17,03:23:20,02,08,1, 12.0,1,1, 12.307, 10379.599, 501.091, 52771.715 23/06/17,03:23:20,03,08,1, 12.0,1,1, 12.307, 10379.605, 501.095, 52771.701 23/06/17,03:23:20,04,08,1, 12.0,1,1, 12.307, 10379.616, 501.079, 52771.687 23/06/17,03:23:20,05,08,1, 12.0,1,1, 12.307, 10379.600, 501.074, 52771.690 23/06/17,03:23:20,06,08,1, 12.0,1,1, 12.307, 10379.611, 501.069, 52771.709 23/06/17,03:23:20,07,08,1, 12.0,1,1, 12.307, 10379.631, 501.037, 52771.698 23/06/17,03:23:20,08,08,1, 12.0,1,1, 12.307, 10379.630, 501.062, 52771.722 23/06/17,03:23:20,09,08,1, 12.0,1,1, 12.307, 10379.628, 501.024, 52771.674 23/06/17,03:23:20,10,08,1, 12.0,1,1, 12.307, 10379.647, 500.994, 52771.645 23/06/17,03:23:20,11,08,1, 12.0,1,1, 12.307, 10379.653, 501.032, 52771.718 23/06/17,03:23:20,12,08,1, 12.0,1,1, 12.307, 10379.644, 501.018, 52771.686 23/06/17,03:23:20,13,08,1, 12.0,1,1, 12.307, 10379.656, 501.000, 52771.712 23/06/17,03:23:20,14,08,1, 12.0,1,1, 12.307, 10379.663, 501.001, 52771.706 23/06/17,03:23:20,15,08,1, 12.0,1,1, 12.307, 10379.688, 500.994, 52771.669 23/06/17,03:23:20,16,08,1, 12.0,1,1, 12.307, 10379.685, 500.974, 52771.671 23/06/17,03:23:20,17,08,1, 12.0,1,1, 12.307, 10379.698, 500.940, 52771.635 23/06/17,03:23:20,18,08,1, 12.0,1,1, 12.307, 10379.706, 500.916, 52771.607 23/06/17,03:23:20,19,08,1, 12.0,1,1, 12.307, 10379.693, 500.915, 52771.648 23/06/17,03:23:21,00,08,1, 11.8,1,1, 12.307, 10379.685, 500.915, 52771.648 23/06/17,03:23:21,01,08,1, 11.8,1,1, 12.307, 10379.708, 500.886, 52771.661 23/06/17,03:23:21,02,08,1, 11.8,1,1, 12.307, 10379.720, 500.873, 52771.617 23/06/17,03:23:21,03,08,1, 11.8,1,1, 12.307, 10379.717, 500.856, 52771.590 23/06/17,03:23:21,04,08,1, 11.8,1,1, 12.307, 10379.728, 500.829, 52771.588 23/06/17,03:23:21,05,08,1, 11.8,1,1, 12.307, 10379.732, 500.849, 52771.635 23/06/17,03:23:21,06,08,1, 11.8,1,1, 12.307, 10379.704, 500.806, 52771.618 23/06/17,03:23:21,07,08,1, 11.8,1,1, 12.307, 10379.721, 500.793, 52771.632 23/06/17,03:23:21,08,08,1, 11.8,1,1, 12.307, 10379.738, 500.797, 52771.619 23/06/17,03:23:21,09,08,1, 11.8,1,1, 12.307, 10379.729, 500.782, 52771.550 23/06/17,03:23:21,10,08,1, 11.8,1,1, 12.307, 10379.742, 500.757, 52771.555 23/06/17,03:23:21,11,08,1, 11.8,1,1, 12.307, 10379.750, 500.766, 52771.565 23/06/17,03:23:21,12,08,1, 11.8,1,1, 12.307, 10379.747, 500.759, 52771.538 23/06/17,03:23:21,13,08,1, 11.8,1,1, 12.307, 10379.760, 500.726, 52771.571 23/06/17,03:23:21,14,08,1, 11.8,1,1, 12.307, 10379.792, 500.710, 52771.527 23/06/17,03:23:21,15,08,1, 11.8,1,1, 12.307, 10379.762, 500.698, 52771.510 23/06/17,03:23:21,16,08,1, 11.8,1,1, 12.307, 10379.764, 500.692, 52771.488 23/06/17,03:23:21,17,08,1, 11.8,1,1, 12.307, 10379.784, 500.683, 52771.493 23/06/17,03:23:21,18,08,1, 11.8,1,1, 12.307, 10379.761, 500.679, 52771.504 23/06/17,03:23:21,19,08,1, 11.8,1,1, 12.307, 10379.779, 500.654, 52771.447 23/06/17,03:23:22,00,09,1, 11.9,1,1, 12.307, 10379.777, 500.654, 52771.447 23/06/17,03:23:22,01,09,1, 11.9,1,1, 12.307, 10379.779, 500.622, 52771.420 23/06/17,03:23:22,02,09,1, 11.9,1,1, 12.307, 10379.766, 500.618, 52771.459 23/06/17,03:23:22,03,09,1, 11.9,1,1, 12.307, 10379.781, 500.579, 52771.435 23/06/17,03:23:22,04,09,1, 11.9,1,1, 12.307, 10379.803, 500.614, 52771.453 23/06/17,03:23:22,05,09,1, 11.9,1,1, 12.307, 10379.763, 500.595, 52771.447 23/06/17,03:23:22,06,09,1, 11.9,1,1, 12.307, 10379.801, 500.599, 52771.467 23/06/17,03:23:22,07,09,1, 11.9,1,1, 12.307, 10379.803, 500.573, 52771.417 23/06/17,03:23:22,08,09,1, 11.9,1,1, 12.307, 10379.805, 500.566, 52771.439 23/06/17,03:23:22,09,09,1, 11.9,1,1, 12.307, 10379.784, 500.536, 52771.407 23/06/17,03:23:22,10,09,1, 11.9,1,1, 12.307, 10379.806, 500.544, 52771.393 23/06/17,03:23:22,11,09,1, 11.9,1,1, 12.307, 10379.813, 500.520, 52771.399 23/06/17,03:23:22,12,09,1, 11.9,1,1, 12.307, 10379.794, 500.507, 52771.375 23/06/17,03:23:22,13,09,1, 11.9,1,1, 12.307, 10379.804, 500.479, 52771.342 23/06/17,03:23:22,14,09,1, 11.9,1,1, 12.307, 10379.780, 500.503, 52771.393 23/06/17,03:23:22,15,09,1, 11.9,1,1, 12.307, 10379.809, 500.477, 52771.328 23/06/17,03:23:22,16,09,1, 11.9,1,1, 12.307, 10379.798, 500.461, 52771.374 23/06/17,03:23:22,17,09,1, 11.9,1,1, 12.307, 10379.825, 500.459, 52771.333 23/06/17,03:23:22,18,09,1, 11.9,1,1, 12.307, 10379.803, 500.439, 52771.325 23/06/17,03:23:22,19,09,1, 11.9,1,1, 12.307, 10379.842, 500.436, 52771.318 23/06/17,03:23:23,00,08,1, 11.9,1,1, 12.308, 10379.835, 500.436, 52771.318 23/06/17,03:23:23,01,08,1, 11.9,1,1, 12.308, 10379.831, 500.407, 52771.304 23/06/17,03:23:23,02,08,1, 11.9,1,1, 12.308, 10379.849, 500.397, 52771.282 23/06/17,03:23:23,03,08,1, 11.9,1,1, 12.308, 10379.801, 500.392, 52771.284 23/06/17,03:23:23,04,08,1, 11.9,1,1, 12.308, 10379.840, 500.388, 52771.305 23/06/17,03:23:23,05,08,1, 11.9,1,1, 12.308, 10379.847, 500.358, 52771.266 23/06/17,03:23:23,06,08,1, 11.9,1,1, 12.308, 10379.825, 500.379, 52771.266 23/06/17,03:23:23,07,08,1, 11.9,1,1, 12.308, 10379.840, 500.342, 52771.241 23/06/17,03:23:23,08,08,1, 11.9,1,1, 12.308, 10379.827, 500.356, 52771.229 23/06/17,03:23:23,09,08,1, 11.9,1,1, 12.308, 10379.852, 500.332, 52771.298 23/06/17,03:23:23,10,08,1, 11.9,1,1, 12.308, 10379.853, 500.337, 52771.234 23/06/17,03:23:23,11,08,1, 11.9,1,1, 12.308, 10379.885, 500.327, 52771.234 23/06/17,03:23:23,12,08,1, 11.9,1,1, 12.308, 10379.879, 500.309, 52771.187 23/06/17,03:23:23,13,08,1, 11.9,1,1, 12.308, 10379.877, 500.300, 52771.191 23/06/17,03:23:23,14,08,1, 11.9,1,1, 12.308, 10379.884, 500.298, 52771.169 23/06/17,03:23:23,15,08,1, 11.9,1,1, 12.308, 10379.878, 500.287, 52771.200 23/06/17,03:23:23,16,08,1, 11.9,1,1, 12.308, 10379.885, 500.274, 52771.185 23/06/17,03:23:23,17,08,1, 11.9,1,1, 12.308, 10379.908, 500.259, 52771.181 23/06/17,03:23:23,18,08,1, 11.9,1,1, 12.308, 10379.895, 500.264, 52771.176 23/06/17,03:23:23,19,08,1, 11.9,1,1, 12.308, 10379.878, 500.222, 52771.199 23/06/17,03:23:24,00,08,1, 11.9,1,1, 12.311, 10379.877, 500.222, 52771.199 23/06/17,03:23:24,01,08,1, 11.9,1,1, 12.311, 10379.919, 500.216, 52771.139 23/06/17,03:23:24,02,08,1, 11.9,1,1, 12.311, 10379.898, 500.220, 52771.139 23/06/17,03:23:24,03,08,1, 11.9,1,1, 12.311, 10379.919, 500.223, 52771.096 23/06/17,03:23:24,04,08,1, 11.9,1,1, 12.311, 10379.956, 500.204, 52771.130 23/06/17,03:23:24,05,08,1, 11.9,1,1, 12.311, 10379.942, 500.198, 52771.097 23/06/17,03:23:24,06,08,1, 11.9,1,1, 12.311, 10379.932, 500.201, 52771.097 23/06/17,03:23:24,07,08,1, 11.9,1,1, 12.311, 10379.964, 500.196, 52771.094 23/06/17,03:23:24,08,08,1, 11.9,1,1, 12.311, 10379.966, 500.164, 52771.076 23/06/17,03:23:24,09,08,1, 11.9,1,1, 12.311, 10379.986, 500.170, 52771.096 23/06/17,03:23:24,10,08,1, 11.9,1,1, 12.311, 10379.983, 500.156, 52771.079 23/06/17,03:23:24,11,08,1, 11.9,1,1, 12.311, 10379.991, 500.152, 52771.045 23/06/17,03:23:24,12,08,1, 11.9,1,1, 12.311, 10380.011, 500.151, 52771.064 23/06/17,03:23:24,13,08,1, 11.9,1,1, 12.311, 10380.000, 500.150, 52771.028 23/06/17,03:23:24,14,08,1, 11.9,1,1, 12.311, 10380.020, 500.139, 52771.005 23/06/17,03:23:24,15,08,1, 11.9,1,1, 12.311, 10380.004, 500.137, 52771.045 23/06/17,03:23:24,16,08,1, 11.9,1,1, 12.311, 10380.024, 500.147, 52771.063 23/06/17,03:23:24,17,08,1, 11.9,1,1, 12.311, 10380.043, 500.145, 52771.032 23/06/17,03:23:24,18,08,1, 11.9,1,1, 12.311, 10380.032, 500.128, 52771.020 23/06/17,03:23:24,19,08,1, 11.9,1,1, 12.311, 10380.087, 500.155, 52770.995 23/06/17,03:23:25,00,08,1, 11.9,1,1, 12.308, 10380.086, 500.155, 52770.995 23/06/17,03:23:25,01,08,1, 11.9,1,1, 12.308, 10380.122, 500.127, 52771.013 23/06/17,03:23:25,02,08,1, 11.9,1,1, 12.308, 10380.107, 500.109, 52771.029 23/06/17,03:23:25,03,08,1, 11.9,1,1, 12.308, 10380.095, 500.101, 52770.982 23/06/17,03:23:25,04,08,1, 11.9,1,1, 12.308, 10380.127, 500.120, 52771.011 23/06/17,03:23:25,05,08,1, 11.9,1,1, 12.308, 10380.143, 500.084, 52770.976 23/06/17,03:23:25,06,08,1, 11.9,1,1, 12.308, 10380.134, 500.091, 52770.981 23/06/17,03:23:25,07,08,1, 11.9,1,1, 12.308, 10380.168, 500.080, 52771.017 23/06/17,03:23:25,08,08,1, 11.9,1,1, 12.308, 10380.174, 500.063, 52770.970 23/06/17,03:23:25,09,08,1, 11.9,1,1, 12.308, 10380.182, 500.047, 52770.968 23/06/17,03:23:25,10,08,1, 11.9,1,1, 12.308, 10380.196, 500.057, 52771.008 23/06/17,03:23:25,11,08,1, 11.9,1,1, 12.308, 10380.201, 500.076, 52770.960 23/06/17,03:23:25,12,08,1, 11.9,1,1, 12.308, 10380.221, 500.065, 52770.959 23/06/17,03:23:25,13,08,1, 11.9,1,1, 12.308, 10380.227, 500.053, 52770.982 23/06/17,03:23:25,14,08,1, 11.9,1,1, 12.308, 10380.257, 500.042, 52770.934 23/06/17,03:23:25,15,08,1, 11.9,1,1, 12.308, 10380.275, 500.037, 52770.915 23/06/17,03:23:25,16,08,1, 11.9,1,1, 12.308, 10380.292, 500.032, 52770.947 23/06/17,03:23:25,17,08,1, 11.9,1,1, 12.308, 10380.296, 500.026, 52770.961 23/06/17,03:23:25,18,08,1, 11.9,1,1, 12.308, 10380.283, 500.017, 52770.967 23/06/17,03:23:25,19,08,1, 11.9,1,1, 12.308, 10380.308, 500.017, 52770.943 23/06/17,03:23:26,00,08,1, 11.9,1,1, 12.309, 10380.303, 500.017, 52770.943 23/06/17,03:23:26,01,08,1, 11.9,1,1, 12.309, 10380.341, 500.017, 52770.934 23/06/17,03:23:26,02,08,1, 11.9,1,1, 12.309, 10380.341, 500.010, 52770.940 23/06/17,03:23:26,03,08,1, 11.9,1,1, 12.309, 10380.364, 499.982, 52770.883 23/06/17,03:23:26,04,08,1, 11.9,1,1, 12.309, 10380.381, 499.989, 52770.951 23/06/17,03:23:26,05,08,1, 11.9,1,1, 12.309, 10380.371, 499.989, 52770.927 23/06/17,03:23:26,06,08,1, 11.9,1,1, 12.309, 10380.391, 499.988, 52770.929 23/06/17,03:23:26,07,08,1, 11.9,1,1, 12.309, 10380.410, 499.977, 52770.890 23/06/17,03:23:26,08,08,1, 11.9,1,1, 12.309, 10380.418, 499.975, 52770.906 23/06/17,03:23:26,09,08,1, 11.9,1,1, 12.309, 10380.440, 499.977, 52770.932 23/06/17,03:23:26,10,08,1, 11.9,1,1, 12.309, 10380.459, 499.953, 52770.867 23/06/17,03:23:26,11,08,1, 11.9,1,1, 12.309, 10380.426, 499.934, 52770.879 23/06/17,03:23:26,12,08,1, 11.9,1,1, 12.309, 10380.463, 499.936, 52770.911 23/06/17,03:23:26,13,08,1, 11.9,1,1, 12.309, 10380.471, 499.942, 52770.871 23/06/17,03:23:26,14,08,1, 11.9,1,1, 12.309, 10380.459, 499.899, 52770.914 23/06/17,03:23:26,15,08,1, 11.9,1,1, 12.309, 10380.482, 499.943, 52770.885 23/06/17,03:23:26,16,08,1, 11.9,1,1, 12.309, 10380.483, 499.895, 52770.840 23/06/17,03:23:26,17,08,1, 11.9,1,1, 12.309, 10380.491, 499.893, 52770.829 23/06/17,03:23:26,18,08,1, 11.9,1,1, 12.309, 10380.495, 499.872, 52770.822 23/06/17,03:23:26,19,08,1, 11.9,1,1, 12.309, 10380.533, 499.873, 52770.844 23/06/17,03:23:27,00,08,1, 11.8,1,1, 12.306, 10380.528, 499.873, 52770.844 23/06/17,03:23:27,01,08,1, 11.8,1,1, 12.306, 10380.529, 499.852, 52770.838 23/06/17,03:23:27,02,08,1, 11.8,1,1, 12.306, 10380.543, 499.840, 52770.858 23/06/17,03:23:27,03,08,1, 11.8,1,1, 12.306, 10380.522, 499.803, 52770.823 23/06/17,03:23:27,04,08,1, 11.8,1,1, 12.306, 10380.541, 499.821, 52770.796 23/06/17,03:23:27,05,08,1, 11.8,1,1, 12.306, 10380.573, 499.808, 52770.820 23/06/17,03:23:27,06,08,1, 11.8,1,1, 12.306, 10380.569, 499.797, 52770.835 23/06/17,03:23:27,07,08,1, 11.8,1,1, 12.306, 10380.579, 499.794, 52770.807 23/06/17,03:23:27,08,08,1, 11.8,1,1, 12.306, 10380.585, 499.763, 52770.808 23/06/17,03:23:27,09,08,1, 11.8,1,1, 12.306, 10380.590, 499.765, 52770.757 23/06/17,03:23:27,10,08,1, 11.8,1,1, 12.306, 10380.624, 499.755, 52770.784 23/06/17,03:23:27,11,08,1, 11.8,1,1, 12.306, 10380.624, 499.743, 52770.833 23/06/17,03:23:27,12,08,1, 11.8,1,1, 12.306, 10380.625, 499.727, 52770.737 23/06/17,03:23:27,13,08,1, 11.8,1,1, 12.306, 10380.632, 499.689, 52770.786 23/06/17,03:23:27,14,08,1, 11.8,1,1, 12.306, 10380.646, 499.699, 52770.766 23/06/17,03:23:27,15,08,1, 11.8,1,1, 12.306, 10380.645, 499.657, 52770.699 23/06/17,03:23:27,16,08,1, 11.8,1,1, 12.306, 10380.665, 499.635, 52770.720 23/06/17,03:23:27,17,08,1, 11.8,1,1, 12.306, 10380.666, 499.650, 52770.713 23/06/17,03:23:27,18,08,1, 11.8,1,1, 12.306, 10380.671, 499.620, 52770.684 23/06/17,03:23:27,19,08,1, 11.8,1,1, 12.306, 10380.668, 499.632, 52770.723 23/06/17,03:23:28,00,08,1, 11.8,1,1, 12.307, 10380.661, 499.632, 52770.723 23/06/17,03:23:28,01,08,1, 11.8,1,1, 12.307, 10380.675, 499.594, 52770.674 23/06/17,03:23:28,02,08,1, 11.8,1,1, 12.307, 10380.661, 499.558, 52770.722 23/06/17,03:23:28,03,08,1, 11.8,1,1, 12.307, 10380.664, 499.579, 52770.661 23/06/17,03:23:28,04,08,1, 11.8,1,1, 12.307, 10380.694, 499.563, 52770.650 23/06/17,03:23:28,05,08,1, 11.8,1,1, 12.307, 10380.672, 499.545, 52770.689 23/06/17,03:23:28,06,08,1, 11.8,1,1, 12.307, 10380.674, 499.534, 52770.683 23/06/17,03:23:28,07,08,1, 11.8,1,1, 12.307, 10380.711, 499.502, 52770.702 23/06/17,03:23:28,08,08,1, 11.8,1,1, 12.307, 10380.709, 499.481, 52770.557 23/06/17,03:23:28,09,08,1, 11.8,1,1, 12.307, 10380.705, 499.495, 52770.716 23/06/17,03:23:28,10,08,1, 11.8,1,1, 12.307, 10380.714, 499.461, 52770.680 23/06/17,03:23:28,11,08,1, 11.8,1,1, 12.307, 10380.714, 499.469, 52770.652 23/06/17,03:23:28,12,08,1, 11.8,1,1, 12.307, 10380.710, 499.440, 52770.666 23/06/17,03:23:28,13,08,1, 11.8,1,1, 12.307, 10380.706, 499.444, 52770.599 23/06/17,03:23:28,14,08,1, 11.8,1,1, 12.307, 10380.715, 499.432, 52770.603 23/06/17,03:23:28,15,08,1, 11.8,1,1, 12.307, 10380.708, 499.400, 52770.606 23/06/17,03:23:28,16,08,1, 11.8,1,1, 12.307, 10380.714, 499.420, 52770.606 23/06/17,03:23:28,17,08,1, 11.8,1,1, 12.307, 10380.705, 499.395, 52770.564 23/06/17,03:23:28,18,08,1, 11.8,1,1, 12.307, 10380.727, 499.359, 52770.582 23/06/17,03:23:28,19,08,1, 11.8,1,1, 12.307, 10380.719, 499.354, 52770.570 23/06/17,03:23:29,00,08,1, 11.9,1,1, 12.308, 10380.712, 499.354, 52770.570 23/06/17,03:23:29,01,08,1, 11.9,1,1, 12.308, 10380.712, 499.326, 52770.562 23/06/17,03:23:29,02,08,1, 11.9,1,1, 12.308, 10380.725, 499.304, 52770.546 23/06/17,03:23:29,03,08,1, 11.9,1,1, 12.308, 10380.717, 499.311, 52770.607 23/06/17,03:23:29,04,08,1, 11.9,1,1, 12.308, 10380.721, 499.270, 52770.567 23/06/17,03:23:29,05,08,1, 11.9,1,1, 12.308, 10380.716, 499.264, 52770.538 23/06/17,03:23:29,06,08,1, 11.9,1,1, 12.308, 10380.709, 499.257, 52770.545 23/06/17,03:23:29,07,08,1, 11.9,1,1, 12.308, 10380.704, 499.223, 52770.533 23/06/17,03:23:29,08,08,1, 11.9,1,1, 12.308, 10380.728, 499.227, 52770.555 23/06/17,03:23:29,09,08,1, 11.9,1,1, 12.308, 10380.710, 499.201, 52770.563 23/06/17,03:23:29,10,08,1, 11.9,1,1, 12.308, 10380.729, 499.172, 52770.549 23/06/17,03:23:29,11,08,1, 11.9,1,1, 12.308, 10380.717, 499.170, 52770.515 23/06/17,03:23:29,12,08,1, 11.9,1,1, 12.308, 10380.737, 499.148, 52770.656 23/06/17,03:23:29,13,08,1, 11.9,1,1, 12.308, 10380.706, 499.121, 52770.424 23/06/17,03:23:29,14,08,1, 11.9,1,1, 12.308, 10380.690, 499.128, 52770.477 23/06/17,03:23:29,15,08,1, 11.9,1,1, 12.308, 10380.689, 499.085, 52770.529 23/06/17,03:23:29,16,08,1, 11.9,1,1, 12.308, 10380.716, 499.061, 52770.458 23/06/17,03:23:29,17,08,1, 11.9,1,1, 12.308, 10380.716, 499.074, 52770.442 23/06/17,03:23:29,18,08,1, 11.9,1,1, 12.308, 10380.702, 499.041, 52770.467 23/06/17,03:23:29,19,08,1, 11.9,1,1, 12.308, 10380.687, 499.016, 52770.462 23/06/17,03:23:30,00,08,1, 12.0,1,1, 12.311, 10380.687, 499.016, 52770.462 23/06/17,03:23:30,01,08,1, 12.0,1,1, 12.311, 10380.684, 498.991, 52770.473 23/06/17,03:23:30,02,08,1, 12.0,1,1, 12.311, 10380.671, 498.956, 52770.422 23/06/17,03:23:30,03,08,1, 12.0,1,1, 12.311, 10380.676, 498.936, 52770.433 23/06/17,03:23:30,04,08,1, 12.0,1,1, 12.311, 10380.657, 498.937, 52770.419 23/06/17,03:23:30,05,08,1, 12.0,1,1, 12.311, 10380.658, 498.914, 52770.426 23/06/17,03:23:30,06,08,1, 12.0,1,1, 12.311, 10380.669, 498.929, 52770.503 23/06/17,03:23:30,07,08,1, 12.0,1,1, 12.311, 10380.684, 498.884, 52770.420 23/06/17,03:23:30,08,08,1, 12.0,1,1, 12.311, 10380.661, 498.892, 52770.481 23/06/17,03:23:30,09,08,1, 12.0,1,1, 12.311, 10380.651, 498.872, 52770.387 23/06/17,03:23:30,10,08,1, 12.0,1,1, 12.311, 10380.642, 498.864, 52770.394 23/06/17,03:23:30,11,08,1, 12.0,1,1, 12.311, 10380.615, 498.835, 52770.439 23/06/17,03:23:30,12,08,1, 12.0,1,1, 12.311, 10380.619, 498.821, 52770.410 23/06/17,03:23:30,13,08,1, 12.0,1,1, 12.311, 10380.588, 498.780, 52770.403 23/06/17,03:23:30,14,08,1, 12.0,1,1, 12.311, 10380.579, 498.775, 52770.381 23/06/17,03:23:30,15,08,1, 12.0,1,1, 12.311, 10380.568, 498.768, 52770.404 23/06/17,03:23:30,16,08,1, 12.0,1,1, 12.311, 10380.584, 498.750, 52770.397 23/06/17,03:23:30,17,08,1, 12.0,1,1, 12.311, 10380.585, 498.706, 52770.374 23/06/17,03:23:30,18,08,1, 12.0,1,1, 12.311, 10380.573, 498.705, 52770.379 23/06/17,03:23:30,19,08,1, 12.0,1,1, 12.311, 10380.566, 498.702, 52770.377 23/06/17,03:23:31,00,08,1, 12.0,1,1, 12.308, 10380.561, 498.702, 52770.377 23/06/17,03:23:31,01,08,1, 12.0,1,1, 12.308, 10380.536, 498.664, 52770.335 23/06/17,03:23:31,02,08,1, 12.0,1,1, 12.308, 10380.553, 498.667, 52770.396 23/06/17,03:23:31,03,08,1, 12.0,1,1, 12.308, 10380.477, 498.650, 52770.378 23/06/17,03:23:31,04,08,1, 12.0,1,1, 12.308, 10380.511, 498.634, 52770.383 23/06/17,03:23:31,05,08,1, 12.0,1,1, 12.308, 10380.527, 498.622, 52770.345 23/06/17,03:23:31,06,08,1, 12.0,1,1, 12.308, 10380.484, 498.596, 52770.339 23/06/17,03:23:31,07,08,1, 12.0,1,1, 12.308, 10380.495, 498.594, 52770.370 23/06/17,03:23:31,08,08,1, 12.0,1,1, 12.308, 10380.505, 498.581, 52770.307 23/06/17,03:23:31,09,08,1, 12.0,1,1, 12.308, 10380.465, 498.559, 52770.288 23/06/17,03:23:31,10,08,1, 12.0,1,1, 12.308, 10380.489, 498.551, 52770.363 23/06/17,03:23:31,11,08,1, 12.0,1,1, 12.308, 10380.464, 498.518, 52770.302 23/06/17,03:23:31,12,08,1, 12.0,1,1, 12.308, 10380.443, 498.503, 52770.294 23/06/17,03:23:31,13,08,1, 12.0,1,1, 12.308, 10380.453, 498.490, 52770.294 23/06/17,03:23:31,14,08,1, 12.0,1,1, 12.308, 10380.441, 498.487, 52770.286 23/06/17,03:23:31,15,08,1, 12.0,1,1, 12.308, 10380.418, 498.462, 52770.306 23/06/17,03:23:31,16,08,1, 12.0,1,1, 12.308, 10380.448, 498.471, 52770.316 23/06/17,03:23:31,17,08,1, 12.0,1,1, 12.308, 10380.410, 498.453, 52770.264 23/06/17,03:23:31,18,08,1, 12.0,1,1, 12.308, 10380.402, 498.435, 52770.311 23/06/17,03:23:31,19,08,1, 12.0,1,1, 12.308, 10380.415, 498.428, 52770.291 23/06/17,03:23:32,00,08,1, 11.9,1,1, 12.310, 10380.411, 498.428, 52770.291 23/06/17,03:23:32,01,08,1, 11.9,1,1, 12.310, 10380.391, 498.387, 52770.273 23/06/17,03:23:32,02,08,1, 11.9,1,1, 12.310, 10380.373, 498.370, 52770.222 23/06/17,03:23:32,03,08,1, 11.9,1,1, 12.310, 10380.340, 498.372, 52770.450 23/06/17,03:23:32,04,08,1, 11.9,1,1, 12.310, 10380.364, 498.335, 52770.339 23/06/17,03:23:32,05,08,1, 11.9,1,1, 12.310, 10380.348, 498.331, 52770.292 23/06/17,03:23:32,06,08,1, 11.9,1,1, 12.310, 10380.325, 498.304, 52770.255 23/06/17,03:23:32,07,08,1, 11.9,1,1, 12.310, 10380.319, 498.299, 52770.243 23/06/17,03:23:32,08,08,1, 11.9,1,1, 12.310, 10380.312, 498.287, 52770.241 23/06/17,03:23:32,09,08,1, 11.9,1,1, 12.310, 10380.320, 498.290, 52770.226 23/06/17,03:23:32,10,08,1, 11.9,1,1, 12.310, 10380.312, 498.258, 52770.254 23/06/17,03:23:32,11,08,1, 11.9,1,1, 12.310, 10380.306, 498.263, 52770.261 23/06/17,03:23:32,12,08,1, 11.9,1,1, 12.310, 10380.302, 498.228, 52770.276 23/06/17,03:23:32,13,08,1, 11.9,1,1, 12.310, 10380.275, 498.233, 52770.224 23/06/17,03:23:32,14,08,1, 11.9,1,1, 12.310, 10380.301, 498.224, 52770.233 23/06/17,03:23:32,15,08,1, 11.9,1,1, 12.310, 10380.264, 498.218, 52770.260 23/06/17,03:23:32,16,08,1, 11.9,1,1, 12.310, 10380.249, 498.225, 52770.239 23/06/17,03:23:32,17,08,1, 11.9,1,1, 12.310, 10380.265, 498.193, 52770.205 23/06/17,03:23:32,18,08,1, 11.9,1,1, 12.310, 10380.261, 498.199, 52770.243 23/06/17,03:23:32,19,08,1, 11.9,1,1, 12.310, 10380.232, 498.167, 52770.221 23/06/17,03:23:33,00,08,1, 11.9,1,1, 12.306, 10380.228, 498.167, 52770.221 23/06/17,03:23:33,01,08,1, 11.9,1,1, 12.306, 10380.213, 498.157, 52770.248 23/06/17,03:23:33,02,08,1, 11.9,1,1, 12.306, 10380.198, 498.148, 52770.237 23/06/17,03:23:33,03,08,1, 11.9,1,1, 12.306, 10380.189, 498.132, 52770.253 23/06/17,03:23:33,04,08,1, 11.9,1,1, 12.306, 10380.207, 498.104, 52770.267 23/06/17,03:23:33,05,08,1, 11.9,1,1, 12.306, 10380.197, 498.131, 52770.262 23/06/17,03:23:33,06,08,1, 11.9,1,1, 12.306, 10380.163, 498.119, 52770.227 23/06/17,03:23:33,07,08,1, 11.9,1,1, 12.306, 10380.171, 498.134, 52770.253 23/06/17,03:23:33,08,08,1, 11.9,1,1, 12.306, 10380.169, 498.065, 52770.223 23/06/17,03:23:33,09,08,1, 11.9,1,1, 12.306, 10380.149, 498.082, 52770.236 23/06/17,03:23:33,10,08,1, 11.9,1,1, 12.306, 10380.136, 498.069, 52770.249 23/06/17,03:23:33,11,08,1, 11.9,1,1, 12.306, 10380.147, 498.072, 52770.247 23/06/17,03:23:33,12,08,1, 11.9,1,1, 12.306, 10380.125, 498.048, 52770.220 23/06/17,03:23:33,13,08,1, 11.9,1,1, 12.306, 10380.144, 498.056, 52770.187 23/06/17,03:23:33,14,08,1, 11.9,1,1, 12.306, 10380.117, 498.039, 52770.202 23/06/17,03:23:33,15,08,1, 11.9,1,1, 12.306, 10380.077, 498.026, 52770.165 23/06/17,03:23:33,16,08,1, 11.9,1,1, 12.306, 10380.084, 498.031, 52770.198 23/06/17,03:23:33,17,08,1, 11.9,1,1, 12.306, 10380.057, 498.046, 52770.213 23/06/17,03:23:33,18,08,1, 11.9,1,1, 12.306, 10380.057, 498.017, 52770.207 23/06/17,03:23:33,19,08,1, 11.9,1,1, 12.306, 10380.056, 498.043, 52770.205 23/06/17,03:23:34,00,08,1, 11.9,1,1, 12.308, 10380.052, 498.043, 52770.205 23/06/17,03:23:34,01,08,1, 11.9,1,1, 12.308, 10380.024, 497.998, 52770.180 23/06/17,03:23:34,02,08,1, 11.9,1,1, 12.308, 10380.012, 498.009, 52770.167 23/06/17,03:23:34,03,08,1, 11.9,1,1, 12.308, 10380.006, 498.014, 52770.222 23/06/17,03:23:34,04,08,1, 11.9,1,1, 12.308, 10380.001, 497.989, 52770.165 23/06/17,03:23:34,05,08,1, 11.9,1,1, 12.308, 10379.987, 497.981, 52770.206 23/06/17,03:23:34,06,08,1, 11.9,1,1, 12.308, 10379.972, 497.978, 52770.209 23/06/17,03:23:34,07,08,1, 11.9,1,1, 12.308, 10379.970, 497.981, 52770.198 23/06/17,03:23:34,08,08,1, 11.9,1,1, 12.308, 10379.944, 497.958, 52770.196 23/06/17,03:23:34,09,08,1, 11.9,1,1, 12.308, 10379.947, 497.957, 52770.199 23/06/17,03:23:34,10,08,1, 11.9,1,1, 12.308, 10379.927, 497.957, 52770.212 23/06/17,03:23:34,11,08,1, 11.9,1,1, 12.308, 10379.905, 497.948, 52770.170 23/06/17,03:23:34,12,08,1, 11.9,1,1, 12.308, 10379.894, 497.948, 52770.226 23/06/17,03:23:34,13,08,1, 11.9,1,1, 12.308, 10379.877, 497.924, 52770.206 23/06/17,03:23:34,14,08,1, 11.9,1,1, 12.308, 10379.884, 497.913, 52770.241 23/06/17,03:23:34,15,08,1, 11.9,1,1, 12.308, 10379.869, 497.923, 52770.210 23/06/17,03:23:34,16,08,1, 11.9,1,1, 12.308, 10379.851, 497.912, 52770.172 23/06/17,03:23:34,17,08,1, 11.9,1,1, 12.308, 10379.839, 497.893, 52770.185 23/06/17,03:23:34,18,08,1, 11.9,1,1, 12.308, 10379.829, 497.911, 52770.262 23/06/17,03:23:34,19,08,1, 11.9,1,1, 12.308, 10379.816, 497.890, 52770.192 23/06/17,03:23:35,00,08,1, 11.9,1,1, 12.314, 10379.810, 497.890, 52770.192 23/06/17,03:23:35,01,08,1, 11.9,1,1, 12.314, 10379.777, 497.909, 52770.238 23/06/17,03:23:35,02,08,1, 11.9,1,1, 12.314, 10379.781, 497.878, 52770.205 23/06/17,03:23:35,03,08,1, 11.9,1,1, 12.314, 10379.752, 497.869, 52770.237 23/06/17,03:23:35,04,08,1, 11.9,1,1, 12.314, 10379.747, 497.867, 52770.206 23/06/17,03:23:35,05,08,1, 11.9,1,1, 12.314, 10379.747, 497.856, 52770.205 23/06/17,03:23:35,06,08,1, 11.9,1,1, 12.314, 10379.742, 497.860, 52770.248 23/06/17,03:23:35,07,08,1, 11.9,1,1, 12.314, 10379.734, 497.845, 52770.224 23/06/17,03:23:35,08,08,1, 11.9,1,1, 12.314, 10379.721, 497.862, 52770.188 23/06/17,03:23:35,09,08,1, 11.9,1,1, 12.314, 10379.703, 497.844, 52770.206 23/06/17,03:23:35,10,08,1, 11.9,1,1, 12.314, 10379.689, 497.844, 52770.210 23/06/17,03:23:35,11,08,1, 11.9,1,1, 12.314, 10379.679, 497.824, 52770.175 23/06/17,03:23:35,12,08,1, 11.9,1,1, 12.314, 10379.642, 497.825, 52770.132 23/06/17,03:23:35,13,08,1, 11.9,1,1, 12.314, 10379.626, 497.813, 52770.165 23/06/17,03:23:35,14,08,1, 11.9,1,1, 12.314, 10379.639, 497.816, 52770.173 23/06/17,03:23:35,15,08,1, 11.9,1,1, 12.314, 10379.634, 497.807, 52770.193 23/06/17,03:23:35,16,08,1, 11.9,1,1, 12.314, 10379.620, 497.796, 52770.192 23/06/17,03:23:35,17,08,1, 11.9,1,1, 12.314, 10379.615, 497.811, 52770.217 23/06/17,03:23:35,18,08,1, 11.9,1,1, 12.314, 10379.601, 497.783, 52770.182 23/06/17,03:23:35,19,08,1, 11.9,1,1, 12.314, 10379.626, 497.807, 52770.214 23/06/17,03:23:36,00,08,1, 11.8,1,1, 12.307, 10379.618, 497.807, 52770.214 23/06/17,03:23:36,01,08,1, 11.8,1,1, 12.307, 10379.600, 497.810, 52770.206 23/06/17,03:23:36,02,08,1, 11.8,1,1, 12.307, 10379.594, 497.774, 52770.128 23/06/17,03:23:36,03,08,1, 11.8,1,1, 12.307, 10379.587, 497.769, 52770.273 23/06/17,03:23:36,04,08,1, 11.8,1,1, 12.307, 10379.576, 497.775, 52770.188 23/06/17,03:23:36,05,08,1, 11.8,1,1, 12.307, 10379.537, 497.776, 52770.211 23/06/17,03:23:36,06,08,1, 11.8,1,1, 12.307, 10379.540, 497.767, 52770.202 23/06/17,03:23:36,07,08,1, 11.8,1,1, 12.307, 10379.533, 497.768, 52770.187 23/06/17,03:23:36,08,08,1, 11.8,1,1, 12.307, 10379.521, 497.752, 52770.200 23/06/17,03:23:36,09,08,1, 11.8,1,1, 12.307, 10379.493, 497.751, 52770.213 23/06/17,03:23:36,10,08,1, 11.8,1,1, 12.307, 10379.495, 497.749, 52770.189 23/06/17,03:23:36,11,08,1, 11.8,1,1, 12.307, 10379.500, 497.727, 52770.205 23/06/17,03:23:36,12,08,1, 11.8,1,1, 12.307, 10379.474, 497.742, 52770.187 23/06/17,03:23:36,13,08,1, 11.8,1,1, 12.307, 10379.460, 497.735, 52770.185 23/06/17,03:23:36,14,08,1, 11.8,1,1, 12.307, 10379.498, 497.712, 52770.203 23/06/17,03:23:36,15,08,1, 11.8,1,1, 12.307, 10379.451, 497.708, 52770.198 23/06/17,03:23:36,16,08,1, 11.8,1,1, 12.307, 10379.439, 497.689, 52770.155 23/06/17,03:23:36,17,08,1, 11.8,1,1, 12.307, 10379.441, 497.680, 52770.144 23/06/17,03:23:36,18,08,1, 11.8,1,1, 12.307, 10379.436, 497.676, 52770.178 23/06/17,03:23:36,19,08,1, 11.8,1,1, 12.307, 10379.420, 497.674, 52770.189 23/06/17,03:23:37,00,08,1, 11.9,1,1, 12.308, 10379.418, 497.674, 52770.189 23/06/17,03:23:37,01,08,1, 11.9,1,1, 12.308, 10379.408, 497.618, 52770.165 23/06/17,03:23:37,02,08,1, 11.9,1,1, 12.308, 10379.382, 497.645, 52770.184 23/06/17,03:23:37,03,08,1, 11.9,1,1, 12.308, 10379.347, 497.641, 52770.170 23/06/17,03:23:37,04,08,1, 11.9,1,1, 12.308, 10379.356, 497.616, 52770.186 23/06/17,03:23:37,05,08,1, 11.9,1,1, 12.308, 10379.323, 497.601, 52770.162 23/06/17,03:23:37,06,08,1, 11.9,1,1, 12.308, 10379.287, 497.600, 52770.134 23/06/17,03:23:37,07,08,1, 11.9,1,1, 12.308, 10379.297, 497.580, 52770.150 23/06/17,03:23:37,08,08,1, 11.9,1,1, 12.308, 10379.281, 497.594, 52770.126 23/06/17,03:23:37,09,08,1, 11.9,1,1, 12.308, 10379.249, 497.557, 52770.184 23/06/17,03:23:37,10,08,1, 11.9,1,1, 12.308, 10379.266, 497.536, 52770.134 23/06/17,03:23:37,11,08,1, 11.9,1,1, 12.308, 10379.242, 497.513, 52770.112 23/06/17,03:23:37,12,08,1, 11.9,1,1, 12.308, 10379.197, 497.515, 52770.131 23/06/17,03:23:37,13,08,1, 11.9,1,1, 12.308, 10379.178, 497.489, 52770.100 23/06/17,03:23:37,14,08,1, 11.9,1,1, 12.308, 10379.191, 497.491, 52770.134 23/06/17,03:23:37,15,08,1, 11.9,1,1, 12.308, 10379.138, 497.488, 52770.110 23/06/17,03:23:37,16,08,1, 11.9,1,1, 12.308, 10379.153, 497.489, 52770.131 23/06/17,03:23:37,17,08,1, 11.9,1,1, 12.308, 10379.121, 497.483, 52770.116 23/06/17,03:23:37,18,08,1, 11.9,1,1, 12.308, 10379.081, 497.471, 52770.064 23/06/17,03:23:37,19,08,1, 11.9,1,1, 12.308, 10379.084, 497.437, 52770.106 23/06/17,03:23:38,00,08,1, 11.9,1,1, 12.304, 10379.076, 497.437, 52770.106 23/06/17,03:23:38,01,08,1, 11.9,1,1, 12.304, 10379.040, 497.453, 52770.127 23/06/17,03:23:38,02,08,1, 11.9,1,1, 12.304, 10379.025, 497.461, 52770.143 23/06/17,03:23:38,03,08,1, 11.9,1,1, 12.304, 10379.019, 497.430, 52770.105 23/06/17,03:23:38,04,08,1, 11.9,1,1, 12.304, 10378.995, 497.426, 52770.196 23/06/17,03:23:38,05,08,1, 11.9,1,1, 12.304, 10378.945, 497.429, 52770.126 23/06/17,03:23:38,06,08,1, 11.9,1,1, 12.304, 10378.934, 497.413, 52770.124 23/06/17,03:23:38,07,08,1, 11.9,1,1, 12.304, 10378.899, 497.403, 52770.145 23/06/17,03:23:38,08,08,1, 11.9,1,1, 12.304, 10378.884, 497.392, 52770.109 23/06/17,03:23:38,09,08,1, 11.9,1,1, 12.304, 10378.870, 497.389, 52770.124 23/06/17,03:23:38,10,08,1, 11.9,1,1, 12.304, 10378.851, 497.383, 52770.125 23/06/17,03:23:38,11,08,1, 11.9,1,1, 12.304, 10378.829, 497.351, 52770.101 23/06/17,03:23:38,12,08,1, 11.9,1,1, 12.304, 10378.809, 497.354, 52770.116 23/06/17,03:23:38,13,08,1, 11.9,1,1, 12.304, 10378.789, 497.354, 52770.128 23/06/17,03:23:38,14,08,1, 11.9,1,1, 12.304, 10378.757, 497.359, 52770.149 23/06/17,03:23:38,15,08,1, 11.9,1,1, 12.304, 10378.725, 497.348, 52770.120 23/06/17,03:23:38,16,08,1, 11.9,1,1, 12.304, 10378.721, 497.349, 52770.125 23/06/17,03:23:38,17,08,1, 11.9,1,1, 12.304, 10378.713, 497.343, 52770.181 23/06/17,03:23:38,18,08,1, 11.9,1,1, 12.304, 10378.673, 497.357, 52770.160 23/06/17,03:23:38,19,08,1, 11.9,1,1, 12.304, 10378.635, 497.333, 52770.174 23/06/17,03:23:39,00,08,1, 11.9,1,1, 12.309, 10378.634, 497.333, 52770.174 23/06/17,03:23:39,01,08,1, 11.9,1,1, 12.309, 10378.612, 497.325, 52770.167 23/06/17,03:23:39,02,08,1, 11.9,1,1, 12.309, 10378.571, 497.330, 52770.142 23/06/17,03:23:39,03,08,1, 11.9,1,1, 12.309, 10378.545, 497.330, 52770.167 23/06/17,03:23:39,04,08,1, 11.9,1,1, 12.309, 10378.522, 497.321, 52770.130 23/06/17,03:23:39,05,08,1, 11.9,1,1, 12.309, 10378.481, 497.324, 52770.137 23/06/17,03:23:39,06,08,1, 11.9,1,1, 12.309, 10378.478, 497.327, 52770.158 23/06/17,03:23:39,07,08,1, 11.9,1,1, 12.309, 10378.493, 497.316, 52770.139 23/06/17,03:23:39,08,08,1, 11.9,1,1, 12.309, 10378.451, 497.328, 52770.202 23/06/17,03:23:39,09,08,1, 11.9,1,1, 12.309, 10378.444, 497.300, 52770.190 23/06/17,03:23:39,10,08,1, 11.9,1,1, 12.309, 10378.440, 497.301, 52770.148 23/06/17,03:23:39,11,08,1, 11.9,1,1, 12.309, 10378.399, 497.323, 52770.195 23/06/17,03:23:39,12,08,1, 11.9,1,1, 12.309, 10378.351, 497.302, 52770.152 23/06/17,03:23:39,13,08,1, 11.9,1,1, 12.309, 10378.345, 497.304, 52770.167 23/06/17,03:23:39,14,08,1, 11.9,1,1, 12.309, 10378.324, 497.314, 52770.212 23/06/17,03:23:39,15,08,1, 11.9,1,1, 12.309, 10378.304, 497.316, 52770.204 23/06/17,03:23:39,16,08,1, 11.9,1,1, 12.309, 10378.291, 497.300, 52770.222 23/06/17,03:23:39,17,08,1, 11.9,1,1, 12.309, 10378.260, 497.316, 52770.192 23/06/17,03:23:39,18,08,1, 11.9,1,1, 12.309, 10378.250, 497.312, 52770.204 23/06/17,03:23:39,19,08,1, 11.9,1,1, 12.309, 10378.211, 497.309, 52770.200 23/06/17,03:23:40,00,08,1, 11.9,1,1, 12.306, 10378.208, 497.309, 52770.200 23/06/17,03:23:40,01,08,1, 11.9,1,1, 12.306, 10378.192, 497.315, 52770.230 23/06/17,03:23:40,02,08,1, 11.9,1,1, 12.306, 10378.149, 497.300, 52770.193 23/06/17,03:23:40,03,08,1, 11.9,1,1, 12.306, 10378.160, 497.318, 52770.215 23/06/17,03:23:40,04,08,1, 11.9,1,1, 12.306, 10378.114, 497.308, 52770.211 23/06/17,03:23:40,05,08,1, 11.9,1,1, 12.306, 10378.113, 497.309, 52770.246 23/06/17,03:23:40,06,08,1, 11.9,1,1, 12.306, 10378.106, 497.304, 52770.205 23/06/17,03:23:40,07,08,1, 11.9,1,1, 12.306, 10378.044, 497.298, 52770.165 23/06/17,03:23:40,08,08,1, 11.9,1,1, 12.306, 10378.048, 497.317, 52770.178 23/06/17,03:23:40,09,08,1, 11.9,1,1, 12.306, 10378.072, 497.308, 52770.207 23/06/17,03:23:40,10,08,1, 11.9,1,1, 12.306, 10378.031, 497.295, 52770.243 23/06/17,03:23:40,11,08,1, 11.9,1,1, 12.306, 10378.012, 497.294, 52770.207 23/06/17,03:23:40,12,08,1, 11.9,1,1, 12.306, 10377.999, 497.300, 52770.195 23/06/17,03:23:40,13,08,1, 11.9,1,1, 12.306, 10378.006, 497.267, 52770.203 23/06/17,03:23:40,14,08,1, 11.9,1,1, 12.306, 10377.964, 497.290, 52770.183 23/06/17,03:23:40,15,08,1, 11.9,1,1, 12.306, 10377.928, 497.296, 52770.160 23/06/17,03:23:40,16,08,1, 11.9,1,1, 12.306, 10377.944, 497.291, 52770.216 23/06/17,03:23:40,17,08,1, 11.9,1,1, 12.306, 10377.921, 497.285, 52770.204 23/06/17,03:23:40,18,08,1, 11.9,1,1, 12.306, 10377.916, 497.291, 52770.240 23/06/17,03:23:40,19,08,1, 11.9,1,1, 12.306, 10377.890, 497.265, 52770.228 23/06/17,03:23:41,00,07,1, 11.9,1,1, 12.308, 10377.883, 497.265, 52770.228 23/06/17,03:23:41,01,07,1, 11.9,1,1, 12.308, 10377.848, 497.252, 52770.219 23/06/17,03:23:41,02,07,1, 11.9,1,1, 12.308, 10377.833, 497.252, 52770.186 23/06/17,03:23:41,03,07,1, 11.9,1,1, 12.308, 10377.806, 497.264, 52770.213 23/06/17,03:23:41,04,07,1, 11.9,1,1, 12.308, 10377.824, 497.248, 52770.195 23/06/17,03:23:41,05,07,1, 11.9,1,1, 12.308, 10377.800, 497.224, 52770.189 23/06/17,03:23:41,06,07,1, 11.9,1,1, 12.308, 10377.774, 497.246, 52770.224 23/06/17,03:23:41,07,07,1, 11.9,1,1, 12.308, 10377.759, 497.221, 52770.162 23/06/17,03:23:41,08,07,1, 11.9,1,1, 12.308, 10377.747, 497.245, 52770.185 23/06/17,03:23:41,09,07,1, 11.9,1,1, 12.308, 10377.749, 497.223, 52770.217 23/06/17,03:23:41,10,07,1, 11.9,1,1, 12.308, 10377.733, 497.214, 52770.222 23/06/17,03:23:41,11,07,1, 11.9,1,1, 12.308, 10377.714, 497.218, 52770.222 23/06/17,03:23:41,12,07,1, 11.9,1,1, 12.308, 10377.680, 497.228, 52770.227 23/06/17,03:23:41,13,07,1, 11.9,1,1, 12.308, 10377.688, 497.202, 52770.141 23/06/17,03:23:41,14,07,1, 11.9,1,1, 12.308, 10377.670, 497.233, 52770.192 23/06/17,03:23:41,15,07,1, 11.9,1,1, 12.308, 10377.631, 497.210, 52770.179 23/06/17,03:23:41,16,07,1, 11.9,1,1, 12.308, 10377.651, 497.184, 52770.192 23/06/17,03:23:41,17,07,1, 11.9,1,1, 12.308, 10377.613, 497.194, 52770.143 23/06/17,03:23:41,18,07,1, 11.9,1,1, 12.308, 10377.588, 497.192, 52770.163 23/06/17,03:23:41,19,07,1, 11.9,1,1, 12.308, 10377.605, 497.184, 52770.168 23/06/17,03:23:42,00,07,1, 12.0,1,1, 12.310, 10377.599, 497.184, 52770.168 23/06/17,03:23:42,01,07,1, 12.0,1,1, 12.310, 10377.558, 497.172, 52770.141 23/06/17,03:23:42,02,07,1, 12.0,1,1, 12.310, 10377.558, 497.184, 52770.175 23/06/17,03:23:42,03,07,1, 12.0,1,1, 12.310, 10377.579, 497.151, 52770.142 23/06/17,03:23:42,04,07,1, 12.0,1,1, 12.310, 10377.532, 497.163, 52770.144 23/06/17,03:23:42,05,07,1, 12.0,1,1, 12.310, 10377.539, 497.137, 52770.102 23/06/17,03:23:42,06,07,1, 12.0,1,1, 12.310, 10377.502, 497.127, 52770.164 23/06/17,03:23:42,07,07,1, 12.0,1,1, 12.310, 10377.483, 497.133, 52770.147 23/06/17,03:23:42,08,07,1, 12.0,1,1, 12.310, 10377.502, 497.143, 52770.137 23/06/17,03:23:42,09,07,1, 12.0,1,1, 12.310, 10377.500, 497.112, 52770.119 23/06/17,03:23:42,10,07,1, 12.0,1,1, 12.310, 10377.471, 497.105, 52770.133 23/06/17,03:23:42,11,07,1, 12.0,1,1, 12.310, 10377.468, 497.119, 52770.122 23/06/17,03:23:42,12,07,1, 12.0,1,1, 12.310, 10377.459, 497.111, 52770.114 23/06/17,03:23:42,13,07,1, 12.0,1,1, 12.310, 10377.446, 497.084, 52770.081 23/06/17,03:23:42,14,07,1, 12.0,1,1, 12.310, 10377.423, 497.098, 52770.082 23/06/17,03:23:42,15,07,1, 12.0,1,1, 12.310, 10377.454, 497.069, 52770.105 23/06/17,03:23:42,16,07,1, 12.0,1,1, 12.310, 10377.430, 497.079, 52770.095 23/06/17,03:23:42,17,07,1, 12.0,1,1, 12.310, 10377.409, 497.083, 52770.100 23/06/17,03:23:42,18,07,1, 12.0,1,1, 12.310, 10377.403, 497.058, 52770.109 23/06/17,03:23:42,19,07,1, 12.0,1,1, 12.310, 10377.396, 497.055, 52770.112 23/06/17,03:23:43,00,07,1, 11.8,1,1, 12.305, 10377.390, 497.055, 52770.112 23/06/17,03:23:43,01,07,1, 11.8,1,1, 12.305, 10377.401, 497.026, 52770.058 23/06/17,03:23:43,02,07,1, 11.8,1,1, 12.305, 10377.359, 497.030, 52770.043 23/06/17,03:23:43,03,07,1, 11.8,1,1, 12.305, 10377.353, 496.985, 52770.129 23/06/17,03:23:43,04,07,1, 11.8,1,1, 12.305, 10377.348, 497.005, 52770.161 23/06/17,03:23:43,05,07,1, 11.8,1,1, 12.305, 10377.359, 496.954, 52770.078 23/06/17,03:23:43,06,07,1, 11.8,1,1, 12.305, 10377.351, 496.974, 52770.074 23/06/17,03:23:43,07,07,1, 11.8,1,1, 12.305, 10377.334, 496.963, 52770.085 23/06/17,03:23:43,08,07,1, 11.8,1,1, 12.305, 10377.359, 496.973, 52770.063 23/06/17,03:23:43,09,07,1, 11.8,1,1, 12.305, 10377.315, 496.943, 52770.078 23/06/17,03:23:43,10,07,1, 11.8,1,1, 12.305, 10377.326, 496.955, 52770.043 23/06/17,03:23:43,11,07,1, 11.8,1,1, 12.305, 10377.293, 496.921, 52770.038 23/06/17,03:23:43,12,07,1, 11.8,1,1, 12.305, 10377.297, 496.918, 52770.071 23/06/17,03:23:43,13,07,1, 11.8,1,1, 12.305, 10377.295, 496.920, 52770.033 23/06/17,03:23:43,14,07,1, 11.8,1,1, 12.305, 10377.257, 496.890, 52770.028 23/06/17,03:23:43,15,07,1, 11.8,1,1, 12.305, 10377.235, 496.865, 52770.077 23/06/17,03:23:43,16,07,1, 11.8,1,1, 12.305, 10377.254, 496.879, 52770.003 23/06/17,03:23:43,17,07,1, 11.8,1,1, 12.305, 10377.248, 496.844, 52769.992 23/06/17,03:23:43,18,07,1, 11.8,1,1, 12.305, 10377.222, 496.806, 52769.957 23/06/17,03:23:43,19,07,1, 11.8,1,1, 12.305, 10377.232, 496.821, 52769.987 23/06/17,03:23:44,00,07,1, 11.9,1,1, 12.312, 10377.232, 496.821, 52769.987 23/06/17,03:23:44,01,07,1, 11.9,1,1, 12.312, 10377.174, 496.789, 52769.988 23/06/17,03:23:44,02,07,1, 11.9,1,1, 12.312, 10377.157, 496.766, 52769.969 23/06/17,03:23:44,03,07,1, 11.9,1,1, 12.312, 10377.153, 496.753, 52769.955 23/06/17,03:23:44,04,07,1, 11.9,1,1, 12.312, 10377.149, 496.722, 52769.935 23/06/17,03:23:44,05,07,1, 11.9,1,1, 12.312, 10377.153, 496.724, 52769.920 23/06/17,03:23:44,06,07,1, 11.9,1,1, 12.312, 10377.119, 496.711, 52769.911 23/06/17,03:23:44,07,07,1, 11.9,1,1, 12.312, 10377.108, 496.701, 52769.964 23/06/17,03:23:44,08,07,1, 11.9,1,1, 12.312, 10377.108, 496.659, 52769.920 23/06/17,03:23:44,09,07,1, 11.9,1,1, 12.312, 10377.098, 496.680, 52769.909 23/06/17,03:23:44,10,07,1, 11.9,1,1, 12.312, 10377.084, 496.656, 52769.929 23/06/17,03:23:44,11,07,1, 11.9,1,1, 12.312, 10377.070, 496.631, 52769.869 23/06/17,03:23:44,12,07,1, 11.9,1,1, 12.312, 10377.059, 496.614, 52769.870 23/06/17,03:23:44,13,07,1, 11.9,1,1, 12.312, 10377.018, 496.606, 52769.875 23/06/17,03:23:44,14,07,1, 11.9,1,1, 12.312, 10377.014, 496.584, 52769.876 23/06/17,03:23:44,15,07,1, 11.9,1,1, 12.312, 10376.980, 496.589, 52769.871 23/06/17,03:23:44,16,07,1, 11.9,1,1, 12.312, 10376.970, 496.560, 52769.872 23/06/17,03:23:44,17,07,1, 11.9,1,1, 12.312, 10376.974, 496.553, 52769.886 23/06/17,03:23:44,18,07,1, 11.9,1,1, 12.312, 10376.958, 496.546, 52769.844 23/06/17,03:23:44,19,07,1, 11.9,1,1, 12.312, 10376.922, 496.505, 52769.793 23/06/17,03:23:45,00,07,1, 11.9,1,1, 12.305, 10376.915, 496.505, 52769.793 23/06/17,03:23:45,01,07,1, 11.9,1,1, 12.305, 10376.895, 496.476, 52769.776 23/06/17,03:23:45,02,07,1, 11.9,1,1, 12.305, 10376.876, 496.477, 52769.817 23/06/17,03:23:45,03,07,1, 11.9,1,1, 12.305, 10376.846, 496.432, 52769.795 23/06/17,03:23:45,04,07,1, 11.9,1,1, 12.305, 10376.840, 496.431, 52769.783 23/06/17,03:23:45,05,07,1, 11.9,1,1, 12.305, 10376.807, 496.438, 52769.795 23/06/17,03:23:45,06,07,1, 11.9,1,1, 12.305, 10376.804, 496.403, 52769.778 23/06/17,03:23:45,07,07,1, 11.9,1,1, 12.305, 10376.796, 496.389, 52769.752 23/06/17,03:23:45,08,07,1, 11.9,1,1, 12.305, 10376.782, 496.360, 52769.780 23/06/17,03:23:45,09,07,1, 11.9,1,1, 12.305, 10376.757, 496.354, 52769.733 23/06/17,03:23:45,10,07,1, 11.9,1,1, 12.305, 10376.750, 496.332, 52769.751 23/06/17,03:23:45,11,07,1, 11.9,1,1, 12.305, 10376.725, 496.297, 52769.753 23/06/17,03:23:45,12,07,1, 11.9,1,1, 12.305, 10376.712, 496.280, 52769.722 23/06/17,03:23:45,13,07,1, 11.9,1,1, 12.305, 10376.668, 496.288, 52769.743 23/06/17,03:23:45,14,07,1, 11.9,1,1, 12.305, 10376.660, 496.281, 52769.768 23/06/17,03:23:45,15,07,1, 11.9,1,1, 12.305, 10376.671, 496.251, 52769.724 23/06/17,03:23:45,16,07,1, 11.9,1,1, 12.305, 10376.633, 496.218, 52769.711 23/06/17,03:23:45,17,07,1, 11.9,1,1, 12.305, 10376.611, 496.206, 52769.738 23/06/17,03:23:45,18,07,1, 11.9,1,1, 12.305, 10376.611, 496.209, 52769.696 23/06/17,03:23:45,19,07,1, 11.9,1,1, 12.305, 10376.564, 496.170, 52769.711 23/06/17,03:23:46,00,07,1, 11.9,1,1, 12.311, 10376.564, 496.170, 52769.711 23/06/17,03:23:46,01,07,1, 11.9,1,1, 12.311, 10376.534, 496.124, 52769.649 23/06/17,03:23:46,02,07,1, 11.9,1,1, 12.311, 10376.518, 496.116, 52769.676 23/06/17,03:23:46,03,07,1, 11.9,1,1, 12.311, 10376.510, 496.109, 52769.682 23/06/17,03:23:46,04,07,1, 11.9,1,1, 12.311, 10376.500, 496.084, 52769.639 23/06/17,03:23:46,05,07,1, 11.9,1,1, 12.311, 10376.475, 496.082, 52769.688 23/06/17,03:23:46,06,07,1, 11.9,1,1, 12.311, 10376.440, 496.061, 52769.608 23/06/17,03:23:46,07,07,1, 11.9,1,1, 12.311, 10376.411, 496.045, 52769.666 23/06/17,03:23:46,08,07,1, 11.9,1,1, 12.311, 10376.413, 496.021, 52769.649 23/06/17,03:23:46,09,07,1, 11.9,1,1, 12.311, 10376.388, 496.026, 52769.629 23/06/17,03:23:46,10,07,1, 11.9,1,1, 12.311, 10376.358, 495.999, 52769.646 23/06/17,03:23:46,11,07,1, 11.9,1,1, 12.311, 10376.336, 495.971, 52769.622 23/06/17,03:23:46,12,07,1, 11.9,1,1, 12.311, 10376.364, 495.983, 52769.626 23/06/17,03:23:46,13,07,1, 11.9,1,1, 12.311, 10376.317, 495.982, 52769.597 23/06/17,03:23:46,14,07,1, 11.9,1,1, 12.311, 10376.323, 495.943, 52769.613 23/06/17,03:23:46,15,07,1, 11.9,1,1, 12.311, 10376.304, 495.975, 52769.636 23/06/17,03:23:46,16,07,1, 11.9,1,1, 12.311, 10376.298, 495.953, 52769.641 23/06/17,03:23:46,17,07,1, 11.9,1,1, 12.311, 10376.302, 495.931, 52769.658 23/06/17,03:23:46,18,07,1, 11.9,1,1, 12.311, 10376.271, 495.920, 52769.629 23/06/17,03:23:46,19,07,1, 11.9,1,1, 12.311, 10376.258, 495.919, 52769.605 23/06/17,03:23:47,00,08,1, 11.9,1,1, 12.310, 10376.256, 495.919, 52769.605 23/06/17,03:23:47,01,08,1, 11.9,1,1, 12.310, 10376.247, 495.874, 52769.607 23/06/17,03:23:47,02,08,1, 11.9,1,1, 12.310, 10376.201, 495.881, 52769.633 23/06/17,03:23:47,03,08,1, 11.9,1,1, 12.310, 10376.203, 495.851, 52769.622 23/06/17,03:23:47,04,08,1, 11.9,1,1, 12.310, 10376.211, 495.874, 52769.633 23/06/17,03:23:47,05,08,1, 11.9,1,1, 12.310, 10376.191, 495.857, 52769.636 23/06/17,03:23:47,06,08,1, 11.9,1,1, 12.310, 10376.158, 495.834, 52769.654 23/06/17,03:23:47,07,08,1, 11.9,1,1, 12.310, 10376.151, 495.849, 52769.618 23/06/17,03:23:47,08,08,1, 11.9,1,1, 12.310, 10376.163, 495.809, 52769.639 23/06/17,03:23:47,09,08,1, 11.9,1,1, 12.310, 10376.156, 495.811, 52769.671 23/06/17,03:23:47,10,08,1, 11.9,1,1, 12.310, 10376.156, 495.805, 52769.634 23/06/17,03:23:47,11,08,1, 11.9,1,1, 12.310, 10376.137, 495.814, 52769.651 23/06/17,03:23:47,12,08,1, 11.9,1,1, 12.310, 10376.112, 495.824, 52769.663 23/06/17,03:23:47,13,08,1, 11.9,1,1, 12.310, 10376.079, 495.801, 52769.625 23/06/17,03:23:47,14,08,1, 11.9,1,1, 12.310, 10376.079, 495.799, 52769.654 23/06/17,03:23:47,15,08,1, 11.9,1,1, 12.310, 10376.059, 495.814, 52769.627 23/06/17,03:23:47,16,08,1, 11.9,1,1, 12.310, 10376.071, 495.794, 52769.656 23/06/17,03:23:47,17,08,1, 11.9,1,1, 12.310, 10376.112, 495.780, 52769.677 23/06/17,03:23:47,18,08,1, 11.9,1,1, 12.310, 10376.063, 495.786, 52769.694 23/06/17,03:23:47,19,08,1, 11.9,1,1, 12.310, 10376.050, 495.787, 52769.662 23/06/17,03:23:48,00,07,1, 12.0,1,1, 12.310, 10376.047, 495.787, 52769.662 23/06/17,03:23:48,01,07,1, 12.0,1,1, 12.310, 10376.039, 495.775, 52769.698 23/06/17,03:23:48,02,07,1, 12.0,1,1, 12.310, 10376.035, 495.770, 52769.696 23/06/17,03:23:48,03,07,1, 12.0,1,1, 12.310, 10376.040, 495.758, 52769.722 23/06/17,03:23:48,04,07,1, 12.0,1,1, 12.310, 10376.044, 495.768, 52769.668 23/06/17,03:23:48,05,07,1, 12.0,1,1, 12.310, 10376.019, 495.770, 52769.679 23/06/17,03:23:48,06,07,1, 12.0,1,1, 12.310, 10376.021, 495.761, 52769.677 23/06/17,03:23:48,07,07,1, 12.0,1,1, 12.310, 10376.004, 495.775, 52769.702 23/06/17,03:23:48,08,07,1, 12.0,1,1, 12.310, 10376.021, 495.771, 52769.693 23/06/17,03:23:48,09,07,1, 12.0,1,1, 12.310, 10376.019, 495.788, 52769.713 23/06/17,03:23:48,10,07,1, 12.0,1,1, 12.310, 10375.996, 495.761, 52769.736 23/06/17,03:23:48,11,07,1, 12.0,1,1, 12.310, 10375.998, 495.781, 52769.726 23/06/17,03:23:48,12,07,1, 12.0,1,1, 12.310, 10376.001, 495.773, 52769.748 23/06/17,03:23:48,13,07,1, 12.0,1,1, 12.310, 10375.997, 495.748, 52769.734 23/06/17,03:23:48,14,07,1, 12.0,1,1, 12.310, 10375.973, 495.761, 52769.742 23/06/17,03:23:48,15,07,1, 12.0,1,1, 12.310, 10375.989, 495.761, 52769.737 23/06/17,03:23:48,16,07,1, 12.0,1,1, 12.310, 10375.957, 495.783, 52769.723 23/06/17,03:23:48,17,07,1, 12.0,1,1, 12.310, 10375.972, 495.744, 52769.709 23/06/17,03:23:48,18,07,1, 12.0,1,1, 12.310, 10375.981, 495.755, 52769.713 23/06/17,03:23:48,19,07,1, 12.0,1,1, 12.310, 10375.963, 495.791, 52769.749 23/06/17,03:23:49,00,07,1, 11.9,1,1, 12.311, 10375.955, 495.791, 52769.749 23/06/17,03:23:49,01,07,1, 11.9,1,1, 12.311, 10375.984, 495.790, 52769.798 23/06/17,03:23:49,02,07,1, 11.9,1,1, 12.311, 10375.977, 495.774, 52769.780 23/06/17,03:23:49,03,07,1, 11.9,1,1, 12.311, 10375.975, 495.777, 52769.781 23/06/17,03:23:49,04,07,1, 11.9,1,1, 12.311, 10375.972, 495.781, 52769.768 23/06/17,03:23:49,05,07,1, 11.9,1,1, 12.311, 10375.958, 495.776, 52769.753 23/06/17,03:23:49,06,07,1, 11.9,1,1, 12.311, 10375.977, 495.802, 52769.763 23/06/17,03:23:49,07,07,1, 11.9,1,1, 12.311, 10375.974, 495.783, 52769.736 23/06/17,03:23:49,08,07,1, 11.9,1,1, 12.311, 10375.964, 495.789, 52769.787 23/06/17,03:23:49,09,07,1, 11.9,1,1, 12.311, 10375.974, 495.773, 52769.769 23/06/17,03:23:49,10,07,1, 11.9,1,1, 12.311, 10375.969, 495.777, 52769.792 23/06/17,03:23:49,11,07,1, 11.9,1,1, 12.311, 10375.963, 495.774, 52769.839 23/06/17,03:23:49,12,07,1, 11.9,1,1, 12.311, 10375.979, 495.778, 52769.779 23/06/17,03:23:49,13,07,1, 11.9,1,1, 12.311, 10375.958, 495.766, 52769.781 23/06/17,03:23:49,14,07,1, 11.9,1,1, 12.311, 10375.958, 495.762, 52769.796 23/06/17,03:23:49,15,07,1, 11.9,1,1, 12.311, 10375.945, 495.769, 52769.783 23/06/17,03:23:49,16,07,1, 11.9,1,1, 12.311, 10375.975, 495.759, 52769.829 23/06/17,03:23:49,17,07,1, 11.9,1,1, 12.311, 10375.956, 495.767, 52769.780 23/06/17,03:23:49,18,07,1, 11.9,1,1, 12.311, 10375.955, 495.751, 52769.779 23/06/17,03:23:49,19,07,1, 11.9,1,1, 12.311, 10375.951, 495.764, 52769.804 23/06/17,03:23:50,00,07,1, 11.9,1,1, 12.310, 10375.947, 495.764, 52769.804 23/06/17,03:23:50,01,07,1, 11.9,1,1, 12.310, 10375.945, 495.770, 52769.814 23/06/17,03:23:50,02,07,1, 11.9,1,1, 12.310, 10375.945, 495.736, 52769.825 23/06/17,03:23:50,03,07,1, 11.9,1,1, 12.310, 10375.957, 495.732, 52769.777 23/06/17,03:23:50,04,07,1, 11.9,1,1, 12.310, 10375.936, 495.758, 52769.756 23/06/17,03:23:50,05,07,1, 11.9,1,1, 12.310, 10375.950, 495.743, 52769.794 23/06/17,03:23:50,06,07,1, 11.9,1,1, 12.310, 10375.942, 495.725, 52769.785 23/06/17,03:23:50,07,07,1, 11.9,1,1, 12.310, 10375.928, 495.705, 52769.794 23/06/17,03:23:50,08,07,1, 11.9,1,1, 12.310, 10375.952, 495.712, 52769.783 23/06/17,03:23:50,09,07,1, 11.9,1,1, 12.310, 10375.965, 495.699, 52769.776 23/06/17,03:23:50,10,07,1, 11.9,1,1, 12.310, 10375.915, 495.683, 52769.777 23/06/17,03:23:50,11,07,1, 11.9,1,1, 12.310, 10375.960, 495.670, 52769.793 23/06/17,03:23:50,12,07,1, 11.9,1,1, 12.310, 10375.965, 495.674, 52769.799 23/06/17,03:23:50,13,07,1, 11.9,1,1, 12.310, 10375.953, 495.654, 52769.812 23/06/17,03:23:50,14,07,1, 11.9,1,1, 12.310, 10375.954, 495.629, 52769.772 23/06/17,03:23:50,15,07,1, 11.9,1,1, 12.310, 10375.919, 495.635, 52769.759 23/06/17,03:23:50,16,07,1, 11.9,1,1, 12.310, 10375.948, 495.609, 52769.767 23/06/17,03:23:50,17,07,1, 11.9,1,1, 12.310, 10375.958, 495.619, 52769.768 23/06/17,03:23:50,18,07,1, 11.9,1,1, 12.310, 10375.976, 495.605, 52769.784 23/06/17,03:23:50,19,07,1, 11.9,1,1, 12.310, 10375.905, 495.565, 52769.781 23/06/17,03:23:51,00,07,1, 11.8,1,1, 12.309, 10375.897, 495.565, 52769.781 23/06/17,03:23:51,01,07,1, 11.8,1,1, 12.309, 10375.936, 495.549, 52769.770 23/06/17,03:23:51,02,07,1, 11.8,1,1, 12.309, 10375.930, 495.543, 52769.765 23/06/17,03:23:51,03,07,1, 11.8,1,1, 12.309, 10375.922, 495.529, 52769.696 23/06/17,03:23:51,04,07,1, 11.8,1,1, 12.309, 10375.912, 495.509, 52769.734 23/06/17,03:23:51,05,07,1, 11.8,1,1, 12.309, 10375.916, 495.507, 52769.719 23/06/17,03:23:51,06,07,1, 11.8,1,1, 12.309, 10375.901, 495.510, 52769.748 23/06/17,03:23:51,07,07,1, 11.8,1,1, 12.309, 10375.903, 495.490, 52769.711 23/06/17,03:23:51,08,07,1, 11.8,1,1, 12.309, 10375.890, 495.466, 52769.692 23/06/17,03:23:51,09,07,1, 11.8,1,1, 12.309, 10375.895, 495.478, 52769.669 23/06/17,03:23:51,10,07,1, 11.8,1,1, 12.309, 10375.885, 495.467, 52769.676 23/06/17,03:23:51,11,07,1, 11.8,1,1, 12.309, 10375.881, 495.442, 52769.685 23/06/17,03:23:51,12,07,1, 11.8,1,1, 12.309, 10375.883, 495.437, 52769.722 23/06/17,03:23:51,13,07,1, 11.8,1,1, 12.309, 10375.876, 495.402, 52769.635 23/06/17,03:23:51,14,07,1, 11.8,1,1, 12.309, 10375.873, 495.406, 52769.673 23/06/17,03:23:51,15,07,1, 11.8,1,1, 12.309, 10375.854, 495.402, 52769.653 23/06/17,03:23:51,16,07,1, 11.8,1,1, 12.309, 10375.865, 495.364, 52769.673 23/06/17,03:23:51,17,07,1, 11.8,1,1, 12.309, 10375.884, 495.354, 52769.682 23/06/17,03:23:51,18,07,1, 11.8,1,1, 12.309, 10375.859, 495.360, 52769.627 23/06/17,03:23:51,19,07,1, 11.8,1,1, 12.309, 10375.850, 495.334, 52769.631 23/06/17,03:23:52,00,07,1, 11.9,1,1, 12.308, 10375.847, 495.334, 52769.631 23/06/17,03:23:52,01,07,1, 11.9,1,1, 12.308, 10375.823, 495.336, 52769.607 23/06/17,03:23:52,02,07,1, 11.9,1,1, 12.308, 10375.809, 495.319, 52769.604 23/06/17,03:23:52,03,07,1, 11.9,1,1, 12.308, 10375.803, 495.308, 52769.582 23/06/17,03:23:52,04,07,1, 11.9,1,1, 12.308, 10375.805, 495.302, 52769.634 23/06/17,03:23:52,05,07,1, 11.9,1,1, 12.308, 10375.789, 495.274, 52769.599 23/06/17,03:23:52,06,07,1, 11.9,1,1, 12.308, 10375.794, 495.271, 52769.595 23/06/17,03:23:52,07,07,1, 11.9,1,1, 12.308, 10375.797, 495.268, 52769.599 23/06/17,03:23:52,08,07,1, 11.9,1,1, 12.308, 10375.784, 495.258, 52769.588 23/06/17,03:23:52,09,07,1, 11.9,1,1, 12.308, 10375.782, 495.242, 52769.594 23/06/17,03:23:52,10,07,1, 11.9,1,1, 12.308, 10375.766, 495.246, 52769.559 23/06/17,03:23:52,11,07,1, 11.9,1,1, 12.308, 10375.755, 495.226, 52769.595 23/06/17,03:23:52,12,07,1, 11.9,1,1, 12.308, 10375.784, 495.205, 52769.548 23/06/17,03:23:52,13,07,1, 11.9,1,1, 12.308, 10375.759, 495.218, 52769.553 23/06/17,03:23:52,14,07,1, 11.9,1,1, 12.308, 10375.746, 495.197, 52769.582 23/06/17,03:23:52,15,07,1, 11.9,1,1, 12.308, 10375.735, 495.206, 52769.549 23/06/17,03:23:52,16,07,1, 11.9,1,1, 12.308, 10375.734, 495.201, 52769.539 23/06/17,03:23:52,17,07,1, 11.9,1,1, 12.308, 10375.733, 495.192, 52769.482 23/06/17,03:23:52,18,07,1, 11.9,1,1, 12.308, 10375.723, 495.167, 52769.500 23/06/17,03:23:52,19,07,1, 11.9,1,1, 12.308, 10375.698, 495.174, 52769.535 23/06/17,03:23:53,00,07,1, 11.8,1,1, 12.304, 10375.696, 495.174, 52769.535 23/06/17,03:23:53,01,07,1, 11.8,1,1, 12.304, 10375.678, 495.158, 52769.518 23/06/17,03:23:53,02,07,1, 11.8,1,1, 12.304, 10375.681, 495.164, 52769.502 23/06/17,03:23:53,03,07,1, 11.8,1,1, 12.304, 10375.678, 495.135, 52769.481 23/06/17,03:23:53,04,07,1, 11.8,1,1, 12.304, 10375.660, 495.139, 52769.471 23/06/17,03:23:53,05,07,1, 11.8,1,1, 12.304, 10375.676, 495.145, 52769.506 23/06/17,03:23:53,06,07,1, 11.8,1,1, 12.304, 10375.664, 495.111, 52769.436 23/06/17,03:23:53,07,07,1, 11.8,1,1, 12.304, 10375.656, 495.104, 52769.460 23/06/17,03:23:53,08,07,1, 11.8,1,1, 12.304, 10375.633, 495.101, 52769.481 23/06/17,03:23:53,09,07,1, 11.8,1,1, 12.304, 10375.624, 495.105, 52769.454 23/06/17,03:23:53,10,07,1, 11.8,1,1, 12.304, 10375.607, 495.089, 52769.456 23/06/17,03:23:53,11,07,1, 11.8,1,1, 12.304, 10375.604, 495.077, 52769.448 23/06/17,03:23:53,12,07,1, 11.8,1,1, 12.304, 10375.626, 495.089, 52769.454 23/06/17,03:23:53,13,07,1, 11.8,1,1, 12.304, 10375.580, 495.093, 52769.490 23/06/17,03:23:53,14,07,1, 11.8,1,1, 12.304, 10375.607, 495.090, 52769.442 23/06/17,03:23:53,15,07,1, 11.8,1,1, 12.304, 10375.581, 495.081, 52769.455 23/06/17,03:23:53,16,07,1, 11.8,1,1, 12.304, 10375.579, 495.080, 52769.439 23/06/17,03:23:53,17,07,1, 11.8,1,1, 12.304, 10375.547, 495.070, 52769.437 23/06/17,03:23:53,18,07,1, 11.8,1,1, 12.304, 10375.557, 495.081, 52769.420 23/06/17,03:23:53,19,07,1, 11.8,1,1, 12.304, 10375.545, 495.064, 52769.437 23/06/17,03:23:54,00,07,1, 11.9,1,1, 12.306, 10375.538, 495.064, 52769.437 23/06/17,03:23:54,01,07,1, 11.9,1,1, 12.306, 10375.524, 495.068, 52769.438 23/06/17,03:23:54,02,07,1, 11.9,1,1, 12.306, 10375.503, 495.059, 52769.398 23/06/17,03:23:54,03,07,1, 11.9,1,1, 12.306, 10375.505, 495.051, 52769.396 23/06/17,03:23:54,04,07,1, 11.9,1,1, 12.306, 10375.477, 495.071, 52769.424 23/06/17,03:23:54,05,07,1, 11.9,1,1, 12.306, 10375.473, 495.063, 52769.407 23/06/17,03:23:54,06,07,1, 11.9,1,1, 12.306, 10375.458, 495.040, 52769.393 23/06/17,03:23:54,07,07,1, 11.9,1,1, 12.306, 10375.452, 495.063, 52769.414 23/06/17,03:23:54,08,07,1, 11.9,1,1, 12.306, 10375.470, 495.050, 52769.402 23/06/17,03:23:54,09,07,1, 11.9,1,1, 12.306, 10375.441, 495.072, 52769.372 23/06/17,03:23:54,10,07,1, 11.9,1,1, 12.306, 10375.445, 495.074, 52769.391 23/06/17,03:23:54,11,07,1, 11.9,1,1, 12.306, 10375.430, 495.072, 52769.424 23/06/17,03:23:54,12,07,1, 11.9,1,1, 12.306, 10375.423, 495.070, 52769.392 23/06/17,03:23:54,13,07,1, 11.9,1,1, 12.306, 10375.418, 495.063, 52769.381 23/06/17,03:23:54,14,07,1, 11.9,1,1, 12.306, 10375.387, 495.095, 52769.411 23/06/17,03:23:54,15,07,1, 11.9,1,1, 12.306, 10375.418, 495.080, 52769.427 23/06/17,03:23:54,16,07,1, 11.9,1,1, 12.306, 10375.396, 495.064, 52769.436 23/06/17,03:23:54,17,07,1, 11.9,1,1, 12.306, 10375.383, 495.079, 52769.422 23/06/17,03:23:54,18,07,1, 11.9,1,1, 12.306, 10375.370, 495.087, 52769.393 23/06/17,03:23:54,19,07,1, 11.9,1,1, 12.306, 10375.356, 495.109, 52769.428 23/06/17,03:23:55,00,07,1, 11.9,1,1, 12.309, 10375.354, 495.109, 52769.428 23/06/17,03:23:55,01,07,1, 11.9,1,1, 12.309, 10375.341, 495.112, 52769.418 23/06/17,03:23:55,02,07,1, 11.9,1,1, 12.309, 10375.350, 495.110, 52769.438 23/06/17,03:23:55,03,07,1, 11.9,1,1, 12.309, 10375.323, 495.104, 52769.403 23/06/17,03:23:55,04,07,1, 11.9,1,1, 12.309, 10375.306, 495.112, 52769.436 23/06/17,03:23:55,05,07,1, 11.9,1,1, 12.309, 10375.333, 495.111, 52769.412 23/06/17,03:23:55,06,07,1, 11.9,1,1, 12.309, 10375.304, 495.135, 52769.415 23/06/17,03:23:55,07,07,1, 11.9,1,1, 12.309, 10375.296, 495.121, 52769.434 23/06/17,03:23:55,08,07,1, 11.9,1,1, 12.309, 10375.275, 495.131, 52769.417 23/06/17,03:23:55,09,07,1, 11.9,1,1, 12.309, 10375.302, 495.135, 52769.429 23/06/17,03:23:55,10,07,1, 11.9,1,1, 12.309, 10375.285, 495.122, 52769.461 23/06/17,03:23:55,11,07,1, 11.9,1,1, 12.309, 10375.251, 495.134, 52769.433 23/06/17,03:23:55,12,07,1, 11.9,1,1, 12.309, 10375.272, 495.125, 52769.507 23/06/17,03:23:55,13,07,1, 11.9,1,1, 12.309, 10375.258, 495.133, 52769.450 23/06/17,03:23:55,14,07,1, 11.9,1,1, 12.309, 10375.242, 495.144, 52769.482 23/06/17,03:23:55,15,07,1, 11.9,1,1, 12.309, 10375.223, 495.123, 52769.431 23/06/17,03:23:55,16,07,1, 11.9,1,1, 12.309, 10375.232, 495.140, 52769.460 23/06/17,03:23:55,17,07,1, 11.9,1,1, 12.309, 10375.212, 495.110, 52769.438 23/06/17,03:23:55,18,07,1, 11.9,1,1, 12.309, 10375.204, 495.138, 52769.462 23/06/17,03:23:55,19,07,1, 11.9,1,1, 12.309, 10375.216, 495.120, 52769.478 23/06/17,03:23:56,00,07,1, 11.9,1,1, 12.305, 10375.212, 495.120, 52769.478 23/06/17,03:23:56,01,07,1, 11.9,1,1, 12.305, 10375.179, 495.132, 52769.502 23/06/17,03:23:56,02,07,1, 11.9,1,1, 12.305, 10375.189, 495.130, 52769.507 23/06/17,03:23:56,03,07,1, 11.9,1,1, 12.305, 10375.181, 495.116, 52769.475 23/06/17,03:23:56,04,07,1, 11.9,1,1, 12.305, 10375.185, 495.104, 52769.501 23/06/17,03:23:56,05,07,1, 11.9,1,1, 12.305, 10375.162, 495.110, 52769.474 23/06/17,03:23:56,06,07,1, 11.9,1,1, 12.305, 10375.159, 495.104, 52769.515 23/06/17,03:23:56,07,07,1, 11.9,1,1, 12.305, 10375.132, 495.109, 52769.477 23/06/17,03:23:56,08,07,1, 11.9,1,1, 12.305, 10375.131, 495.056, 52769.494 23/06/17,03:23:56,09,07,1, 11.9,1,1, 12.305, 10375.115, 495.068, 52769.471 23/06/17,03:23:56,10,07,1, 11.9,1,1, 12.305, 10375.095, 495.086, 52769.500 23/06/17,03:23:56,11,07,1, 11.9,1,1, 12.305, 10375.115, 495.069, 52769.486 23/06/17,03:23:56,12,07,1, 11.9,1,1, 12.305, 10375.105, 495.067, 52769.477 23/06/17,03:23:56,13,07,1, 11.9,1,1, 12.305, 10375.088, 495.017, 52769.477 23/06/17,03:23:56,14,07,1, 11.9,1,1, 12.305, 10375.088, 495.037, 52769.506 23/06/17,03:23:56,15,07,1, 11.9,1,1, 12.305, 10375.101, 495.043, 52769.503 23/06/17,03:23:56,16,07,1, 11.9,1,1, 12.305, 10375.067, 495.029, 52769.464 23/06/17,03:23:56,17,07,1, 11.9,1,1, 12.305, 10375.074, 495.027, 52769.497 23/06/17,03:23:56,18,07,1, 11.9,1,1, 12.305, 10375.073, 495.012, 52769.484 23/06/17,03:23:56,19,07,1, 11.9,1,1, 12.305, 10375.080, 494.994, 52769.498 23/06/17,03:23:57,00,07,1, 11.9,1,1, 12.308, 10375.079, 494.994, 52769.498 23/06/17,03:23:57,01,07,1, 11.9,1,1, 12.308, 10375.063, 494.960, 52769.495 23/06/17,03:23:57,02,07,1, 11.9,1,1, 12.308, 10375.049, 495.077, 52769.966 23/06/17,03:23:57,03,07,1, 11.9,1,1, 12.308, 10375.042, 495.089, 52770.018 23/06/17,03:23:57,04,07,1, 11.9,1,1, 12.308, 10375.030, 495.080, 52769.997 23/06/17,03:23:57,05,07,1, 11.9,1,1, 12.308, 10375.019, 495.050, 52769.999 23/06/17,03:23:57,06,07,1, 11.9,1,1, 12.308, 10375.036, 495.041, 52769.936 23/06/17,03:23:57,07,07,1, 11.9,1,1, 12.308, 10375.011, 495.045, 52769.993 23/06/17,03:23:57,08,07,1, 11.9,1,1, 12.308, 10375.021, 495.017, 52769.969 23/06/17,03:23:57,09,07,1, 11.9,1,1, 12.308, 10375.029, 495.011, 52769.936 23/06/17,03:23:57,10,07,1, 11.9,1,1, 12.308, 10375.016, 495.009, 52769.959 23/06/17,03:23:57,11,07,1, 11.9,1,1, 12.308, 10375.030, 494.976, 52769.941 23/06/17,03:23:57,12,07,1, 11.9,1,1, 12.308, 10375.027, 494.991, 52769.957 23/06/17,03:23:57,13,07,1, 11.9,1,1, 12.308, 10375.003, 494.971, 52769.941 23/06/17,03:23:57,14,07,1, 11.9,1,1, 12.308, 10374.988, 494.954, 52769.960 23/06/17,03:23:57,15,07,1, 11.9,1,1, 12.308, 10374.985, 494.948, 52769.925 23/06/17,03:23:57,16,07,1, 11.9,1,1, 12.308, 10374.988, 494.942, 52769.934 23/06/17,03:23:57,17,07,1, 11.9,1,1, 12.308, 10374.975, 494.916, 52769.938 23/06/17,03:23:57,18,07,1, 11.9,1,1, 12.308, 10374.991, 494.876, 52769.912 23/06/17,03:23:57,19,07,1, 11.9,1,1, 12.308, 10374.988, 494.894, 52769.954 23/06/17,03:23:58,00,07,1, 11.9,1,1, 12.312, 10374.987, 494.894, 52769.954 23/06/17,03:23:58,01,07,1, 11.9,1,1, 12.312, 10374.962, 494.840, 52769.925 23/06/17,03:23:58,02,07,1, 11.9,1,1, 12.312, 10374.959, 494.856, 52769.916 23/06/17,03:23:58,03,07,1, 11.9,1,1, 12.312, 10374.948, 494.827, 52769.942 23/06/17,03:23:58,04,07,1, 11.9,1,1, 12.312, 10374.944, 494.778, 52769.893 23/06/17,03:23:58,05,07,1, 11.9,1,1, 12.312, 10374.958, 494.779, 52769.927 23/06/17,03:23:58,06,07,1, 11.9,1,1, 12.312, 10374.934, 494.789, 52769.940 23/06/17,03:23:58,07,07,1, 11.9,1,1, 12.312, 10374.909, 494.745, 52769.937 23/06/17,03:23:58,08,07,1, 11.9,1,1, 12.312, 10374.932, 494.729, 52769.904 23/06/17,03:23:58,09,07,1, 11.9,1,1, 12.312, 10374.926, 494.706, 52769.888 23/06/17,03:23:58,10,07,1, 11.9,1,1, 12.312, 10374.905, 494.697, 52769.890 23/06/17,03:23:58,11,07,1, 11.9,1,1, 12.312, 10374.914, 494.677, 52769.881 23/06/17,03:23:58,12,07,1, 11.9,1,1, 12.312, 10374.881, 494.637, 52769.881 23/06/17,03:23:58,13,07,1, 11.9,1,1, 12.312, 10374.873, 494.636, 52769.875 23/06/17,03:23:58,14,07,1, 11.9,1,1, 12.312, 10374.868, 494.615, 52769.842 23/06/17,03:23:58,15,07,1, 11.9,1,1, 12.312, 10374.877, 494.624, 52769.884 23/06/17,03:23:58,16,07,1, 11.9,1,1, 12.312, 10374.829, 494.597, 52769.883 23/06/17,03:23:58,17,07,1, 11.9,1,1, 12.312, 10374.877, 494.565, 52769.892 23/06/17,03:23:58,18,07,1, 11.9,1,1, 12.312, 10374.877, 494.554, 52769.842 23/06/17,03:23:58,19,07,1, 11.9,1,1, 12.312, 10374.839, 494.533, 52769.834 23/06/17,03:23:59,00,07,1, 11.9,1,1, 12.311, 10374.837, 494.533, 52769.834 23/06/17,03:23:59,01,07,1, 11.9,1,1, 12.311, 10374.847, 494.489, 52769.872 23/06/17,03:23:59,02,07,1, 11.9,1,1, 12.311, 10374.792, 494.448, 52769.851 23/06/17,03:23:59,03,07,1, 11.9,1,1, 12.311, 10374.813, 494.447, 52769.861 23/06/17,03:23:59,04,07,1, 11.9,1,1, 12.311, 10374.818, 494.419, 52769.830 23/06/17,03:23:59,05,07,1, 11.9,1,1, 12.311, 10374.811, 494.420, 52769.850 23/06/17,03:23:59,06,07,1, 11.9,1,1, 12.311, 10374.796, 494.392, 52769.805 23/06/17,03:23:59,07,07,1, 11.9,1,1, 12.311, 10374.769, 494.370, 52769.818 23/06/17,03:23:59,08,07,1, 11.9,1,1, 12.311, 10374.753, 494.345, 52769.776 23/06/17,03:23:59,09,07,1, 11.9,1,1, 12.311, 10374.770, 494.355, 52769.785 23/06/17,03:23:59,10,07,1, 11.9,1,1, 12.311, 10374.761, 494.309, 52769.820 23/06/17,03:23:59,11,07,1, 11.9,1,1, 12.311, 10374.727, 494.308, 52769.748 23/06/17,03:23:59,12,07,1, 11.9,1,1, 12.311, 10374.773, 494.301, 52769.795 23/06/17,03:23:59,13,07,1, 11.9,1,1, 12.311, 10374.723, 494.258, 52769.749 23/06/17,03:23:59,14,07,1, 11.9,1,1, 12.311, 10374.714, 494.258, 52769.736 23/06/17,03:23:59,15,07,1, 11.9,1,1, 12.311, 10374.710, 494.259, 52769.770 23/06/17,03:23:59,16,07,1, 11.9,1,1, 12.311, 10374.675, 494.225, 52769.791 23/06/17,03:23:59,17,07,1, 11.9,1,1, 12.311, 10374.688, 494.216, 52769.777 23/06/17,03:23:59,18,07,1, 11.9,1,1, 12.311, 10374.661, 494.203, 52769.728 23/06/17,03:23:59,19,07,1, 11.9,1,1, 12.311, 10374.679, 494.222, 52769.753 23/06/17,03:24:00,00,07,1, 11.9,1,1, 12.306, 10374.678, 494.222, 52769.753 23/06/17,03:24:00,01,07,1, 11.9,1,1, 12.306, 10374.647, 494.176, 52769.738 23/06/17,03:24:00,02,07,1, 11.9,1,1, 12.306, 10374.649, 494.033, 52769.293 23/06/17,03:24:00,03,07,1, 11.9,1,1, 12.306, 10374.652, 493.995, 52769.218 23/06/17,03:24:00,04,07,1, 11.9,1,1, 12.306, 10374.624, 494.008, 52769.242 23/06/17,03:24:00,05,07,1, 11.9,1,1, 12.306, 10374.631, 493.981, 52769.137 23/06/17,03:24:00,06,07,1, 11.9,1,1, 12.306, 10374.634, 493.978, 52769.268 23/06/17,03:24:00,07,07,1, 11.9,1,1, 12.306, 10374.608, 493.987, 52769.212 23/06/17,03:24:00,08,07,1, 11.9,1,1, 12.306, 10374.597, 493.955, 52769.238 23/06/17,03:24:00,09,07,1, 11.9,1,1, 12.306, 10374.577, 493.944, 52769.204 23/06/17,03:24:00,10,07,1, 11.9,1,1, 12.306, 10374.563, 493.920, 52769.221 23/06/17,03:24:00,11,07,1, 11.9,1,1, 12.306, 10374.552, 493.918, 52769.233 23/06/17,03:24:00,12,07,1, 11.9,1,1, 12.306, 10374.547, 493.907, 52769.187 23/06/17,03:24:00,13,07,1, 11.9,1,1, 12.306, 10374.556, 493.869, 52769.185 23/06/17,03:24:00,14,07,1, 11.9,1,1, 12.306, 10374.534, 493.891, 52769.230 23/06/17,03:24:00,15,07,1, 11.9,1,1, 12.306, 10374.535, 493.884, 52769.185 23/06/17,03:24:00,16,07,1, 11.9,1,1, 12.306, 10374.491, 493.862, 52769.216 23/06/17,03:24:00,17,07,1, 11.9,1,1, 12.306, 10374.480, 493.898, 52769.239 23/06/17,03:24:00,18,07,1, 11.9,1,1, 12.306, 10374.494, 493.845, 52769.237 23/06/17,03:24:00,19,07,1, 11.9,1,1, 12.306, 10374.483, 493.851, 52769.190 23/06/17,03:24:01,00,08,1, 11.8,1,1, 12.308, 10374.478, 493.851, 52769.190 23/06/17,03:24:01,01,08,1, 11.8,1,1, 12.308, 10374.457, 493.836, 52769.179 23/06/17,03:24:01,02,08,1, 11.8,1,1, 12.308, 10374.439, 493.820, 52769.153 23/06/17,03:24:01,03,08,1, 11.8,1,1, 12.308, 10374.462, 493.826, 52769.190 23/06/17,03:24:01,04,08,1, 11.8,1,1, 12.308, 10374.428, 493.815, 52769.159 23/06/17,03:24:01,05,08,1, 11.8,1,1, 12.308, 10374.427, 493.802, 52769.168 23/06/17,03:24:01,06,08,1, 11.8,1,1, 12.308, 10374.430, 493.821, 52769.225 23/06/17,03:24:01,07,08,1, 11.8,1,1, 12.308, 10374.396, 493.796, 52769.168 23/06/17,03:24:01,08,08,1, 11.8,1,1, 12.308, 10374.397, 493.781, 52769.181 23/06/17,03:24:01,09,08,1, 11.8,1,1, 12.308, 10374.383, 493.766, 52769.179 23/06/17,03:24:01,10,08,1, 11.8,1,1, 12.308, 10374.388, 493.761, 52769.163 23/06/17,03:24:01,11,08,1, 11.8,1,1, 12.308, 10374.338, 493.757, 52769.144 23/06/17,03:24:01,12,08,1, 11.8,1,1, 12.308, 10374.336, 493.743, 52769.194 23/06/17,03:24:01,13,08,1, 11.8,1,1, 12.308, 10374.323, 493.755, 52769.134 23/06/17,03:24:01,14,08,1, 11.8,1,1, 12.308, 10374.291, 493.743, 52769.139 23/06/17,03:24:01,15,08,1, 11.8,1,1, 12.308, 10374.313, 493.711, 52769.132 23/06/17,03:24:01,16,08,1, 11.8,1,1, 12.308, 10374.294, 493.708, 52769.182 23/06/17,03:24:01,17,08,1, 11.8,1,1, 12.308, 10374.275, 493.705, 52769.173 23/06/17,03:24:01,18,08,1, 11.8,1,1, 12.308, 10374.282, 493.685, 52769.158 23/06/17,03:24:01,19,08,1, 11.8,1,1, 12.308, 10374.234, 493.681, 52769.142 23/06/17,03:24:02,00,07,1, 11.9,1,1, 12.307, 10374.228, 493.681, 52769.142 23/06/17,03:24:02,01,07,1, 11.9,1,1, 12.307, 10374.205, 493.668, 52769.149 23/06/17,03:24:02,02,07,1, 11.9,1,1, 12.307, 10374.201, 493.638, 52769.163 23/06/17,03:24:02,03,07,1, 11.9,1,1, 12.307, 10374.194, 493.681, 52769.176 23/06/17,03:24:02,04,07,1, 11.9,1,1, 12.307, 10374.181, 493.665, 52769.162 23/06/17,03:24:02,05,07,1, 11.9,1,1, 12.307, 10374.158, 493.642, 52769.145 23/06/17,03:24:02,06,07,1, 11.9,1,1, 12.307, 10374.133, 493.652, 52769.177 23/06/17,03:24:02,07,07,1, 11.9,1,1, 12.307, 10374.131, 493.620, 52769.136 23/06/17,03:24:02,08,07,1, 11.9,1,1, 12.307, 10374.134, 493.623, 52769.187 23/06/17,03:24:02,09,07,1, 11.9,1,1, 12.307, 10374.097, 493.604, 52769.161 23/06/17,03:24:02,10,07,1, 11.9,1,1, 12.307, 10374.080, 493.632, 52769.162 23/06/17,03:24:02,11,07,1, 11.9,1,1, 12.307, 10374.080, 493.614, 52769.147 23/06/17,03:24:02,12,07,1, 11.9,1,1, 12.307, 10374.061, 493.603, 52769.144 23/06/17,03:24:02,13,07,1, 11.9,1,1, 12.307, 10374.056, 493.614, 52769.137 23/06/17,03:24:02,14,07,1, 11.9,1,1, 12.307, 10374.015, 493.601, 52769.197 23/06/17,03:24:02,15,07,1, 11.9,1,1, 12.307, 10374.040, 493.594, 52769.142 23/06/17,03:24:02,16,07,1, 11.9,1,1, 12.307, 10374.012, 493.606, 52769.145 23/06/17,03:24:02,17,07,1, 11.9,1,1, 12.307, 10373.952, 493.591, 52769.141 23/06/17,03:24:02,18,07,1, 11.9,1,1, 12.307, 10373.974, 493.586, 52769.159 23/06/17,03:24:02,19,07,1, 11.9,1,1, 12.307, 10373.947, 493.593, 52769.250 23/06/17,03:24:03,00,07,1, 11.9,1,1, 12.307, 10373.944, 493.593, 52769.250 23/06/17,03:24:03,01,07,1, 11.9,1,1, 12.307, 10373.900, 493.563, 52769.194 23/06/17,03:24:03,02,07,1, 11.9,1,1, 12.307, 10373.878, 493.564, 52769.151 23/06/17,03:24:03,03,07,1, 11.9,1,1, 12.307, 10373.887, 493.561, 52769.178 23/06/17,03:24:03,04,07,1, 11.9,1,1, 12.307, 10373.841, 493.569, 52769.154 23/06/17,03:24:03,05,07,1, 11.9,1,1, 12.307, 10373.853, 493.569, 52769.165 23/06/17,03:24:03,06,07,1, 11.9,1,1, 12.307, 10373.853, 493.552, 52769.162 23/06/17,03:24:03,07,07,1, 11.9,1,1, 12.307, 10373.828, 493.561, 52769.198 23/06/17,03:24:03,08,07,1, 11.9,1,1, 12.307, 10373.832, 493.545, 52769.166 23/06/17,03:24:03,09,07,1, 11.9,1,1, 12.307, 10373.818, 493.575, 52769.158 23/06/17,03:24:03,10,07,1, 11.9,1,1, 12.307, 10373.787, 493.573, 52769.154 23/06/17,03:24:03,11,07,1, 11.9,1,1, 12.307, 10373.766, 493.569, 52769.177 23/06/17,03:24:03,12,07,1, 11.9,1,1, 12.307, 10373.781, 493.559, 52769.182 23/06/17,03:24:03,13,07,1, 11.9,1,1, 12.307, 10373.761, 493.576, 52769.204 23/06/17,03:24:03,14,07,1, 11.9,1,1, 12.307, 10373.682, 493.590, 52769.245 23/06/17,03:24:03,15,07,1, 11.9,1,1, 12.307, 10373.737, 493.558, 52769.214 23/06/17,03:24:03,16,07,1, 11.9,1,1, 12.307, 10373.723, 493.569, 52769.166 23/06/17,03:24:03,17,07,1, 11.9,1,1, 12.307, 10373.702, 493.544, 52769.227 23/06/17,03:24:03,18,07,1, 11.9,1,1, 12.307, 10373.681, 493.526, 52769.174 23/06/17,03:24:03,19,07,1, 11.9,1,1, 12.307, 10373.674, 493.544, 52769.189 23/06/17,03:24:04,00,07,1, 11.9,1,1, 12.309, 10373.669, 493.544, 52769.189 23/06/17,03:24:04,01,07,1, 11.9,1,1, 12.309, 10373.644, 493.549, 52769.200 23/06/17,03:24:04,02,07,1, 11.9,1,1, 12.309, 10373.626, 493.541, 52769.212 23/06/17,03:24:04,03,07,1, 11.9,1,1, 12.309, 10373.625, 493.530, 52769.255 23/06/17,03:24:04,04,07,1, 11.9,1,1, 12.309, 10373.586, 493.527, 52769.239 23/06/17,03:24:04,05,07,1, 11.9,1,1, 12.309, 10373.594, 493.520, 52769.153 23/06/17,03:24:04,06,07,1, 11.9,1,1, 12.309, 10373.579, 493.520, 52769.160 23/06/17,03:24:04,07,07,1, 11.9,1,1, 12.309, 10373.533, 493.513, 52769.125 23/06/17,03:24:04,08,07,1, 11.9,1,1, 12.309, 10373.581, 493.541, 52769.147 23/06/17,03:24:04,09,07,1, 11.9,1,1, 12.309, 10373.548, 493.527, 52769.226 23/06/17,03:24:04,10,07,1, 11.9,1,1, 12.309, 10373.536, 493.500, 52769.238 23/06/17,03:24:04,11,07,1, 11.9,1,1, 12.309, 10373.528, 493.520, 52769.214 23/06/17,03:24:04,12,07,1, 11.9,1,1, 12.309, 10373.509, 493.514, 52769.226 23/06/17,03:24:04,13,07,1, 11.9,1,1, 12.309, 10373.504, 493.515, 52769.263 23/06/17,03:24:04,14,07,1, 11.9,1,1, 12.309, 10373.500, 493.486, 52769.276 23/06/17,03:24:04,15,07,1, 11.9,1,1, 12.309, 10373.484, 493.516, 52769.276 23/06/17,03:24:04,16,07,1, 11.9,1,1, 12.309, 10373.482, 493.513, 52769.274 23/06/17,03:24:04,17,07,1, 11.9,1,1, 12.309, 10373.443, 493.481, 52769.295 23/06/17,03:24:04,18,07,1, 11.9,1,1, 12.309, 10373.458, 493.515, 52769.263 23/06/17,03:24:04,19,07,1, 11.9,1,1, 12.309, 10373.425, 493.496, 52769.282 23/06/17,03:24:05,00,07,1, 12.0,1,1, 12.309, 10373.418, 493.496, 52769.282 23/06/17,03:24:05,01,07,1, 12.0,1,1, 12.309, 10373.419, 493.499, 52769.277 23/06/17,03:24:05,02,07,1, 12.0,1,1, 12.309, 10373.402, 493.502, 52769.344 23/06/17,03:24:05,03,07,1, 12.0,1,1, 12.309, 10373.418, 493.478, 52769.284 23/06/17,03:24:05,04,07,1, 12.0,1,1, 12.309, 10373.421, 493.462, 52769.296 23/06/17,03:24:05,05,07,1, 12.0,1,1, 12.309, 10373.372, 493.466, 52769.316 23/06/17,03:24:05,06,07,1, 12.0,1,1, 12.309, 10373.397, 493.464, 52769.275 23/06/17,03:24:05,07,07,1, 12.0,1,1, 12.309, 10373.398, 493.457, 52769.315 23/06/17,03:24:05,08,07,1, 12.0,1,1, 12.309, 10373.369, 493.482, 52769.326 23/06/17,03:24:05,09,07,1, 12.0,1,1, 12.309, 10373.371, 493.453, 52769.297 23/06/17,03:24:05,10,07,1, 12.0,1,1, 12.309, 10373.381, 493.467, 52769.316 23/06/17,03:24:05,11,07,1, 12.0,1,1, 12.309, 10373.375, 493.430, 52769.338 23/06/17,03:24:05,12,07,1, 12.0,1,1, 12.309, 10373.356, 493.452, 52769.332 23/06/17,03:24:05,13,07,1, 12.0,1,1, 12.309, 10373.368, 493.454, 52769.327 23/06/17,03:24:05,14,07,1, 12.0,1,1, 12.309, 10373.348, 493.443, 52769.328 23/06/17,03:24:05,15,07,1, 12.0,1,1, 12.309, 10373.339, 493.455, 52769.312 23/06/17,03:24:05,16,07,1, 12.0,1,1, 12.309, 10373.356, 493.441, 52769.284 23/06/17,03:24:05,17,07,1, 12.0,1,1, 12.309, 10373.323, 493.431, 52769.326 23/06/17,03:24:05,18,07,1, 12.0,1,1, 12.309, 10373.333, 493.440, 52769.340 23/06/17,03:24:05,19,07,1, 12.0,1,1, 12.309, 10373.333, 493.437, 52769.303 23/06/17,03:24:06,00,07,1, 11.9,1,1, 12.307, 10373.327, 493.437, 52769.303 23/06/17,03:24:06,01,07,1, 11.9,1,1, 12.307, 10373.328, 493.432, 52769.398 23/06/17,03:24:06,02,07,1, 11.9,1,1, 12.307, 10373.293, 493.425, 52769.363 23/06/17,03:24:06,03,07,1, 11.9,1,1, 12.307, 10373.292, 493.419, 52769.366 23/06/17,03:24:06,04,07,1, 11.9,1,1, 12.307, 10373.274, 493.417, 52769.394 23/06/17,03:24:06,05,07,1, 11.9,1,1, 12.307, 10373.303, 493.394, 52769.349 23/06/17,03:24:06,06,07,1, 11.9,1,1, 12.307, 10373.295, 493.434, 52769.393 23/06/17,03:24:06,07,07,1, 11.9,1,1, 12.307, 10373.297, 493.406, 52769.375 23/06/17,03:24:06,08,07,1, 11.9,1,1, 12.307, 10373.306, 493.415, 52769.361 23/06/17,03:24:06,09,07,1, 11.9,1,1, 12.307, 10373.334, 493.416, 52769.449 23/06/17,03:24:06,10,07,1, 11.9,1,1, 12.307, 10373.257, 493.406, 52769.404 23/06/17,03:24:06,11,07,1, 11.9,1,1, 12.307, 10373.300, 493.400, 52769.403 23/06/17,03:24:06,12,07,1, 11.9,1,1, 12.307, 10373.284, 493.393, 52769.432 23/06/17,03:24:06,13,07,1, 11.9,1,1, 12.307, 10373.292, 493.377, 52769.431 23/06/17,03:24:06,14,07,1, 11.9,1,1, 12.307, 10373.285, 493.395, 52769.360 23/06/17,03:24:06,15,07,1, 11.9,1,1, 12.307, 10373.295, 493.362, 52769.379 23/06/17,03:24:06,16,07,1, 11.9,1,1, 12.307, 10373.281, 493.380, 52769.384 23/06/17,03:24:06,17,07,1, 11.9,1,1, 12.307, 10373.277, 493.360, 52769.380 23/06/17,03:24:06,18,07,1, 11.9,1,1, 12.307, 10373.271, 493.365, 52769.379 23/06/17,03:24:06,19,07,1, 11.9,1,1, 12.307, 10373.264, 493.351, 52769.399 23/06/17,03:24:07,00,07,1, 11.9,1,1, 12.310, 10373.260, 493.351, 52769.399 23/06/17,03:24:07,01,07,1, 11.9,1,1, 12.310, 10373.273, 493.343, 52769.394 23/06/17,03:24:07,02,07,1, 11.9,1,1, 12.310, 10373.247, 493.336, 52769.411 23/06/17,03:24:07,03,07,1, 11.9,1,1, 12.310, 10373.260, 493.341, 52769.432 23/06/17,03:24:07,04,07,1, 11.9,1,1, 12.310, 10373.275, 493.342, 52769.411 23/06/17,03:24:07,05,07,1, 11.9,1,1, 12.310, 10373.248, 493.355, 52769.408 23/06/17,03:24:07,06,07,1, 11.9,1,1, 12.310, 10373.243, 493.342, 52769.409 23/06/17,03:24:07,07,07,1, 11.9,1,1, 12.310, 10373.256, 493.321, 52769.374 23/06/17,03:24:07,08,07,1, 11.9,1,1, 12.310, 10373.276, 493.336, 52769.383 23/06/17,03:24:07,09,07,1, 11.9,1,1, 12.310, 10373.289, 493.307, 52769.385 23/06/17,03:24:07,10,07,1, 11.9,1,1, 12.310, 10373.268, 493.312, 52769.421 23/06/17,03:24:07,11,07,1, 11.9,1,1, 12.310, 10373.256, 493.333, 52769.390 23/06/17,03:24:07,12,07,1, 11.9,1,1, 12.310, 10373.263, 493.311, 52769.384 23/06/17,03:24:07,13,07,1, 11.9,1,1, 12.310, 10373.266, 493.318, 52769.418 23/06/17,03:24:07,14,07,1, 11.9,1,1, 12.310, 10373.258, 493.317, 52769.419 23/06/17,03:24:07,15,07,1, 11.9,1,1, 12.310, 10373.260, 493.311, 52769.448 23/06/17,03:24:07,16,07,1, 11.9,1,1, 12.310, 10373.269, 493.314, 52769.420 23/06/17,03:24:07,17,07,1, 11.9,1,1, 12.310, 10373.276, 493.334, 52769.419 23/06/17,03:24:07,18,07,1, 11.9,1,1, 12.310, 10373.265, 493.310, 52769.478 23/06/17,03:24:07,19,07,1, 11.9,1,1, 12.310, 10373.295, 493.333, 52769.414 23/06/17,03:24:08,00,07,1, 12.0,1,1, 12.309, 10373.293, 493.333, 52769.414 23/06/17,03:24:08,01,07,1, 12.0,1,1, 12.309, 10373.259, 493.340, 52769.415 23/06/17,03:24:08,02,07,1, 12.0,1,1, 12.309, 10373.277, 493.341, 52769.425 23/06/17,03:24:08,03,07,1, 12.0,1,1, 12.309, 10373.266, 493.338, 52769.429 23/06/17,03:24:08,04,07,1, 12.0,1,1, 12.309, 10373.281, 493.329, 52769.440 23/06/17,03:24:08,05,07,1, 12.0,1,1, 12.309, 10373.284, 493.340, 52769.428 23/06/17,03:24:08,06,07,1, 12.0,1,1, 12.309, 10373.291, 493.355, 52769.444 23/06/17,03:24:08,07,07,1, 12.0,1,1, 12.309, 10373.276, 493.351, 52769.458 23/06/17,03:24:08,08,07,1, 12.0,1,1, 12.309, 10373.262, 493.372, 52769.456 23/06/17,03:24:08,09,07,1, 12.0,1,1, 12.309, 10373.271, 493.388, 52769.448 23/06/17,03:24:08,10,07,1, 12.0,1,1, 12.309, 10373.265, 493.376, 52769.469 23/06/17,03:24:08,11,07,1, 12.0,1,1, 12.309, 10373.282, 493.376, 52769.460 23/06/17,03:24:08,12,07,1, 12.0,1,1, 12.309, 10373.268, 493.358, 52769.494 23/06/17,03:24:08,13,07,1, 12.0,1,1, 12.309, 10373.267, 493.385, 52769.484 23/06/17,03:24:08,14,07,1, 12.0,1,1, 12.309, 10373.281, 493.380, 52769.481 23/06/17,03:24:08,15,07,1, 12.0,1,1, 12.309, 10373.294, 493.403, 52769.449 23/06/17,03:24:08,16,07,1, 12.0,1,1, 12.309, 10373.297, 493.393, 52769.483 23/06/17,03:24:08,17,07,1, 12.0,1,1, 12.309, 10373.292, 493.384, 52769.464 23/06/17,03:24:08,18,07,1, 12.0,1,1, 12.309, 10373.280, 493.419, 52769.485 23/06/17,03:24:08,19,07,1, 12.0,1,1, 12.309, 10373.283, 493.378, 52769.491 23/06/17,03:24:09,00,07,1, 11.9,1,1, 12.305, 10373.276, 493.378, 52769.491 23/06/17,03:24:09,01,07,1, 11.9,1,1, 12.305, 10373.279, 493.406, 52769.477 23/06/17,03:24:09,02,07,1, 11.9,1,1, 12.305, 10373.267, 493.386, 52769.457 23/06/17,03:24:09,03,07,1, 11.9,1,1, 12.305, 10373.260, 493.396, 52769.473 23/06/17,03:24:09,04,07,1, 11.9,1,1, 12.305, 10373.278, 493.407, 52769.517 23/06/17,03:24:09,05,07,1, 11.9,1,1, 12.305, 10373.252, 493.421, 52769.508 23/06/17,03:24:09,06,07,1, 11.9,1,1, 12.305, 10373.277, 493.405, 52769.499 23/06/17,03:24:09,07,07,1, 11.9,1,1, 12.305, 10373.263, 493.383, 52769.460 23/06/17,03:24:09,08,07,1, 11.9,1,1, 12.305, 10373.259, 493.407, 52769.467 23/06/17,03:24:09,09,07,1, 11.9,1,1, 12.305, 10373.274, 493.388, 52769.463 23/06/17,03:24:09,10,07,1, 11.9,1,1, 12.305, 10373.267, 493.400, 52769.516 23/06/17,03:24:09,11,07,1, 11.9,1,1, 12.305, 10373.239, 493.381, 52769.488 23/06/17,03:24:09,12,07,1, 11.9,1,1, 12.305, 10373.247, 493.405, 52769.509 23/06/17,03:24:09,13,07,1, 11.9,1,1, 12.305, 10373.227, 493.394, 52769.499 23/06/17,03:24:09,14,07,1, 11.9,1,1, 12.305, 10373.253, 493.383, 52769.501 23/06/17,03:24:09,15,07,1, 11.9,1,1, 12.305, 10373.237, 493.345, 52769.480 23/06/17,03:24:09,16,07,1, 11.9,1,1, 12.305, 10373.214, 493.354, 52769.482 23/06/17,03:24:09,17,07,1, 11.9,1,1, 12.305, 10373.208, 493.368, 52769.471 23/06/17,03:24:09,18,07,1, 11.9,1,1, 12.305, 10373.184, 493.346, 52769.486 23/06/17,03:24:09,19,07,1, 11.9,1,1, 12.305, 10373.188, 493.360, 52769.487 23/06/17,03:24:10,00,08,1, 12.0,1,1, 12.310, 10373.185, 493.360, 52769.487 23/06/17,03:24:10,01,08,1, 12.0,1,1, 12.310, 10373.186, 493.361, 52769.507 23/06/17,03:24:10,02,08,1, 12.0,1,1, 12.310, 10373.150, 493.316, 52769.484 23/06/17,03:24:10,03,08,1, 12.0,1,1, 12.310, 10373.138, 493.341, 52769.481 23/06/17,03:24:10,04,08,1, 12.0,1,1, 12.310, 10373.151, 493.312, 52769.469 23/06/17,03:24:10,05,08,1, 12.0,1,1, 12.310, 10373.132, 493.312, 52769.489 23/06/17,03:24:10,06,08,1, 12.0,1,1, 12.310, 10373.106, 493.308, 52769.522 23/06/17,03:24:10,07,08,1, 12.0,1,1, 12.310, 10373.098, 493.289, 52769.328 23/06/17,03:24:10,08,08,1, 12.0,1,1, 12.310, 10373.081, 493.296, 52769.543 23/06/17,03:24:10,09,08,1, 12.0,1,1, 12.310, 10373.092, 493.281, 52769.513 23/06/17,03:24:10,10,08,1, 12.0,1,1, 12.310, 10373.083, 493.256, 52769.527 23/06/17,03:24:10,11,08,1, 12.0,1,1, 12.310, 10373.067, 493.269, 52769.519 23/06/17,03:24:10,12,08,1, 12.0,1,1, 12.310, 10373.071, 493.246, 52769.493 23/06/17,03:24:10,13,08,1, 12.0,1,1, 12.310, 10373.042, 493.249, 52769.506 23/06/17,03:24:10,14,08,1, 12.0,1,1, 12.310, 10373.035, 493.229, 52769.516 23/06/17,03:24:10,15,08,1, 12.0,1,1, 12.310, 10373.020, 493.207, 52769.494 23/06/17,03:24:10,16,08,1, 12.0,1,1, 12.310, 10373.028, 493.224, 52769.518 23/06/17,03:24:10,17,08,1, 12.0,1,1, 12.310, 10373.022, 493.204, 52769.529 23/06/17,03:24:10,18,08,1, 12.0,1,1, 12.310, 10372.986, 493.221, 52769.519 23/06/17,03:24:10,19,08,1, 12.0,1,1, 12.310, 10372.983, 493.190, 52769.508 23/06/17,03:24:11,00,07,1, 11.9,1,1, 12.310, 10372.976, 493.190, 52769.508 23/06/17,03:24:11,01,07,1, 11.9,1,1, 12.310, 10372.977, 493.170, 52769.538 23/06/17,03:24:11,02,07,1, 11.9,1,1, 12.310, 10372.955, 493.176, 52769.512 23/06/17,03:24:11,03,07,1, 11.9,1,1, 12.310, 10372.939, 493.161, 52769.507 23/06/17,03:24:11,04,07,1, 11.9,1,1, 12.310, 10372.938, 493.157, 52769.548 23/06/17,03:24:11,05,07,1, 11.9,1,1, 12.310, 10372.928, 493.175, 52769.568 23/06/17,03:24:11,06,07,1, 11.9,1,1, 12.310, 10372.920, 493.176, 52769.572 23/06/17,03:24:11,07,07,1, 11.9,1,1, 12.310, 10372.906, 493.173, 52769.553 23/06/17,03:24:11,08,07,1, 11.9,1,1, 12.310, 10372.906, 493.146, 52769.602 23/06/17,03:24:11,09,07,1, 11.9,1,1, 12.310, 10372.899, 493.148, 52769.576 23/06/17,03:24:11,10,07,1, 11.9,1,1, 12.310, 10372.881, 493.150, 52769.551 23/06/17,03:24:11,11,07,1, 11.9,1,1, 12.310, 10372.873, 493.143, 52769.545 23/06/17,03:24:11,12,07,1, 11.9,1,1, 12.310, 10372.861, 493.136, 52769.606 23/06/17,03:24:11,13,07,1, 11.9,1,1, 12.310, 10372.844, 493.142, 52769.580 23/06/17,03:24:11,14,07,1, 11.9,1,1, 12.310, 10372.852, 493.121, 52769.578 23/06/17,03:24:11,15,07,1, 11.9,1,1, 12.310, 10372.834, 493.125, 52769.580 23/06/17,03:24:11,16,07,1, 11.9,1,1, 12.310, 10372.832, 493.109, 52769.605 23/06/17,03:24:11,17,07,1, 11.9,1,1, 12.310, 10372.819, 493.126, 52769.539 23/06/17,03:24:11,18,07,1, 11.9,1,1, 12.310, 10372.798, 493.102, 52769.541 23/06/17,03:24:11,19,07,1, 11.9,1,1, 12.310, 10372.818, 493.107, 52769.531 23/06/17,03:24:12,00,07,1, 11.9,1,1, 12.308, 10372.818, 493.107, 52769.531 23/06/17,03:24:12,01,07,1, 11.9,1,1, 12.308, 10372.819, 493.119, 52769.589 23/06/17,03:24:12,02,07,1, 11.9,1,1, 12.308, 10372.806, 493.093, 52769.593 23/06/17,03:24:12,03,07,1, 11.9,1,1, 12.308, 10372.801, 493.115, 52769.550 23/06/17,03:24:12,04,07,1, 11.9,1,1, 12.308, 10372.762, 493.107, 52769.549 23/06/17,03:24:12,05,07,1, 11.9,1,1, 12.308, 10372.790, 493.101, 52769.581 23/06/17,03:24:12,06,07,1, 11.9,1,1, 12.308, 10372.764, 493.113, 52769.594 23/06/17,03:24:12,07,07,1, 11.9,1,1, 12.308, 10372.746, 493.086, 52769.595 23/06/17,03:24:12,08,07,1, 11.9,1,1, 12.308, 10372.767, 493.124, 52769.594 23/06/17,03:24:12,09,07,1, 11.9,1,1, 12.308, 10372.763, 493.108, 52769.619 23/06/17,03:24:12,10,07,1, 11.9,1,1, 12.308, 10372.741, 493.112, 52769.595 23/06/17,03:24:12,11,07,1, 11.9,1,1, 12.308, 10372.745, 493.095, 52769.621 23/06/17,03:24:12,12,07,1, 11.9,1,1, 12.308, 10372.764, 493.097, 52769.614 23/06/17,03:24:12,13,07,1, 11.9,1,1, 12.308, 10372.759, 493.082, 52769.610 23/06/17,03:24:12,14,07,1, 11.9,1,1, 12.308, 10372.738, 493.096, 52769.624 23/06/17,03:24:12,15,07,1, 11.9,1,1, 12.308, 10372.734, 493.116, 52769.599 23/06/17,03:24:12,16,07,1, 11.9,1,1, 12.308, 10372.734, 493.086, 52769.643 23/06/17,03:24:12,17,07,1, 11.9,1,1, 12.308, 10372.728, 493.111, 52769.623 23/06/17,03:24:12,18,07,1, 11.9,1,1, 12.308, 10372.737, 493.114, 52769.635 23/06/17,03:24:12,19,07,1, 11.9,1,1, 12.308, 10372.721, 493.097, 52769.641 23/06/17,03:24:13,00,07,1, 11.8,1,1, 12.311, 10372.717, 493.097, 52769.641 23/06/17,03:24:13,01,07,1, 11.8,1,1, 12.311, 10372.734, 493.069, 52769.655 23/06/17,03:24:13,02,07,1, 11.8,1,1, 12.311, 10372.717, 493.075, 52769.672 23/06/17,03:24:13,03,07,1, 11.8,1,1, 12.311, 10372.733, 493.085, 52769.637 23/06/17,03:24:13,04,07,1, 11.8,1,1, 12.311, 10372.747, 493.061, 52769.650 23/06/17,03:24:13,05,07,1, 11.8,1,1, 12.311, 10372.738, 493.076, 52769.647 23/06/17,03:24:13,06,07,1, 11.8,1,1, 12.311, 10372.746, 493.070, 52769.638 23/06/17,03:24:13,07,07,1, 11.8,1,1, 12.311, 10372.733, 493.062, 52769.659 23/06/17,03:24:13,08,07,1, 11.8,1,1, 12.311, 10372.718, 493.047, 52769.627 23/06/17,03:24:13,09,07,1, 11.8,1,1, 12.311, 10372.711, 493.067, 52769.656 23/06/17,03:24:13,10,07,1, 11.8,1,1, 12.311, 10372.721, 493.063, 52769.635 23/06/17,03:24:13,11,07,1, 11.8,1,1, 12.311, 10372.744, 493.053, 52769.635 23/06/17,03:24:13,12,07,1, 11.8,1,1, 12.311, 10372.719, 493.046, 52769.621 23/06/17,03:24:13,13,07,1, 11.8,1,1, 12.311, 10372.714, 493.051, 52769.607 23/06/17,03:24:13,14,07,1, 11.8,1,1, 12.311, 10372.736, 493.045, 52769.654 23/06/17,03:24:13,15,07,1, 11.8,1,1, 12.311, 10372.732, 493.038, 52769.646 23/06/17,03:24:13,16,07,1, 11.8,1,1, 12.311, 10372.748, 493.039, 52769.669 23/06/17,03:24:13,17,07,1, 11.8,1,1, 12.311, 10372.726, 493.051, 52769.639 23/06/17,03:24:13,18,07,1, 11.8,1,1, 12.311, 10372.699, 493.045, 52769.649 23/06/17,03:24:13,19,07,1, 11.8,1,1, 12.311, 10372.739, 493.027, 52769.660 23/06/17,03:24:14,00,07,1, 11.9,1,1, 12.309, 10372.734, 493.027, 52769.660 23/06/17,03:24:14,01,07,1, 11.9,1,1, 12.309, 10372.715, 493.005, 52769.628 23/06/17,03:24:14,02,07,1, 11.9,1,1, 12.309, 10372.714, 492.992, 52769.661 23/06/17,03:24:14,03,07,1, 11.9,1,1, 12.309, 10372.714, 493.009, 52769.715 23/06/17,03:24:14,04,07,1, 11.9,1,1, 12.309, 10372.717, 493.009, 52769.660 23/06/17,03:24:14,05,07,1, 11.9,1,1, 12.309, 10372.709, 492.994, 52769.674 23/06/17,03:24:14,06,07,1, 11.9,1,1, 12.309, 10372.727, 493.005, 52769.646 23/06/17,03:24:14,07,07,1, 11.9,1,1, 12.309, 10372.742, 492.987, 52769.651 23/06/17,03:24:14,08,07,1, 11.9,1,1, 12.309, 10372.728, 493.002, 52769.676 23/06/17,03:24:14,09,07,1, 11.9,1,1, 12.309, 10372.700, 492.968, 52769.650 23/06/17,03:24:14,10,07,1, 11.9,1,1, 12.309, 10372.721, 492.967, 52769.651 23/06/17,03:24:14,11,07,1, 11.9,1,1, 12.309, 10372.725, 492.936, 52769.659 23/06/17,03:24:14,12,07,1, 11.9,1,1, 12.309, 10372.747, 492.942, 52769.652 23/06/17,03:24:14,13,07,1, 11.9,1,1, 12.309, 10372.719, 492.938, 52769.691 23/06/17,03:24:14,14,07,1, 11.9,1,1, 12.309, 10372.733, 492.910, 52769.637 23/06/17,03:24:14,15,07,1, 11.9,1,1, 12.309, 10372.689, 492.902, 52769.614 23/06/17,03:24:14,16,07,1, 11.9,1,1, 12.309, 10372.760, 492.874, 52769.630 23/06/17,03:24:14,17,07,1, 11.9,1,1, 12.309, 10372.716, 492.920, 52769.636 23/06/17,03:24:14,18,07,1, 11.9,1,1, 12.309, 10372.750, 492.893, 52769.646 23/06/17,03:24:14,19,07,1, 11.9,1,1, 12.309, 10372.742, 492.904, 52769.641 23/06/17,03:24:15,00,07,1, 11.9,1,1, 12.307, 10372.734, 492.904, 52769.641 23/06/17,03:24:15,01,07,1, 11.9,1,1, 12.307, 10372.731, 492.873, 52769.660 23/06/17,03:24:15,02,07,1, 11.9,1,1, 12.307, 10372.738, 492.878, 52769.655 23/06/17,03:24:15,03,07,1, 11.9,1,1, 12.307, 10372.718, 492.862, 52769.649 23/06/17,03:24:15,04,07,1, 11.9,1,1, 12.307, 10372.728, 492.870, 52769.677 23/06/17,03:24:15,05,07,1, 11.9,1,1, 12.307, 10372.760, 492.868, 52769.682 23/06/17,03:24:15,06,07,1, 11.9,1,1, 12.307, 10372.746, 492.862, 52769.702 23/06/17,03:24:15,07,07,1, 11.9,1,1, 12.307, 10372.756, 492.837, 52769.673 23/06/17,03:24:15,08,07,1, 11.9,1,1, 12.307, 10372.739, 492.824, 52769.665 23/06/17,03:24:15,09,07,1, 11.9,1,1, 12.307, 10372.768, 492.829, 52769.683 23/06/17,03:24:15,10,07,1, 11.9,1,1, 12.307, 10372.756, 492.826, 52769.679 23/06/17,03:24:15,11,07,1, 11.9,1,1, 12.307, 10372.752, 492.817, 52769.702 23/06/17,03:24:15,12,07,1, 11.9,1,1, 12.307, 10372.769, 492.810, 52769.638 23/06/17,03:24:15,13,07,1, 11.9,1,1, 12.307, 10372.752, 492.824, 52769.631 23/06/17,03:24:15,14,07,1, 11.9,1,1, 12.307, 10372.724, 492.817, 52769.653 23/06/17,03:24:15,15,07,1, 11.9,1,1, 12.307, 10372.779, 492.797, 52769.658 23/06/17,03:24:15,16,07,1, 11.9,1,1, 12.307, 10372.748, 492.788, 52769.666 23/06/17,03:24:15,17,07,1, 11.9,1,1, 12.307, 10372.744, 492.781, 52769.690 23/06/17,03:24:15,18,07,1, 11.9,1,1, 12.307, 10372.745, 492.757, 52769.685 23/06/17,03:24:15,19,07,1, 11.9,1,1, 12.307, 10372.767, 492.758, 52769.667 23/06/17,03:24:16,00,07,1, 11.9,1,1, 12.308, 10372.759, 492.758, 52769.667 23/06/17,03:24:16,01,07,1, 11.9,1,1, 12.308, 10372.757, 492.760, 52769.647 23/06/17,03:24:16,02,07,1, 11.9,1,1, 12.308, 10372.754, 492.752, 52769.637 23/06/17,03:24:16,03,07,1, 11.9,1,1, 12.308, 10372.762, 492.735, 52769.613 23/06/17,03:24:16,04,07,1, 11.9,1,1, 12.308, 10372.773, 492.731, 52769.641 23/06/17,03:24:16,05,07,1, 11.9,1,1, 12.308, 10372.779, 492.706, 52769.667 23/06/17,03:24:16,06,07,1, 11.9,1,1, 12.308, 10372.780, 492.671, 52769.637 23/06/17,03:24:16,07,07,1, 11.9,1,1, 12.308, 10372.766, 492.670, 52769.635 23/06/17,03:24:16,08,07,1, 11.9,1,1, 12.308, 10372.790, 492.661, 52769.635 23/06/17,03:24:16,09,07,1, 11.9,1,1, 12.308, 10372.752, 492.648, 52769.629 23/06/17,03:24:16,10,07,1, 11.9,1,1, 12.308, 10372.780, 492.645, 52769.607 23/06/17,03:24:16,11,07,1, 11.9,1,1, 12.308, 10372.788, 492.626, 52769.608 23/06/17,03:24:16,12,07,1, 11.9,1,1, 12.308, 10372.760, 492.609, 52769.619 23/06/17,03:24:16,13,07,1, 11.9,1,1, 12.308, 10372.771, 492.596, 52769.579 23/06/17,03:24:16,14,07,1, 11.9,1,1, 12.308, 10372.771, 492.584, 52769.580 23/06/17,03:24:16,15,07,1, 11.9,1,1, 12.308, 10372.769, 492.561, 52769.603 23/06/17,03:24:16,16,07,1, 11.9,1,1, 12.308, 10372.761, 492.551, 52769.591 23/06/17,03:24:16,17,07,1, 11.9,1,1, 12.308, 10372.767, 492.531, 52769.588 23/06/17,03:24:16,18,07,1, 11.9,1,1, 12.308, 10372.793, 492.526, 52769.590 23/06/17,03:24:16,19,07,1, 11.9,1,1, 12.308, 10372.759, 492.495, 52769.569 23/06/17,03:24:17,00,07,1, 11.9,1,1, 12.305, 10372.751, 492.495, 52769.569 23/06/17,03:24:17,01,07,1, 11.9,1,1, 12.305, 10372.771, 492.470, 52769.530 23/06/17,03:24:17,02,07,1, 11.9,1,1, 12.305, 10372.762, 492.445, 52769.556 23/06/17,03:24:17,03,07,1, 11.9,1,1, 12.305, 10372.744, 492.427, 52769.582 23/06/17,03:24:17,04,07,1, 11.9,1,1, 12.305, 10372.774, 492.427, 52769.527 23/06/17,03:24:17,05,07,1, 11.9,1,1, 12.305, 10372.743, 492.394, 52769.556 23/06/17,03:24:17,06,07,1, 11.9,1,1, 12.305, 10372.751, 492.394, 52769.556 23/06/17,03:24:17,07,07,1, 11.9,1,1, 12.305, 10372.755, 492.353, 52769.524 23/06/17,03:24:17,08,07,1, 11.9,1,1, 12.305, 10372.748, 492.352, 52769.527 23/06/17,03:24:17,09,07,1, 11.9,1,1, 12.305, 10372.755, 492.360, 52769.490 23/06/17,03:24:17,10,07,1, 11.9,1,1, 12.305, 10372.731, 492.320, 52769.491 23/06/17,03:24:17,11,07,1, 11.9,1,1, 12.305, 10372.727, 492.321, 52769.506 23/06/17,03:24:17,12,07,1, 11.9,1,1, 12.305, 10372.720, 492.312, 52769.519 23/06/17,03:24:17,13,07,1, 11.9,1,1, 12.305, 10372.724, 492.293, 52769.516 23/06/17,03:24:17,14,07,1, 11.9,1,1, 12.305, 10372.694, 492.266, 52769.495 23/06/17,03:24:17,15,07,1, 11.9,1,1, 12.305, 10372.724, 492.281, 52769.524 23/06/17,03:24:17,16,07,1, 11.9,1,1, 12.305, 10372.700, 492.239, 52769.540 23/06/17,03:24:17,17,07,1, 11.9,1,1, 12.305, 10372.696, 492.246, 52769.510 23/06/17,03:24:17,18,07,1, 11.9,1,1, 12.305, 10372.661, 492.239, 52769.515 23/06/17,03:24:17,19,07,1, 11.9,1,1, 12.305, 10372.670, 492.234, 52769.513 23/06/17,03:24:18,00,07,1, 11.9,1,1, 12.306, 10372.667, 492.234, 52769.513 23/06/17,03:24:18,01,07,1, 11.9,1,1, 12.306, 10372.658, 492.199, 52769.544 23/06/17,03:24:18,02,07,1, 11.9,1,1, 12.306, 10372.675, 492.223, 52769.525 23/06/17,03:24:18,03,07,1, 11.9,1,1, 12.306, 10372.649, 492.181, 52769.478 23/06/17,03:24:18,04,07,1, 11.9,1,1, 12.306, 10372.651, 492.175, 52769.562 23/06/17,03:24:18,05,07,1, 11.9,1,1, 12.306, 10372.654, 492.189, 52769.520 23/06/17,03:24:18,06,07,1, 11.9,1,1, 12.306, 10372.618, 492.180, 52769.504 23/06/17,03:24:18,07,07,1, 11.9,1,1, 12.306, 10372.592, 492.169, 52769.514 23/06/17,03:24:18,08,07,1, 11.9,1,1, 12.306, 10372.595, 492.165, 52769.490 23/06/17,03:24:18,09,07,1, 11.9,1,1, 12.306, 10372.583, 492.175, 52769.548 23/06/17,03:24:18,10,07,1, 11.9,1,1, 12.306, 10372.599, 492.143, 52769.545 23/06/17,03:24:18,11,07,1, 11.9,1,1, 12.306, 10372.590, 492.137, 52769.524 23/06/17,03:24:18,12,07,1, 11.9,1,1, 12.306, 10372.554, 492.153, 52769.526 23/06/17,03:24:18,13,07,1, 11.9,1,1, 12.306, 10372.531, 492.130, 52769.567 23/06/17,03:24:18,14,07,1, 11.9,1,1, 12.306, 10372.517, 492.155, 52769.545 23/06/17,03:24:18,15,07,1, 11.9,1,1, 12.306, 10372.520, 492.148, 52769.563 23/06/17,03:24:18,16,07,1, 11.9,1,1, 12.306, 10372.490, 492.154, 52769.581 23/06/17,03:24:18,17,07,1, 11.9,1,1, 12.306, 10372.486, 492.123, 52769.542 23/06/17,03:24:18,18,07,1, 11.9,1,1, 12.306, 10372.469, 492.122, 52769.576 23/06/17,03:24:18,19,07,1, 11.9,1,1, 12.306, 10372.470, 492.144, 52769.595 23/06/17,03:24:19,00,07,1, 11.9,1,1, 12.307, 10372.467, 492.144, 52769.595 23/06/17,03:24:19,01,07,1, 11.9,1,1, 12.307, 10372.413, 492.135, 52769.585 23/06/17,03:24:19,02,07,1, 11.9,1,1, 12.307, 10372.416, 492.132, 52769.585 23/06/17,03:24:19,03,07,1, 11.9,1,1, 12.307, 10372.404, 492.119, 52769.571 23/06/17,03:24:19,04,07,1, 11.9,1,1, 12.307, 10372.407, 492.115, 52769.605 23/06/17,03:24:19,05,07,1, 11.9,1,1, 12.307, 10372.373, 492.091, 52769.599 23/06/17,03:24:19,06,07,1, 11.9,1,1, 12.307, 10372.360, 492.129, 52769.571 23/06/17,03:24:19,07,07,1, 11.9,1,1, 12.307, 10372.371, 492.117, 52769.582 23/06/17,03:24:19,08,07,1, 11.9,1,1, 12.307, 10372.340, 492.112, 52769.586 23/06/17,03:24:19,09,07,1, 11.9,1,1, 12.307, 10372.360, 492.127, 52769.652 23/06/17,03:24:19,10,07,1, 11.9,1,1, 12.307, 10372.340, 492.117, 52769.649 23/06/17,03:24:19,11,07,1, 11.9,1,1, 12.307, 10372.305, 492.122, 52769.623 23/06/17,03:24:19,12,07,1, 11.9,1,1, 12.307, 10372.302, 492.113, 52769.632 23/06/17,03:24:19,13,07,1, 11.9,1,1, 12.307, 10372.321, 492.106, 52769.661 23/06/17,03:24:19,14,07,1, 11.9,1,1, 12.307, 10372.253, 492.118, 52769.638 23/06/17,03:24:19,15,07,1, 11.9,1,1, 12.307, 10372.276, 492.128, 52769.665 23/06/17,03:24:19,16,07,1, 11.9,1,1, 12.307, 10372.267, 492.120, 52769.652 23/06/17,03:24:19,17,07,1, 11.9,1,1, 12.307, 10372.237, 492.115, 52769.674 23/06/17,03:24:19,18,07,1, 11.9,1,1, 12.307, 10372.234, 492.133, 52769.658 23/06/17,03:24:19,19,07,1, 11.9,1,1, 12.307, 10372.226, 492.116, 52769.736 23/06/17,03:24:20,00,07,1, 11.9,1,1, 12.307, 10372.225, 492.116, 52769.736 23/06/17,03:24:20,01,07,1, 11.9,1,1, 12.307, 10372.176, 492.132, 52769.712 23/06/17,03:24:20,02,07,1, 11.9,1,1, 12.307, 10372.184, 492.111, 52769.740 23/06/17,03:24:20,03,07,1, 11.9,1,1, 12.307, 10372.144, 492.114, 52769.698 23/06/17,03:24:20,04,07,1, 11.9,1,1, 12.307, 10372.132, 492.104, 52769.759 23/06/17,03:24:20,05,07,1, 11.9,1,1, 12.307, 10372.128, 492.118, 52769.723 23/06/17,03:24:20,06,07,1, 11.9,1,1, 12.307, 10372.110, 492.108, 52769.748 23/06/17,03:24:20,07,07,1, 11.9,1,1, 12.307, 10372.099, 492.116, 52769.797 23/06/17,03:24:20,08,07,1, 11.9,1,1, 12.307, 10372.084, 492.111, 52769.784 23/06/17,03:24:20,09,07,1, 11.9,1,1, 12.307, 10372.064, 492.109, 52769.776 23/06/17,03:24:20,10,07,1, 11.9,1,1, 12.307, 10372.060, 492.112, 52769.752 23/06/17,03:24:20,11,07,1, 11.9,1,1, 12.307, 10372.054, 492.110, 52769.756 23/06/17,03:24:20,12,07,1, 11.9,1,1, 12.307, 10372.031, 492.118, 52769.791 23/06/17,03:24:20,13,07,1, 11.9,1,1, 12.307, 10372.022, 492.092, 52769.787 23/06/17,03:24:20,14,07,1, 11.9,1,1, 12.307, 10371.999, 492.088, 52769.782 23/06/17,03:24:20,15,07,1, 11.9,1,1, 12.307, 10372.012, 492.084, 52769.802 23/06/17,03:24:20,16,07,1, 11.9,1,1, 12.307, 10372.003, 492.091, 52769.809 23/06/17,03:24:20,17,07,1, 11.9,1,1, 12.307, 10371.955, 492.082, 52769.868 23/06/17,03:24:20,18,07,1, 11.9,1,1, 12.307, 10371.956, 492.089, 52769.869 23/06/17,03:24:20,19,07,1, 11.9,1,1, 12.307, 10371.966, 492.089, 52769.825 23/06/17,03:24:21,00,07,1, 12.0,1,1, 12.306, 10371.966, 492.089, 52769.825 23/06/17,03:24:21,01,07,1, 12.0,1,1, 12.306, 10371.937, 492.068, 52769.916 23/06/17,03:24:21,02,07,1, 12.0,1,1, 12.306, 10371.924, 492.074, 52769.895 23/06/17,03:24:21,03,07,1, 12.0,1,1, 12.306, 10371.899, 492.051, 52769.867 23/06/17,03:24:21,04,07,1, 12.0,1,1, 12.306, 10371.907, 492.052, 52769.851 23/06/17,03:24:21,05,07,1, 12.0,1,1, 12.306, 10371.880, 492.071, 52769.897 23/06/17,03:24:21,06,07,1, 12.0,1,1, 12.306, 10371.910, 492.045, 52769.900 23/06/17,03:24:21,07,07,1, 12.0,1,1, 12.306, 10371.865, 492.049, 52769.966 23/06/17,03:24:21,08,07,1, 12.0,1,1, 12.306, 10371.846, 492.047, 52769.923 23/06/17,03:24:21,09,07,1, 12.0,1,1, 12.306, 10371.848, 492.029, 52769.954 23/06/17,03:24:21,10,07,1, 12.0,1,1, 12.306, 10371.839, 492.039, 52769.924 23/06/17,03:24:21,11,07,1, 12.0,1,1, 12.306, 10371.842, 492.015, 52769.933 23/06/17,03:24:21,12,07,1, 12.0,1,1, 12.306, 10371.810, 492.034, 52769.937 23/06/17,03:24:21,13,07,1, 12.0,1,1, 12.306, 10371.825, 492.008, 52769.945 23/06/17,03:24:21,14,07,1, 12.0,1,1, 12.306, 10371.776, 492.003, 52769.940 23/06/17,03:24:21,15,07,1, 12.0,1,1, 12.306, 10371.794, 492.010, 52769.964 23/06/17,03:24:21,16,07,1, 12.0,1,1, 12.306, 10371.791, 491.976, 52769.970 23/06/17,03:24:21,17,07,1, 12.0,1,1, 12.306, 10371.781, 491.993, 52769.964 23/06/17,03:24:21,18,07,1, 12.0,1,1, 12.306, 10371.799, 491.988, 52769.984 23/06/17,03:24:21,19,07,1, 12.0,1,1, 12.306, 10371.774, 491.976, 52769.965 23/06/17,03:24:22,00,07,1, 11.9,1,1, 12.308, 10371.766, 491.976, 52769.965 23/06/17,03:24:22,01,07,1, 11.9,1,1, 12.308, 10371.739, 491.971, 52769.981 23/06/17,03:24:22,02,07,1, 11.9,1,1, 12.308, 10371.723, 491.940, 52769.968 23/06/17,03:24:22,03,07,1, 11.9,1,1, 12.308, 10371.739, 491.922, 52769.994 23/06/17,03:24:22,04,07,1, 11.9,1,1, 12.308, 10371.718, 491.946, 52770.005 23/06/17,03:24:22,05,07,1, 11.9,1,1, 12.308, 10371.705, 491.896, 52769.980 23/06/17,03:24:22,06,07,1, 11.9,1,1, 12.308, 10371.670, 491.891, 52770.007 23/06/17,03:24:22,07,07,1, 11.9,1,1, 12.308, 10371.660, 491.903, 52769.979 23/06/17,03:24:22,08,07,1, 11.9,1,1, 12.308, 10371.655, 491.892, 52769.968 23/06/17,03:24:22,09,07,1, 11.9,1,1, 12.308, 10371.662, 491.871, 52770.043 23/06/17,03:24:22,10,07,1, 11.9,1,1, 12.308, 10371.652, 491.866, 52770.013 23/06/17,03:24:22,11,07,1, 11.9,1,1, 12.308, 10371.623, 491.878, 52769.979 23/06/17,03:24:22,12,07,1, 11.9,1,1, 12.308, 10371.642, 491.855, 52770.042 23/06/17,03:24:22,13,07,1, 11.9,1,1, 12.308, 10371.633, 491.835, 52770.038 23/06/17,03:24:22,14,07,1, 11.9,1,1, 12.308, 10371.620, 491.848, 52770.034 23/06/17,03:24:22,15,07,1, 11.9,1,1, 12.308, 10371.598, 491.823, 52770.049 23/06/17,03:24:22,16,07,1, 11.9,1,1, 12.308, 10371.618, 491.790, 52770.054 23/06/17,03:24:22,17,07,1, 11.9,1,1, 12.308, 10371.602, 491.804, 52770.009 23/06/17,03:24:22,18,07,1, 11.9,1,1, 12.308, 10371.593, 491.765, 52770.021 23/06/17,03:24:22,19,07,1, 11.9,1,1, 12.308, 10371.578, 491.767, 52770.028 23/06/17,03:24:23,00,07,1, 11.9,1,1, 12.309, 10371.574, 491.767, 52770.028 23/06/17,03:24:23,01,07,1, 11.9,1,1, 12.309, 10371.577, 491.741, 52770.024 23/06/17,03:24:23,02,07,1, 11.9,1,1, 12.309, 10371.547, 491.707, 52770.023 23/06/17,03:24:23,03,07,1, 11.9,1,1, 12.309, 10371.527, 491.730, 52770.057 23/06/17,03:24:23,04,07,1, 11.9,1,1, 12.309, 10371.522, 491.705, 52770.075 23/06/17,03:24:23,05,07,1, 11.9,1,1, 12.309, 10371.538, 491.705, 52770.081 23/06/17,03:24:23,06,07,1, 11.9,1,1, 12.309, 10371.519, 491.673, 52770.093 23/06/17,03:24:23,07,07,1, 11.9,1,1, 12.309, 10371.526, 491.663, 52770.069 23/06/17,03:24:23,08,07,1, 11.9,1,1, 12.309, 10371.496, 491.658, 52770.051 23/06/17,03:24:23,09,07,1, 11.9,1,1, 12.309, 10371.497, 491.628, 52770.096 23/06/17,03:24:23,10,07,1, 11.9,1,1, 12.309, 10371.494, 491.632, 52770.061 23/06/17,03:24:23,11,07,1, 11.9,1,1, 12.309, 10371.489, 491.628, 52770.055 23/06/17,03:24:23,12,07,1, 11.9,1,1, 12.309, 10371.480, 491.609, 52770.086 23/06/17,03:24:23,13,07,1, 11.9,1,1, 12.309, 10371.460, 491.610, 52770.076 23/06/17,03:24:23,14,07,1, 11.9,1,1, 12.309, 10371.449, 491.588, 52770.110 23/06/17,03:24:23,15,07,1, 11.9,1,1, 12.309, 10371.463, 491.577, 52770.138 23/06/17,03:24:23,16,07,1, 11.9,1,1, 12.309, 10371.458, 491.534, 52770.106 23/06/17,03:24:23,17,07,1, 11.9,1,1, 12.309, 10371.418, 491.552, 52770.142 23/06/17,03:24:23,18,07,1, 11.9,1,1, 12.309, 10371.433, 491.533, 52770.084 23/06/17,03:24:23,19,07,1, 11.9,1,1, 12.309, 10371.439, 491.524, 52770.140 23/06/17,03:24:24,00,07,1, 11.9,1,1, 12.308, 10371.432, 491.524, 52770.140 23/06/17,03:24:24,01,07,1, 11.9,1,1, 12.308, 10371.387, 491.518, 52770.155 23/06/17,03:24:24,02,07,1, 11.9,1,1, 12.308, 10371.400, 491.498, 52770.144 23/06/17,03:24:24,03,07,1, 11.9,1,1, 12.308, 10371.393, 491.479, 52770.100 23/06/17,03:24:24,04,07,1, 11.9,1,1, 12.308, 10371.392, 491.450, 52770.148 23/06/17,03:24:24,05,07,1, 11.9,1,1, 12.308, 10371.372, 491.472, 52770.149 23/06/17,03:24:24,06,07,1, 11.9,1,1, 12.308, 10371.357, 491.445, 52770.126 23/06/17,03:24:24,07,07,1, 11.9,1,1, 12.308, 10371.351, 491.454, 52770.151 23/06/17,03:24:24,08,07,1, 11.9,1,1, 12.308, 10371.368, 491.422, 52770.152 23/06/17,03:24:24,09,07,1, 11.9,1,1, 12.308, 10371.353, 491.402, 52770.125 23/06/17,03:24:24,10,07,1, 11.9,1,1, 12.308, 10371.319, 491.408, 52770.205 23/06/17,03:24:24,11,07,1, 11.9,1,1, 12.308, 10371.332, 491.347, 52770.115 23/06/17,03:24:24,12,07,1, 11.9,1,1, 12.308, 10371.331, 491.354, 52770.124 23/06/17,03:24:24,13,07,1, 11.9,1,1, 12.308, 10371.308, 491.344, 52770.156 23/06/17,03:24:24,14,07,1, 11.9,1,1, 12.308, 10371.324, 491.350, 52770.136 23/06/17,03:24:24,15,07,1, 11.9,1,1, 12.308, 10371.290, 491.311, 52770.123 23/06/17,03:24:24,16,07,1, 11.9,1,1, 12.308, 10371.297, 491.298, 52770.137 23/06/17,03:24:24,17,07,1, 11.9,1,1, 12.308, 10371.289, 491.306, 52770.134 23/06/17,03:24:24,18,07,1, 11.9,1,1, 12.308, 10371.274, 491.287, 52770.151 23/06/17,03:24:24,19,07,1, 11.9,1,1, 12.308, 10371.272, 491.268, 52770.096 23/06/17,03:24:25,00,07,1, 11.9,1,1, 12.310, 10371.265, 491.268, 52770.096 23/06/17,03:24:25,01,07,1, 11.9,1,1, 12.310, 10371.250, 491.234, 52770.156 23/06/17,03:24:25,02,07,1, 11.9,1,1, 12.310, 10371.230, 491.217, 52770.092 23/06/17,03:24:25,03,07,1, 11.9,1,1, 12.310, 10371.250, 491.214, 52770.134 23/06/17,03:24:25,04,07,1, 11.9,1,1, 12.310, 10371.223, 491.186, 52770.101 23/06/17,03:24:25,05,07,1, 11.9,1,1, 12.310, 10371.215, 491.169, 52770.126 23/06/17,03:24:25,06,07,1, 11.9,1,1, 12.310, 10371.191, 491.153, 52770.130 23/06/17,03:24:25,07,07,1, 11.9,1,1, 12.310, 10371.179, 491.139, 52770.096 23/06/17,03:24:25,08,07,1, 11.9,1,1, 12.310, 10371.187, 491.127, 52770.127 23/06/17,03:24:25,09,07,1, 11.9,1,1, 12.310, 10371.177, 491.091, 52770.097 23/06/17,03:24:25,10,07,1, 11.9,1,1, 12.310, 10371.163, 491.090, 52770.122 23/06/17,03:24:25,11,07,1, 11.9,1,1, 12.310, 10371.173, 491.068, 52770.165 23/06/17,03:24:25,12,07,1, 11.9,1,1, 12.310, 10371.147, 491.059, 52770.129 23/06/17,03:24:25,13,07,1, 11.9,1,1, 12.310, 10371.104, 491.048, 52770.100 23/06/17,03:24:25,14,07,1, 11.9,1,1, 12.310, 10371.110, 491.021, 52770.107 23/06/17,03:24:25,15,07,1, 11.9,1,1, 12.310, 10371.119, 491.022, 52770.109 23/06/17,03:24:25,16,07,1, 11.9,1,1, 12.310, 10371.128, 491.013, 52770.139 23/06/17,03:24:25,17,07,1, 11.9,1,1, 12.310, 10371.111, 490.985, 52770.141 23/06/17,03:24:25,18,07,1, 11.9,1,1, 12.310, 10371.076, 490.956, 52770.111 23/06/17,03:24:25,19,07,1, 11.9,1,1, 12.310, 10371.091, 490.957, 52770.099 23/06/17,03:24:26,00,08,1, 11.9,1,1, 12.306, 10371.090, 490.957, 52770.099 23/06/17,03:24:26,01,08,1, 11.9,1,1, 12.306, 10371.058, 490.932, 52770.133 23/06/17,03:24:26,02,08,1, 11.9,1,1, 12.306, 10371.046, 490.922, 52770.133 23/06/17,03:24:26,03,08,1, 11.9,1,1, 12.306, 10371.018, 490.901, 52770.100 23/06/17,03:24:26,04,08,1, 11.9,1,1, 12.306, 10370.994, 490.877, 52770.148 23/06/17,03:24:26,05,08,1, 11.9,1,1, 12.306, 10371.000, 490.880, 52770.140 23/06/17,03:24:26,06,08,1, 11.9,1,1, 12.306, 10370.981, 490.852, 52770.156 23/06/17,03:24:26,07,08,1, 11.9,1,1, 12.306, 10370.985, 490.850, 52770.118 23/06/17,03:24:26,08,08,1, 11.9,1,1, 12.306, 10370.989, 490.819, 52770.110 23/06/17,03:24:26,09,08,1, 11.9,1,1, 12.306, 10370.965, 490.830, 52770.201 23/06/17,03:24:26,10,08,1, 11.9,1,1, 12.306, 10370.943, 490.808, 52770.135 23/06/17,03:24:26,11,08,1, 11.9,1,1, 12.306, 10370.936, 490.808, 52770.158 23/06/17,03:24:26,12,08,1, 11.9,1,1, 12.306, 10370.937, 490.803, 52770.148 23/06/17,03:24:26,13,08,1, 11.9,1,1, 12.306, 10370.910, 490.795, 52770.137 23/06/17,03:24:26,14,08,1, 11.9,1,1, 12.306, 10370.923, 490.809, 52770.153 23/06/17,03:24:26,15,08,1, 11.9,1,1, 12.306, 10370.880, 490.790, 52770.141 23/06/17,03:24:26,16,08,1, 11.9,1,1, 12.306, 10370.913, 490.798, 52770.201 23/06/17,03:24:26,17,08,1, 11.9,1,1, 12.306, 10370.873, 490.769, 52770.159 23/06/17,03:24:26,18,08,1, 11.9,1,1, 12.306, 10370.861, 490.745, 52770.154 23/06/17,03:24:26,19,08,1, 11.9,1,1, 12.306, 10370.877, 490.760, 52770.169 23/06/17,03:24:27,00,07,1, 11.9,1,1, 12.308, 10370.873, 490.760, 52770.169 23/06/17,03:24:27,01,07,1, 11.9,1,1, 12.308, 10370.853, 490.762, 52770.172 23/06/17,03:24:27,02,07,1, 11.9,1,1, 12.308, 10370.818, 490.762, 52770.194 23/06/17,03:24:27,03,07,1, 11.9,1,1, 12.308, 10370.794, 490.739, 52770.167 23/06/17,03:24:27,04,07,1, 11.9,1,1, 12.308, 10370.818, 490.754, 52770.207 23/06/17,03:24:27,05,07,1, 11.9,1,1, 12.308, 10370.799, 490.764, 52770.196 23/06/17,03:24:27,06,07,1, 11.9,1,1, 12.308, 10370.783, 490.739, 52770.140 23/06/17,03:24:27,07,07,1, 11.9,1,1, 12.308, 10370.767, 490.742, 52770.189 23/06/17,03:24:27,08,07,1, 11.9,1,1, 12.308, 10370.784, 490.766, 52770.210 23/06/17,03:24:27,09,07,1, 11.9,1,1, 12.308, 10370.780, 490.743, 52770.182 23/06/17,03:24:27,10,07,1, 11.9,1,1, 12.308, 10370.758, 490.771, 52770.194 23/06/17,03:24:27,11,07,1, 11.9,1,1, 12.308, 10370.747, 490.758, 52770.178 23/06/17,03:24:27,12,07,1, 11.9,1,1, 12.308, 10370.746, 490.775, 52770.196 23/06/17,03:24:27,13,07,1, 11.9,1,1, 12.308, 10370.742, 490.750, 52770.222 23/06/17,03:24:27,14,07,1, 11.9,1,1, 12.308, 10370.726, 490.752, 52770.224 23/06/17,03:24:27,15,07,1, 11.9,1,1, 12.308, 10370.705, 490.762, 52770.225 23/06/17,03:24:27,16,07,1, 11.9,1,1, 12.308, 10370.730, 490.746, 52770.261 23/06/17,03:24:27,17,07,1, 11.9,1,1, 12.308, 10370.697, 490.778, 52770.248 23/06/17,03:24:27,18,07,1, 11.9,1,1, 12.308, 10370.715, 490.786, 52770.248 23/06/17,03:24:27,19,07,1, 11.9,1,1, 12.308, 10370.676, 490.750, 52770.256 23/06/17,03:24:28,00,07,1, 11.9,1,1, 12.308, 10370.673, 490.750, 52770.256 23/06/17,03:24:28,01,07,1, 11.9,1,1, 12.308, 10370.692, 490.799, 52770.289 23/06/17,03:24:28,02,07,1, 11.9,1,1, 12.308, 10370.659, 490.795, 52770.324 23/06/17,03:24:28,03,07,1, 11.9,1,1, 12.308, 10370.663, 490.807, 52770.318 23/06/17,03:24:28,04,07,1, 11.9,1,1, 12.308, 10370.662, 490.808, 52770.327 23/06/17,03:24:28,05,07,1, 11.9,1,1, 12.308, 10370.656, 490.805, 52770.311 23/06/17,03:24:28,06,07,1, 11.9,1,1, 12.308, 10370.651, 490.814, 52770.360 23/06/17,03:24:28,07,07,1, 11.9,1,1, 12.308, 10370.648, 490.800, 52770.349 23/06/17,03:24:28,08,07,1, 11.9,1,1, 12.308, 10370.653, 490.834, 52770.340 23/06/17,03:24:28,09,07,1, 11.9,1,1, 12.308, 10370.617, 490.851, 52770.337 23/06/17,03:24:28,10,07,1, 11.9,1,1, 12.308, 10370.619, 490.861, 52770.377 23/06/17,03:24:28,11,07,1, 11.9,1,1, 12.308, 10370.645, 490.892, 52770.376 23/06/17,03:24:28,12,07,1, 11.9,1,1, 12.308, 10370.628, 490.864, 52770.332 23/06/17,03:24:28,13,07,1, 11.9,1,1, 12.308, 10370.628, 490.913, 52770.417 23/06/17,03:24:28,14,07,1, 11.9,1,1, 12.308, 10370.604, 490.908, 52770.404 23/06/17,03:24:28,15,07,1, 11.9,1,1, 12.308, 10370.584, 490.942, 52770.411 23/06/17,03:24:28,16,07,1, 11.9,1,1, 12.308, 10370.594, 490.963, 52770.413 23/06/17,03:24:28,17,07,1, 11.9,1,1, 12.308, 10370.582, 490.967, 52770.412 23/06/17,03:24:28,18,07,1, 11.9,1,1, 12.308, 10370.575, 490.959, 52770.459 23/06/17,03:24:28,19,07,1, 11.9,1,1, 12.308, 10370.609, 491.015, 52770.499 23/06/17,03:24:29,00,07,1, 11.9,1,1, 12.307, 10370.606, 491.015, 52770.499 23/06/17,03:24:29,01,07,1, 11.9,1,1, 12.307, 10370.566, 491.024, 52770.537 23/06/17,03:24:29,02,07,1, 11.9,1,1, 12.307, 10370.573, 491.049, 52770.513 23/06/17,03:24:29,03,07,1, 11.9,1,1, 12.307, 10370.583, 491.057, 52770.465 23/06/17,03:24:29,04,07,1, 11.9,1,1, 12.307, 10370.551, 491.081, 52770.544 23/06/17,03:24:29,05,07,1, 11.9,1,1, 12.307, 10370.558, 491.091, 52770.560 23/06/17,03:24:29,06,07,1, 11.9,1,1, 12.307, 10370.550, 491.096, 52770.529 23/06/17,03:24:29,07,07,1, 11.9,1,1, 12.307, 10370.563, 491.131, 52770.590 23/06/17,03:24:29,08,07,1, 11.9,1,1, 12.307, 10370.555, 491.161, 52770.567 23/06/17,03:24:29,09,07,1, 11.9,1,1, 12.307, 10370.552, 491.173, 52770.609 23/06/17,03:24:29,10,07,1, 11.9,1,1, 12.307, 10370.542, 491.199, 52770.615 23/06/17,03:24:29,11,07,1, 11.9,1,1, 12.307, 10370.563, 491.206, 52770.609 23/06/17,03:24:29,12,07,1, 11.9,1,1, 12.307, 10370.530, 491.252, 52770.627 23/06/17,03:24:29,13,07,1, 11.9,1,1, 12.307, 10370.537, 491.249, 52770.647 23/06/17,03:24:29,14,07,1, 11.9,1,1, 12.307, 10370.523, 491.287, 52770.623 23/06/17,03:24:29,15,07,1, 11.9,1,1, 12.307, 10370.531, 491.298, 52770.657 23/06/17,03:24:29,16,07,1, 11.9,1,1, 12.307, 10370.544, 491.328, 52770.686 23/06/17,03:24:29,17,07,1, 11.9,1,1, 12.307, 10370.527, 491.337, 52770.727 23/06/17,03:24:29,18,07,1, 11.9,1,1, 12.307, 10370.527, 491.373, 52770.687 23/06/17,03:24:29,19,07,1, 11.9,1,1, 12.307, 10370.522, 491.378, 52770.674 23/06/17,03:24:30,00,07,1, 11.9,1,1, 12.309, 10370.514, 491.378, 52770.674 23/06/17,03:24:30,01,07,1, 11.9,1,1, 12.309, 10370.518, 491.429, 52770.696 23/06/17,03:24:30,02,07,1, 11.9,1,1, 12.309, 10370.529, 491.467, 52770.744 23/06/17,03:24:30,03,07,1, 11.9,1,1, 12.309, 10370.515, 491.484, 52770.742 23/06/17,03:24:30,04,07,1, 11.9,1,1, 12.309, 10370.513, 491.483, 52770.729 23/06/17,03:24:30,05,07,1, 11.9,1,1, 12.309, 10370.504, 491.525, 52770.760 23/06/17,03:24:30,06,07,1, 11.9,1,1, 12.309, 10370.495, 491.531, 52770.791 23/06/17,03:24:30,07,07,1, 11.9,1,1, 12.309, 10370.506, 491.536, 52770.764 23/06/17,03:24:30,08,07,1, 11.9,1,1, 12.309, 10370.505, 491.567, 52770.805 23/06/17,03:24:30,09,07,1, 11.9,1,1, 12.309, 10370.510, 491.575, 52770.791 23/06/17,03:24:30,10,07,1, 11.9,1,1, 12.309, 10370.535, 491.615, 52770.811 23/06/17,03:24:30,11,07,1, 11.9,1,1, 12.309, 10370.533, 491.638, 52770.797 23/06/17,03:24:30,12,07,1, 11.9,1,1, 12.309, 10370.492, 491.658, 52770.812 23/06/17,03:24:30,13,07,1, 11.9,1,1, 12.309, 10370.499, 491.660, 52770.809 23/06/17,03:24:30,14,07,1, 11.9,1,1, 12.309, 10370.517, 491.687, 52770.826 23/06/17,03:24:30,15,07,1, 11.9,1,1, 12.309, 10370.476, 491.697, 52770.859 23/06/17,03:24:30,16,07,1, 11.9,1,1, 12.309, 10370.511, 491.725, 52770.863 23/06/17,03:24:30,17,07,1, 11.9,1,1, 12.309, 10370.502, 491.757, 52770.881 23/06/17,03:24:30,18,07,1, 11.9,1,1, 12.309, 10370.481, 491.745, 52770.858 23/06/17,03:24:30,19,07,1, 11.9,1,1, 12.309, 10370.468, 491.769, 52770.851 23/06/17,03:24:31,00,07,1, 11.9,1,1, 12.308, 10370.464, 491.769, 52770.851 23/06/17,03:24:31,01,07,1, 11.9,1,1, 12.308, 10370.479, 491.794, 52770.889 23/06/17,03:24:31,02,07,1, 11.9,1,1, 12.308, 10370.488, 491.814, 52770.949 23/06/17,03:24:31,03,07,1, 11.9,1,1, 12.308, 10370.488, 491.814, 52770.937 23/06/17,03:24:31,04,07,1, 11.9,1,1, 12.308, 10370.459, 491.862, 52770.886 23/06/17,03:24:31,05,07,1, 11.9,1,1, 12.308, 10370.456, 491.874, 52770.967 23/06/17,03:24:31,06,07,1, 11.9,1,1, 12.308, 10370.463, 491.875, 52770.935 23/06/17,03:24:31,07,07,1, 11.9,1,1, 12.308, 10370.459, 491.894, 52770.900 23/06/17,03:24:31,08,07,1, 11.9,1,1, 12.308, 10370.444, 491.881, 52770.932 23/06/17,03:24:31,09,07,1, 11.9,1,1, 12.308, 10370.423, 491.909, 52770.927 23/06/17,03:24:31,10,07,1, 11.9,1,1, 12.308, 10370.418, 491.911, 52770.964 23/06/17,03:24:31,11,07,1, 11.9,1,1, 12.308, 10370.377, 491.902, 52770.967 23/06/17,03:24:31,12,07,1, 11.9,1,1, 12.308, 10370.392, 491.954, 52770.973 23/06/17,03:24:31,13,07,1, 11.9,1,1, 12.308, 10370.394, 491.940, 52770.970 23/06/17,03:24:31,14,07,1, 11.9,1,1, 12.308, 10370.385, 491.962, 52770.984 23/06/17,03:24:31,15,07,1, 11.9,1,1, 12.308, 10370.404, 491.976, 52770.935 23/06/17,03:24:31,16,07,1, 11.9,1,1, 12.308, 10370.388, 491.978, 52771.020 23/06/17,03:24:31,17,07,1, 11.9,1,1, 12.308, 10370.384, 491.972, 52771.010 23/06/17,03:24:31,18,07,1, 11.9,1,1, 12.308, 10370.403, 491.982, 52770.982 23/06/17,03:24:31,19,07,1, 11.9,1,1, 12.308, 10370.372, 492.007, 52770.985 23/06/17,03:24:32,00,07,1, 11.9,1,1, 12.308, 10370.364, 492.007, 52770.985 23/06/17,03:24:32,01,07,1, 11.9,1,1, 12.308, 10370.354, 492.016, 52771.028 23/06/17,03:24:32,02,07,1, 11.9,1,1, 12.308, 10370.364, 492.043, 52771.030 23/06/17,03:24:32,03,07,1, 11.9,1,1, 12.308, 10370.326, 492.036, 52770.943 23/06/17,03:24:32,04,07,1, 11.9,1,1, 12.308, 10370.359, 492.023, 52771.058 23/06/17,03:24:32,05,07,1, 11.9,1,1, 12.308, 10370.322, 492.055, 52771.041 23/06/17,03:24:32,06,07,1, 11.9,1,1, 12.308, 10370.340, 492.047, 52771.050 23/06/17,03:24:32,07,07,1, 11.9,1,1, 12.308, 10370.337, 492.046, 52771.070 23/06/17,03:24:32,08,07,1, 11.9,1,1, 12.308, 10370.319, 492.088, 52771.043 23/06/17,03:24:32,09,07,1, 11.9,1,1, 12.308, 10370.335, 492.076, 52771.057 23/06/17,03:24:32,10,07,1, 11.9,1,1, 12.308, 10370.327, 492.090, 52771.053 23/06/17,03:24:32,11,07,1, 11.9,1,1, 12.308, 10370.321, 492.073, 52771.088 23/06/17,03:24:32,12,07,1, 11.9,1,1, 12.308, 10370.271, 492.093, 52771.029 23/06/17,03:24:32,13,07,1, 11.9,1,1, 12.308, 10370.286, 492.090, 52771.061 23/06/17,03:24:32,14,07,1, 11.9,1,1, 12.308, 10370.289, 492.086, 52771.098 23/06/17,03:24:32,15,07,1, 11.9,1,1, 12.308, 10370.291, 492.077, 52771.083 23/06/17,03:24:32,16,07,1, 11.9,1,1, 12.308, 10370.281, 492.076, 52771.079 23/06/17,03:24:32,17,07,1, 11.9,1,1, 12.308, 10370.289, 492.098, 52771.117 23/06/17,03:24:32,18,07,1, 11.9,1,1, 12.308, 10370.271, 492.091, 52771.108 23/06/17,03:24:32,19,07,1, 11.9,1,1, 12.308, 10370.265, 492.081, 52771.110 23/06/17,03:24:33,00,09,1, 11.9,1,1, 12.304, 10370.264, 492.081, 52771.110 23/06/17,03:24:33,01,09,1, 11.9,1,1, 12.304, 10370.264, 492.091, 52771.117 23/06/17,03:24:33,02,09,1, 11.9,1,1, 12.304, 10370.212, 492.086, 52771.124 23/06/17,03:24:33,03,09,1, 11.9,1,1, 12.304, 10370.237, 492.076, 52771.152 23/06/17,03:24:33,04,09,1, 11.9,1,1, 12.304, 10370.253, 492.050, 52771.127 23/06/17,03:24:33,05,09,1, 11.9,1,1, 12.304, 10370.238, 492.091, 52771.156 23/06/17,03:24:33,06,09,1, 11.9,1,1, 12.304, 10370.251, 492.084, 52771.184 23/06/17,03:24:33,07,09,1, 11.9,1,1, 12.304, 10370.230, 492.060, 52771.172 23/06/17,03:24:33,08,09,1, 11.9,1,1, 12.304, 10370.227, 492.060, 52771.190 23/06/17,03:24:33,09,09,1, 11.9,1,1, 12.304, 10370.232, 492.056, 52771.206 23/06/17,03:24:33,10,09,1, 11.9,1,1, 12.304, 10370.199, 492.049, 52771.173 23/06/17,03:24:33,11,09,1, 11.9,1,1, 12.304, 10370.211, 492.036, 52771.189 23/06/17,03:24:33,12,09,1, 11.9,1,1, 12.304, 10370.213, 492.040, 52771.218 23/06/17,03:24:33,13,09,1, 11.9,1,1, 12.304, 10370.189, 492.028, 52771.150 23/06/17,03:24:33,14,09,1, 11.9,1,1, 12.304, 10370.192, 492.035, 52771.190 23/06/17,03:24:33,15,09,1, 11.9,1,1, 12.304, 10370.189, 492.024, 52771.171 23/06/17,03:24:33,16,09,1, 11.9,1,1, 12.304, 10370.201, 492.026, 52771.199 23/06/17,03:24:33,17,09,1, 11.9,1,1, 12.304, 10370.190, 492.004, 52771.197 23/06/17,03:24:33,18,09,1, 11.9,1,1, 12.304, 10370.186, 491.997, 52771.202 23/06/17,03:24:33,19,09,1, 11.9,1,1, 12.304, 10370.197, 492.005, 52771.187 23/06/17,03:24:34,00,08,1, 11.9,1,1, 12.306, 10370.189, 492.005, 52771.187 23/06/17,03:24:34,01,08,1, 11.9,1,1, 12.306, 10370.193, 491.994, 52771.250 23/06/17,03:24:34,02,08,1, 11.9,1,1, 12.306, 10370.179, 491.991, 52771.171 23/06/17,03:24:34,03,08,1, 11.9,1,1, 12.306, 10370.190, 491.993, 52771.255 23/06/17,03:24:34,04,08,1, 11.9,1,1, 12.306, 10370.171, 491.979, 52771.220 23/06/17,03:24:34,05,08,1, 11.9,1,1, 12.306, 10370.187, 491.996, 52771.242 23/06/17,03:24:34,06,08,1, 11.9,1,1, 12.306, 10370.191, 491.954, 52771.250 23/06/17,03:24:34,07,08,1, 11.9,1,1, 12.306, 10370.185, 491.960, 52771.235 23/06/17,03:24:34,08,08,1, 11.9,1,1, 12.306, 10370.184, 491.959, 52771.263 23/06/17,03:24:34,09,08,1, 11.9,1,1, 12.306, 10370.173, 491.947, 52771.251 23/06/17,03:24:34,10,08,1, 11.9,1,1, 12.306, 10370.169, 491.952, 52771.259 23/06/17,03:24:34,11,08,1, 11.9,1,1, 12.306, 10370.183, 491.957, 52771.238 23/06/17,03:24:34,12,08,1, 11.9,1,1, 12.306, 10370.184, 491.946, 52771.282 23/06/17,03:24:34,13,08,1, 11.9,1,1, 12.306, 10370.151, 491.926, 52771.278 23/06/17,03:24:34,14,08,1, 11.9,1,1, 12.306, 10370.161, 491.934, 52771.437 23/06/17,03:24:34,15,08,1, 11.9,1,1, 12.306, 10370.175, 491.905, 52771.335 23/06/17,03:24:34,16,08,1, 11.9,1,1, 12.306, 10370.180, 491.911, 52771.263 23/06/17,03:24:34,17,08,1, 11.9,1,1, 12.306, 10370.159, 491.915, 52771.298 23/06/17,03:24:34,18,08,1, 11.9,1,1, 12.306, 10370.177, 491.895, 52771.331 23/06/17,03:24:34,19,08,1, 11.9,1,1, 12.306, 10370.170, 491.914, 52771.330 23/06/17,03:24:35,00,08,1, 11.9,1,1, 12.308, 10370.164, 491.914, 52771.330 23/06/17,03:24:35,01,08,1, 11.9,1,1, 12.308, 10370.158, 491.904, 52771.325 23/06/17,03:24:35,02,08,1, 11.9,1,1, 12.308, 10370.160, 491.899, 52771.305 23/06/17,03:24:35,03,08,1, 11.9,1,1, 12.308, 10370.160, 491.884, 52771.358 23/06/17,03:24:35,04,08,1, 11.9,1,1, 12.308, 10370.144, 491.893, 52771.301 23/06/17,03:24:35,05,08,1, 11.9,1,1, 12.308, 10370.164, 491.881, 52771.346 23/06/17,03:24:35,06,08,1, 11.9,1,1, 12.308, 10370.149, 491.861, 52771.355 23/06/17,03:24:35,07,08,1, 11.9,1,1, 12.308, 10370.147, 491.859, 52771.368 23/06/17,03:24:35,08,08,1, 11.9,1,1, 12.308, 10370.180, 491.852, 52771.315 23/06/17,03:24:35,09,08,1, 11.9,1,1, 12.308, 10370.165, 491.863, 52771.362 23/06/17,03:24:35,10,08,1, 11.9,1,1, 12.308, 10370.168, 491.851, 52771.350 23/06/17,03:24:35,11,08,1, 11.9,1,1, 12.308, 10370.179, 491.859, 52771.348 23/06/17,03:24:35,12,08,1, 11.9,1,1, 12.308, 10370.162, 491.851, 52771.444 23/06/17,03:24:35,13,08,1, 11.9,1,1, 12.308, 10370.167, 491.852, 52771.398 23/06/17,03:24:35,14,08,1, 11.9,1,1, 12.308, 10370.164, 491.852, 52771.414 23/06/17,03:24:35,15,08,1, 11.9,1,1, 12.308, 10370.129, 491.844, 52771.444 23/06/17,03:24:35,16,08,1, 11.9,1,1, 12.308, 10370.136, 491.843, 52771.437 23/06/17,03:24:35,17,08,1, 11.9,1,1, 12.308, 10370.166, 491.846, 52771.486 23/06/17,03:24:35,18,08,1, 11.9,1,1, 12.308, 10370.170, 491.872, 52771.465 23/06/17,03:24:35,19,08,1, 11.9,1,1, 12.308, 10370.155, 491.857, 52771.453 23/06/17,03:24:36,00,08,1, 11.8,1,1, 12.306, 10370.147, 491.857, 52771.453 23/06/17,03:24:36,01,08,1, 11.8,1,1, 12.306, 10370.165, 491.849, 52771.479 23/06/17,03:24:36,02,08,1, 11.8,1,1, 12.306, 10370.150, 491.878, 52771.499 23/06/17,03:24:36,03,08,1, 11.8,1,1, 12.306, 10370.144, 491.888, 52771.472 23/06/17,03:24:36,04,08,1, 11.8,1,1, 12.306, 10370.174, 491.883, 52771.487 23/06/17,03:24:36,05,08,1, 11.8,1,1, 12.306, 10370.159, 491.867, 52771.510 23/06/17,03:24:36,06,08,1, 11.8,1,1, 12.306, 10370.169, 491.888, 52771.541 23/06/17,03:24:36,07,08,1, 11.8,1,1, 12.306, 10370.197, 491.902, 52771.501 23/06/17,03:24:36,08,08,1, 11.8,1,1, 12.306, 10370.166, 491.913, 52771.561 23/06/17,03:24:36,09,08,1, 11.8,1,1, 12.306, 10370.193, 491.897, 52771.551 23/06/17,03:24:36,10,08,1, 11.8,1,1, 12.306, 10370.176, 491.908, 52771.520 23/06/17,03:24:36,11,08,1, 11.8,1,1, 12.306, 10370.204, 491.907, 52771.573 23/06/17,03:24:36,12,08,1, 11.8,1,1, 12.306, 10370.209, 491.924, 52771.556 23/06/17,03:24:36,13,08,1, 11.8,1,1, 12.306, 10370.193, 491.943, 52771.553 23/06/17,03:24:36,14,08,1, 11.8,1,1, 12.306, 10370.167, 491.937, 52771.577 23/06/17,03:24:36,15,08,1, 11.8,1,1, 12.306, 10370.176, 491.953, 52771.590 23/06/17,03:24:36,16,08,1, 11.8,1,1, 12.306, 10370.195, 491.938, 52771.615 23/06/17,03:24:36,17,08,1, 11.8,1,1, 12.306, 10370.191, 491.950, 52771.617 23/06/17,03:24:36,18,08,1, 11.8,1,1, 12.306, 10370.201, 491.954, 52771.600 23/06/17,03:24:36,19,08,1, 11.8,1,1, 12.306, 10370.213, 491.956, 52771.614 23/06/17,03:24:37,00,07,1, 11.8,1,1, 12.309, 10370.206, 491.956, 52771.614 23/06/17,03:24:37,01,07,1, 11.8,1,1, 12.309, 10370.218, 491.996, 52771.648 23/06/17,03:24:37,02,07,1, 11.8,1,1, 12.309, 10370.249, 491.999, 52771.618 23/06/17,03:24:37,03,07,1, 11.8,1,1, 12.309, 10370.268, 492.009, 52771.640 23/06/17,03:24:37,04,07,1, 11.8,1,1, 12.309, 10370.238, 492.004, 52771.694 23/06/17,03:24:37,05,07,1, 11.8,1,1, 12.309, 10370.271, 492.033, 52771.696 23/06/17,03:24:37,06,07,1, 11.8,1,1, 12.309, 10370.282, 492.047, 52771.712 23/06/17,03:24:37,07,07,1, 11.8,1,1, 12.309, 10370.302, 492.037, 52771.732 23/06/17,03:24:37,08,07,1, 11.8,1,1, 12.309, 10370.304, 492.044, 52771.690 23/06/17,03:24:37,09,07,1, 11.8,1,1, 12.309, 10370.314, 492.059, 52771.687 23/06/17,03:24:37,10,07,1, 11.8,1,1, 12.309, 10370.319, 492.068, 52771.785 23/06/17,03:24:37,11,07,1, 11.8,1,1, 12.309, 10370.331, 492.074, 52771.738 23/06/17,03:24:37,12,07,1, 11.8,1,1, 12.309, 10370.339, 492.099, 52771.788 23/06/17,03:24:37,13,07,1, 11.8,1,1, 12.309, 10370.392, 492.075, 52771.681 23/06/17,03:24:37,14,07,1, 11.8,1,1, 12.309, 10370.361, 492.107, 52771.740 23/06/17,03:24:37,15,07,1, 11.8,1,1, 12.309, 10370.390, 492.141, 52771.982 23/06/17,03:24:37,16,07,1, 11.8,1,1, 12.309, 10370.406, 492.132, 52771.723 23/06/17,03:24:37,17,07,1, 11.8,1,1, 12.309, 10370.411, 492.146, 52771.797 23/06/17,03:24:37,18,07,1, 11.8,1,1, 12.309, 10370.409, 492.130, 52771.772 23/06/17,03:24:37,19,07,1, 11.8,1,1, 12.309, 10370.391, 492.148, 52771.807 23/06/17,03:24:38,00,08,1, 12.0,1,1, 12.311, 10370.389, 492.148, 52771.807 23/06/17,03:24:38,01,08,1, 12.0,1,1, 12.311, 10370.396, 492.162, 52771.803 23/06/17,03:24:38,02,08,1, 12.0,1,1, 12.311, 10370.455, 492.195, 52771.802 23/06/17,03:24:38,03,08,1, 12.0,1,1, 12.311, 10370.437, 492.176, 52771.799 23/06/17,03:24:38,04,08,1, 12.0,1,1, 12.311, 10370.454, 492.206, 52771.871 23/06/17,03:24:38,05,08,1, 12.0,1,1, 12.311, 10370.465, 492.204, 52771.864 23/06/17,03:24:38,06,08,1, 12.0,1,1, 12.311, 10370.475, 492.209, 52771.864 23/06/17,03:24:38,07,08,1, 12.0,1,1, 12.311, 10370.497, 492.248, 52771.881 23/06/17,03:24:38,08,08,1, 12.0,1,1, 12.311, 10370.500, 492.247, 52771.878 23/06/17,03:24:38,09,08,1, 12.0,1,1, 12.311, 10370.513, 492.253, 52771.870 23/06/17,03:24:38,10,08,1, 12.0,1,1, 12.311, 10370.518, 492.256, 52771.872 23/06/17,03:24:38,11,08,1, 12.0,1,1, 12.311, 10370.534, 492.286, 52771.928 23/06/17,03:24:38,12,08,1, 12.0,1,1, 12.311, 10370.522, 492.271, 52771.881 23/06/17,03:24:38,13,08,1, 12.0,1,1, 12.311, 10370.553, 492.296, 52771.947 23/06/17,03:24:38,14,08,1, 12.0,1,1, 12.311, 10370.548, 492.304, 52771.925 23/06/17,03:24:38,15,08,1, 12.0,1,1, 12.311, 10370.577, 492.285, 52771.917 23/06/17,03:24:38,16,08,1, 12.0,1,1, 12.311, 10370.586, 492.302, 52771.908 23/06/17,03:24:38,17,08,1, 12.0,1,1, 12.311, 10370.580, 492.318, 52771.933 23/06/17,03:24:38,18,08,1, 12.0,1,1, 12.311, 10370.599, 492.305, 52771.920 23/06/17,03:24:38,19,08,1, 12.0,1,1, 12.311, 10370.617, 492.328, 52771.945 23/06/17,03:24:39,00,07,1, 12.0,1,1, 12.309, 10370.615, 492.328, 52771.945 23/06/17,03:24:39,01,07,1, 12.0,1,1, 12.309, 10370.597, 492.293, 52771.843 23/06/17,03:24:39,02,07,1, 12.0,1,1, 12.309, 10370.652, 492.307, 52771.910 23/06/17,03:24:39,03,07,1, 12.0,1,1, 12.309, 10370.655, 492.318, 52771.937 23/06/17,03:24:39,04,07,1, 12.0,1,1, 12.309, 10370.651, 492.316, 52771.770 23/06/17,03:24:39,05,07,1, 12.0,1,1, 12.309, 10370.660, 492.317, 52772.035 23/06/17,03:24:39,06,07,1, 12.0,1,1, 12.309, 10370.676, 492.311, 52771.992 23/06/17,03:24:39,07,07,1, 12.0,1,1, 12.309, 10370.669, 492.316, 52771.970 23/06/17,03:24:39,08,07,1, 12.0,1,1, 12.309, 10370.663, 492.310, 52771.980 23/06/17,03:24:39,09,07,1, 12.0,1,1, 12.309, 10370.660, 492.324, 52772.002 23/06/17,03:24:39,10,07,1, 12.0,1,1, 12.309, 10370.665, 492.302, 52771.988 23/06/17,03:24:39,11,07,1, 12.0,1,1, 12.309, 10370.689, 492.322, 52771.995 23/06/17,03:24:39,12,07,1, 12.0,1,1, 12.309, 10370.671, 492.295, 52771.968 23/06/17,03:24:39,13,07,1, 12.0,1,1, 12.309, 10370.697, 492.270, 52771.933 23/06/17,03:24:39,14,07,1, 12.0,1,1, 12.309, 10370.713, 492.252, 52771.961 23/06/17,03:24:39,15,07,1, 12.0,1,1, 12.309, 10370.724, 492.257, 52772.014 23/06/17,03:24:39,16,07,1, 12.0,1,1, 12.309, 10370.729, 492.219, 52771.992 23/06/17,03:24:39,17,07,1, 12.0,1,1, 12.309, 10370.747, 492.232, 52771.957 23/06/17,03:24:39,18,07,1, 12.0,1,1, 12.309, 10370.743, 492.226, 52772.005 23/06/17,03:24:39,19,07,1, 12.0,1,1, 12.309, 10370.714, 492.200, 52771.975 23/06/17,03:24:40,00,07,1, 11.9,1,1, 12.309, 10370.706, 492.200, 52771.975 23/06/17,03:24:40,01,07,1, 11.9,1,1, 12.309, 10370.727, 492.173, 52772.005 23/06/17,03:24:40,02,07,1, 11.9,1,1, 12.309, 10370.707, 492.149, 52772.014 23/06/17,03:24:40,03,07,1, 11.9,1,1, 12.309, 10370.743, 492.166, 52771.993 23/06/17,03:24:40,04,07,1, 11.9,1,1, 12.309, 10370.700, 492.129, 52771.952 23/06/17,03:24:40,05,07,1, 11.9,1,1, 12.309, 10370.719, 492.113, 52771.958 23/06/17,03:24:40,06,07,1, 11.9,1,1, 12.309, 10370.736, 492.090, 52771.955 23/06/17,03:24:40,07,07,1, 11.9,1,1, 12.309, 10370.726, 492.088, 52771.968 23/06/17,03:24:40,08,07,1, 11.9,1,1, 12.309, 10370.722, 492.071, 52772.026 23/06/17,03:24:40,09,07,1, 11.9,1,1, 12.309, 10370.707, 492.065, 52771.967 23/06/17,03:24:40,10,07,1, 11.9,1,1, 12.309, 10370.711, 492.038, 52771.974 23/06/17,03:24:40,11,07,1, 11.9,1,1, 12.309, 10370.723, 492.022, 52771.985 23/06/17,03:24:40,12,07,1, 11.9,1,1, 12.309, 10370.722, 492.040, 52771.957 23/06/17,03:24:40,13,07,1, 11.9,1,1, 12.309, 10370.721, 492.003, 52771.954 23/06/17,03:24:40,14,07,1, 11.9,1,1, 12.309, 10370.722, 491.986, 52771.994 23/06/17,03:24:40,15,07,1, 11.9,1,1, 12.309, 10370.708, 491.991, 52771.977 23/06/17,03:24:40,16,07,1, 11.9,1,1, 12.309, 10370.697, 491.969, 52772.101 23/06/17,03:24:40,17,07,1, 11.9,1,1, 12.309, 10370.670, 491.953, 52771.985 23/06/17,03:24:40,18,07,1, 11.9,1,1, 12.309, 10370.675, 491.917, 52772.002 23/06/17,03:24:40,19,07,1, 11.9,1,1, 12.309, 10370.691, 491.900, 52771.984 23/06/17,03:24:41,00,07,1, 11.9,1,1, 12.309, 10370.690, 491.900, 52771.984 23/06/17,03:24:41,01,07,1, 11.9,1,1, 12.309, 10370.678, 491.859, 52771.958 23/06/17,03:24:41,02,07,1, 11.9,1,1, 12.309, 10370.672, 491.879, 52772.013 23/06/17,03:24:41,03,07,1, 11.9,1,1, 12.309, 10370.674, 491.856, 52772.006 23/06/17,03:24:41,04,07,1, 11.9,1,1, 12.309, 10370.648, 491.826, 52771.965 23/06/17,03:24:41,05,07,1, 11.9,1,1, 12.309, 10370.648, 491.814, 52772.002 23/06/17,03:24:41,06,07,1, 11.9,1,1, 12.309, 10370.670, 491.829, 52772.036 23/06/17,03:24:41,07,07,1, 11.9,1,1, 12.309, 10370.632, 491.811, 52771.994 23/06/17,03:24:41,08,07,1, 11.9,1,1, 12.309, 10370.650, 491.785, 52772.010 23/06/17,03:24:41,09,07,1, 11.9,1,1, 12.309, 10370.638, 491.770, 52772.076 23/06/17,03:24:41,10,07,1, 11.9,1,1, 12.309, 10370.631, 491.775, 52772.032 23/06/17,03:24:41,11,07,1, 11.9,1,1, 12.309, 10370.660, 491.755, 52772.084 23/06/17,03:24:41,12,07,1, 11.9,1,1, 12.309, 10370.612, 491.758, 52772.036 23/06/17,03:24:41,13,07,1, 11.9,1,1, 12.309, 10370.608, 491.756, 52772.048 23/06/17,03:24:41,14,07,1, 11.9,1,1, 12.309, 10370.585, 491.719, 52772.079 23/06/17,03:24:41,15,07,1, 11.9,1,1, 12.309, 10370.622, 491.741, 52772.074 23/06/17,03:24:41,16,07,1, 11.9,1,1, 12.309, 10370.583, 491.736, 52772.077 23/06/17,03:24:41,17,07,1, 11.9,1,1, 12.309, 10370.600, 491.717, 52772.056 23/06/17,03:24:41,18,07,1, 11.9,1,1, 12.309, 10370.611, 491.704, 52772.050 23/06/17,03:24:41,19,07,1, 11.9,1,1, 12.309, 10370.594, 491.699, 52772.076 23/06/17,03:24:42,00,07,1, 11.9,1,1, 12.305, 10370.589, 491.699, 52772.076 23/06/17,03:24:42,01,07,1, 11.9,1,1, 12.305, 10370.572, 491.690, 52772.100 23/06/17,03:24:42,02,07,1, 11.9,1,1, 12.305, 10370.545, 491.693, 52772.102 23/06/17,03:24:42,03,07,1, 11.9,1,1, 12.305, 10370.549, 491.703, 52772.107 23/06/17,03:24:42,04,07,1, 11.9,1,1, 12.305, 10370.535, 491.683, 52772.103 23/06/17,03:24:42,05,07,1, 11.9,1,1, 12.305, 10370.537, 491.691, 52772.134 23/06/17,03:24:42,06,07,1, 11.9,1,1, 12.305, 10370.522, 491.679, 52772.147 23/06/17,03:24:42,07,07,1, 11.9,1,1, 12.305, 10370.517, 491.676, 52772.164 23/06/17,03:24:42,08,07,1, 11.9,1,1, 12.305, 10370.519, 491.722, 52772.152 23/06/17,03:24:42,09,07,1, 11.9,1,1, 12.305, 10370.512, 491.696, 52772.183 23/06/17,03:24:42,10,07,1, 11.9,1,1, 12.305, 10370.498, 491.729, 52772.186 23/06/17,03:24:42,11,07,1, 11.9,1,1, 12.305, 10370.487, 491.722, 52772.177 23/06/17,03:24:42,12,07,1, 11.9,1,1, 12.305, 10370.468, 491.716, 52772.168 23/06/17,03:24:42,13,07,1, 11.9,1,1, 12.305, 10370.489, 491.701, 52772.198 23/06/17,03:24:42,14,07,1, 11.9,1,1, 12.305, 10370.485, 491.723, 52772.215 23/06/17,03:24:42,15,07,1, 11.9,1,1, 12.305, 10370.464, 491.695, 52772.226 23/06/17,03:24:42,16,07,1, 11.9,1,1, 12.305, 10370.479, 491.737, 52772.268 23/06/17,03:24:42,17,07,1, 11.9,1,1, 12.305, 10370.485, 491.740, 52772.248 23/06/17,03:24:42,18,07,1, 11.9,1,1, 12.305, 10370.430, 491.736, 52772.278 23/06/17,03:24:42,19,07,1, 11.9,1,1, 12.305, 10370.438, 491.726, 52772.324 23/06/17,03:24:43,00,07,1, 11.9,1,1, 12.307, 10370.431, 491.726, 52772.324 23/06/17,03:24:43,01,07,1, 11.9,1,1, 12.307, 10370.424, 491.743, 52772.294 23/06/17,03:24:43,02,07,1, 11.9,1,1, 12.307, 10370.410, 491.756, 52772.292 23/06/17,03:24:43,03,07,1, 11.9,1,1, 12.307, 10370.433, 491.753, 52772.309 23/06/17,03:24:43,04,07,1, 11.9,1,1, 12.307, 10370.411, 491.777, 52772.360 23/06/17,03:24:43,05,07,1, 11.9,1,1, 12.307, 10370.409, 491.787, 52772.333 23/06/17,03:24:43,06,07,1, 11.9,1,1, 12.307, 10370.403, 491.793, 52772.360 23/06/17,03:24:43,07,07,1, 11.9,1,1, 12.307, 10370.372, 491.798, 52772.403 23/06/17,03:24:43,08,07,1, 11.9,1,1, 12.307, 10370.381, 491.797, 52772.359 23/06/17,03:24:43,09,07,1, 11.9,1,1, 12.307, 10370.356, 491.806, 52772.382 23/06/17,03:24:43,10,07,1, 11.9,1,1, 12.307, 10370.356, 491.814, 52772.390 23/06/17,03:24:43,11,07,1, 11.9,1,1, 12.307, 10370.383, 491.799, 52772.417 23/06/17,03:24:43,12,07,1, 11.9,1,1, 12.307, 10370.355, 491.836, 52772.410 23/06/17,03:24:43,13,07,1, 11.9,1,1, 12.307, 10370.364, 491.817, 52772.307 23/06/17,03:24:43,14,07,1, 11.9,1,1, 12.307, 10370.372, 491.838, 52772.481 23/06/17,03:24:43,15,07,1, 11.9,1,1, 12.307, 10370.369, 491.834, 52772.481 23/06/17,03:24:43,16,07,1, 11.9,1,1, 12.307, 10370.375, 491.848, 52772.519 23/06/17,03:24:43,17,07,1, 11.9,1,1, 12.307, 10370.351, 491.885, 52772.505 23/06/17,03:24:43,18,07,1, 11.9,1,1, 12.307, 10370.343, 491.887, 52772.535 23/06/17,03:24:43,19,07,1, 11.9,1,1, 12.307, 10370.335, 491.880, 52772.548 23/06/17,03:24:44,00,07,1, 11.9,1,1, 12.310, 10370.331, 491.880, 52772.548 23/06/17,03:24:44,01,07,1, 11.9,1,1, 12.310, 10370.347, 491.883, 52772.555 23/06/17,03:24:44,02,07,1, 11.9,1,1, 12.310, 10370.348, 491.905, 52772.552 23/06/17,03:24:44,03,07,1, 11.9,1,1, 12.310, 10370.309, 491.901, 52772.570 23/06/17,03:24:44,04,07,1, 11.9,1,1, 12.310, 10370.322, 491.924, 52772.599 23/06/17,03:24:44,05,07,1, 11.9,1,1, 12.310, 10370.322, 491.893, 52772.593 23/06/17,03:24:44,06,07,1, 11.9,1,1, 12.310, 10370.337, 491.953, 52772.609 23/06/17,03:24:44,07,07,1, 11.9,1,1, 12.310, 10370.309, 491.965, 52772.640 23/06/17,03:24:44,08,07,1, 11.9,1,1, 12.310, 10370.300, 491.960, 52772.611 23/06/17,03:24:44,09,07,1, 11.9,1,1, 12.310, 10370.300, 491.972, 52772.627 23/06/17,03:24:44,10,07,1, 11.9,1,1, 12.310, 10370.302, 491.958, 52772.643 23/06/17,03:24:44,11,07,1, 11.9,1,1, 12.310, 10370.287, 491.937, 52772.649 23/06/17,03:24:44,12,07,1, 11.9,1,1, 12.310, 10370.328, 491.945, 52772.685 23/06/17,03:24:44,13,07,1, 11.9,1,1, 12.310, 10370.311, 491.983, 52772.642 23/06/17,03:24:44,14,07,1, 11.9,1,1, 12.310, 10370.314, 491.965, 52772.683 23/06/17,03:24:44,15,07,1, 11.9,1,1, 12.310, 10370.296, 491.957, 52772.693 23/06/17,03:24:44,16,07,1, 11.9,1,1, 12.310, 10370.282, 491.973, 52772.719 23/06/17,03:24:44,17,07,1, 11.9,1,1, 12.310, 10370.284, 491.968, 52772.701 23/06/17,03:24:44,18,07,1, 11.9,1,1, 12.310, 10370.282, 491.958, 52772.732 23/06/17,03:24:44,19,07,1, 11.9,1,1, 12.310, 10370.293, 491.968, 52772.740 23/06/17,03:24:45,00,07,1, 11.9,1,1, 12.305, 10370.289, 491.968, 52772.740 23/06/17,03:24:45,01,07,1, 11.9,1,1, 12.305, 10370.274, 491.954, 52772.744 23/06/17,03:24:45,02,07,1, 11.9,1,1, 12.305, 10370.285, 491.942, 52772.718 23/06/17,03:24:45,03,07,1, 11.9,1,1, 12.305, 10370.255, 491.920, 52772.752 23/06/17,03:24:45,04,07,1, 11.9,1,1, 12.305, 10370.239, 491.929, 52772.759 23/06/17,03:24:45,05,07,1, 11.9,1,1, 12.305, 10370.239, 491.927, 52772.800 23/06/17,03:24:45,06,07,1, 11.9,1,1, 12.305, 10370.242, 491.925, 52772.790 23/06/17,03:24:45,07,07,1, 11.9,1,1, 12.305, 10370.243, 491.908, 52772.750 23/06/17,03:24:45,08,07,1, 11.9,1,1, 12.305, 10370.250, 491.894, 52772.767 23/06/17,03:24:45,09,07,1, 11.9,1,1, 12.305, 10370.242, 491.887, 52772.794 23/06/17,03:24:45,10,07,1, 11.9,1,1, 12.305, 10370.203, 491.888, 52772.762 23/06/17,03:24:45,11,07,1, 11.9,1,1, 12.305, 10370.234, 491.836, 52772.786 23/06/17,03:24:45,12,07,1, 11.9,1,1, 12.305, 10370.222, 491.879, 52772.783 23/06/17,03:24:45,13,07,1, 11.9,1,1, 12.305, 10370.211, 491.837, 52772.798 23/06/17,03:24:45,14,07,1, 11.9,1,1, 12.305, 10370.213, 491.836, 52772.781 23/06/17,03:24:45,15,07,1, 11.9,1,1, 12.305, 10370.185, 491.807, 52772.808 23/06/17,03:24:45,16,07,1, 11.9,1,1, 12.305, 10370.202, 491.807, 52772.801 23/06/17,03:24:45,17,07,1, 11.9,1,1, 12.305, 10370.194, 491.790, 52772.781 23/06/17,03:24:45,18,07,1, 11.9,1,1, 12.305, 10370.169, 491.768, 52772.792 23/06/17,03:24:45,19,07,1, 11.9,1,1, 12.305, 10370.158, 491.779, 52772.775 23/06/17,03:24:46,00,07,1, 11.9,1,1, 12.309, 10370.156, 491.779, 52772.775 23/06/17,03:24:46,01,07,1, 11.9,1,1, 12.309, 10370.136, 491.749, 52772.804 23/06/17,03:24:46,02,07,1, 11.9,1,1, 12.309, 10370.124, 491.719, 52772.778 23/06/17,03:24:46,03,07,1, 11.9,1,1, 12.309, 10370.137, 491.689, 52772.773 23/06/17,03:24:46,04,07,1, 11.9,1,1, 12.309, 10370.117, 491.691, 52772.796 23/06/17,03:24:46,05,07,1, 11.9,1,1, 12.309, 10370.102, 491.680, 52772.819 23/06/17,03:24:46,06,07,1, 11.9,1,1, 12.309, 10370.098, 491.640, 52772.795 23/06/17,03:24:46,07,07,1, 11.9,1,1, 12.309, 10370.072, 491.626, 52772.826 23/06/17,03:24:46,08,07,1, 11.9,1,1, 12.309, 10370.069, 491.589, 52772.819 23/06/17,03:24:46,09,07,1, 11.9,1,1, 12.309, 10370.051, 491.582, 52772.796 23/06/17,03:24:46,10,07,1, 11.9,1,1, 12.309, 10370.050, 491.583, 52772.829 23/06/17,03:24:46,11,07,1, 11.9,1,1, 12.309, 10370.055, 491.533, 52772.824 23/06/17,03:24:46,12,07,1, 11.9,1,1, 12.309, 10370.039, 491.543, 52772.792 23/06/17,03:24:46,13,07,1, 11.9,1,1, 12.309, 10370.052, 491.516, 52772.824 23/06/17,03:24:46,14,07,1, 11.9,1,1, 12.309, 10370.017, 491.505, 52772.776 23/06/17,03:24:46,15,07,1, 11.9,1,1, 12.309, 10369.991, 491.487, 52772.839 23/06/17,03:24:46,16,07,1, 11.9,1,1, 12.309, 10369.987, 491.447, 52772.817 23/06/17,03:24:46,17,07,1, 11.9,1,1, 12.309, 10369.982, 491.450, 52772.788 23/06/17,03:24:46,18,07,1, 11.9,1,1, 12.309, 10369.930, 491.423, 52772.815 23/06/17,03:24:46,19,07,1, 11.9,1,1, 12.309, 10369.938, 491.402, 52772.808 23/06/17,03:24:47,00,07,1, 11.9,1,1, 12.307, 10369.930, 491.402, 52772.808 23/06/17,03:24:47,01,07,1, 11.9,1,1, 12.307, 10369.910, 491.401, 52772.823 23/06/17,03:24:47,02,07,1, 11.9,1,1, 12.307, 10369.893, 491.365, 52772.794 23/06/17,03:24:47,03,07,1, 11.9,1,1, 12.307, 10369.866, 491.327, 52772.816 23/06/17,03:24:47,04,07,1, 11.9,1,1, 12.307, 10369.841, 491.333, 52772.827 23/06/17,03:24:47,05,07,1, 11.9,1,1, 12.307, 10369.842, 491.313, 52772.800 23/06/17,03:24:47,06,07,1, 11.9,1,1, 12.307, 10369.807, 491.320, 52772.694 23/06/17,03:24:47,07,07,1, 11.9,1,1, 12.307, 10369.783, 491.291, 52772.872 23/06/17,03:24:47,08,07,1, 11.9,1,1, 12.307, 10369.809, 491.295, 52772.882 23/06/17,03:24:47,09,07,1, 11.9,1,1, 12.307, 10369.794, 491.276, 52772.856 23/06/17,03:24:47,10,07,1, 11.9,1,1, 12.307, 10369.744, 491.254, 52772.866 23/06/17,03:24:47,11,07,1, 11.9,1,1, 12.307, 10369.751, 491.251, 52772.838 23/06/17,03:24:47,12,07,1, 11.9,1,1, 12.307, 10369.731, 491.226, 52772.827 23/06/17,03:24:47,13,07,1, 11.9,1,1, 12.307, 10369.691, 491.234, 52772.851 23/06/17,03:24:47,14,07,1, 11.9,1,1, 12.307, 10369.672, 491.225, 52772.843 23/06/17,03:24:47,15,07,1, 11.9,1,1, 12.307, 10369.658, 491.225, 52772.855 23/06/17,03:24:47,16,07,1, 11.9,1,1, 12.307, 10369.622, 491.193, 52772.858 23/06/17,03:24:47,17,07,1, 11.9,1,1, 12.307, 10369.623, 491.214, 52772.868 23/06/17,03:24:47,18,07,1, 11.9,1,1, 12.307, 10369.600, 491.191, 52772.888 23/06/17,03:24:47,19,07,1, 11.9,1,1, 12.307, 10369.578, 491.157, 52772.877 23/06/17,03:24:48,00,07,1, 11.8,1,1, 12.302, 10369.571, 491.157, 52772.877 23/06/17,03:24:48,01,07,1, 11.8,1,1, 12.302, 10369.554, 491.145, 52772.930 23/06/17,03:24:48,02,07,1, 11.8,1,1, 12.302, 10369.533, 491.151, 52772.921 23/06/17,03:24:48,03,07,1, 11.8,1,1, 12.302, 10369.522, 491.143, 52772.891 23/06/17,03:24:48,04,07,1, 11.8,1,1, 12.302, 10369.508, 491.147, 52772.912 23/06/17,03:24:48,05,07,1, 11.8,1,1, 12.302, 10369.473, 491.125, 52772.885 23/06/17,03:24:48,06,07,1, 11.8,1,1, 12.302, 10369.453, 491.128, 52772.873 23/06/17,03:24:48,07,07,1, 11.8,1,1, 12.302, 10369.446, 491.129, 52772.926 23/06/17,03:24:48,08,07,1, 11.8,1,1, 12.302, 10369.393, 491.123, 52772.906 23/06/17,03:24:48,09,07,1, 11.8,1,1, 12.302, 10369.350, 491.134, 52773.117 23/06/17,03:24:48,10,07,1, 11.8,1,1, 12.302, 10369.386, 491.125, 52772.956 23/06/17,03:24:48,11,07,1, 11.8,1,1, 12.302, 10369.357, 491.124, 52772.928 23/06/17,03:24:48,12,07,1, 11.8,1,1, 12.302, 10369.365, 491.143, 52772.969 23/06/17,03:24:48,13,07,1, 11.8,1,1, 12.302, 10369.312, 491.126, 52772.959 23/06/17,03:24:48,14,07,1, 11.8,1,1, 12.302, 10369.274, 491.110, 52772.955 23/06/17,03:24:48,15,07,1, 11.8,1,1, 12.302, 10369.281, 491.116, 52772.997 23/06/17,03:24:48,16,07,1, 11.8,1,1, 12.302, 10369.238, 491.119, 52772.991 23/06/17,03:24:48,17,07,1, 11.8,1,1, 12.302, 10369.232, 491.154, 52773.053 23/06/17,03:24:48,18,07,1, 11.8,1,1, 12.302, 10369.216, 491.118, 52773.034 23/06/17,03:24:48,19,07,1, 11.8,1,1, 12.302, 10369.206, 491.135, 52773.060 23/06/17,03:24:49,00,07,1, 11.9,1,1, 12.307, 10369.204, 491.135, 52773.060 23/06/17,03:24:49,01,07,1, 11.9,1,1, 12.307, 10369.158, 491.121, 52773.053 23/06/17,03:24:49,02,07,1, 11.9,1,1, 12.307, 10369.131, 491.138, 52773.049 23/06/17,03:24:49,03,07,1, 11.9,1,1, 12.307, 10369.103, 491.122, 52773.095 23/06/17,03:24:49,04,07,1, 11.9,1,1, 12.307, 10369.083, 491.140, 52773.094 23/06/17,03:24:49,05,07,1, 11.9,1,1, 12.307, 10369.052, 491.170, 52773.111 23/06/17,03:24:49,06,07,1, 11.9,1,1, 12.307, 10369.039, 491.147, 52773.094 23/06/17,03:24:49,07,07,1, 11.9,1,1, 12.307, 10368.986, 491.156, 52773.139 23/06/17,03:24:49,08,07,1, 11.9,1,1, 12.307, 10368.985, 491.181, 52773.159 23/06/17,03:24:49,09,07,1, 11.9,1,1, 12.307, 10368.959, 491.187, 52773.157 23/06/17,03:24:49,10,07,1, 11.9,1,1, 12.307, 10368.942, 491.207, 52773.207 23/06/17,03:24:49,11,07,1, 11.9,1,1, 12.307, 10368.943, 491.219, 52773.203 23/06/17,03:24:49,12,07,1, 11.9,1,1, 12.307, 10368.905, 491.218, 52773.201 23/06/17,03:24:49,13,07,1, 11.9,1,1, 12.307, 10368.883, 491.239, 52773.268 23/06/17,03:24:49,14,07,1, 11.9,1,1, 12.307, 10368.899, 491.263, 52773.242 23/06/17,03:24:49,15,07,1, 11.9,1,1, 12.307, 10368.843, 491.250, 52773.214 23/06/17,03:24:49,16,07,1, 11.9,1,1, 12.307, 10368.812, 491.276, 52773.278 23/06/17,03:24:49,17,07,1, 11.9,1,1, 12.307, 10368.786, 491.275, 52773.285 23/06/17,03:24:49,18,07,1, 11.9,1,1, 12.307, 10368.772, 491.288, 52773.279 23/06/17,03:24:49,19,07,1, 11.9,1,1, 12.307, 10368.777, 491.317, 52773.279 23/06/17,03:24:50,00,07,1, 11.9,1,1, 12.309, 10368.770, 491.317, 52773.279 23/06/17,03:24:50,01,07,1, 11.9,1,1, 12.309, 10368.727, 491.349, 52773.306 23/06/17,03:24:50,02,07,1, 11.9,1,1, 12.309, 10368.732, 491.370, 52773.352 23/06/17,03:24:50,03,07,1, 11.9,1,1, 12.309, 10368.710, 491.376, 52773.364 23/06/17,03:24:50,04,07,1, 11.9,1,1, 12.309, 10368.699, 491.376, 52773.380 23/06/17,03:24:50,05,07,1, 11.9,1,1, 12.309, 10368.664, 491.409, 52773.366 23/06/17,03:24:50,06,07,1, 11.9,1,1, 12.309, 10368.653, 491.421, 52773.390 23/06/17,03:24:50,07,07,1, 11.9,1,1, 12.309, 10368.648, 491.438, 52773.379 23/06/17,03:24:50,08,07,1, 11.9,1,1, 12.309, 10368.601, 491.458, 52773.366 23/06/17,03:24:50,09,07,1, 11.9,1,1, 12.309, 10368.586, 491.477, 52773.417 23/06/17,03:24:50,10,07,1, 11.9,1,1, 12.309, 10368.591, 491.489, 52773.416 23/06/17,03:24:50,11,07,1, 11.9,1,1, 12.309, 10368.576, 491.522, 52773.439 23/06/17,03:24:50,12,07,1, 11.9,1,1, 12.309, 10368.563, 491.536, 52773.483 23/06/17,03:24:50,13,07,1, 11.9,1,1, 12.309, 10368.554, 491.534, 52773.473 23/06/17,03:24:50,14,07,1, 11.9,1,1, 12.309, 10368.540, 491.560, 52773.500 23/06/17,03:24:50,15,07,1, 11.9,1,1, 12.309, 10368.532, 491.576, 52773.483 23/06/17,03:24:50,16,07,1, 11.9,1,1, 12.309, 10368.512, 491.577, 52773.483 23/06/17,03:24:50,17,07,1, 11.9,1,1, 12.309, 10368.476, 491.577, 52773.517 23/06/17,03:24:50,18,07,1, 11.9,1,1, 12.309, 10368.483, 491.613, 52773.504 23/06/17,03:24:50,19,07,1, 11.9,1,1, 12.309, 10368.464, 491.621, 52773.558 23/06/17,03:24:51,00,07,1, 11.9,1,1, 12.306, 10368.462, 491.621, 52773.558 23/06/17,03:24:51,01,07,1, 11.9,1,1, 12.306, 10368.453, 491.659, 52773.601 23/06/17,03:24:51,02,07,1, 11.9,1,1, 12.306, 10368.433, 491.665, 52773.566 23/06/17,03:24:51,03,07,1, 11.9,1,1, 12.306, 10368.421, 491.666, 52773.579 23/06/17,03:24:51,04,07,1, 11.9,1,1, 12.306, 10368.378, 491.709, 52773.609 23/06/17,03:24:51,05,07,1, 11.9,1,1, 12.306, 10368.372, 491.712, 52773.597 23/06/17,03:24:51,06,07,1, 11.9,1,1, 12.306, 10368.350, 491.745, 52773.623 23/06/17,03:24:51,07,07,1, 11.9,1,1, 12.306, 10368.345, 491.764, 52773.615 23/06/17,03:24:51,08,07,1, 11.9,1,1, 12.306, 10368.342, 491.779, 52773.643 23/06/17,03:24:51,09,07,1, 11.9,1,1, 12.306, 10368.323, 491.809, 52773.653 23/06/17,03:24:51,10,07,1, 11.9,1,1, 12.306, 10368.294, 491.800, 52773.670 23/06/17,03:24:51,11,07,1, 11.9,1,1, 12.306, 10368.314, 491.850, 52773.644 23/06/17,03:24:51,12,07,1, 11.9,1,1, 12.306, 10368.273, 491.835, 52773.704 23/06/17,03:24:51,13,07,1, 11.9,1,1, 12.306, 10368.274, 491.821, 52773.704 23/06/17,03:24:51,14,07,1, 11.9,1,1, 12.306, 10368.252, 491.859, 52773.690 23/06/17,03:24:51,15,07,1, 11.9,1,1, 12.306, 10368.268, 491.878, 52773.703 23/06/17,03:24:51,16,07,1, 11.9,1,1, 12.306, 10368.214, 491.886, 52773.675 23/06/17,03:24:51,17,07,1, 11.9,1,1, 12.306, 10368.205, 491.908, 52773.702 23/06/17,03:24:51,18,07,1, 11.9,1,1, 12.306, 10368.189, 491.927, 52773.718 23/06/17,03:24:51,19,07,1, 11.9,1,1, 12.306, 10368.162, 491.922, 52773.743 23/06/17,03:24:52,00,07,1, 11.9,1,1, 12.308, 10368.161, 491.922, 52773.743 23/06/17,03:24:52,01,07,1, 11.9,1,1, 12.308, 10368.176, 491.978, 52773.796 23/06/17,03:24:52,02,07,1, 11.9,1,1, 12.308, 10368.144, 491.970, 52773.776 23/06/17,03:24:52,03,07,1, 11.9,1,1, 12.308, 10368.093, 491.979, 52773.777 23/06/17,03:24:52,04,07,1, 11.9,1,1, 12.308, 10368.093, 492.005, 52773.793 23/06/17,03:24:52,05,07,1, 11.9,1,1, 12.308, 10368.125, 492.018, 52773.797 23/06/17,03:24:52,06,07,1, 11.9,1,1, 12.308, 10368.100, 492.062, 52773.816 23/06/17,03:24:52,07,07,1, 11.9,1,1, 12.308, 10368.090, 492.045, 52773.827 23/06/17,03:24:52,08,07,1, 11.9,1,1, 12.308, 10368.066, 492.067, 52773.846 23/06/17,03:24:52,09,07,1, 11.9,1,1, 12.308, 10368.054, 492.085, 52773.862 23/06/17,03:24:52,10,07,1, 11.9,1,1, 12.308, 10368.073, 492.123, 52773.847 23/06/17,03:24:52,11,07,1, 11.9,1,1, 12.308, 10368.045, 492.099, 52773.867 23/06/17,03:24:52,12,07,1, 11.9,1,1, 12.308, 10368.034, 492.157, 52773.929 23/06/17,03:24:52,13,07,1, 11.9,1,1, 12.308, 10368.011, 492.161, 52773.861 23/06/17,03:24:52,14,07,1, 11.9,1,1, 12.308, 10367.994, 492.171, 52773.915 23/06/17,03:24:52,15,07,1, 11.9,1,1, 12.308, 10367.983, 492.180, 52773.918 23/06/17,03:24:52,16,07,1, 11.9,1,1, 12.308, 10367.968, 492.180, 52773.921 23/06/17,03:24:52,17,07,1, 11.9,1,1, 12.308, 10367.999, 492.208, 52773.936 23/06/17,03:24:52,18,07,1, 11.9,1,1, 12.308, 10367.933, 492.214, 52773.897 23/06/17,03:24:52,19,07,1, 11.9,1,1, 12.308, 10367.916, 492.243, 52773.926 23/06/17,03:24:53,00,07,1, 11.9,1,1, 12.308, 10367.911, 492.243, 52773.926 23/06/17,03:24:53,01,07,1, 11.9,1,1, 12.308, 10367.927, 492.274, 52773.981 23/06/17,03:24:53,02,07,1, 11.9,1,1, 12.308, 10367.929, 492.250, 52773.980 23/06/17,03:24:53,03,07,1, 11.9,1,1, 12.308, 10367.899, 492.256, 52773.980 23/06/17,03:24:53,04,07,1, 11.9,1,1, 12.308, 10367.893, 492.278, 52774.015 23/06/17,03:24:53,05,07,1, 11.9,1,1, 12.308, 10367.890, 492.304, 52774.019 23/06/17,03:24:53,06,07,1, 11.9,1,1, 12.308, 10367.877, 492.310, 52774.027 23/06/17,03:24:53,07,07,1, 11.9,1,1, 12.308, 10367.884, 492.316, 52774.038 23/06/17,03:24:53,08,07,1, 11.9,1,1, 12.308, 10367.877, 492.364, 52774.051 23/06/17,03:24:53,09,07,1, 11.9,1,1, 12.308, 10367.854, 492.372, 52774.036 23/06/17,03:24:53,10,07,1, 11.9,1,1, 12.308, 10367.850, 492.372, 52774.034 23/06/17,03:24:53,11,07,1, 11.9,1,1, 12.308, 10367.854, 492.381, 52774.052 23/06/17,03:24:53,12,07,1, 11.9,1,1, 12.308, 10367.842, 492.402, 52774.071 23/06/17,03:24:53,13,07,1, 11.9,1,1, 12.308, 10367.850, 492.425, 52774.097 23/06/17,03:24:53,14,07,1, 11.9,1,1, 12.308, 10367.824, 492.443, 52774.110 23/06/17,03:24:53,15,07,1, 11.9,1,1, 12.308, 10367.820, 492.461, 52774.135 23/06/17,03:24:53,16,07,1, 11.9,1,1, 12.308, 10367.799, 492.455, 52774.077 23/06/17,03:24:53,17,07,1, 11.9,1,1, 12.308, 10367.838, 492.464, 52774.081 23/06/17,03:24:53,18,07,1, 11.9,1,1, 12.308, 10367.803, 492.462, 52774.125 23/06/17,03:24:53,19,07,1, 11.9,1,1, 12.308, 10367.809, 492.493, 52774.113 23/06/17,03:24:54,00,07,1, 11.8,1,1, 12.307, 10367.802, 492.493, 52774.113 23/06/17,03:24:54,01,07,1, 11.8,1,1, 12.307, 10367.806, 492.518, 52774.146 23/06/17,03:24:54,02,07,1, 11.8,1,1, 12.307, 10367.782, 492.530, 52774.198 23/06/17,03:24:54,03,07,1, 11.8,1,1, 12.307, 10367.784, 492.554, 52774.148 23/06/17,03:24:54,04,07,1, 11.8,1,1, 12.307, 10367.781, 492.560, 52774.188 23/06/17,03:24:54,05,07,1, 11.8,1,1, 12.307, 10367.776, 492.554, 52774.152 23/06/17,03:24:54,06,07,1, 11.8,1,1, 12.307, 10367.777, 492.566, 52774.183 23/06/17,03:24:54,07,07,1, 11.8,1,1, 12.307, 10367.759, 492.572, 52774.218 23/06/17,03:24:54,08,07,1, 11.8,1,1, 12.307, 10367.754, 492.588, 52774.169 23/06/17,03:24:54,09,07,1, 11.8,1,1, 12.307, 10367.763, 492.595, 52774.205 23/06/17,03:24:54,10,07,1, 11.8,1,1, 12.307, 10367.746, 492.607, 52774.214 23/06/17,03:24:54,11,07,1, 11.8,1,1, 12.307, 10367.748, 492.638, 52774.225 23/06/17,03:24:54,12,07,1, 11.8,1,1, 12.307, 10367.758, 492.638, 52774.248 23/06/17,03:24:54,13,07,1, 11.8,1,1, 12.307, 10367.753, 492.638, 52774.243 23/06/17,03:24:54,14,07,1, 11.8,1,1, 12.307, 10367.733, 492.668, 52774.243 23/06/17,03:24:54,15,07,1, 11.8,1,1, 12.307, 10367.719, 492.658, 52774.292 23/06/17,03:24:54,16,07,1, 11.8,1,1, 12.307, 10367.723, 492.695, 52774.267 23/06/17,03:24:54,17,07,1, 11.8,1,1, 12.307, 10367.717, 492.671, 52774.318 23/06/17,03:24:54,18,07,1, 11.8,1,1, 12.307, 10367.722, 492.722, 52774.338 23/06/17,03:24:54,19,07,1, 11.8,1,1, 12.307, 10367.703, 492.745, 52774.314 23/06/17,03:24:55,00,07,1, 12.0,1,1, 12.309, 10367.702, 492.745, 52774.314 23/06/17,03:24:55,01,07,1, 12.0,1,1, 12.309, 10367.714, 492.756, 52774.382 23/06/17,03:24:55,02,07,1, 12.0,1,1, 12.309, 10367.713, 492.736, 52774.333 23/06/17,03:24:55,03,07,1, 12.0,1,1, 12.309, 10367.714, 492.747, 52774.399 23/06/17,03:24:55,04,07,1, 12.0,1,1, 12.309, 10367.724, 492.775, 52774.396 23/06/17,03:24:55,05,07,1, 12.0,1,1, 12.309, 10367.717, 492.763, 52774.370 23/06/17,03:24:55,06,07,1, 12.0,1,1, 12.309, 10367.689, 492.767, 52774.390 23/06/17,03:24:55,07,07,1, 12.0,1,1, 12.309, 10367.713, 492.781, 52774.366 23/06/17,03:24:55,08,07,1, 12.0,1,1, 12.309, 10367.712, 492.795, 52774.416 23/06/17,03:24:55,09,07,1, 12.0,1,1, 12.309, 10367.720, 492.807, 52774.390 23/06/17,03:24:55,10,07,1, 12.0,1,1, 12.309, 10367.706, 492.805, 52774.411 23/06/17,03:24:55,11,07,1, 12.0,1,1, 12.309, 10367.690, 492.824, 52774.421 23/06/17,03:24:55,12,07,1, 12.0,1,1, 12.309, 10367.710, 492.812, 52774.439 23/06/17,03:24:55,13,07,1, 12.0,1,1, 12.309, 10367.668, 492.844, 52774.465 23/06/17,03:24:55,14,07,1, 12.0,1,1, 12.309, 10367.685, 492.838, 52774.476 23/06/17,03:24:55,15,07,1, 12.0,1,1, 12.309, 10367.687, 492.831, 52774.439 23/06/17,03:24:55,16,07,1, 12.0,1,1, 12.309, 10367.680, 492.824, 52774.462 23/06/17,03:24:55,17,07,1, 12.0,1,1, 12.309, 10367.680, 492.845, 52774.478 23/06/17,03:24:55,18,07,1, 12.0,1,1, 12.309, 10367.669, 492.861, 52774.465 23/06/17,03:24:55,19,07,1, 12.0,1,1, 12.309, 10367.681, 492.856, 52774.523 23/06/17,03:24:56,00,07,1, 12.0,1,1, 12.306, 10367.677, 492.856, 52774.523 23/06/17,03:24:56,01,07,1, 12.0,1,1, 12.306, 10367.669, 492.867, 52774.441 23/06/17,03:24:56,02,07,1, 12.0,1,1, 12.306, 10367.638, 492.879, 52774.472 23/06/17,03:24:56,03,07,1, 12.0,1,1, 12.306, 10367.662, 492.869, 52774.487 23/06/17,03:24:56,04,07,1, 12.0,1,1, 12.306, 10367.660, 492.893, 52774.481 23/06/17,03:24:56,05,07,1, 12.0,1,1, 12.306, 10367.619, 492.880, 52774.478 23/06/17,03:24:56,06,07,1, 12.0,1,1, 12.306, 10367.664, 492.888, 52774.506 23/06/17,03:24:56,07,07,1, 12.0,1,1, 12.306, 10367.640, 492.884, 52774.469 23/06/17,03:24:56,08,07,1, 12.0,1,1, 12.306, 10367.641, 492.903, 52774.494 23/06/17,03:24:56,09,07,1, 12.0,1,1, 12.306, 10367.648, 492.894, 52774.511 23/06/17,03:24:56,10,07,1, 12.0,1,1, 12.306, 10367.638, 492.898, 52774.537 23/06/17,03:24:56,11,07,1, 12.0,1,1, 12.306, 10367.607, 492.888, 52774.506 23/06/17,03:24:56,12,07,1, 12.0,1,1, 12.306, 10367.623, 492.899, 52774.511 23/06/17,03:24:56,13,07,1, 12.0,1,1, 12.306, 10367.639, 492.918, 52774.523 23/06/17,03:24:56,14,07,1, 12.0,1,1, 12.306, 10367.621, 492.901, 52774.502 23/06/17,03:24:56,15,07,1, 12.0,1,1, 12.306, 10367.613, 492.916, 52774.501 23/06/17,03:24:56,16,07,1, 12.0,1,1, 12.306, 10367.602, 492.926, 52774.540 23/06/17,03:24:56,17,07,1, 12.0,1,1, 12.306, 10367.605, 492.924, 52774.542 23/06/17,03:24:56,18,07,1, 12.0,1,1, 12.306, 10367.581, 492.909, 52774.533 23/06/17,03:24:56,19,07,1, 12.0,1,1, 12.306, 10367.564, 492.917, 52774.572 23/06/17,03:24:57,00,07,1, 11.9,1,1, 12.308, 10367.560, 492.917, 52774.572 23/06/17,03:24:57,01,07,1, 11.9,1,1, 12.308, 10367.574, 492.921, 52774.585 23/06/17,03:24:57,02,07,1, 11.9,1,1, 12.308, 10367.564, 493.024, 52774.952 23/06/17,03:24:57,03,07,1, 11.9,1,1, 12.308, 10367.571, 493.052, 52774.941 23/06/17,03:24:57,04,07,1, 11.9,1,1, 12.308, 10367.558, 493.060, 52775.015 23/06/17,03:24:57,05,07,1, 11.9,1,1, 12.308, 10367.535, 493.048, 52774.991 23/06/17,03:24:57,06,07,1, 11.9,1,1, 12.308, 10367.554, 493.055, 52775.001 23/06/17,03:24:57,07,07,1, 11.9,1,1, 12.308, 10367.549, 493.042, 52775.032 23/06/17,03:24:57,08,07,1, 11.9,1,1, 12.308, 10367.533, 493.034, 52775.038 23/06/17,03:24:57,09,07,1, 11.9,1,1, 12.308, 10367.541, 493.040, 52775.015 23/06/17,03:24:57,10,07,1, 11.9,1,1, 12.308, 10367.529, 493.037, 52775.020 23/06/17,03:24:57,11,07,1, 11.9,1,1, 12.308, 10367.508, 493.050, 52774.992 23/06/17,03:24:57,12,07,1, 11.9,1,1, 12.308, 10367.502, 493.050, 52774.997 23/06/17,03:24:57,13,07,1, 11.9,1,1, 12.308, 10367.504, 493.040, 52775.041 23/06/17,03:24:57,14,07,1, 11.9,1,1, 12.308, 10367.477, 493.024, 52775.022 23/06/17,03:24:57,15,07,1, 11.9,1,1, 12.308, 10367.499, 493.034, 52774.992 23/06/17,03:24:57,16,07,1, 11.9,1,1, 12.308, 10367.467, 493.045, 52775.052 23/06/17,03:24:57,17,07,1, 11.9,1,1, 12.308, 10367.487, 493.044, 52775.011 23/06/17,03:24:57,18,07,1, 11.9,1,1, 12.308, 10367.453, 493.072, 52774.987 23/06/17,03:24:57,19,07,1, 11.9,1,1, 12.308, 10367.446, 493.053, 52774.983 23/06/17,03:24:58,00,07,1, 12.0,1,1, 12.308, 10367.444, 493.053, 52774.983 23/06/17,03:24:58,01,07,1, 12.0,1,1, 12.308, 10367.425, 493.040, 52774.943 23/06/17,03:24:58,02,07,1, 12.0,1,1, 12.308, 10367.408, 493.028, 52774.991 23/06/17,03:24:58,03,07,1, 12.0,1,1, 12.308, 10367.425, 493.015, 52774.994 23/06/17,03:24:58,04,07,1, 12.0,1,1, 12.308, 10367.427, 493.042, 52775.016 23/06/17,03:24:58,05,07,1, 12.0,1,1, 12.308, 10367.405, 493.026, 52774.976 23/06/17,03:24:58,06,07,1, 12.0,1,1, 12.308, 10367.388, 493.010, 52775.020 23/06/17,03:24:58,07,07,1, 12.0,1,1, 12.308, 10367.391, 493.027, 52775.008 23/06/17,03:24:58,08,07,1, 12.0,1,1, 12.308, 10367.379, 493.015, 52775.009 23/06/17,03:24:58,09,07,1, 12.0,1,1, 12.308, 10367.353, 493.015, 52775.007 23/06/17,03:24:58,10,07,1, 12.0,1,1, 12.308, 10367.373, 493.022, 52775.017 23/06/17,03:24:58,11,07,1, 12.0,1,1, 12.308, 10367.365, 493.002, 52775.058 23/06/17,03:24:58,12,07,1, 12.0,1,1, 12.308, 10367.361, 492.989, 52775.021 23/06/17,03:24:58,13,07,1, 12.0,1,1, 12.308, 10367.348, 492.994, 52775.049 23/06/17,03:24:58,14,07,1, 12.0,1,1, 12.308, 10367.333, 492.972, 52774.995 23/06/17,03:24:58,15,07,1, 12.0,1,1, 12.308, 10367.334, 492.992, 52774.994 23/06/17,03:24:58,16,07,1, 12.0,1,1, 12.308, 10367.317, 492.984, 52775.002 23/06/17,03:24:58,17,07,1, 12.0,1,1, 12.308, 10367.302, 492.982, 52775.045 23/06/17,03:24:58,18,07,1, 12.0,1,1, 12.308, 10367.305, 492.977, 52775.002 23/06/17,03:24:58,19,07,1, 12.0,1,1, 12.308, 10367.300, 492.955, 52774.992 23/06/17,03:24:59,00,07,1, 11.9,1,1, 12.307, 10367.293, 492.955, 52774.992 23/06/17,03:24:59,01,07,1, 11.9,1,1, 12.307, 10367.290, 492.962, 52775.013 23/06/17,03:24:59,02,07,1, 11.9,1,1, 12.307, 10367.286, 492.956, 52775.011 23/06/17,03:24:59,03,07,1, 11.9,1,1, 12.307, 10367.244, 492.970, 52774.977 23/06/17,03:24:59,04,07,1, 11.9,1,1, 12.307, 10367.238, 492.954, 52775.026 23/06/17,03:24:59,05,07,1, 11.9,1,1, 12.307, 10367.239, 492.969, 52775.042 23/06/17,03:24:59,06,07,1, 11.9,1,1, 12.307, 10367.205, 492.944, 52774.985 23/06/17,03:24:59,07,07,1, 11.9,1,1, 12.307, 10367.197, 492.946, 52775.047 23/06/17,03:24:59,08,07,1, 11.9,1,1, 12.307, 10367.211, 492.930, 52775.022 23/06/17,03:24:59,09,07,1, 11.9,1,1, 12.307, 10367.207, 492.933, 52775.037 23/06/17,03:24:59,10,07,1, 11.9,1,1, 12.307, 10367.217, 492.937, 52774.982 23/06/17,03:24:59,11,07,1, 11.9,1,1, 12.307, 10367.189, 492.930, 52775.034 23/06/17,03:24:59,12,07,1, 11.9,1,1, 12.307, 10367.192, 492.930, 52775.036 23/06/17,03:24:59,13,07,1, 11.9,1,1, 12.307, 10367.172, 492.915, 52774.993 23/06/17,03:24:59,14,07,1, 11.9,1,1, 12.307, 10367.165, 492.911, 52775.026 23/06/17,03:24:59,15,07,1, 11.9,1,1, 12.307, 10367.147, 492.917, 52775.003 23/06/17,03:24:59,16,07,1, 11.9,1,1, 12.307, 10367.157, 492.899, 52775.043 23/06/17,03:24:59,17,07,1, 11.9,1,1, 12.307, 10367.156, 492.912, 52775.048 23/06/17,03:24:59,18,07,1, 11.9,1,1, 12.307, 10367.148, 492.901, 52775.027 23/06/17,03:24:59,19,07,1, 11.9,1,1, 12.307, 10367.131, 492.882, 52775.011 23/06/17,03:25:00,00,07,1, 11.8,1,1, 12.311, 10367.126, 492.882, 52775.011 23/06/17,03:25:00,01,07,1, 11.8,1,1, 12.311, 10367.134, 492.870, 52775.014 23/06/17,03:25:00,02,07,1, 11.8,1,1, 12.311, 10367.110, 492.785, 52774.639 23/06/17,03:25:00,03,07,1, 11.8,1,1, 12.311, 10367.113, 492.771, 52774.586 23/06/17,03:25:00,04,07,1, 11.8,1,1, 12.311, 10367.105, 492.754, 52774.603 23/06/17,03:25:00,05,07,1, 11.8,1,1, 12.311, 10367.097, 492.734, 52774.604 23/06/17,03:25:00,06,07,1, 11.8,1,1, 12.311, 10367.103, 492.726, 52774.601 23/06/17,03:25:00,07,07,1, 11.8,1,1, 12.311, 10367.101, 492.747, 52774.614 23/06/17,03:25:00,08,07,1, 11.8,1,1, 12.311, 10367.072, 492.721, 52774.594 23/06/17,03:25:00,09,07,1, 11.8,1,1, 12.311, 10367.059, 492.721, 52774.584 23/06/17,03:25:00,10,07,1, 11.8,1,1, 12.311, 10367.064, 492.719, 52774.591 23/06/17,03:25:00,11,07,1, 11.8,1,1, 12.311, 10367.088, 492.704, 52774.599 23/06/17,03:25:00,12,07,1, 11.8,1,1, 12.311, 10367.064, 492.728, 52774.560 23/06/17,03:25:00,13,07,1, 11.8,1,1, 12.311, 10367.055, 492.711, 52774.606 23/06/17,03:25:00,14,07,1, 11.8,1,1, 12.311, 10367.054, 492.728, 52774.594 23/06/17,03:25:00,15,07,1, 11.8,1,1, 12.311, 10367.051, 492.699, 52774.589 23/06/17,03:25:00,16,07,1, 11.8,1,1, 12.311, 10367.046, 492.693, 52774.613 23/06/17,03:25:00,17,07,1, 11.8,1,1, 12.311, 10367.027, 492.709, 52774.611 23/06/17,03:25:00,18,07,1, 11.8,1,1, 12.311, 10367.053, 492.686, 52774.604 23/06/17,03:25:00,19,07,1, 11.8,1,1, 12.311, 10367.007, 492.693, 52774.625 23/06/17,03:25:01,00,07,1, 11.9,1,1, 12.311, 10367.001, 492.693, 52774.625 23/06/17,03:25:01,01,07,1, 11.9,1,1, 12.311, 10367.023, 492.699, 52774.616 23/06/17,03:25:01,02,07,1, 11.9,1,1, 12.311, 10367.040, 492.712, 52774.673 23/06/17,03:25:01,03,07,1, 11.9,1,1, 12.311, 10367.016, 492.716, 52774.625 23/06/17,03:25:01,04,07,1, 11.9,1,1, 12.311, 10367.010, 492.714, 52774.700 23/06/17,03:25:01,05,07,1, 11.9,1,1, 12.311, 10367.031, 492.707, 52774.686 23/06/17,03:25:01,06,07,1, 11.9,1,1, 12.311, 10367.022, 492.675, 52774.695 23/06/17,03:25:01,07,07,1, 11.9,1,1, 12.311, 10367.029, 492.680, 52774.677 23/06/17,03:25:01,08,07,1, 11.9,1,1, 12.311, 10367.034, 492.702, 52774.706 23/06/17,03:25:01,09,07,1, 11.9,1,1, 12.311, 10367.027, 492.663, 52774.715 23/06/17,03:25:01,10,07,1, 11.9,1,1, 12.311, 10367.014, 492.706, 52774.737 23/06/17,03:25:01,11,07,1, 11.9,1,1, 12.311, 10366.996, 492.682, 52774.691 23/06/17,03:25:01,12,07,1, 11.9,1,1, 12.311, 10367.019, 492.677, 52774.726 23/06/17,03:25:01,13,07,1, 11.9,1,1, 12.311, 10366.994, 492.677, 52774.690 23/06/17,03:25:01,14,07,1, 11.9,1,1, 12.311, 10367.001, 492.692, 52774.757 23/06/17,03:25:01,15,07,1, 11.9,1,1, 12.311, 10367.005, 492.675, 52774.747 23/06/17,03:25:01,16,07,1, 11.9,1,1, 12.311, 10366.980, 492.652, 52774.761 23/06/17,03:25:01,17,07,1, 11.9,1,1, 12.311, 10366.990, 492.659, 52774.767 23/06/17,03:25:01,18,07,1, 11.9,1,1, 12.311, 10366.962, 492.659, 52774.753 23/06/17,03:25:01,19,07,1, 11.9,1,1, 12.311, 10366.939, 492.671, 52774.746 23/06/17,03:25:02,00,07,1, 11.8,1,1, 12.307, 10366.935, 492.671, 52774.746 23/06/17,03:25:02,01,07,1, 11.8,1,1, 12.307, 10366.947, 492.649, 52774.755 23/06/17,03:25:02,02,07,1, 11.8,1,1, 12.307, 10366.959, 492.638, 52774.775 23/06/17,03:25:02,03,07,1, 11.8,1,1, 12.307, 10366.971, 492.645, 52774.780 23/06/17,03:25:02,04,07,1, 11.8,1,1, 12.307, 10366.977, 492.657, 52774.810 23/06/17,03:25:02,05,07,1, 11.8,1,1, 12.307, 10366.941, 492.636, 52774.801 23/06/17,03:25:02,06,07,1, 11.8,1,1, 12.307, 10366.945, 492.653, 52774.794 23/06/17,03:25:02,07,07,1, 11.8,1,1, 12.307, 10366.938, 492.647, 52774.817 23/06/17,03:25:02,08,07,1, 11.8,1,1, 12.307, 10366.921, 492.684, 52774.813 23/06/17,03:25:02,09,07,1, 11.8,1,1, 12.307, 10366.923, 492.652, 52774.823 23/06/17,03:25:02,10,07,1, 11.8,1,1, 12.307, 10366.894, 492.629, 52774.818 23/06/17,03:25:02,11,07,1, 11.8,1,1, 12.307, 10366.868, 492.639, 52774.793 23/06/17,03:25:02,12,07,1, 11.8,1,1, 12.307, 10366.885, 492.650, 52774.838 23/06/17,03:25:02,13,07,1, 11.8,1,1, 12.307, 10366.891, 492.641, 52774.800 23/06/17,03:25:02,14,07,1, 11.8,1,1, 12.307, 10366.854, 492.661, 52774.837 23/06/17,03:25:02,15,07,1, 11.8,1,1, 12.307, 10366.834, 492.664, 52774.842 23/06/17,03:25:02,16,07,1, 11.8,1,1, 12.307, 10366.853, 492.671, 52774.839 23/06/17,03:25:02,17,07,1, 11.8,1,1, 12.307, 10366.823, 492.667, 52774.836 23/06/17,03:25:02,18,07,1, 11.8,1,1, 12.307, 10366.824, 492.670, 52774.847 23/06/17,03:25:02,19,07,1, 11.8,1,1, 12.307, 10366.823, 492.658, 52774.870 23/06/17,03:25:03,00,07,1, 11.9,1,1, 12.305, 10366.818, 492.658, 52774.870 23/06/17,03:25:03,01,07,1, 11.9,1,1, 12.305, 10366.784, 492.695, 52774.861 23/06/17,03:25:03,02,07,1, 11.9,1,1, 12.305, 10366.752, 492.676, 52774.864 23/06/17,03:25:03,03,07,1, 11.9,1,1, 12.305, 10366.710, 492.666, 52774.872 23/06/17,03:25:03,04,07,1, 11.9,1,1, 12.305, 10366.755, 492.682, 52774.907 23/06/17,03:25:03,05,07,1, 11.9,1,1, 12.305, 10366.747, 492.679, 52774.887 23/06/17,03:25:03,06,07,1, 11.9,1,1, 12.305, 10366.710, 492.673, 52774.883 23/06/17,03:25:03,07,07,1, 11.9,1,1, 12.305, 10366.693, 492.703, 52774.902 23/06/17,03:25:03,08,07,1, 11.9,1,1, 12.305, 10366.709, 492.687, 52774.920 23/06/17,03:25:03,09,07,1, 11.9,1,1, 12.305, 10366.672, 492.713, 52774.916 23/06/17,03:25:03,10,07,1, 11.9,1,1, 12.305, 10366.668, 492.706, 52774.907 23/06/17,03:25:03,11,07,1, 11.9,1,1, 12.305, 10366.657, 492.720, 52774.933 23/06/17,03:25:03,12,07,1, 11.9,1,1, 12.305, 10366.647, 492.731, 52774.966 23/06/17,03:25:03,13,07,1, 11.9,1,1, 12.305, 10366.652, 492.728, 52774.967 23/06/17,03:25:03,14,07,1, 11.9,1,1, 12.305, 10366.627, 492.727, 52774.960 23/06/17,03:25:03,15,07,1, 11.9,1,1, 12.305, 10366.630, 492.749, 52775.008 23/06/17,03:25:03,16,07,1, 11.9,1,1, 12.305, 10366.585, 492.734, 52775.013 23/06/17,03:25:03,17,07,1, 11.9,1,1, 12.305, 10366.588, 492.768, 52775.025 23/06/17,03:25:03,18,07,1, 11.9,1,1, 12.305, 10366.581, 492.804, 52775.034 23/06/17,03:25:03,19,07,1, 11.9,1,1, 12.305, 10366.562, 492.782, 52775.012 23/06/17,03:25:04,00,07,1, 12.0,1,1, 12.311, 10366.559, 492.782, 52775.012 23/06/17,03:25:04,01,07,1, 12.0,1,1, 12.311, 10366.554, 492.778, 52774.957 23/06/17,03:25:04,02,07,1, 12.0,1,1, 12.311, 10366.526, 492.808, 52774.984 23/06/17,03:25:04,03,07,1, 12.0,1,1, 12.311, 10366.516, 492.853, 52775.010 23/06/17,03:25:04,04,07,1, 12.0,1,1, 12.311, 10366.485, 492.824, 52775.006 23/06/17,03:25:04,05,07,1, 12.0,1,1, 12.311, 10366.488, 492.858, 52775.038 23/06/17,03:25:04,06,07,1, 12.0,1,1, 12.311, 10366.478, 492.867, 52775.059 23/06/17,03:25:04,07,07,1, 12.0,1,1, 12.311, 10366.473, 492.884, 52775.035 23/06/17,03:25:04,08,07,1, 12.0,1,1, 12.311, 10366.464, 492.897, 52775.063 23/06/17,03:25:04,09,07,1, 12.0,1,1, 12.311, 10366.429, 492.910, 52775.021 23/06/17,03:25:04,10,07,1, 12.0,1,1, 12.311, 10366.457, 492.913, 52775.084 23/06/17,03:25:04,11,07,1, 12.0,1,1, 12.311, 10366.426, 492.945, 52775.067 23/06/17,03:25:04,12,07,1, 12.0,1,1, 12.311, 10366.398, 492.961, 52775.095 23/06/17,03:25:04,13,07,1, 12.0,1,1, 12.311, 10366.406, 492.957, 52775.110 23/06/17,03:25:04,14,07,1, 12.0,1,1, 12.311, 10366.392, 492.998, 52775.129 23/06/17,03:25:04,15,07,1, 12.0,1,1, 12.311, 10366.366, 493.013, 52775.109 23/06/17,03:25:04,16,07,1, 12.0,1,1, 12.311, 10366.355, 493.027, 52775.163 23/06/17,03:25:04,17,07,1, 12.0,1,1, 12.311, 10366.348, 493.033, 52775.118 23/06/17,03:25:04,18,07,1, 12.0,1,1, 12.311, 10366.335, 493.060, 52775.163 23/06/17,03:25:04,19,07,1, 12.0,1,1, 12.311, 10366.353, 493.088, 52775.151 23/06/17,03:25:05,00,07,1, 11.9,1,1, 12.308, 10366.350, 493.088, 52775.151 23/06/17,03:25:05,01,07,1, 11.9,1,1, 12.308, 10366.305, 493.097, 52775.188 23/06/17,03:25:05,02,07,1, 11.9,1,1, 12.308, 10366.313, 493.125, 52775.160 23/06/17,03:25:05,03,07,1, 11.9,1,1, 12.308, 10366.293, 493.146, 52775.183 23/06/17,03:25:05,04,07,1, 11.9,1,1, 12.308, 10366.286, 493.152, 52775.186 23/06/17,03:25:05,05,07,1, 11.9,1,1, 12.308, 10366.282, 493.189, 52775.229 23/06/17,03:25:05,06,07,1, 11.9,1,1, 12.308, 10366.261, 493.196, 52775.192 23/06/17,03:25:05,07,07,1, 11.9,1,1, 12.308, 10366.249, 493.195, 52775.226 23/06/17,03:25:05,08,07,1, 11.9,1,1, 12.308, 10366.236, 493.239, 52775.216 23/06/17,03:25:05,09,07,1, 11.9,1,1, 12.308, 10366.213, 493.228, 52775.249 23/06/17,03:25:05,10,07,1, 11.9,1,1, 12.308, 10366.235, 493.266, 52775.239 23/06/17,03:25:05,11,07,1, 11.9,1,1, 12.308, 10366.235, 493.283, 52775.222 23/06/17,03:25:05,12,07,1, 11.9,1,1, 12.308, 10366.215, 493.287, 52775.288 23/06/17,03:25:05,13,07,1, 11.9,1,1, 12.308, 10366.216, 493.293, 52775.294 23/06/17,03:25:05,14,07,1, 11.9,1,1, 12.308, 10366.209, 493.317, 52775.230 23/06/17,03:25:05,15,07,1, 11.9,1,1, 12.308, 10366.195, 493.345, 52775.268 23/06/17,03:25:05,16,07,1, 11.9,1,1, 12.308, 10366.208, 493.360, 52775.275 23/06/17,03:25:05,17,07,1, 11.9,1,1, 12.308, 10366.187, 493.366, 52775.314 23/06/17,03:25:05,18,07,1, 11.9,1,1, 12.308, 10366.188, 493.387, 52775.317 23/06/17,03:25:05,19,07,1, 11.9,1,1, 12.308, 10366.199, 493.414, 52775.267 23/06/17,03:25:06,00,07,1, 11.9,1,1, 12.305, 10366.192, 493.414, 52775.267 23/06/17,03:25:06,01,07,1, 11.9,1,1, 12.305, 10366.170, 493.432, 52775.285 23/06/17,03:25:06,02,07,1, 11.9,1,1, 12.305, 10366.170, 493.461, 52775.333 23/06/17,03:25:06,03,07,1, 11.9,1,1, 12.305, 10366.178, 493.473, 52775.338 23/06/17,03:25:06,04,07,1, 11.9,1,1, 12.305, 10366.159, 493.483, 52775.326 23/06/17,03:25:06,05,07,1, 11.9,1,1, 12.305, 10366.156, 493.514, 52775.335 23/06/17,03:25:06,06,07,1, 11.9,1,1, 12.305, 10366.140, 493.515, 52775.332 23/06/17,03:25:06,07,07,1, 11.9,1,1, 12.305, 10366.151, 493.529, 52775.302 23/06/17,03:25:06,08,07,1, 11.9,1,1, 12.305, 10366.141, 493.537, 52775.356 23/06/17,03:25:06,09,07,1, 11.9,1,1, 12.305, 10366.159, 493.556, 52775.325 23/06/17,03:25:06,10,07,1, 11.9,1,1, 12.305, 10366.143, 493.582, 52775.382 23/06/17,03:25:06,11,07,1, 11.9,1,1, 12.305, 10366.127, 493.608, 52775.380 23/06/17,03:25:06,12,07,1, 11.9,1,1, 12.305, 10366.155, 493.622, 52775.405 23/06/17,03:25:06,13,07,1, 11.9,1,1, 12.305, 10366.144, 493.632, 52775.436 23/06/17,03:25:06,14,07,1, 11.9,1,1, 12.305, 10366.118, 493.617, 52775.326 23/06/17,03:25:06,15,07,1, 11.9,1,1, 12.305, 10366.125, 493.612, 52775.397 23/06/17,03:25:06,16,07,1, 11.9,1,1, 12.305, 10366.129, 493.646, 52775.372 23/06/17,03:25:06,17,07,1, 11.9,1,1, 12.305, 10366.137, 493.667, 52775.363 23/06/17,03:25:06,18,07,1, 11.9,1,1, 12.305, 10366.104, 493.677, 52775.414 23/06/17,03:25:06,19,07,1, 11.9,1,1, 12.305, 10366.135, 493.715, 52775.414 23/06/17,03:25:07,00,07,1, 11.9,1,1, 12.307, 10366.133, 493.715, 52775.414 23/06/17,03:25:07,01,07,1, 11.9,1,1, 12.307, 10366.107, 493.715, 52775.415 23/06/17,03:25:07,02,07,1, 11.9,1,1, 12.307, 10366.110, 493.726, 52775.439 23/06/17,03:25:07,03,07,1, 11.9,1,1, 12.307, 10366.112, 493.724, 52775.399 23/06/17,03:25:07,04,07,1, 11.9,1,1, 12.307, 10366.117, 493.755, 52775.427 23/06/17,03:25:07,05,07,1, 11.9,1,1, 12.307, 10366.109, 493.766, 52775.471 23/06/17,03:25:07,06,07,1, 11.9,1,1, 12.307, 10366.115, 493.770, 52775.423 23/06/17,03:25:07,07,07,1, 11.9,1,1, 12.307, 10366.104, 493.785, 52775.459 23/06/17,03:25:07,08,07,1, 11.9,1,1, 12.307, 10366.084, 493.775, 52775.462 23/06/17,03:25:07,09,07,1, 11.9,1,1, 12.307, 10366.094, 493.791, 52775.498 23/06/17,03:25:07,10,07,1, 11.9,1,1, 12.307, 10366.100, 493.799, 52775.486 23/06/17,03:25:07,11,07,1, 11.9,1,1, 12.307, 10366.099, 493.801, 52775.492 23/06/17,03:25:07,12,07,1, 11.9,1,1, 12.307, 10366.087, 493.805, 52775.457 23/06/17,03:25:07,13,07,1, 11.9,1,1, 12.307, 10366.113, 493.799, 52775.450 23/06/17,03:25:07,14,07,1, 11.9,1,1, 12.307, 10366.088, 493.835, 52775.506 23/06/17,03:25:07,15,07,1, 11.9,1,1, 12.307, 10366.095, 493.824, 52775.502 23/06/17,03:25:07,16,07,1, 11.9,1,1, 12.307, 10366.111, 493.850, 52775.488 23/06/17,03:25:07,17,07,1, 11.9,1,1, 12.307, 10366.100, 493.868, 52775.519 23/06/17,03:25:07,18,07,1, 11.9,1,1, 12.307, 10366.100, 493.857, 52775.479 23/06/17,03:25:07,19,07,1, 11.9,1,1, 12.307, 10366.090, 493.867, 52775.493 23/06/17,03:25:08,00,07,1, 11.9,1,1, 12.313, 10366.083, 493.867, 52775.493 23/06/17,03:25:08,01,07,1, 11.9,1,1, 12.313, 10366.069, 493.873, 52775.504 23/06/17,03:25:08,02,07,1, 11.9,1,1, 12.313, 10366.072, 493.868, 52775.529 23/06/17,03:25:08,03,07,1, 11.9,1,1, 12.313, 10366.090, 493.871, 52775.521 23/06/17,03:25:08,04,07,1, 11.9,1,1, 12.313, 10366.081, 493.900, 52775.539 23/06/17,03:25:08,05,07,1, 11.9,1,1, 12.313, 10366.092, 493.892, 52775.516 23/06/17,03:25:08,06,07,1, 11.9,1,1, 12.313, 10366.090, 493.878, 52775.569 23/06/17,03:25:08,07,07,1, 11.9,1,1, 12.313, 10366.058, 493.903, 52775.546 23/06/17,03:25:08,08,07,1, 11.9,1,1, 12.313, 10366.058, 493.902, 52775.576 23/06/17,03:25:08,09,07,1, 11.9,1,1, 12.313, 10366.070, 493.925, 52775.528 23/06/17,03:25:08,10,07,1, 11.9,1,1, 12.313, 10366.041, 493.894, 52775.520 23/06/17,03:25:08,11,07,1, 11.9,1,1, 12.313, 10366.045, 493.901, 52775.555 23/06/17,03:25:08,12,07,1, 11.9,1,1, 12.313, 10366.045, 493.916, 52775.522 23/06/17,03:25:08,13,07,1, 11.9,1,1, 12.313, 10366.037, 493.895, 52775.577 23/06/17,03:25:08,14,07,1, 11.9,1,1, 12.313, 10366.025, 493.917, 52775.580 23/06/17,03:25:08,15,07,1, 11.9,1,1, 12.313, 10366.049, 493.908, 52775.523 23/06/17,03:25:08,16,07,1, 11.9,1,1, 12.313, 10366.020, 493.911, 52775.534 23/06/17,03:25:08,17,07,1, 11.9,1,1, 12.313, 10366.026, 493.922, 52775.540 23/06/17,03:25:08,18,07,1, 11.9,1,1, 12.313, 10366.016, 493.918, 52775.556 23/06/17,03:25:08,19,07,1, 11.9,1,1, 12.313, 10366.010, 493.912, 52775.587 23/06/17,03:25:09,00,07,1, 11.9,1,1, 12.303, 10366.008, 493.912, 52775.587 23/06/17,03:25:09,01,07,1, 11.9,1,1, 12.303, 10366.015, 493.938, 52775.570 23/06/17,03:25:09,02,07,1, 11.9,1,1, 12.303, 10365.999, 493.934, 52775.576 23/06/17,03:25:09,03,07,1, 11.9,1,1, 12.303, 10365.983, 493.948, 52775.612 23/06/17,03:25:09,04,07,1, 11.9,1,1, 12.303, 10365.994, 493.947, 52775.589 23/06/17,03:25:09,05,07,1, 11.9,1,1, 12.303, 10365.985, 493.941, 52775.606 23/06/17,03:25:09,06,07,1, 11.9,1,1, 12.303, 10365.943, 493.965, 52775.566 23/06/17,03:25:09,07,07,1, 11.9,1,1, 12.303, 10365.984, 493.941, 52775.604 23/06/17,03:25:09,08,07,1, 11.9,1,1, 12.303, 10365.962, 493.940, 52775.585 23/06/17,03:25:09,09,07,1, 11.9,1,1, 12.303, 10365.949, 493.941, 52775.625 23/06/17,03:25:09,10,07,1, 11.9,1,1, 12.303, 10365.951, 493.927, 52775.590 23/06/17,03:25:09,11,07,1, 11.9,1,1, 12.303, 10365.928, 493.920, 52775.617 23/06/17,03:25:09,12,07,1, 11.9,1,1, 12.303, 10365.934, 493.952, 52775.636 23/06/17,03:25:09,13,07,1, 11.9,1,1, 12.303, 10365.923, 493.936, 52775.583 23/06/17,03:25:09,14,07,1, 11.9,1,1, 12.303, 10365.938, 493.949, 52775.600 23/06/17,03:25:09,15,07,1, 11.9,1,1, 12.303, 10365.889, 493.943, 52775.605 23/06/17,03:25:09,16,07,1, 11.9,1,1, 12.303, 10365.925, 493.952, 52775.627 23/06/17,03:25:09,17,07,1, 11.9,1,1, 12.303, 10365.886, 493.977, 52775.635 23/06/17,03:25:09,18,07,1, 11.9,1,1, 12.303, 10365.869, 493.952, 52775.637 23/06/17,03:25:09,19,07,1, 11.9,1,1, 12.303, 10365.874, 493.967, 52775.611 23/06/17,03:25:10,00,07,1, 11.9,1,1, 12.311, 10365.866, 493.967, 52775.611 23/06/17,03:25:10,01,07,1, 11.9,1,1, 12.311, 10365.853, 493.974, 52775.602 23/06/17,03:25:10,02,07,1, 11.9,1,1, 12.311, 10365.845, 493.976, 52775.642 23/06/17,03:25:10,03,07,1, 11.9,1,1, 12.311, 10365.848, 493.991, 52775.643 23/06/17,03:25:10,04,07,1, 11.9,1,1, 12.311, 10365.866, 493.986, 52775.634 23/06/17,03:25:10,05,07,1, 11.9,1,1, 12.311, 10365.817, 494.006, 52775.673 23/06/17,03:25:10,06,07,1, 11.9,1,1, 12.311, 10365.846, 494.004, 52775.664 23/06/17,03:25:10,07,07,1, 11.9,1,1, 12.311, 10365.834, 494.024, 52775.643 23/06/17,03:25:10,08,07,1, 11.9,1,1, 12.311, 10365.851, 493.981, 52775.676 23/06/17,03:25:10,09,07,1, 11.9,1,1, 12.311, 10365.830, 494.022, 52775.645 23/06/17,03:25:10,10,07,1, 11.9,1,1, 12.311, 10365.813, 494.030, 52775.640 23/06/17,03:25:10,11,07,1, 11.9,1,1, 12.311, 10365.813, 494.031, 52775.668 23/06/17,03:25:10,12,07,1, 11.9,1,1, 12.311, 10365.830, 494.042, 52775.683 23/06/17,03:25:10,13,07,1, 11.9,1,1, 12.311, 10365.805, 494.040, 52775.739 23/06/17,03:25:10,14,07,1, 11.9,1,1, 12.311, 10365.814, 494.054, 52775.685 23/06/17,03:25:10,15,07,1, 11.9,1,1, 12.311, 10365.788, 494.072, 52775.706 23/06/17,03:25:10,16,07,1, 11.9,1,1, 12.311, 10365.798, 494.064, 52775.717 23/06/17,03:25:10,17,07,1, 11.9,1,1, 12.311, 10365.789, 494.063, 52775.706 23/06/17,03:25:10,18,07,1, 11.9,1,1, 12.311, 10365.793, 494.058, 52775.677 23/06/17,03:25:10,19,07,1, 11.9,1,1, 12.311, 10365.767, 494.084, 52775.725 23/06/17,03:25:11,00,07,1, 11.9,1,1, 12.309, 10365.766, 494.084, 52775.725 23/06/17,03:25:11,01,07,1, 11.9,1,1, 12.309, 10365.756, 494.090, 52775.754 23/06/17,03:25:11,02,07,1, 11.9,1,1, 12.309, 10365.782, 494.101, 52775.749 23/06/17,03:25:11,03,07,1, 11.9,1,1, 12.309, 10365.752, 494.100, 52775.794 23/06/17,03:25:11,04,07,1, 11.9,1,1, 12.309, 10365.768, 494.104, 52775.791 23/06/17,03:25:11,05,07,1, 11.9,1,1, 12.309, 10365.745, 494.102, 52775.761 23/06/17,03:25:11,06,07,1, 11.9,1,1, 12.309, 10365.748, 494.117, 52775.786 23/06/17,03:25:11,07,07,1, 11.9,1,1, 12.309, 10365.757, 494.112, 52775.753 23/06/17,03:25:11,08,07,1, 11.9,1,1, 12.309, 10365.762, 494.141, 52775.779 23/06/17,03:25:11,09,07,1, 11.9,1,1, 12.309, 10365.722, 494.134, 52775.817 23/06/17,03:25:11,10,07,1, 11.9,1,1, 12.309, 10365.724, 494.146, 52775.815 23/06/17,03:25:11,11,07,1, 11.9,1,1, 12.309, 10365.742, 494.137, 52775.818 23/06/17,03:25:11,12,07,1, 11.9,1,1, 12.309, 10365.733, 494.156, 52775.804 23/06/17,03:25:11,13,07,1, 11.9,1,1, 12.309, 10365.722, 494.160, 52775.789 23/06/17,03:25:11,14,07,1, 11.9,1,1, 12.309, 10365.733, 494.178, 52775.817 23/06/17,03:25:11,15,07,1, 11.9,1,1, 12.309, 10365.689, 494.188, 52775.821 23/06/17,03:25:11,16,07,1, 11.9,1,1, 12.309, 10365.726, 494.188, 52775.870 23/06/17,03:25:11,17,07,1, 11.9,1,1, 12.309, 10365.674, 494.184, 52775.883 23/06/17,03:25:11,18,07,1, 11.9,1,1, 12.309, 10365.701, 494.221, 52775.884 23/06/17,03:25:11,19,07,1, 11.9,1,1, 12.309, 10365.698, 494.219, 52775.869 23/06/17,03:25:12,00,07,1, 11.9,1,1, 12.306, 10365.691, 494.219, 52775.869 23/06/17,03:25:12,01,07,1, 11.9,1,1, 12.306, 10365.661, 494.233, 52775.868 23/06/17,03:25:12,02,07,1, 11.9,1,1, 12.306, 10365.669, 494.231, 52775.855 23/06/17,03:25:12,03,07,1, 11.9,1,1, 12.306, 10365.668, 494.262, 52775.872 23/06/17,03:25:12,04,07,1, 11.9,1,1, 12.306, 10365.622, 494.265, 52775.904 23/06/17,03:25:12,05,07,1, 11.9,1,1, 12.306, 10365.652, 494.252, 52775.864 23/06/17,03:25:12,06,07,1, 11.9,1,1, 12.306, 10365.633, 494.249, 52775.889 23/06/17,03:25:12,07,07,1, 11.9,1,1, 12.306, 10365.600, 494.270, 52775.909 23/06/17,03:25:12,08,07,1, 11.9,1,1, 12.306, 10365.611, 494.279, 52775.931 23/06/17,03:25:12,09,07,1, 11.9,1,1, 12.306, 10365.594, 494.253, 52775.912 23/06/17,03:25:12,10,07,1, 11.9,1,1, 12.306, 10365.577, 494.263, 52775.903 23/06/17,03:25:12,11,07,1, 11.9,1,1, 12.306, 10365.565, 494.256, 52775.910 23/06/17,03:25:12,12,07,1, 11.9,1,1, 12.306, 10365.558, 494.289, 52775.915 23/06/17,03:25:12,13,07,1, 11.9,1,1, 12.306, 10365.561, 494.304, 52775.933 23/06/17,03:25:12,14,07,1, 11.9,1,1, 12.306, 10365.559, 494.282, 52775.916 23/06/17,03:25:12,15,07,1, 11.9,1,1, 12.306, 10365.552, 494.329, 52775.966 23/06/17,03:25:12,16,07,1, 11.9,1,1, 12.306, 10365.534, 494.307, 52775.939 23/06/17,03:25:12,17,07,1, 11.9,1,1, 12.306, 10365.521, 494.323, 52775.949 23/06/17,03:25:12,18,07,1, 11.9,1,1, 12.306, 10365.479, 494.310, 52775.860 23/06/17,03:25:12,19,07,1, 11.9,1,1, 12.306, 10365.529, 494.313, 52775.929 23/06/17,03:25:13,00,07,1, 11.8,1,1, 12.304, 10365.524, 494.313, 52775.929 23/06/17,03:25:13,01,07,1, 11.8,1,1, 12.304, 10365.506, 494.314, 52775.753 23/06/17,03:25:13,02,07,1, 11.8,1,1, 12.304, 10365.466, 494.339, 52776.024 23/06/17,03:25:13,03,07,1, 11.8,1,1, 12.304, 10365.439, 494.343, 52775.971 23/06/17,03:25:13,04,07,1, 11.8,1,1, 12.304, 10365.437, 494.359, 52775.988 23/06/17,03:25:13,05,07,1, 11.8,1,1, 12.304, 10365.415, 494.349, 52775.974 23/06/17,03:25:13,06,07,1, 11.8,1,1, 12.304, 10365.398, 494.384, 52776.012 23/06/17,03:25:13,07,07,1, 11.8,1,1, 12.304, 10365.413, 494.392, 52776.024 23/06/17,03:25:13,08,07,1, 11.8,1,1, 12.304, 10365.399, 494.383, 52775.957 23/06/17,03:25:13,09,07,1, 11.8,1,1, 12.304, 10365.360, 494.374, 52775.994 23/06/17,03:25:13,10,07,1, 11.8,1,1, 12.304, 10365.360, 494.396, 52775.989 23/06/17,03:25:13,11,07,1, 11.8,1,1, 12.304, 10365.353, 494.414, 52776.009 23/06/17,03:25:13,12,07,1, 11.8,1,1, 12.304, 10365.326, 494.393, 52776.025 23/06/17,03:25:13,13,07,1, 11.8,1,1, 12.304, 10365.321, 494.406, 52775.984 23/06/17,03:25:13,14,07,1, 11.8,1,1, 12.304, 10365.276, 494.443, 52776.044 23/06/17,03:25:13,15,07,1, 11.8,1,1, 12.304, 10365.275, 494.429, 52775.959 23/06/17,03:25:13,16,07,1, 11.8,1,1, 12.304, 10365.266, 494.443, 52776.015 23/06/17,03:25:13,17,07,1, 11.8,1,1, 12.304, 10365.221, 494.451, 52776.001 23/06/17,03:25:13,18,07,1, 11.8,1,1, 12.304, 10365.236, 494.452, 52776.034 23/06/17,03:25:13,19,07,1, 11.8,1,1, 12.304, 10365.198, 494.445, 52776.030 23/06/17,03:25:14,00,07,1, 11.9,1,1, 12.310, 10365.191, 494.445, 52776.030 23/06/17,03:25:14,01,07,1, 11.9,1,1, 12.310, 10365.175, 494.463, 52776.067 23/06/17,03:25:14,02,07,1, 11.9,1,1, 12.310, 10365.180, 494.476, 52776.022 23/06/17,03:25:14,03,07,1, 11.9,1,1, 12.310, 10365.148, 494.482, 52775.976 23/06/17,03:25:14,04,07,1, 11.9,1,1, 12.310, 10365.142, 494.505, 52776.025 23/06/17,03:25:14,05,07,1, 11.9,1,1, 12.310, 10365.117, 494.497, 52776.024 23/06/17,03:25:14,06,07,1, 11.9,1,1, 12.310, 10365.112, 494.528, 52776.020 23/06/17,03:25:14,07,07,1, 11.9,1,1, 12.310, 10365.112, 494.550, 52776.029 23/06/17,03:25:14,08,07,1, 11.9,1,1, 12.310, 10365.101, 494.527, 52776.014 23/06/17,03:25:14,09,07,1, 11.9,1,1, 12.310, 10365.080, 494.555, 52776.043 23/06/17,03:25:14,10,07,1, 11.9,1,1, 12.310, 10365.079, 494.560, 52776.046 23/06/17,03:25:14,11,07,1, 11.9,1,1, 12.310, 10365.051, 494.558, 52776.035 23/06/17,03:25:14,12,07,1, 11.9,1,1, 12.310, 10365.042, 494.549, 52776.051 23/06/17,03:25:14,13,07,1, 11.9,1,1, 12.310, 10365.043, 494.611, 52776.044 23/06/17,03:25:14,14,07,1, 11.9,1,1, 12.310, 10364.983, 494.587, 52776.069 23/06/17,03:25:14,15,07,1, 11.9,1,1, 12.310, 10365.023, 494.619, 52776.071 23/06/17,03:25:14,16,07,1, 11.9,1,1, 12.310, 10365.003, 494.624, 52776.070 23/06/17,03:25:14,17,07,1, 11.9,1,1, 12.310, 10364.956, 494.628, 52776.093 23/06/17,03:25:14,18,07,1, 11.9,1,1, 12.310, 10364.988, 494.656, 52776.075 23/06/17,03:25:14,19,07,1, 11.9,1,1, 12.310, 10364.959, 494.661, 52776.126 23/06/17,03:25:15,00,07,1, 11.9,1,1, 12.307, 10364.957, 494.661, 52776.126 23/06/17,03:25:15,01,07,1, 11.9,1,1, 12.307, 10364.970, 494.667, 52776.103 23/06/17,03:25:15,02,07,1, 11.9,1,1, 12.307, 10364.987, 494.690, 52776.255 23/06/17,03:25:15,03,07,1, 11.9,1,1, 12.307, 10364.906, 494.708, 52776.071 23/06/17,03:25:15,04,07,1, 11.9,1,1, 12.307, 10364.914, 494.712, 52776.107 23/06/17,03:25:15,05,07,1, 11.9,1,1, 12.307, 10364.878, 494.710, 52776.118 23/06/17,03:25:15,06,07,1, 11.9,1,1, 12.307, 10364.868, 494.710, 52776.105 23/06/17,03:25:15,07,07,1, 11.9,1,1, 12.307, 10364.887, 494.707, 52776.067 23/06/17,03:25:15,08,07,1, 11.9,1,1, 12.307, 10364.879, 494.755, 52776.066 23/06/17,03:25:15,09,07,1, 11.9,1,1, 12.307, 10364.853, 494.735, 52776.135 23/06/17,03:25:15,10,07,1, 11.9,1,1, 12.307, 10364.851, 494.779, 52776.119 23/06/17,03:25:15,11,07,1, 11.9,1,1, 12.307, 10364.854, 494.756, 52776.109 23/06/17,03:25:15,12,07,1, 11.9,1,1, 12.307, 10364.840, 494.787, 52776.148 23/06/17,03:25:15,13,07,1, 11.9,1,1, 12.307, 10364.841, 494.805, 52776.133 23/06/17,03:25:15,14,07,1, 11.9,1,1, 12.307, 10364.797, 494.814, 52776.160 23/06/17,03:25:15,15,07,1, 11.9,1,1, 12.307, 10364.824, 494.815, 52776.143 23/06/17,03:25:15,16,07,1, 11.9,1,1, 12.307, 10364.819, 494.826, 52776.133 23/06/17,03:25:15,17,07,1, 11.9,1,1, 12.307, 10364.785, 494.825, 52776.165 23/06/17,03:25:15,18,07,1, 11.9,1,1, 12.307, 10364.770, 494.836, 52776.162 23/06/17,03:25:15,19,07,1, 11.9,1,1, 12.307, 10364.757, 494.837, 52776.140 23/06/17,03:25:16,00,07,1, 11.9,1,1, 12.308, 10364.757, 494.837, 52776.140 23/06/17,03:25:16,01,07,1, 11.9,1,1, 12.308, 10364.737, 494.859, 52776.154 23/06/17,03:25:16,02,07,1, 11.9,1,1, 12.308, 10364.716, 494.875, 52776.186 23/06/17,03:25:16,03,07,1, 11.9,1,1, 12.308, 10364.708, 494.882, 52776.202 23/06/17,03:25:16,04,07,1, 11.9,1,1, 12.308, 10364.721, 494.892, 52776.216 23/06/17,03:25:16,05,07,1, 11.9,1,1, 12.308, 10364.711, 494.876, 52776.199 23/06/17,03:25:16,06,07,1, 11.9,1,1, 12.308, 10364.718, 494.902, 52776.211 23/06/17,03:25:16,07,07,1, 11.9,1,1, 12.308, 10364.710, 494.910, 52776.191 23/06/17,03:25:16,08,07,1, 11.9,1,1, 12.308, 10364.712, 494.917, 52776.172 23/06/17,03:25:16,09,07,1, 11.9,1,1, 12.308, 10364.701, 494.960, 52776.230 23/06/17,03:25:16,10,07,1, 11.9,1,1, 12.308, 10364.666, 494.967, 52776.230 23/06/17,03:25:16,11,07,1, 11.9,1,1, 12.308, 10364.648, 494.962, 52776.256 23/06/17,03:25:16,12,07,1, 11.9,1,1, 12.308, 10364.670, 494.968, 52776.212 23/06/17,03:25:16,13,07,1, 11.9,1,1, 12.308, 10364.640, 494.991, 52776.225 23/06/17,03:25:16,14,07,1, 11.9,1,1, 12.308, 10364.643, 494.982, 52776.241 23/06/17,03:25:16,15,07,1, 11.9,1,1, 12.308, 10364.630, 494.981, 52776.226 23/06/17,03:25:16,16,07,1, 11.9,1,1, 12.308, 10364.638, 495.005, 52776.222 23/06/17,03:25:16,17,07,1, 11.9,1,1, 12.308, 10364.631, 494.996, 52776.296 23/06/17,03:25:16,18,07,1, 11.9,1,1, 12.308, 10364.620, 495.012, 52776.312 23/06/17,03:25:16,19,07,1, 11.9,1,1, 12.308, 10364.611, 494.996, 52776.299 23/06/17,03:25:17,00,07,1, 12.0,1,1, 12.306, 10364.606, 494.996, 52776.299 23/06/17,03:25:17,01,07,1, 12.0,1,1, 12.306, 10364.600, 495.006, 52776.241 23/06/17,03:25:17,02,07,1, 12.0,1,1, 12.306, 10364.581, 495.008, 52776.303 23/06/17,03:25:17,03,07,1, 12.0,1,1, 12.306, 10364.596, 495.031, 52776.314 23/06/17,03:25:17,04,07,1, 12.0,1,1, 12.306, 10364.587, 495.019, 52776.320 23/06/17,03:25:17,05,07,1, 12.0,1,1, 12.306, 10364.605, 495.020, 52776.358 23/06/17,03:25:17,06,07,1, 12.0,1,1, 12.306, 10364.587, 495.026, 52776.330 23/06/17,03:25:17,07,07,1, 12.0,1,1, 12.306, 10364.575, 495.031, 52776.366 23/06/17,03:25:17,08,07,1, 12.0,1,1, 12.306, 10364.579, 494.998, 52776.351 23/06/17,03:25:17,09,07,1, 12.0,1,1, 12.306, 10364.540, 495.014, 52776.340 23/06/17,03:25:17,10,07,1, 12.0,1,1, 12.306, 10364.542, 495.030, 52776.348 23/06/17,03:25:17,11,07,1, 12.0,1,1, 12.306, 10364.542, 494.972, 52776.214 23/06/17,03:25:17,12,07,1, 12.0,1,1, 12.306, 10364.555, 494.964, 52776.350 23/06/17,03:25:17,13,07,1, 12.0,1,1, 12.306, 10364.568, 494.980, 52776.355 23/06/17,03:25:17,14,07,1, 12.0,1,1, 12.306, 10364.528, 494.985, 52776.358 23/06/17,03:25:17,15,07,1, 12.0,1,1, 12.306, 10364.525, 494.961, 52776.362 23/06/17,03:25:17,16,07,1, 12.0,1,1, 12.306, 10364.513, 494.967, 52776.374 23/06/17,03:25:17,17,07,1, 12.0,1,1, 12.306, 10364.501, 494.952, 52776.426 23/06/17,03:25:17,18,07,1, 12.0,1,1, 12.306, 10364.483, 494.961, 52776.454 23/06/17,03:25:17,19,07,1, 12.0,1,1, 12.306, 10364.468, 494.950, 52776.389 23/06/17,03:25:18,00,07,1, 11.9,1,1, 12.310, 10364.465, 494.950, 52776.389 23/06/17,03:25:18,01,07,1, 11.9,1,1, 12.310, 10364.446, 494.924, 52776.414 23/06/17,03:25:18,02,07,1, 11.9,1,1, 12.310, 10364.460, 494.913, 52776.426 23/06/17,03:25:18,03,07,1, 11.9,1,1, 12.310, 10364.445, 494.919, 52776.471 23/06/17,03:25:18,04,07,1, 11.9,1,1, 12.310, 10364.451, 494.901, 52776.419 23/06/17,03:25:18,05,07,1, 11.9,1,1, 12.310, 10364.411, 494.907, 52776.403 23/06/17,03:25:18,06,07,1, 11.9,1,1, 12.310, 10364.432, 494.893, 52776.431 23/06/17,03:25:18,07,07,1, 11.9,1,1, 12.310, 10364.429, 494.844, 52776.411 23/06/17,03:25:18,08,07,1, 11.9,1,1, 12.310, 10364.421, 494.850, 52776.446 23/06/17,03:25:18,09,07,1, 11.9,1,1, 12.310, 10364.384, 494.860, 52776.413 23/06/17,03:25:18,10,07,1, 11.9,1,1, 12.310, 10364.373, 494.827, 52776.446 23/06/17,03:25:18,11,07,1, 11.9,1,1, 12.310, 10364.368, 494.819, 52776.404 23/06/17,03:25:18,12,07,1, 11.9,1,1, 12.310, 10364.389, 494.799, 52776.436 23/06/17,03:25:18,13,07,1, 11.9,1,1, 12.310, 10364.383, 494.781, 52776.471 23/06/17,03:25:18,14,07,1, 11.9,1,1, 12.310, 10364.365, 494.758, 52776.456 23/06/17,03:25:18,15,07,1, 11.9,1,1, 12.310, 10364.347, 494.769, 52776.414 23/06/17,03:25:18,16,07,1, 11.9,1,1, 12.310, 10364.334, 494.729, 52776.432 23/06/17,03:25:18,17,07,1, 11.9,1,1, 12.310, 10364.350, 494.750, 52776.464 23/06/17,03:25:18,18,07,1, 11.9,1,1, 12.310, 10364.321, 494.713, 52776.432 23/06/17,03:25:18,19,07,1, 11.9,1,1, 12.310, 10364.314, 494.708, 52776.441 23/06/17,03:25:19,00,07,1, 11.8,1,1, 12.309, 10364.306, 494.708, 52776.441 23/06/17,03:25:19,01,07,1, 11.8,1,1, 12.309, 10364.319, 494.666, 52776.427 23/06/17,03:25:19,02,07,1, 11.8,1,1, 12.309, 10364.303, 494.639, 52776.422 23/06/17,03:25:19,03,07,1, 11.8,1,1, 12.309, 10364.296, 494.622, 52776.379 23/06/17,03:25:19,04,07,1, 11.8,1,1, 12.309, 10364.273, 494.627, 52776.382 23/06/17,03:25:19,05,07,1, 11.8,1,1, 12.309, 10364.271, 494.606, 52776.437 23/06/17,03:25:19,06,07,1, 11.8,1,1, 12.309, 10364.263, 494.592, 52776.372 23/06/17,03:25:19,07,07,1, 11.8,1,1, 12.309, 10364.240, 494.559, 52776.426 23/06/17,03:25:19,08,07,1, 11.8,1,1, 12.309, 10364.231, 494.544, 52776.454 23/06/17,03:25:19,09,07,1, 11.8,1,1, 12.309, 10364.211, 494.517, 52776.409 23/06/17,03:25:19,10,07,1, 11.8,1,1, 12.309, 10364.222, 494.528, 52776.408 23/06/17,03:25:19,11,07,1, 11.8,1,1, 12.309, 10364.203, 494.496, 52776.432 23/06/17,03:25:19,12,07,1, 11.8,1,1, 12.309, 10364.210, 494.493, 52776.384 23/06/17,03:25:19,13,07,1, 11.8,1,1, 12.309, 10364.177, 494.485, 52776.389 23/06/17,03:25:19,14,07,1, 11.8,1,1, 12.309, 10364.148, 494.460, 52776.377 23/06/17,03:25:19,15,07,1, 11.8,1,1, 12.309, 10364.149, 494.461, 52776.381 23/06/17,03:25:19,16,07,1, 11.8,1,1, 12.309, 10364.161, 494.437, 52776.345 23/06/17,03:25:19,17,07,1, 11.8,1,1, 12.309, 10364.134, 494.443, 52776.396 23/06/17,03:25:19,18,07,1, 11.8,1,1, 12.309, 10364.144, 494.428, 52776.284 23/06/17,03:25:19,19,07,1, 11.8,1,1, 12.309, 10364.151, 494.402, 52776.335 23/06/17,03:25:20,00,07,1, 11.9,1,1, 12.309, 10364.147, 494.402, 52776.335 23/06/17,03:25:20,01,07,1, 11.9,1,1, 12.309, 10364.113, 494.382, 52776.318 23/06/17,03:25:20,02,07,1, 11.9,1,1, 12.309, 10364.128, 494.373, 52776.361 23/06/17,03:25:20,03,07,1, 11.9,1,1, 12.309, 10364.094, 494.372, 52776.328 23/06/17,03:25:20,04,07,1, 11.9,1,1, 12.309, 10364.075, 494.332, 52776.393 23/06/17,03:25:20,05,07,1, 11.9,1,1, 12.309, 10364.069, 494.350, 52776.456 23/06/17,03:25:20,06,07,1, 11.9,1,1, 12.309, 10364.101, 494.340, 52776.419 23/06/17,03:25:20,07,07,1, 11.9,1,1, 12.309, 10364.072, 494.329, 52776.355 23/06/17,03:25:20,08,07,1, 11.9,1,1, 12.309, 10364.052, 494.334, 52776.338 23/06/17,03:25:20,09,07,1, 11.9,1,1, 12.309, 10364.024, 494.314, 52776.377 23/06/17,03:25:20,10,07,1, 11.9,1,1, 12.309, 10364.013, 494.303, 52776.328 23/06/17,03:25:20,11,07,1, 11.9,1,1, 12.309, 10364.031, 494.305, 52776.361 23/06/17,03:25:20,12,07,1, 11.9,1,1, 12.309, 10363.979, 494.296, 52776.277 23/06/17,03:25:20,13,07,1, 11.9,1,1, 12.309, 10363.986, 494.280, 52776.330 23/06/17,03:25:20,14,07,1, 11.9,1,1, 12.309, 10363.970, 494.267, 52776.295 23/06/17,03:25:20,15,07,1, 11.9,1,1, 12.309, 10363.952, 494.268, 52776.293 23/06/17,03:25:20,16,07,1, 11.9,1,1, 12.309, 10363.972, 494.279, 52776.323 23/06/17,03:25:20,17,07,1, 11.9,1,1, 12.309, 10363.947, 494.265, 52776.308 23/06/17,03:25:20,18,07,1, 11.9,1,1, 12.309, 10363.950, 494.275, 52776.264 23/06/17,03:25:20,19,07,1, 11.9,1,1, 12.309, 10363.953, 494.270, 52776.297 23/06/17,03:25:21,00,07,1, 11.9,1,1, 12.309, 10363.947, 494.270, 52776.297 23/06/17,03:25:21,01,07,1, 11.9,1,1, 12.309, 10363.929, 494.263, 52776.298 23/06/17,03:25:21,02,07,1, 11.9,1,1, 12.309, 10363.913, 494.280, 52776.330 23/06/17,03:25:21,03,07,1, 11.9,1,1, 12.309, 10363.911, 494.274, 52776.278 23/06/17,03:25:21,04,07,1, 11.9,1,1, 12.309, 10363.909, 494.273, 52776.288 23/06/17,03:25:21,05,07,1, 11.9,1,1, 12.309, 10363.909, 494.259, 52776.280 23/06/17,03:25:21,06,07,1, 11.9,1,1, 12.309, 10363.877, 494.298, 52776.320 23/06/17,03:25:21,07,07,1, 11.9,1,1, 12.309, 10363.868, 494.299, 52776.254 23/06/17,03:25:21,08,07,1, 11.9,1,1, 12.309, 10363.867, 494.321, 52776.310 23/06/17,03:25:21,09,07,1, 11.9,1,1, 12.309, 10363.846, 494.299, 52776.283 23/06/17,03:25:21,10,07,1, 11.9,1,1, 12.309, 10363.850, 494.321, 52776.252 23/06/17,03:25:21,11,07,1, 11.9,1,1, 12.309, 10363.842, 494.313, 52776.241 23/06/17,03:25:21,12,07,1, 11.9,1,1, 12.309, 10363.815, 494.341, 52776.280 23/06/17,03:25:21,13,07,1, 11.9,1,1, 12.309, 10363.809, 494.342, 52776.242 23/06/17,03:25:21,14,07,1, 11.9,1,1, 12.309, 10363.800, 494.366, 52776.290 23/06/17,03:25:21,15,07,1, 11.9,1,1, 12.309, 10363.779, 494.378, 52776.292 23/06/17,03:25:21,16,07,1, 11.9,1,1, 12.309, 10363.774, 494.391, 52776.276 23/06/17,03:25:21,17,07,1, 11.9,1,1, 12.309, 10363.761, 494.374, 52776.264 23/06/17,03:25:21,18,07,1, 11.9,1,1, 12.309, 10363.768, 494.407, 52776.251 23/06/17,03:25:21,19,07,1, 11.9,1,1, 12.309, 10363.759, 494.418, 52776.219 23/06/17,03:25:22,00,06,1, 11.9,1,1, 12.307, 10363.755, 494.418, 52776.219 23/06/17,03:25:22,01,06,1, 11.9,1,1, 12.307, 10363.704, 494.440, 52776.254 23/06/17,03:25:22,02,06,1, 11.9,1,1, 12.307, 10363.725, 494.459, 52776.270 23/06/17,03:25:22,03,06,1, 11.9,1,1, 12.307, 10363.718, 494.446, 52776.302 23/06/17,03:25:22,04,06,1, 11.9,1,1, 12.307, 10363.704, 494.481, 52776.298 23/06/17,03:25:22,05,06,1, 11.9,1,1, 12.307, 10363.702, 494.517, 52776.346 23/06/17,03:25:22,06,06,1, 11.9,1,1, 12.307, 10363.689, 494.520, 52776.273 23/06/17,03:25:22,07,06,1, 11.9,1,1, 12.307, 10363.681, 494.539, 52776.332 23/06/17,03:25:22,08,06,1, 11.9,1,1, 12.307, 10363.666, 494.567, 52776.322 23/06/17,03:25:22,09,06,1, 11.9,1,1, 12.307, 10363.665, 494.546, 52776.315 23/06/17,03:25:22,10,06,1, 11.9,1,1, 12.307, 10363.658, 494.595, 52776.329 23/06/17,03:25:22,11,06,1, 11.9,1,1, 12.307, 10363.650, 494.621, 52776.376 23/06/17,03:25:22,12,06,1, 11.9,1,1, 12.307, 10363.678, 494.619, 52776.334 23/06/17,03:25:22,13,06,1, 11.9,1,1, 12.307, 10363.652, 494.641, 52776.330 23/06/17,03:25:22,14,06,1, 11.9,1,1, 12.307, 10363.627, 494.655, 52776.357 23/06/17,03:25:22,15,06,1, 11.9,1,1, 12.307, 10363.625, 494.675, 52776.383 23/06/17,03:25:22,16,06,1, 11.9,1,1, 12.307, 10363.590, 494.717, 52776.368 23/06/17,03:25:22,17,06,1, 11.9,1,1, 12.307, 10363.616, 494.731, 52776.373 23/06/17,03:25:22,18,06,1, 11.9,1,1, 12.307, 10363.595, 494.732, 52776.355 23/06/17,03:25:22,19,06,1, 11.9,1,1, 12.307, 10363.596, 494.754, 52776.392 23/06/17,03:25:23,00,06,1, 12.0,1,1, 12.309, 10363.588, 494.754, 52776.392 23/06/17,03:25:23,01,06,1, 12.0,1,1, 12.309, 10363.560, 494.799, 52776.351 23/06/17,03:25:23,02,06,1, 12.0,1,1, 12.309, 10363.594, 494.842, 52776.410 23/06/17,03:25:23,03,06,1, 12.0,1,1, 12.309, 10363.530, 494.840, 52776.361 23/06/17,03:25:23,04,06,1, 12.0,1,1, 12.309, 10363.533, 494.884, 52776.429 23/06/17,03:25:23,05,06,1, 12.0,1,1, 12.309, 10363.533, 494.906, 52776.388 23/06/17,03:25:23,06,06,1, 12.0,1,1, 12.309, 10363.537, 494.918, 52776.409 23/06/17,03:25:23,07,06,1, 12.0,1,1, 12.309, 10363.540, 494.924, 52776.402 23/06/17,03:25:23,08,06,1, 12.0,1,1, 12.309, 10363.519, 494.969, 52776.430 23/06/17,03:25:23,09,06,1, 12.0,1,1, 12.309, 10363.524, 494.987, 52776.441 23/06/17,03:25:23,10,06,1, 12.0,1,1, 12.309, 10363.504, 495.011, 52776.453 23/06/17,03:25:23,11,06,1, 12.0,1,1, 12.309, 10363.484, 495.025, 52776.454 23/06/17,03:25:23,12,06,1, 12.0,1,1, 12.309, 10363.498, 495.062, 52776.472 23/06/17,03:25:23,13,06,1, 12.0,1,1, 12.309, 10363.478, 495.080, 52776.480 23/06/17,03:25:23,14,06,1, 12.0,1,1, 12.309, 10363.454, 495.113, 52776.495 23/06/17,03:25:23,15,06,1, 12.0,1,1, 12.309, 10363.459, 495.132, 52776.502 23/06/17,03:25:23,16,06,1, 12.0,1,1, 12.309, 10363.446, 495.163, 52776.504 23/06/17,03:25:23,17,06,1, 12.0,1,1, 12.309, 10363.454, 495.175, 52776.516 23/06/17,03:25:23,18,06,1, 12.0,1,1, 12.309, 10363.430, 495.204, 52776.517 23/06/17,03:25:23,19,06,1, 12.0,1,1, 12.309, 10363.423, 495.220, 52776.497 23/06/17,03:25:24,00,07,1, 11.9,1,1, 12.308, 10363.421, 495.220, 52776.497 23/06/17,03:25:24,01,07,1, 11.9,1,1, 12.308, 10363.422, 495.294, 52776.541 23/06/17,03:25:24,02,07,1, 11.9,1,1, 12.308, 10363.423, 495.308, 52776.531 23/06/17,03:25:24,03,07,1, 11.9,1,1, 12.308, 10363.407, 495.365, 52776.570 23/06/17,03:25:24,04,07,1, 11.9,1,1, 12.308, 10363.405, 495.360, 52776.596 23/06/17,03:25:24,05,07,1, 11.9,1,1, 12.308, 10363.398, 495.389, 52776.595 23/06/17,03:25:24,06,07,1, 11.9,1,1, 12.308, 10363.387, 495.416, 52776.603 23/06/17,03:25:24,07,07,1, 11.9,1,1, 12.308, 10363.379, 495.433, 52776.586 23/06/17,03:25:24,08,07,1, 11.9,1,1, 12.308, 10363.392, 495.470, 52776.626 23/06/17,03:25:24,09,07,1, 11.9,1,1, 12.308, 10363.413, 495.475, 52776.579 23/06/17,03:25:24,10,07,1, 11.9,1,1, 12.308, 10363.363, 495.492, 52776.608 23/06/17,03:25:24,11,07,1, 11.9,1,1, 12.308, 10363.373, 495.522, 52776.635 23/06/17,03:25:24,12,07,1, 11.9,1,1, 12.308, 10363.380, 495.559, 52776.635 23/06/17,03:25:24,13,07,1, 11.9,1,1, 12.308, 10363.365, 495.566, 52776.724 23/06/17,03:25:24,14,07,1, 11.9,1,1, 12.308, 10363.378, 495.600, 52776.676 23/06/17,03:25:24,15,07,1, 11.9,1,1, 12.308, 10363.362, 495.624, 52776.688 23/06/17,03:25:24,16,07,1, 11.9,1,1, 12.308, 10363.353, 495.645, 52776.670 23/06/17,03:25:24,17,07,1, 11.9,1,1, 12.308, 10363.350, 495.658, 52776.709 23/06/17,03:25:24,18,07,1, 11.9,1,1, 12.308, 10363.344, 495.648, 52776.752 23/06/17,03:25:24,19,07,1, 11.9,1,1, 12.308, 10363.356, 495.710, 52776.695 23/06/17,03:25:25,00,07,1, 11.9,1,1, 12.310, 10363.355, 495.710, 52776.695 23/06/17,03:25:25,01,07,1, 11.9,1,1, 12.310, 10363.343, 495.722, 52776.769 23/06/17,03:25:25,02,07,1, 11.9,1,1, 12.310, 10363.343, 495.744, 52776.722 23/06/17,03:25:25,03,07,1, 11.9,1,1, 12.310, 10363.364, 495.775, 52776.746 23/06/17,03:25:25,04,07,1, 11.9,1,1, 12.310, 10363.362, 495.778, 52776.828 23/06/17,03:25:25,05,07,1, 11.9,1,1, 12.310, 10363.349, 495.800, 52776.793 23/06/17,03:25:25,06,07,1, 11.9,1,1, 12.310, 10363.327, 495.800, 52776.824 23/06/17,03:25:25,07,07,1, 11.9,1,1, 12.310, 10363.347, 495.823, 52776.832 23/06/17,03:25:25,08,07,1, 11.9,1,1, 12.310, 10363.335, 495.826, 52776.819 23/06/17,03:25:25,09,07,1, 11.9,1,1, 12.310, 10363.330, 495.849, 52776.823 23/06/17,03:25:25,10,07,1, 11.9,1,1, 12.310, 10363.331, 495.869, 52776.822 23/06/17,03:25:25,11,07,1, 11.9,1,1, 12.310, 10363.345, 495.882, 52776.849 23/06/17,03:25:25,12,07,1, 11.9,1,1, 12.310, 10363.361, 495.871, 52776.861 23/06/17,03:25:25,13,07,1, 11.9,1,1, 12.310, 10363.374, 495.890, 52776.849 23/06/17,03:25:25,14,07,1, 11.9,1,1, 12.310, 10363.338, 495.884, 52776.850 23/06/17,03:25:25,15,07,1, 11.9,1,1, 12.310, 10363.352, 495.916, 52776.876 23/06/17,03:25:25,16,07,1, 11.9,1,1, 12.310, 10363.371, 495.927, 52776.859 23/06/17,03:25:25,17,07,1, 11.9,1,1, 12.310, 10363.355, 495.938, 52776.885 23/06/17,03:25:25,18,07,1, 11.9,1,1, 12.310, 10363.339, 495.931, 52776.878 23/06/17,03:25:25,19,07,1, 11.9,1,1, 12.310, 10363.339, 495.962, 52776.922 23/06/17,03:25:26,00,07,1, 11.9,1,1, 12.304, 10363.338, 495.962, 52776.922 23/06/17,03:25:26,01,07,1, 11.9,1,1, 12.304, 10363.354, 495.973, 52776.894 23/06/17,03:25:26,02,07,1, 11.9,1,1, 12.304, 10363.329, 495.952, 52776.896 23/06/17,03:25:26,03,07,1, 11.9,1,1, 12.304, 10363.384, 495.944, 52776.914 23/06/17,03:25:26,04,07,1, 11.9,1,1, 12.304, 10363.362, 495.951, 52776.899 23/06/17,03:25:26,05,07,1, 11.9,1,1, 12.304, 10363.371, 495.981, 52776.946 23/06/17,03:25:26,06,07,1, 11.9,1,1, 12.304, 10363.391, 495.981, 52776.935 23/06/17,03:25:26,07,07,1, 11.9,1,1, 12.304, 10363.376, 495.978, 52776.932 23/06/17,03:25:26,08,07,1, 11.9,1,1, 12.304, 10363.385, 495.981, 52776.937 23/06/17,03:25:26,09,07,1, 11.9,1,1, 12.304, 10363.364, 495.975, 52776.948 23/06/17,03:25:26,10,07,1, 11.9,1,1, 12.304, 10363.373, 495.984, 52776.964 23/06/17,03:25:26,11,07,1, 11.9,1,1, 12.304, 10363.391, 495.974, 52776.967 23/06/17,03:25:26,12,07,1, 11.9,1,1, 12.304, 10363.404, 495.974, 52776.950 23/06/17,03:25:26,13,07,1, 11.9,1,1, 12.304, 10363.393, 495.977, 52776.951 23/06/17,03:25:26,14,07,1, 11.9,1,1, 12.304, 10363.400, 495.959, 52776.943 23/06/17,03:25:26,15,07,1, 11.9,1,1, 12.304, 10363.399, 495.980, 52776.997 23/06/17,03:25:26,16,07,1, 11.9,1,1, 12.304, 10363.404, 495.948, 52776.941 23/06/17,03:25:26,17,07,1, 11.9,1,1, 12.304, 10363.415, 495.970, 52776.926 23/06/17,03:25:26,18,07,1, 11.9,1,1, 12.304, 10363.404, 495.974, 52776.961 23/06/17,03:25:26,19,07,1, 11.9,1,1, 12.304, 10363.419, 495.959, 52776.938 23/06/17,03:25:27,00,07,1, 11.9,1,1, 12.309, 10363.413, 495.959, 52776.938 23/06/17,03:25:27,01,07,1, 11.9,1,1, 12.309, 10363.429, 495.949, 52776.935 23/06/17,03:25:27,02,07,1, 11.9,1,1, 12.309, 10363.442, 495.945, 52776.916 23/06/17,03:25:27,03,07,1, 11.9,1,1, 12.309, 10363.467, 495.931, 52776.926 23/06/17,03:25:27,04,07,1, 11.9,1,1, 12.309, 10363.445, 495.937, 52776.955 23/06/17,03:25:27,05,07,1, 11.9,1,1, 12.309, 10363.471, 495.939, 52776.910 23/06/17,03:25:27,06,07,1, 11.9,1,1, 12.309, 10363.466, 495.918, 52776.911 23/06/17,03:25:27,07,07,1, 11.9,1,1, 12.309, 10363.461, 495.926, 52776.928 23/06/17,03:25:27,08,07,1, 11.9,1,1, 12.309, 10363.486, 495.892, 52776.929 23/06/17,03:25:27,09,07,1, 11.9,1,1, 12.309, 10363.459, 495.911, 52776.952 23/06/17,03:25:27,10,07,1, 11.9,1,1, 12.309, 10363.481, 495.894, 52776.941 23/06/17,03:25:27,11,07,1, 11.9,1,1, 12.309, 10363.465, 495.900, 52776.929 23/06/17,03:25:27,12,07,1, 11.9,1,1, 12.309, 10363.463, 495.859, 52776.925 23/06/17,03:25:27,13,07,1, 11.9,1,1, 12.309, 10363.484, 495.897, 52776.896 23/06/17,03:25:27,14,07,1, 11.9,1,1, 12.309, 10363.497, 495.852, 52776.904 23/06/17,03:25:27,15,07,1, 11.9,1,1, 12.309, 10363.513, 495.847, 52776.862 23/06/17,03:25:27,16,07,1, 11.9,1,1, 12.309, 10363.520, 495.848, 52776.905 23/06/17,03:25:27,17,07,1, 11.9,1,1, 12.309, 10363.506, 495.835, 52776.859 23/06/17,03:25:27,18,07,1, 11.9,1,1, 12.309, 10363.514, 495.829, 52776.876 23/06/17,03:25:27,19,07,1, 11.9,1,1, 12.309, 10363.526, 495.801, 52776.886 23/06/17,03:25:28,00,07,1, 12.0,1,1, 12.307, 10363.522, 495.801, 52776.886 23/06/17,03:25:28,01,07,1, 12.0,1,1, 12.307, 10363.534, 495.785, 52776.914 23/06/17,03:25:28,02,07,1, 12.0,1,1, 12.307, 10363.524, 495.790, 52776.865 23/06/17,03:25:28,03,07,1, 12.0,1,1, 12.307, 10363.520, 495.787, 52776.856 23/06/17,03:25:28,04,07,1, 12.0,1,1, 12.307, 10363.524, 495.748, 52776.848 23/06/17,03:25:28,05,07,1, 12.0,1,1, 12.307, 10363.542, 495.763, 52776.850 23/06/17,03:25:28,06,07,1, 12.0,1,1, 12.307, 10363.531, 495.750, 52776.811 23/06/17,03:25:28,07,07,1, 12.0,1,1, 12.307, 10363.521, 495.740, 52776.827 23/06/17,03:25:28,08,07,1, 12.0,1,1, 12.307, 10363.529, 495.722, 52776.808 23/06/17,03:25:28,09,07,1, 12.0,1,1, 12.307, 10363.546, 495.728, 52776.855 23/06/17,03:25:28,10,07,1, 12.0,1,1, 12.307, 10363.541, 495.713, 52776.786 23/06/17,03:25:28,11,07,1, 12.0,1,1, 12.307, 10363.532, 495.694, 52776.758 23/06/17,03:25:28,12,07,1, 12.0,1,1, 12.307, 10363.537, 495.686, 52776.762 23/06/17,03:25:28,13,07,1, 12.0,1,1, 12.307, 10363.534, 495.699, 52776.788 23/06/17,03:25:28,14,07,1, 12.0,1,1, 12.307, 10363.551, 495.687, 52776.750 23/06/17,03:25:28,15,07,1, 12.0,1,1, 12.307, 10363.542, 495.666, 52776.764 23/06/17,03:25:28,16,07,1, 12.0,1,1, 12.307, 10363.538, 495.661, 52776.771 23/06/17,03:25:28,17,07,1, 12.0,1,1, 12.307, 10363.560, 495.678, 52776.763 23/06/17,03:25:28,18,07,1, 12.0,1,1, 12.307, 10363.547, 495.645, 52776.746 23/06/17,03:25:28,19,07,1, 12.0,1,1, 12.307, 10363.575, 495.640, 52776.705 23/06/17,03:25:29,00,07,1, 11.9,1,1, 12.310, 10363.572, 495.640, 52776.705 23/06/17,03:25:29,01,07,1, 11.9,1,1, 12.310, 10363.533, 495.638, 52776.688 23/06/17,03:25:29,02,07,1, 11.9,1,1, 12.310, 10363.563, 495.618, 52776.698 23/06/17,03:25:29,03,07,1, 11.9,1,1, 12.310, 10363.567, 495.606, 52776.633 23/06/17,03:25:29,04,07,1, 11.9,1,1, 12.310, 10363.561, 495.608, 52776.667 23/06/17,03:25:29,05,07,1, 11.9,1,1, 12.310, 10363.550, 495.577, 52776.639 23/06/17,03:25:29,06,07,1, 11.9,1,1, 12.310, 10363.546, 495.602, 52776.671 23/06/17,03:25:29,07,07,1, 11.9,1,1, 12.310, 10363.579, 495.607, 52776.658 23/06/17,03:25:29,08,07,1, 11.9,1,1, 12.310, 10363.540, 495.607, 52776.670 23/06/17,03:25:29,09,07,1, 11.9,1,1, 12.310, 10363.548, 495.593, 52776.652 23/06/17,03:25:29,10,07,1, 11.9,1,1, 12.310, 10363.549, 495.616, 52776.647 23/06/17,03:25:29,11,07,1, 11.9,1,1, 12.310, 10363.537, 495.614, 52776.629 23/06/17,03:25:29,12,07,1, 11.9,1,1, 12.310, 10363.564, 495.611, 52776.620 23/06/17,03:25:29,13,07,1, 11.9,1,1, 12.310, 10363.535, 495.597, 52776.631 23/06/17,03:25:29,14,07,1, 11.9,1,1, 12.310, 10363.585, 495.601, 52776.644 23/06/17,03:25:29,15,07,1, 11.9,1,1, 12.310, 10363.547, 495.572, 52776.623 23/06/17,03:25:29,16,07,1, 11.9,1,1, 12.310, 10363.547, 495.593, 52776.642 23/06/17,03:25:29,17,07,1, 11.9,1,1, 12.310, 10363.566, 495.610, 52776.613 23/06/17,03:25:29,18,07,1, 11.9,1,1, 12.310, 10363.552, 495.620, 52776.613 23/06/17,03:25:29,19,07,1, 11.9,1,1, 12.310, 10363.546, 495.633, 52776.647 23/06/17,03:25:30,00,07,1, 12.0,1,1, 12.311, 10363.538, 495.633, 52776.647 23/06/17,03:25:30,01,07,1, 12.0,1,1, 12.311, 10363.560, 495.608, 52776.652 23/06/17,03:25:30,02,07,1, 12.0,1,1, 12.311, 10363.544, 495.612, 52776.594 23/06/17,03:25:30,03,07,1, 12.0,1,1, 12.311, 10363.567, 495.615, 52776.566 23/06/17,03:25:30,04,07,1, 12.0,1,1, 12.311, 10363.545, 495.636, 52776.592 23/06/17,03:25:30,05,07,1, 12.0,1,1, 12.311, 10363.565, 495.623, 52776.591 23/06/17,03:25:30,06,07,1, 12.0,1,1, 12.311, 10363.574, 495.649, 52776.618 23/06/17,03:25:30,07,07,1, 12.0,1,1, 12.311, 10363.578, 495.652, 52776.603 23/06/17,03:25:30,08,07,1, 12.0,1,1, 12.311, 10363.581, 495.654, 52776.561 23/06/17,03:25:30,09,07,1, 12.0,1,1, 12.311, 10363.573, 495.659, 52776.569 23/06/17,03:25:30,10,07,1, 12.0,1,1, 12.311, 10363.559, 495.685, 52776.603 23/06/17,03:25:30,11,07,1, 12.0,1,1, 12.311, 10363.584, 495.703, 52776.580 23/06/17,03:25:30,12,07,1, 12.0,1,1, 12.311, 10363.604, 495.697, 52776.592 23/06/17,03:25:30,13,07,1, 12.0,1,1, 12.311, 10363.569, 495.685, 52776.585 23/06/17,03:25:30,14,07,1, 12.0,1,1, 12.311, 10363.581, 495.708, 52776.625 23/06/17,03:25:30,15,07,1, 12.0,1,1, 12.311, 10363.589, 495.723, 52776.599 23/06/17,03:25:30,16,07,1, 12.0,1,1, 12.311, 10363.593, 495.726, 52776.602 23/06/17,03:25:30,17,07,1, 12.0,1,1, 12.311, 10363.626, 495.753, 52776.626 23/06/17,03:25:30,18,07,1, 12.0,1,1, 12.311, 10363.629, 495.758, 52776.639 23/06/17,03:25:30,19,07,1, 12.0,1,1, 12.311, 10363.613, 495.747, 52776.619 23/06/17,03:25:31,00,07,1, 11.9,1,1, 12.309, 10363.605, 495.747, 52776.619 23/06/17,03:25:31,01,07,1, 11.9,1,1, 12.309, 10363.632, 495.796, 52776.614 23/06/17,03:25:31,02,07,1, 11.9,1,1, 12.309, 10363.624, 495.828, 52776.613 23/06/17,03:25:31,03,07,1, 11.9,1,1, 12.309, 10363.636, 495.823, 52776.635 23/06/17,03:25:31,04,07,1, 11.9,1,1, 12.309, 10363.646, 495.817, 52776.576 23/06/17,03:25:31,05,07,1, 11.9,1,1, 12.309, 10363.663, 495.833, 52776.634 23/06/17,03:25:31,06,07,1, 11.9,1,1, 12.309, 10363.690, 495.857, 52776.602 23/06/17,03:25:31,07,07,1, 11.9,1,1, 12.309, 10363.669, 495.861, 52776.569 23/06/17,03:25:31,08,07,1, 11.9,1,1, 12.309, 10363.694, 495.885, 52776.615 23/06/17,03:25:31,09,07,1, 11.9,1,1, 12.309, 10363.699, 495.900, 52776.590 23/06/17,03:25:31,10,07,1, 11.9,1,1, 12.309, 10363.724, 495.904, 52776.607 23/06/17,03:25:31,11,07,1, 11.9,1,1, 12.309, 10363.700, 495.907, 52776.603 23/06/17,03:25:31,12,07,1, 11.9,1,1, 12.309, 10363.712, 495.960, 52776.633 23/06/17,03:25:31,13,07,1, 11.9,1,1, 12.309, 10363.743, 495.925, 52776.628 23/06/17,03:25:31,14,07,1, 11.9,1,1, 12.309, 10363.749, 495.940, 52776.615 23/06/17,03:25:31,15,07,1, 11.9,1,1, 12.309, 10363.751, 495.972, 52776.624 23/06/17,03:25:31,16,07,1, 11.9,1,1, 12.309, 10363.789, 495.965, 52776.611 23/06/17,03:25:31,17,07,1, 11.9,1,1, 12.309, 10363.787, 495.989, 52776.615 23/06/17,03:25:31,18,07,1, 11.9,1,1, 12.309, 10363.788, 495.991, 52776.613 23/06/17,03:25:31,19,07,1, 11.9,1,1, 12.309, 10363.826, 496.014, 52776.622 23/06/17,03:25:32,00,07,1, 11.9,1,1, 12.308, 10363.822, 496.014, 52776.622 23/06/17,03:25:32,01,07,1, 11.9,1,1, 12.308, 10363.827, 496.029, 52776.588 23/06/17,03:25:32,02,07,1, 11.9,1,1, 12.308, 10363.868, 496.029, 52776.642 23/06/17,03:25:32,03,07,1, 11.9,1,1, 12.308, 10363.888, 496.045, 52776.593 23/06/17,03:25:32,04,07,1, 11.9,1,1, 12.308, 10363.874, 496.067, 52776.637 23/06/17,03:25:32,05,07,1, 11.9,1,1, 12.308, 10363.892, 496.078, 52776.589 23/06/17,03:25:32,06,07,1, 11.9,1,1, 12.308, 10363.892, 496.054, 52776.616 23/06/17,03:25:32,07,07,1, 11.9,1,1, 12.308, 10363.918, 496.082, 52776.634 23/06/17,03:25:32,08,07,1, 11.9,1,1, 12.308, 10363.925, 496.095, 52776.587 23/06/17,03:25:32,09,07,1, 11.9,1,1, 12.308, 10363.934, 496.102, 52776.622 23/06/17,03:25:32,10,07,1, 11.9,1,1, 12.308, 10363.949, 496.140, 52776.601 23/06/17,03:25:32,11,07,1, 11.9,1,1, 12.308, 10363.979, 496.118, 52776.606 23/06/17,03:25:32,12,07,1, 11.9,1,1, 12.308, 10363.974, 496.114, 52776.590 23/06/17,03:25:32,13,07,1, 11.9,1,1, 12.308, 10363.956, 496.124, 52776.623 23/06/17,03:25:32,14,07,1, 11.9,1,1, 12.308, 10363.975, 496.130, 52776.622 23/06/17,03:25:32,15,07,1, 11.9,1,1, 12.308, 10363.998, 496.141, 52776.580 23/06/17,03:25:32,16,07,1, 11.9,1,1, 12.308, 10364.007, 496.146, 52776.574 23/06/17,03:25:32,17,07,1, 11.9,1,1, 12.308, 10364.016, 496.165, 52776.558 23/06/17,03:25:32,18,07,1, 11.9,1,1, 12.308, 10364.043, 496.132, 52776.585 23/06/17,03:25:32,19,07,1, 11.9,1,1, 12.308, 10364.014, 496.171, 52776.547 23/06/17,03:25:33,00,07,1, 11.9,1,1, 12.309, 10364.014, 496.171, 52776.547 23/06/17,03:25:33,01,07,1, 11.9,1,1, 12.309, 10364.056, 496.177, 52776.544 23/06/17,03:25:33,02,07,1, 11.9,1,1, 12.309, 10364.072, 496.183, 52776.590 23/06/17,03:25:33,03,07,1, 11.9,1,1, 12.309, 10364.088, 496.193, 52776.530 23/06/17,03:25:33,04,07,1, 11.9,1,1, 12.309, 10364.086, 496.211, 52776.539 23/06/17,03:25:33,05,07,1, 11.9,1,1, 12.309, 10364.098, 496.208, 52776.521 23/06/17,03:25:33,06,07,1, 11.9,1,1, 12.309, 10364.115, 496.195, 52776.544 23/06/17,03:25:33,07,07,1, 11.9,1,1, 12.309, 10364.105, 496.229, 52776.516 23/06/17,03:25:33,08,07,1, 11.9,1,1, 12.309, 10364.140, 496.212, 52776.552 23/06/17,03:25:33,09,07,1, 11.9,1,1, 12.309, 10364.122, 496.200, 52776.520 23/06/17,03:25:33,10,07,1, 11.9,1,1, 12.309, 10364.118, 496.200, 52776.512 23/06/17,03:25:33,11,07,1, 11.9,1,1, 12.309, 10364.150, 496.209, 52776.488 23/06/17,03:25:33,12,07,1, 11.9,1,1, 12.309, 10364.150, 496.223, 52776.523 23/06/17,03:25:33,13,07,1, 11.9,1,1, 12.309, 10364.184, 496.211, 52776.496 23/06/17,03:25:33,14,07,1, 11.9,1,1, 12.309, 10364.172, 496.224, 52776.458 23/06/17,03:25:33,15,07,1, 11.9,1,1, 12.309, 10364.186, 496.205, 52776.472 23/06/17,03:25:33,16,07,1, 11.9,1,1, 12.309, 10364.201, 496.201, 52776.464 23/06/17,03:25:33,17,07,1, 11.9,1,1, 12.309, 10364.191, 496.187, 52776.462 23/06/17,03:25:33,18,07,1, 11.9,1,1, 12.309, 10364.212, 496.204, 52776.446 23/06/17,03:25:33,19,07,1, 11.9,1,1, 12.309, 10364.227, 496.180, 52776.457 23/06/17,03:25:34,00,07,1, 11.9,1,1, 12.307, 10364.223, 496.180, 52776.457 23/06/17,03:25:34,01,07,1, 11.9,1,1, 12.307, 10364.220, 496.187, 52776.404 23/06/17,03:25:34,02,07,1, 11.9,1,1, 12.307, 10364.208, 496.160, 52776.374 23/06/17,03:25:34,03,07,1, 11.9,1,1, 12.307, 10364.216, 496.167, 52776.373 23/06/17,03:25:34,04,07,1, 11.9,1,1, 12.307, 10364.223, 496.146, 52776.401 23/06/17,03:25:34,05,07,1, 11.9,1,1, 12.307, 10364.237, 496.136, 52776.398 23/06/17,03:25:34,06,07,1, 11.9,1,1, 12.307, 10364.235, 496.144, 52776.385 23/06/17,03:25:34,07,07,1, 11.9,1,1, 12.307, 10364.259, 496.125, 52776.379 23/06/17,03:25:34,08,07,1, 11.9,1,1, 12.307, 10364.266, 496.105, 52776.383 23/06/17,03:25:34,09,07,1, 11.9,1,1, 12.307, 10364.259, 496.095, 52776.341 23/06/17,03:25:34,10,07,1, 11.9,1,1, 12.307, 10364.256, 496.075, 52776.327 23/06/17,03:25:34,11,07,1, 11.9,1,1, 12.307, 10364.269, 496.074, 52776.295 23/06/17,03:25:34,12,07,1, 11.9,1,1, 12.307, 10364.272, 496.047, 52776.304 23/06/17,03:25:34,13,07,1, 11.9,1,1, 12.307, 10364.263, 496.026, 52776.285 23/06/17,03:25:34,14,07,1, 11.9,1,1, 12.307, 10364.263, 496.017, 52776.276 23/06/17,03:25:34,15,07,1, 11.9,1,1, 12.307, 10364.289, 496.001, 52776.242 23/06/17,03:25:34,16,07,1, 11.9,1,1, 12.307, 10364.262, 495.979, 52776.249 23/06/17,03:25:34,17,07,1, 11.9,1,1, 12.307, 10364.256, 495.971, 52776.217 23/06/17,03:25:34,18,07,1, 11.9,1,1, 12.307, 10364.288, 495.962, 52776.201 23/06/17,03:25:34,19,07,1, 11.9,1,1, 12.307, 10364.259, 495.958, 52776.179 23/06/17,03:25:35,00,07,1, 12.0,1,1, 12.309, 10364.256, 495.958, 52776.179 23/06/17,03:25:35,01,07,1, 12.0,1,1, 12.309, 10364.275, 495.919, 52776.169 23/06/17,03:25:35,02,07,1, 12.0,1,1, 12.309, 10364.280, 495.907, 52776.174 23/06/17,03:25:35,03,07,1, 12.0,1,1, 12.309, 10364.295, 495.903, 52776.193 23/06/17,03:25:35,04,07,1, 12.0,1,1, 12.309, 10364.290, 495.881, 52776.114 23/06/17,03:25:35,05,07,1, 12.0,1,1, 12.309, 10364.279, 495.872, 52776.093 23/06/17,03:25:35,06,07,1, 12.0,1,1, 12.309, 10364.293, 495.856, 52776.081 23/06/17,03:25:35,07,07,1, 12.0,1,1, 12.309, 10364.288, 495.827, 52776.116 23/06/17,03:25:35,08,07,1, 12.0,1,1, 12.309, 10364.278, 495.818, 52776.129 23/06/17,03:25:35,09,07,1, 12.0,1,1, 12.309, 10364.338, 495.817, 52776.090 23/06/17,03:25:35,10,07,1, 12.0,1,1, 12.309, 10364.300, 495.771, 52776.035 23/06/17,03:25:35,11,07,1, 12.0,1,1, 12.309, 10364.324, 495.798, 52776.066 23/06/17,03:25:35,12,07,1, 12.0,1,1, 12.309, 10364.340, 495.744, 52776.026 23/06/17,03:25:35,13,07,1, 12.0,1,1, 12.309, 10364.332, 495.724, 52776.023 23/06/17,03:25:35,14,07,1, 12.0,1,1, 12.309, 10364.346, 495.712, 52775.994 23/06/17,03:25:35,15,07,1, 12.0,1,1, 12.309, 10364.322, 495.706, 52775.995 23/06/17,03:25:35,16,07,1, 12.0,1,1, 12.309, 10364.337, 495.690, 52775.992 23/06/17,03:25:35,17,07,1, 12.0,1,1, 12.309, 10364.313, 495.673, 52775.811 23/06/17,03:25:35,18,07,1, 12.0,1,1, 12.309, 10364.353, 495.653, 52775.991 23/06/17,03:25:35,19,07,1, 12.0,1,1, 12.309, 10364.353, 495.631, 52775.956 23/06/17,03:25:36,00,07,1, 11.9,1,1, 12.311, 10364.348, 495.631, 52775.956 23/06/17,03:25:36,01,07,1, 11.9,1,1, 12.311, 10364.343, 495.590, 52775.920 23/06/17,03:25:36,02,07,1, 11.9,1,1, 12.311, 10364.374, 495.577, 52775.903 23/06/17,03:25:36,03,07,1, 11.9,1,1, 12.311, 10364.354, 495.541, 52775.918 23/06/17,03:25:36,04,07,1, 11.9,1,1, 12.311, 10364.371, 495.524, 52775.855 23/06/17,03:25:36,05,07,1, 11.9,1,1, 12.311, 10364.380, 495.528, 52775.867 23/06/17,03:25:36,06,07,1, 11.9,1,1, 12.311, 10364.353, 495.504, 52775.794 23/06/17,03:25:36,07,07,1, 11.9,1,1, 12.311, 10364.350, 495.485, 52775.826 23/06/17,03:25:36,08,07,1, 11.9,1,1, 12.311, 10364.342, 495.460, 52775.805 23/06/17,03:25:36,09,07,1, 11.9,1,1, 12.311, 10364.344, 495.444, 52775.792 23/06/17,03:25:36,10,07,1, 11.9,1,1, 12.311, 10364.354, 495.443, 52775.765 23/06/17,03:25:36,11,07,1, 11.9,1,1, 12.311, 10364.362, 495.431, 52775.788 23/06/17,03:25:36,12,07,1, 11.9,1,1, 12.311, 10364.356, 495.414, 52775.735 23/06/17,03:25:36,13,07,1, 11.9,1,1, 12.311, 10364.349, 495.413, 52775.759 23/06/17,03:25:36,14,07,1, 11.9,1,1, 12.311, 10364.344, 495.398, 52775.725 23/06/17,03:25:36,15,07,1, 11.9,1,1, 12.311, 10364.338, 495.374, 52775.729 23/06/17,03:25:36,16,07,1, 11.9,1,1, 12.311, 10364.347, 495.360, 52775.707 23/06/17,03:25:36,17,07,1, 11.9,1,1, 12.311, 10364.350, 495.387, 52775.727 23/06/17,03:25:36,18,07,1, 11.9,1,1, 12.311, 10364.351, 495.372, 52775.737 23/06/17,03:25:36,19,07,1, 11.9,1,1, 12.311, 10364.346, 495.370, 52775.665 23/06/17,03:25:37,00,07,1, 11.9,1,1, 12.308, 10364.339, 495.370, 52775.665 23/06/17,03:25:37,01,07,1, 11.9,1,1, 12.308, 10364.359, 495.369, 52775.695 23/06/17,03:25:37,02,07,1, 11.9,1,1, 12.308, 10364.354, 495.350, 52775.674 23/06/17,03:25:37,03,07,1, 11.9,1,1, 12.308, 10364.345, 495.348, 52775.683 23/06/17,03:25:37,04,07,1, 11.9,1,1, 12.308, 10364.335, 495.349, 52775.661 23/06/17,03:25:37,05,07,1, 11.9,1,1, 12.308, 10364.332, 495.361, 52775.665 23/06/17,03:25:37,06,07,1, 11.9,1,1, 12.308, 10364.361, 495.330, 52775.651 23/06/17,03:25:37,07,07,1, 11.9,1,1, 12.308, 10364.369, 495.345, 52775.660 23/06/17,03:25:37,08,07,1, 11.9,1,1, 12.308, 10364.373, 495.330, 52775.688 23/06/17,03:25:37,09,07,1, 11.9,1,1, 12.308, 10364.389, 495.354, 52775.637 23/06/17,03:25:37,10,07,1, 11.9,1,1, 12.308, 10364.386, 495.347, 52775.661 23/06/17,03:25:37,11,07,1, 11.9,1,1, 12.308, 10364.402, 495.340, 52775.640 23/06/17,03:25:37,12,07,1, 11.9,1,1, 12.308, 10364.399, 495.352, 52775.617 23/06/17,03:25:37,13,07,1, 11.9,1,1, 12.308, 10364.410, 495.345, 52775.608 23/06/17,03:25:37,14,07,1, 11.9,1,1, 12.308, 10364.405, 495.331, 52775.605 23/06/17,03:25:37,15,07,1, 11.9,1,1, 12.308, 10364.425, 495.349, 52775.650 23/06/17,03:25:37,16,07,1, 11.9,1,1, 12.308, 10364.434, 495.350, 52775.619 23/06/17,03:25:37,17,07,1, 11.9,1,1, 12.308, 10364.474, 495.348, 52775.635 23/06/17,03:25:37,18,07,1, 11.9,1,1, 12.308, 10364.454, 495.367, 52775.627 23/06/17,03:25:37,19,07,1, 11.9,1,1, 12.308, 10364.471, 495.359, 52775.584 23/06/17,03:25:38,00,07,1, 11.8,1,1, 12.308, 10364.465, 495.359, 52775.584 23/06/17,03:25:38,01,07,1, 11.8,1,1, 12.308, 10364.488, 495.380, 52775.558 23/06/17,03:25:38,02,07,1, 11.8,1,1, 12.308, 10364.480, 495.385, 52775.592 23/06/17,03:25:38,03,07,1, 11.8,1,1, 12.308, 10364.519, 495.387, 52775.589 23/06/17,03:25:38,04,07,1, 11.8,1,1, 12.308, 10364.515, 495.424, 52775.594 23/06/17,03:25:38,05,07,1, 11.8,1,1, 12.308, 10364.518, 495.390, 52775.584 23/06/17,03:25:38,06,07,1, 11.8,1,1, 12.308, 10364.515, 495.409, 52775.578 23/06/17,03:25:38,07,07,1, 11.8,1,1, 12.308, 10364.525, 495.425, 52775.584 23/06/17,03:25:38,08,07,1, 11.8,1,1, 12.308, 10364.553, 495.429, 52775.578 23/06/17,03:25:38,09,07,1, 11.8,1,1, 12.308, 10364.582, 495.437, 52775.640 23/06/17,03:25:38,10,07,1, 11.8,1,1, 12.308, 10364.560, 495.402, 52775.558 23/06/17,03:25:38,11,07,1, 11.8,1,1, 12.308, 10364.619, 495.411, 52775.704 23/06/17,03:25:38,12,07,1, 11.8,1,1, 12.308, 10364.599, 495.423, 52775.535 23/06/17,03:25:38,13,07,1, 11.8,1,1, 12.308, 10364.598, 495.458, 52775.573 23/06/17,03:25:38,14,07,1, 11.8,1,1, 12.308, 10364.622, 495.440, 52775.571 23/06/17,03:25:38,15,07,1, 11.8,1,1, 12.308, 10364.620, 495.454, 52775.594 23/06/17,03:25:38,16,07,1, 11.8,1,1, 12.308, 10364.638, 495.441, 52775.567 23/06/17,03:25:38,17,07,1, 11.8,1,1, 12.308, 10364.656, 495.455, 52775.570 23/06/17,03:25:38,18,07,1, 11.8,1,1, 12.308, 10364.652, 495.469, 52775.518 23/06/17,03:25:38,19,07,1, 11.8,1,1, 12.308, 10364.685, 495.471, 52775.596 23/06/17,03:25:39,00,07,1, 11.9,1,1, 12.310, 10364.681, 495.471, 52775.596 23/06/17,03:25:39,01,07,1, 11.9,1,1, 12.310, 10364.696, 495.472, 52775.497 23/06/17,03:25:39,02,07,1, 11.9,1,1, 12.310, 10364.696, 495.450, 52775.497 23/06/17,03:25:39,03,07,1, 11.9,1,1, 12.310, 10364.738, 495.454, 52775.486 23/06/17,03:25:39,04,07,1, 11.9,1,1, 12.310, 10364.742, 495.454, 52775.505 23/06/17,03:25:39,05,07,1, 11.9,1,1, 12.310, 10364.730, 495.445, 52775.464 23/06/17,03:25:39,06,07,1, 11.9,1,1, 12.310, 10364.742, 495.442, 52775.464 23/06/17,03:25:39,07,07,1, 11.9,1,1, 12.310, 10364.769, 495.437, 52775.447 23/06/17,03:25:39,08,07,1, 11.9,1,1, 12.310, 10364.787, 495.469, 52775.450 23/06/17,03:25:39,09,07,1, 11.9,1,1, 12.310, 10364.790, 495.449, 52775.433 23/06/17,03:25:39,10,07,1, 11.9,1,1, 12.310, 10364.807, 495.436, 52775.418 23/06/17,03:25:39,11,07,1, 11.9,1,1, 12.310, 10364.807, 495.464, 52775.395 23/06/17,03:25:39,12,07,1, 11.9,1,1, 12.310, 10364.845, 495.475, 52775.416 23/06/17,03:25:39,13,07,1, 11.9,1,1, 12.310, 10364.833, 495.444, 52775.382 23/06/17,03:25:39,14,07,1, 11.9,1,1, 12.310, 10364.843, 495.434, 52775.382 23/06/17,03:25:39,15,07,1, 11.9,1,1, 12.310, 10364.865, 495.432, 52775.383 23/06/17,03:25:39,16,07,1, 11.9,1,1, 12.310, 10364.858, 495.432, 52775.368 23/06/17,03:25:39,17,07,1, 11.9,1,1, 12.310, 10364.858, 495.426, 52775.352 23/06/17,03:25:39,18,07,1, 11.9,1,1, 12.310, 10364.877, 495.437, 52775.365 23/06/17,03:25:39,19,07,1, 11.9,1,1, 12.310, 10364.878, 495.435, 52775.327 23/06/17,03:25:40,00,07,1, 11.9,1,1, 12.308, 10364.873, 495.435, 52775.327 23/06/17,03:25:40,01,07,1, 11.9,1,1, 12.308, 10364.917, 495.442, 52775.363 23/06/17,03:25:40,02,07,1, 11.9,1,1, 12.308, 10364.916, 495.417, 52775.329 23/06/17,03:25:40,03,07,1, 11.9,1,1, 12.308, 10364.913, 495.413, 52775.321 23/06/17,03:25:40,04,07,1, 11.9,1,1, 12.308, 10364.910, 495.415, 52775.310 23/06/17,03:25:40,05,07,1, 11.9,1,1, 12.308, 10364.899, 495.429, 52775.287 23/06/17,03:25:40,06,07,1, 11.9,1,1, 12.308, 10364.909, 495.413, 52775.276 23/06/17,03:25:40,07,07,1, 11.9,1,1, 12.308, 10364.921, 495.405, 52775.273 23/06/17,03:25:40,08,07,1, 11.9,1,1, 12.308, 10364.919, 495.422, 52775.264 23/06/17,03:25:40,09,07,1, 11.9,1,1, 12.308, 10364.934, 495.384, 52775.252 23/06/17,03:25:40,10,07,1, 11.9,1,1, 12.308, 10364.938, 495.392, 52775.270 23/06/17,03:25:40,11,07,1, 11.9,1,1, 12.308, 10364.936, 495.377, 52775.219 23/06/17,03:25:40,12,07,1, 11.9,1,1, 12.308, 10364.927, 495.393, 52775.224 23/06/17,03:25:40,13,07,1, 11.9,1,1, 12.308, 10364.937, 495.401, 52775.204 23/06/17,03:25:40,14,07,1, 11.9,1,1, 12.308, 10364.910, 495.415, 52775.238 23/06/17,03:25:40,15,07,1, 11.9,1,1, 12.308, 10364.934, 495.398, 52775.220 23/06/17,03:25:40,16,07,1, 11.9,1,1, 12.308, 10364.919, 495.376, 52775.237 23/06/17,03:25:40,17,07,1, 11.9,1,1, 12.308, 10364.934, 495.382, 52775.168 23/06/17,03:25:40,18,07,1, 11.9,1,1, 12.308, 10364.927, 495.404, 52775.213 23/06/17,03:25:40,19,07,1, 11.9,1,1, 12.308, 10364.950, 495.389, 52775.218 23/06/17,03:25:41,00,07,1, 11.9,1,1, 12.307, 10364.949, 495.389, 52775.218 23/06/17,03:25:41,01,07,1, 11.9,1,1, 12.307, 10364.917, 495.401, 52775.212 23/06/17,03:25:41,02,07,1, 11.9,1,1, 12.307, 10364.907, 495.386, 52775.155 23/06/17,03:25:41,03,07,1, 11.9,1,1, 12.307, 10364.891, 495.398, 52775.210 23/06/17,03:25:41,04,07,1, 11.9,1,1, 12.307, 10364.898, 495.388, 52775.165 23/06/17,03:25:41,05,07,1, 11.9,1,1, 12.307, 10364.899, 495.400, 52775.192 23/06/17,03:25:41,06,07,1, 11.9,1,1, 12.307, 10364.891, 495.422, 52775.138 23/06/17,03:25:41,07,07,1, 11.9,1,1, 12.307, 10364.885, 495.407, 52775.140 23/06/17,03:25:41,08,07,1, 11.9,1,1, 12.307, 10364.873, 495.417, 52775.142 23/06/17,03:25:41,09,07,1, 11.9,1,1, 12.307, 10364.875, 495.429, 52775.121 23/06/17,03:25:41,10,07,1, 11.9,1,1, 12.307, 10364.875, 495.439, 52775.147 23/06/17,03:25:41,11,07,1, 11.9,1,1, 12.307, 10364.866, 495.425, 52775.161 23/06/17,03:25:41,12,07,1, 11.9,1,1, 12.307, 10364.869, 495.449, 52775.152 23/06/17,03:25:41,13,07,1, 11.9,1,1, 12.307, 10364.887, 495.435, 52775.153 23/06/17,03:25:41,14,07,1, 11.9,1,1, 12.307, 10364.865, 495.450, 52775.151 23/06/17,03:25:41,15,07,1, 11.9,1,1, 12.307, 10364.834, 495.494, 52775.156 23/06/17,03:25:41,16,07,1, 11.9,1,1, 12.307, 10364.853, 495.474, 52775.115 23/06/17,03:25:41,17,07,1, 11.9,1,1, 12.307, 10364.854, 495.493, 52775.105 23/06/17,03:25:41,18,07,1, 11.9,1,1, 12.307, 10364.854, 495.516, 52775.135 23/06/17,03:25:41,19,07,1, 11.9,1,1, 12.307, 10364.846, 495.510, 52775.139 23/06/17,03:25:42,00,07,1, 11.8,1,1, 12.309, 10364.840, 495.510, 52775.139 23/06/17,03:25:42,01,07,1, 11.8,1,1, 12.309, 10364.824, 495.524, 52775.125 23/06/17,03:25:42,02,07,1, 11.8,1,1, 12.309, 10364.866, 495.544, 52775.134 23/06/17,03:25:42,03,07,1, 11.8,1,1, 12.309, 10364.833, 495.549, 52775.154 23/06/17,03:25:42,04,07,1, 11.8,1,1, 12.309, 10364.820, 495.567, 52775.182 23/06/17,03:25:42,05,07,1, 11.8,1,1, 12.309, 10364.844, 495.587, 52775.109 23/06/17,03:25:42,06,07,1, 11.8,1,1, 12.309, 10364.816, 495.636, 52775.169 23/06/17,03:25:42,07,07,1, 11.8,1,1, 12.309, 10364.819, 495.624, 52775.134 23/06/17,03:25:42,08,07,1, 11.8,1,1, 12.309, 10364.826, 495.651, 52775.159 23/06/17,03:25:42,09,07,1, 11.8,1,1, 12.309, 10364.819, 495.664, 52775.163 23/06/17,03:25:42,10,07,1, 11.8,1,1, 12.309, 10364.807, 495.661, 52775.132 23/06/17,03:25:42,11,07,1, 11.8,1,1, 12.309, 10364.821, 495.663, 52775.112 23/06/17,03:25:42,12,07,1, 11.8,1,1, 12.309, 10364.829, 495.680, 52775.141 23/06/17,03:25:42,13,07,1, 11.8,1,1, 12.309, 10364.820, 495.707, 52775.126 23/06/17,03:25:42,14,07,1, 11.8,1,1, 12.309, 10364.814, 495.741, 52775.101 23/06/17,03:25:42,15,07,1, 11.8,1,1, 12.309, 10364.818, 495.753, 52775.137 23/06/17,03:25:42,16,07,1, 11.8,1,1, 12.309, 10364.811, 495.761, 52775.143 23/06/17,03:25:42,17,07,1, 11.8,1,1, 12.309, 10364.816, 495.773, 52775.175 23/06/17,03:25:42,18,07,1, 11.8,1,1, 12.309, 10364.817, 495.789, 52775.129 23/06/17,03:25:42,19,07,1, 11.8,1,1, 12.309, 10364.834, 495.793, 52775.126 23/06/17,03:25:43,00,07,1, 11.9,1,1, 12.306, 10364.832, 495.793, 52775.126 23/06/17,03:25:43,01,07,1, 11.9,1,1, 12.306, 10364.801, 495.840, 52775.143 23/06/17,03:25:43,02,07,1, 11.9,1,1, 12.306, 10364.814, 495.853, 52775.148 23/06/17,03:25:43,03,07,1, 11.9,1,1, 12.306, 10364.808, 495.845, 52775.134 23/06/17,03:25:43,04,07,1, 11.9,1,1, 12.306, 10364.802, 495.896, 52775.160 23/06/17,03:25:43,05,07,1, 11.9,1,1, 12.306, 10364.795, 495.878, 52775.204 23/06/17,03:25:43,06,07,1, 11.9,1,1, 12.306, 10364.791, 495.899, 52775.166 23/06/17,03:25:43,07,07,1, 11.9,1,1, 12.306, 10364.819, 495.935, 52775.182 23/06/17,03:25:43,08,07,1, 11.9,1,1, 12.306, 10364.809, 495.945, 52775.163 23/06/17,03:25:43,09,07,1, 11.9,1,1, 12.306, 10364.790, 495.944, 52775.124 23/06/17,03:25:43,10,07,1, 11.9,1,1, 12.306, 10364.799, 495.946, 52775.193 23/06/17,03:25:43,11,07,1, 11.9,1,1, 12.306, 10364.795, 495.996, 52775.186 23/06/17,03:25:43,12,07,1, 11.9,1,1, 12.306, 10364.829, 495.989, 52775.222 23/06/17,03:25:43,13,07,1, 11.9,1,1, 12.306, 10364.827, 495.986, 52775.192 23/06/17,03:25:43,14,07,1, 11.9,1,1, 12.306, 10364.821, 495.999, 52775.173 23/06/17,03:25:43,15,07,1, 11.9,1,1, 12.306, 10364.820, 496.004, 52775.149 23/06/17,03:25:43,16,07,1, 11.9,1,1, 12.306, 10364.815, 496.029, 52775.222 23/06/17,03:25:43,17,07,1, 11.9,1,1, 12.306, 10364.812, 496.064, 52775.201 23/06/17,03:25:43,18,07,1, 11.9,1,1, 12.306, 10364.831, 496.044, 52775.200 23/06/17,03:25:43,19,07,1, 11.9,1,1, 12.306, 10364.835, 496.049, 52775.202 23/06/17,03:25:44,00,07,1, 11.9,1,1, 12.307, 10364.832, 496.049, 52775.202 23/06/17,03:25:44,01,07,1, 11.9,1,1, 12.307, 10364.822, 496.075, 52775.204 23/06/17,03:25:44,02,07,1, 11.9,1,1, 12.307, 10364.802, 496.074, 52775.206 23/06/17,03:25:44,03,07,1, 11.9,1,1, 12.307, 10364.810, 496.102, 52775.226 23/06/17,03:25:44,04,07,1, 11.9,1,1, 12.307, 10364.817, 496.098, 52775.163 23/06/17,03:25:44,05,07,1, 11.9,1,1, 12.307, 10364.816, 496.104, 52775.220 23/06/17,03:25:44,06,07,1, 11.9,1,1, 12.307, 10364.843, 496.121, 52775.221 23/06/17,03:25:44,07,07,1, 11.9,1,1, 12.307, 10364.844, 496.104, 52775.219 23/06/17,03:25:44,08,07,1, 11.9,1,1, 12.307, 10364.842, 496.112, 52775.189 23/06/17,03:25:44,09,07,1, 11.9,1,1, 12.307, 10364.868, 496.130, 52775.209 23/06/17,03:25:44,10,07,1, 11.9,1,1, 12.307, 10364.842, 496.118, 52775.222 23/06/17,03:25:44,11,07,1, 11.9,1,1, 12.307, 10364.862, 496.111, 52775.193 23/06/17,03:25:44,12,07,1, 11.9,1,1, 12.307, 10364.845, 496.141, 52775.175 23/06/17,03:25:44,13,07,1, 11.9,1,1, 12.307, 10364.862, 496.161, 52775.155 23/06/17,03:25:44,14,07,1, 11.9,1,1, 12.307, 10364.867, 496.136, 52775.220 23/06/17,03:25:44,15,07,1, 11.9,1,1, 12.307, 10364.876, 496.161, 52775.187 23/06/17,03:25:44,16,07,1, 11.9,1,1, 12.307, 10364.883, 496.151, 52775.222 23/06/17,03:25:44,17,07,1, 11.9,1,1, 12.307, 10364.881, 496.167, 52775.193 23/06/17,03:25:44,18,07,1, 11.9,1,1, 12.307, 10364.897, 496.135, 52775.154 23/06/17,03:25:44,19,07,1, 11.9,1,1, 12.307, 10364.907, 496.149, 52775.203 23/06/17,03:25:45,00,07,1, 11.9,1,1, 12.309, 10364.907, 496.149, 52775.203 23/06/17,03:25:45,01,07,1, 11.9,1,1, 12.309, 10364.896, 496.182, 52775.224 23/06/17,03:25:45,02,07,1, 11.9,1,1, 12.309, 10364.898, 496.148, 52775.190 23/06/17,03:25:45,03,07,1, 11.9,1,1, 12.309, 10364.908, 496.149, 52775.223 23/06/17,03:25:45,04,07,1, 11.9,1,1, 12.309, 10364.931, 496.126, 52775.213 23/06/17,03:25:45,05,07,1, 11.9,1,1, 12.309, 10364.921, 496.130, 52775.226 23/06/17,03:25:45,06,07,1, 11.9,1,1, 12.309, 10364.926, 496.150, 52775.196 23/06/17,03:25:45,07,07,1, 11.9,1,1, 12.309, 10364.937, 496.084, 52775.179 23/06/17,03:25:45,08,07,1, 11.9,1,1, 12.309, 10364.941, 496.106, 52775.174 23/06/17,03:25:45,09,07,1, 11.9,1,1, 12.309, 10364.939, 496.118, 52775.185 23/06/17,03:25:45,10,07,1, 11.9,1,1, 12.309, 10364.942, 496.101, 52775.151 23/06/17,03:25:45,11,07,1, 11.9,1,1, 12.309, 10364.930, 496.083, 52775.180 23/06/17,03:25:45,12,07,1, 11.9,1,1, 12.309, 10364.936, 496.082, 52775.164 23/06/17,03:25:45,13,07,1, 11.9,1,1, 12.309, 10364.957, 496.043, 52775.154 23/06/17,03:25:45,14,07,1, 11.9,1,1, 12.309, 10364.974, 496.044, 52775.157 23/06/17,03:25:45,15,07,1, 11.9,1,1, 12.309, 10364.988, 496.020, 52775.138 23/06/17,03:25:45,16,07,1, 11.9,1,1, 12.309, 10364.995, 495.993, 52775.097 23/06/17,03:25:45,17,07,1, 11.9,1,1, 12.309, 10364.988, 495.996, 52775.139 23/06/17,03:25:45,18,07,1, 11.9,1,1, 12.309, 10364.959, 495.973, 52775.305 23/06/17,03:25:45,19,07,1, 11.9,1,1, 12.309, 10364.982, 495.937, 52775.136 23/06/17,03:25:46,00,07,1, 11.9,1,1, 12.308, 10364.982, 495.937, 52775.136 23/06/17,03:25:46,01,07,1, 11.9,1,1, 12.308, 10364.988, 495.931, 52775.099 23/06/17,03:25:46,02,07,1, 11.9,1,1, 12.308, 10364.989, 495.892, 52775.067 23/06/17,03:25:46,03,07,1, 11.9,1,1, 12.308, 10364.977, 495.859, 52775.075 23/06/17,03:25:46,04,07,1, 11.9,1,1, 12.308, 10364.972, 495.856, 52775.051 23/06/17,03:25:46,05,07,1, 11.9,1,1, 12.308, 10364.988, 495.835, 52775.079 23/06/17,03:25:46,06,07,1, 11.9,1,1, 12.308, 10364.974, 495.812, 52775.023 23/06/17,03:25:46,07,07,1, 11.9,1,1, 12.308, 10364.983, 495.763, 52775.025 23/06/17,03:25:46,08,07,1, 11.9,1,1, 12.308, 10364.999, 495.746, 52775.030 23/06/17,03:25:46,09,07,1, 11.9,1,1, 12.308, 10364.978, 495.714, 52775.030 23/06/17,03:25:46,10,07,1, 11.9,1,1, 12.308, 10364.988, 495.687, 52775.001 23/06/17,03:25:46,11,07,1, 11.9,1,1, 12.308, 10364.956, 495.685, 52774.998 23/06/17,03:25:46,12,07,1, 11.9,1,1, 12.308, 10364.969, 495.644, 52774.974 23/06/17,03:25:46,13,07,1, 11.9,1,1, 12.308, 10364.986, 495.619, 52775.012 23/06/17,03:25:46,14,07,1, 11.9,1,1, 12.308, 10364.979, 495.608, 52774.983 23/06/17,03:25:46,15,07,1, 11.9,1,1, 12.308, 10364.951, 495.564, 52774.987 23/06/17,03:25:46,16,07,1, 11.9,1,1, 12.308, 10364.976, 495.557, 52775.011 23/06/17,03:25:46,17,07,1, 11.9,1,1, 12.308, 10364.974, 495.511, 52774.951 23/06/17,03:25:46,18,07,1, 11.9,1,1, 12.308, 10364.944, 495.476, 52774.922 23/06/17,03:25:46,19,07,1, 11.9,1,1, 12.308, 10364.965, 495.429, 52774.926 23/06/17,03:25:47,00,07,1, 11.8,1,1, 12.305, 10364.957, 495.429, 52774.926 23/06/17,03:25:47,01,07,1, 11.8,1,1, 12.305, 10364.947, 495.393, 52774.962 23/06/17,03:25:47,02,07,1, 11.8,1,1, 12.305, 10364.944, 495.359, 52774.874 23/06/17,03:25:47,03,07,1, 11.8,1,1, 12.305, 10364.962, 495.344, 52774.931 23/06/17,03:25:47,04,07,1, 11.8,1,1, 12.305, 10364.947, 495.311, 52774.925 23/06/17,03:25:47,05,07,1, 11.8,1,1, 12.305, 10364.944, 495.276, 52774.878 23/06/17,03:25:47,06,07,1, 11.8,1,1, 12.305, 10364.934, 495.276, 52774.906 23/06/17,03:25:47,07,07,1, 11.8,1,1, 12.305, 10364.929, 495.231, 52774.840 23/06/17,03:25:47,08,07,1, 11.8,1,1, 12.305, 10364.925, 495.215, 52774.838 23/06/17,03:25:47,09,07,1, 11.8,1,1, 12.305, 10364.916, 495.221, 52774.857 23/06/17,03:25:47,10,07,1, 11.8,1,1, 12.305, 10364.924, 495.203, 52774.875 23/06/17,03:25:47,11,07,1, 11.8,1,1, 12.305, 10364.904, 495.190, 52774.853 23/06/17,03:25:47,12,07,1, 11.8,1,1, 12.305, 10364.876, 495.160, 52774.818 23/06/17,03:25:47,13,07,1, 11.8,1,1, 12.305, 10364.885, 495.118, 52774.803 23/06/17,03:25:47,14,07,1, 11.8,1,1, 12.305, 10364.881, 495.120, 52774.768 23/06/17,03:25:47,15,07,1, 11.8,1,1, 12.305, 10364.899, 495.101, 52774.804 23/06/17,03:25:47,16,07,1, 11.8,1,1, 12.305, 10364.861, 495.095, 52774.800 23/06/17,03:25:47,17,07,1, 11.8,1,1, 12.305, 10364.846, 495.089, 52774.867 23/06/17,03:25:47,18,07,1, 11.8,1,1, 12.305, 10364.869, 495.057, 52774.809 23/06/17,03:25:47,19,07,1, 11.8,1,1, 12.305, 10364.848, 495.040, 52774.748 23/06/17,03:25:48,00,07,1, 12.0,1,1, 12.309, 10364.848, 495.040, 52774.748 23/06/17,03:25:48,01,07,1, 12.0,1,1, 12.309, 10364.860, 494.997, 52774.782 23/06/17,03:25:48,02,07,1, 12.0,1,1, 12.309, 10364.856, 495.011, 52774.749 23/06/17,03:25:48,03,07,1, 12.0,1,1, 12.309, 10364.856, 494.995, 52774.796 23/06/17,03:25:48,04,07,1, 12.0,1,1, 12.309, 10364.855, 494.986, 52774.740 23/06/17,03:25:48,05,07,1, 12.0,1,1, 12.309, 10364.840, 494.969, 52774.706 23/06/17,03:25:48,06,07,1, 12.0,1,1, 12.309, 10364.821, 494.952, 52774.764 23/06/17,03:25:48,07,07,1, 12.0,1,1, 12.309, 10364.863, 494.953, 52774.716 23/06/17,03:25:48,08,07,1, 12.0,1,1, 12.309, 10364.830, 494.947, 52774.712 23/06/17,03:25:48,09,07,1, 12.0,1,1, 12.309, 10364.821, 494.953, 52774.745 23/06/17,03:25:48,10,07,1, 12.0,1,1, 12.309, 10364.833, 494.926, 52774.729 23/06/17,03:25:48,11,07,1, 12.0,1,1, 12.309, 10364.795, 494.926, 52774.721 23/06/17,03:25:48,12,07,1, 12.0,1,1, 12.309, 10364.807, 494.928, 52774.694 23/06/17,03:25:48,13,07,1, 12.0,1,1, 12.309, 10364.809, 494.897, 52774.677 23/06/17,03:25:48,14,07,1, 12.0,1,1, 12.309, 10364.773, 494.921, 52774.762 23/06/17,03:25:48,15,07,1, 12.0,1,1, 12.309, 10364.787, 494.952, 52774.723 23/06/17,03:25:48,16,07,1, 12.0,1,1, 12.309, 10364.777, 494.930, 52774.688 23/06/17,03:25:48,17,07,1, 12.0,1,1, 12.309, 10364.763, 494.941, 52774.718 23/06/17,03:25:48,18,07,1, 12.0,1,1, 12.309, 10364.777, 494.936, 52774.689 23/06/17,03:25:48,19,07,1, 12.0,1,1, 12.309, 10364.773, 494.959, 52774.695 23/06/17,03:25:49,00,07,1, 11.9,1,1, 12.309, 10364.765, 494.959, 52774.695 23/06/17,03:25:49,01,07,1, 11.9,1,1, 12.309, 10364.761, 494.941, 52774.686 23/06/17,03:25:49,02,07,1, 11.9,1,1, 12.309, 10364.746, 494.949, 52774.667 23/06/17,03:25:49,03,07,1, 11.9,1,1, 12.309, 10364.757, 494.949, 52774.676 23/06/17,03:25:49,04,07,1, 11.9,1,1, 12.309, 10364.772, 494.982, 52774.653 23/06/17,03:25:49,05,07,1, 11.9,1,1, 12.309, 10364.742, 494.953, 52774.713 23/06/17,03:25:49,06,07,1, 11.9,1,1, 12.309, 10364.735, 494.978, 52774.662 23/06/17,03:25:49,07,07,1, 11.9,1,1, 12.309, 10364.727, 494.995, 52774.664 23/06/17,03:25:49,08,07,1, 11.9,1,1, 12.309, 10364.738, 494.997, 52774.731 23/06/17,03:25:49,09,07,1, 11.9,1,1, 12.309, 10364.722, 495.032, 52774.773 23/06/17,03:25:49,10,07,1, 11.9,1,1, 12.309, 10364.738, 494.987, 52774.602 23/06/17,03:25:49,11,07,1, 11.9,1,1, 12.309, 10364.711, 495.017, 52774.623 23/06/17,03:25:49,12,07,1, 11.9,1,1, 12.309, 10364.738, 495.015, 52774.652 23/06/17,03:25:49,13,07,1, 11.9,1,1, 12.309, 10364.747, 495.014, 52774.637 23/06/17,03:25:49,14,07,1, 11.9,1,1, 12.309, 10364.698, 495.024, 52774.604 23/06/17,03:25:49,15,07,1, 11.9,1,1, 12.309, 10364.722, 495.058, 52774.625 23/06/17,03:25:49,16,07,1, 11.9,1,1, 12.309, 10364.720, 495.062, 52774.644 23/06/17,03:25:49,17,07,1, 11.9,1,1, 12.309, 10364.726, 495.076, 52774.631 23/06/17,03:25:49,18,07,1, 11.9,1,1, 12.309, 10364.718, 495.119, 52774.658 23/06/17,03:25:49,19,07,1, 11.9,1,1, 12.309, 10364.717, 495.130, 52774.632 23/06/17,03:25:50,00,07,1, 11.8,1,1, 12.305, 10364.715, 495.130, 52774.632 23/06/17,03:25:50,01,07,1, 11.8,1,1, 12.305, 10364.702, 495.160, 52774.621 23/06/17,03:25:50,02,07,1, 11.8,1,1, 12.305, 10364.697, 495.164, 52774.659 23/06/17,03:25:50,03,07,1, 11.8,1,1, 12.305, 10364.714, 495.188, 52774.640 23/06/17,03:25:50,04,07,1, 11.8,1,1, 12.305, 10364.695, 495.236, 52774.646 23/06/17,03:25:50,05,07,1, 11.8,1,1, 12.305, 10364.720, 495.243, 52774.683 23/06/17,03:25:50,06,07,1, 11.8,1,1, 12.305, 10364.716, 495.237, 52774.619 23/06/17,03:25:50,07,07,1, 11.8,1,1, 12.305, 10364.729, 495.259, 52774.626 23/06/17,03:25:50,08,07,1, 11.8,1,1, 12.305, 10364.723, 495.268, 52774.614 23/06/17,03:25:50,09,07,1, 11.8,1,1, 12.305, 10364.715, 495.284, 52774.618 23/06/17,03:25:50,10,07,1, 11.8,1,1, 12.305, 10364.729, 495.285, 52774.640 23/06/17,03:25:50,11,07,1, 11.8,1,1, 12.305, 10364.729, 495.309, 52774.644 23/06/17,03:25:50,12,07,1, 11.8,1,1, 12.305, 10364.744, 495.329, 52774.630 23/06/17,03:25:50,13,07,1, 11.8,1,1, 12.305, 10364.740, 495.341, 52774.633 23/06/17,03:25:50,14,07,1, 11.8,1,1, 12.305, 10364.719, 495.391, 52774.636 23/06/17,03:25:50,15,07,1, 11.8,1,1, 12.305, 10364.737, 495.381, 52774.691 23/06/17,03:25:50,16,07,1, 11.8,1,1, 12.305, 10364.746, 495.386, 52774.639 23/06/17,03:25:50,17,07,1, 11.8,1,1, 12.305, 10364.732, 495.445, 52774.588 23/06/17,03:25:50,18,07,1, 11.8,1,1, 12.305, 10364.727, 495.432, 52774.603 23/06/17,03:25:50,19,07,1, 11.8,1,1, 12.305, 10364.737, 495.453, 52774.644 23/06/17,03:25:51,00,07,1, 11.9,1,1, 12.306, 10364.732, 495.453, 52774.644 23/06/17,03:25:51,01,07,1, 11.9,1,1, 12.306, 10364.731, 495.492, 52774.619 23/06/17,03:25:51,02,07,1, 11.9,1,1, 12.306, 10364.719, 495.519, 52774.577 23/06/17,03:25:51,03,07,1, 11.9,1,1, 12.306, 10364.736, 495.538, 52774.615 23/06/17,03:25:51,04,07,1, 11.9,1,1, 12.306, 10364.736, 495.563, 52774.649 23/06/17,03:25:51,05,07,1, 11.9,1,1, 12.306, 10364.725, 495.570, 52774.646 23/06/17,03:25:51,06,07,1, 11.9,1,1, 12.306, 10364.715, 495.621, 52774.606 23/06/17,03:25:51,07,07,1, 11.9,1,1, 12.306, 10364.746, 495.608, 52774.654 23/06/17,03:25:51,08,07,1, 11.9,1,1, 12.306, 10364.720, 495.615, 52774.606 23/06/17,03:25:51,09,07,1, 11.9,1,1, 12.306, 10364.731, 495.658, 52774.566 23/06/17,03:25:51,10,07,1, 11.9,1,1, 12.306, 10364.725, 495.653, 52774.649 23/06/17,03:25:51,11,07,1, 11.9,1,1, 12.306, 10364.728, 495.653, 52774.592 23/06/17,03:25:51,12,07,1, 11.9,1,1, 12.306, 10364.728, 495.682, 52774.612 23/06/17,03:25:51,13,07,1, 11.9,1,1, 12.306, 10364.740, 495.711, 52774.600 23/06/17,03:25:51,14,07,1, 11.9,1,1, 12.306, 10364.709, 495.693, 52774.610 23/06/17,03:25:51,15,07,1, 11.9,1,1, 12.306, 10364.712, 495.720, 52774.564 23/06/17,03:25:51,16,07,1, 11.9,1,1, 12.306, 10364.718, 495.751, 52774.617 23/06/17,03:25:51,17,07,1, 11.9,1,1, 12.306, 10364.681, 495.748, 52774.596 23/06/17,03:25:51,18,07,1, 11.9,1,1, 12.306, 10364.710, 495.770, 52774.633 23/06/17,03:25:51,19,07,1, 11.9,1,1, 12.306, 10364.707, 495.789, 52774.553 23/06/17,03:25:52,00,07,1, 11.9,1,1, 12.308, 10364.707, 495.789, 52774.553 23/06/17,03:25:52,01,07,1, 11.9,1,1, 12.308, 10364.703, 495.816, 52774.592 23/06/17,03:25:52,02,07,1, 11.9,1,1, 12.308, 10364.706, 495.821, 52774.572 23/06/17,03:25:52,03,07,1, 11.9,1,1, 12.308, 10364.692, 495.823, 52774.577 23/06/17,03:25:52,04,07,1, 11.9,1,1, 12.308, 10364.695, 495.827, 52774.451 23/06/17,03:25:52,05,07,1, 11.9,1,1, 12.308, 10364.680, 495.859, 52774.541 23/06/17,03:25:52,06,07,1, 11.9,1,1, 12.308, 10364.675, 495.861, 52774.540 23/06/17,03:25:52,07,07,1, 11.9,1,1, 12.308, 10364.684, 495.882, 52774.529 23/06/17,03:25:52,08,07,1, 11.9,1,1, 12.308, 10364.679, 495.882, 52774.498 23/06/17,03:25:52,09,07,1, 11.9,1,1, 12.308, 10364.637, 495.899, 52774.560 23/06/17,03:25:52,10,07,1, 11.9,1,1, 12.308, 10364.625, 495.903, 52774.465 23/06/17,03:25:52,11,07,1, 11.9,1,1, 12.308, 10364.613, 495.916, 52774.494 23/06/17,03:25:52,12,07,1, 11.9,1,1, 12.308, 10364.638, 495.916, 52774.601 23/06/17,03:25:52,13,07,1, 11.9,1,1, 12.308, 10364.681, 495.917, 52774.460 23/06/17,03:25:52,14,07,1, 11.9,1,1, 12.308, 10364.647, 495.938, 52774.561 23/06/17,03:25:52,15,07,1, 11.9,1,1, 12.308, 10364.595, 495.981, 52774.551 23/06/17,03:25:52,16,07,1, 11.9,1,1, 12.308, 10364.606, 495.966, 52774.539 23/06/17,03:25:52,17,07,1, 11.9,1,1, 12.308, 10364.586, 495.998, 52774.506 23/06/17,03:25:52,18,07,1, 11.9,1,1, 12.308, 10364.578, 495.988, 52774.487 23/06/17,03:25:52,19,07,1, 11.9,1,1, 12.308, 10364.622, 495.999, 52774.508 23/06/17,03:25:53,00,07,1, 11.9,1,1, 12.309, 10364.615, 495.999, 52774.508 23/06/17,03:25:53,01,07,1, 11.9,1,1, 12.309, 10364.560, 496.021, 52774.473 23/06/17,03:25:53,02,07,1, 11.9,1,1, 12.309, 10364.544, 496.020, 52774.534 23/06/17,03:25:53,03,07,1, 11.9,1,1, 12.309, 10364.524, 496.038, 52774.460 23/06/17,03:25:53,04,07,1, 11.9,1,1, 12.309, 10364.518, 496.049, 52774.515 23/06/17,03:25:53,05,07,1, 11.9,1,1, 12.309, 10364.518, 496.071, 52774.493 23/06/17,03:25:53,06,07,1, 11.9,1,1, 12.309, 10364.504, 496.100, 52774.463 23/06/17,03:25:53,07,07,1, 11.9,1,1, 12.309, 10364.493, 496.081, 52774.428 23/06/17,03:25:53,08,07,1, 11.9,1,1, 12.309, 10364.489, 496.105, 52774.432 23/06/17,03:25:53,09,07,1, 11.9,1,1, 12.309, 10364.502, 496.084, 52774.436 23/06/17,03:25:53,10,07,1, 11.9,1,1, 12.309, 10364.487, 496.100, 52774.440 23/06/17,03:25:53,11,07,1, 11.9,1,1, 12.309, 10364.445, 496.106, 52774.419 23/06/17,03:25:53,12,07,1, 11.9,1,1, 12.309, 10364.418, 496.101, 52774.411 23/06/17,03:25:53,13,07,1, 11.9,1,1, 12.309, 10364.425, 496.117, 52774.477 23/06/17,03:25:53,14,07,1, 11.9,1,1, 12.309, 10364.422, 496.118, 52774.415 23/06/17,03:25:53,15,07,1, 11.9,1,1, 12.309, 10364.382, 496.120, 52774.417 23/06/17,03:25:53,16,07,1, 11.9,1,1, 12.309, 10364.399, 496.151, 52774.385 23/06/17,03:25:53,17,07,1, 11.9,1,1, 12.309, 10364.363, 496.139, 52774.395 23/06/17,03:25:53,18,07,1, 11.9,1,1, 12.309, 10364.348, 496.160, 52774.437 23/06/17,03:25:53,19,07,1, 11.9,1,1, 12.309, 10364.330, 496.135, 52774.419 23/06/17,03:25:54,00,07,1, 11.9,1,1, 12.305, 10364.323, 496.135, 52774.419 23/06/17,03:25:54,01,07,1, 11.9,1,1, 12.305, 10364.289, 496.152, 52774.392 23/06/17,03:25:54,02,07,1, 11.9,1,1, 12.305, 10364.295, 496.142, 52774.405 23/06/17,03:25:54,03,07,1, 11.9,1,1, 12.305, 10364.289, 496.174, 52774.392 23/06/17,03:25:54,04,07,1, 11.9,1,1, 12.305, 10364.265, 496.165, 52774.365 23/06/17,03:25:54,05,07,1, 11.9,1,1, 12.305, 10364.271, 496.151, 52774.435 23/06/17,03:25:54,06,07,1, 11.9,1,1, 12.305, 10364.282, 496.170, 52774.389 23/06/17,03:25:54,07,07,1, 11.9,1,1, 12.305, 10364.263, 496.162, 52774.419 23/06/17,03:25:54,08,07,1, 11.9,1,1, 12.305, 10364.260, 496.158, 52774.395 23/06/17,03:25:54,09,07,1, 11.9,1,1, 12.305, 10364.213, 496.152, 52774.389 23/06/17,03:25:54,10,07,1, 11.9,1,1, 12.305, 10364.233, 496.171, 52774.388 23/06/17,03:25:54,11,07,1, 11.9,1,1, 12.305, 10364.221, 496.166, 52774.330 23/06/17,03:25:54,12,07,1, 11.9,1,1, 12.305, 10364.204, 496.176, 52774.352 23/06/17,03:25:54,13,07,1, 11.9,1,1, 12.305, 10364.211, 496.157, 52774.366 23/06/17,03:25:54,14,07,1, 11.9,1,1, 12.305, 10364.181, 496.166, 52774.351 23/06/17,03:25:54,15,07,1, 11.9,1,1, 12.305, 10364.184, 496.166, 52774.335 23/06/17,03:25:54,16,07,1, 11.9,1,1, 12.305, 10364.185, 496.140, 52774.372 23/06/17,03:25:54,17,07,1, 11.9,1,1, 12.305, 10364.168, 496.126, 52774.334 23/06/17,03:25:54,18,07,1, 11.9,1,1, 12.305, 10364.177, 496.122, 52774.307 23/06/17,03:25:54,19,07,1, 11.9,1,1, 12.305, 10364.154, 496.128, 52774.328 23/06/17,03:25:55,00,07,1, 11.9,1,1, 12.309, 10364.147, 496.128, 52774.328 23/06/17,03:25:55,01,07,1, 11.9,1,1, 12.309, 10364.137, 496.120, 52774.306 23/06/17,03:25:55,02,07,1, 11.9,1,1, 12.309, 10364.115, 496.112, 52774.327 23/06/17,03:25:55,03,07,1, 11.9,1,1, 12.309, 10364.121, 496.092, 52774.288 23/06/17,03:25:55,04,07,1, 11.9,1,1, 12.309, 10364.105, 496.112, 52774.289 23/06/17,03:25:55,05,07,1, 11.9,1,1, 12.309, 10364.102, 496.089, 52774.244 23/06/17,03:25:55,06,07,1, 11.9,1,1, 12.309, 10364.091, 496.092, 52774.229 23/06/17,03:25:55,07,07,1, 11.9,1,1, 12.309, 10364.107, 496.071, 52774.225 23/06/17,03:25:55,08,07,1, 11.9,1,1, 12.309, 10364.061, 496.078, 52774.252 23/06/17,03:25:55,09,07,1, 11.9,1,1, 12.309, 10364.089, 496.066, 52774.254 23/06/17,03:25:55,10,07,1, 11.9,1,1, 12.309, 10364.087, 496.040, 52774.252 23/06/17,03:25:55,11,07,1, 11.9,1,1, 12.309, 10364.070, 496.049, 52774.241 23/06/17,03:25:55,12,07,1, 11.9,1,1, 12.309, 10364.062, 496.069, 52774.238 23/06/17,03:25:55,13,07,1, 11.9,1,1, 12.309, 10364.026, 496.018, 52774.209 23/06/17,03:25:55,14,07,1, 11.9,1,1, 12.309, 10364.025, 496.021, 52774.241 23/06/17,03:25:55,15,07,1, 11.9,1,1, 12.309, 10364.013, 495.986, 52774.168 23/06/17,03:25:55,16,07,1, 11.9,1,1, 12.309, 10363.997, 495.983, 52774.172 23/06/17,03:25:55,17,07,1, 11.9,1,1, 12.309, 10363.995, 495.990, 52774.202 23/06/17,03:25:55,18,07,1, 11.9,1,1, 12.309, 10363.983, 495.976, 52774.210 23/06/17,03:25:55,19,07,1, 11.9,1,1, 12.309, 10363.952, 495.989, 52774.184 23/06/17,03:25:56,00,07,1, 11.9,1,1, 12.305, 10363.947, 495.989, 52774.184 23/06/17,03:25:56,01,07,1, 11.9,1,1, 12.305, 10363.949, 495.972, 52774.159 23/06/17,03:25:56,02,07,1, 11.9,1,1, 12.305, 10363.982, 495.982, 52774.120 23/06/17,03:25:56,03,07,1, 11.9,1,1, 12.305, 10363.944, 495.956, 52774.118 23/06/17,03:25:56,04,07,1, 11.9,1,1, 12.305, 10363.933, 495.960, 52774.151 23/06/17,03:25:56,05,07,1, 11.9,1,1, 12.305, 10363.923, 495.967, 52774.142 23/06/17,03:25:56,06,07,1, 11.9,1,1, 12.305, 10363.880, 495.948, 52774.111 23/06/17,03:25:56,07,07,1, 11.9,1,1, 12.305, 10363.887, 495.947, 52774.122 23/06/17,03:25:56,08,07,1, 11.9,1,1, 12.305, 10363.861, 495.937, 52774.080 23/06/17,03:25:56,09,07,1, 11.9,1,1, 12.305, 10363.847, 495.924, 52774.110 23/06/17,03:25:56,10,07,1, 11.9,1,1, 12.305, 10363.859, 495.948, 52774.092 23/06/17,03:25:56,11,07,1, 11.9,1,1, 12.305, 10363.811, 495.929, 52774.075 23/06/17,03:25:56,12,07,1, 11.9,1,1, 12.305, 10363.805, 495.930, 52774.111 23/06/17,03:25:56,13,07,1, 11.9,1,1, 12.305, 10363.821, 495.927, 52774.037 23/06/17,03:25:56,14,07,1, 11.9,1,1, 12.305, 10363.788, 495.929, 52774.053 23/06/17,03:25:56,15,07,1, 11.9,1,1, 12.305, 10363.758, 495.930, 52774.075 23/06/17,03:25:56,16,07,1, 11.9,1,1, 12.305, 10363.762, 495.928, 52774.044 23/06/17,03:25:56,17,07,1, 11.9,1,1, 12.305, 10363.773, 495.929, 52774.061 23/06/17,03:25:56,18,07,1, 11.9,1,1, 12.305, 10363.717, 495.937, 52774.042 23/06/17,03:25:56,19,07,1, 11.9,1,1, 12.305, 10363.705, 495.955, 52774.035 23/06/17,03:25:57,00,07,1, 11.9,1,1, 12.307, 10363.697, 495.955, 52774.035 23/06/17,03:25:57,01,07,1, 11.9,1,1, 12.307, 10363.675, 495.951, 52774.030 23/06/17,03:25:57,02,07,1, 11.9,1,1, 12.307, 10363.652, 496.050, 52774.471 23/06/17,03:25:57,03,07,1, 11.9,1,1, 12.307, 10363.633, 496.076, 52774.465 23/06/17,03:25:57,04,07,1, 11.9,1,1, 12.307, 10363.636, 496.073, 52774.443 23/06/17,03:25:57,05,07,1, 11.9,1,1, 12.307, 10363.594, 496.055, 52774.421 23/06/17,03:25:57,06,07,1, 11.9,1,1, 12.307, 10363.619, 496.077, 52774.421 23/06/17,03:25:57,07,07,1, 11.9,1,1, 12.307, 10363.592, 496.091, 52774.447 23/06/17,03:25:57,08,07,1, 11.9,1,1, 12.307, 10363.575, 496.072, 52774.409 23/06/17,03:25:57,09,07,1, 11.9,1,1, 12.307, 10363.537, 496.087, 52774.416 23/06/17,03:25:57,10,07,1, 11.9,1,1, 12.307, 10363.533, 496.082, 52774.404 23/06/17,03:25:57,11,07,1, 11.9,1,1, 12.307, 10363.537, 496.139, 52774.380 23/06/17,03:25:57,12,07,1, 11.9,1,1, 12.307, 10363.525, 496.123, 52774.340 23/06/17,03:25:57,13,07,1, 11.9,1,1, 12.307, 10363.506, 496.117, 52774.376 23/06/17,03:25:57,14,07,1, 11.9,1,1, 12.307, 10363.488, 496.159, 52774.409 23/06/17,03:25:57,15,07,1, 11.9,1,1, 12.307, 10363.470, 496.137, 52774.372 23/06/17,03:25:57,16,07,1, 11.9,1,1, 12.307, 10363.455, 496.150, 52774.399 23/06/17,03:25:57,17,07,1, 11.9,1,1, 12.307, 10363.460, 496.181, 52774.390 23/06/17,03:25:57,18,07,1, 11.9,1,1, 12.307, 10363.423, 496.192, 52774.368 23/06/17,03:25:57,19,07,1, 11.9,1,1, 12.307, 10363.423, 496.201, 52774.392 23/06/17,03:25:58,00,07,1, 11.8,1,1, 12.310, 10363.421, 496.201, 52774.392 23/06/17,03:25:58,01,07,1, 11.8,1,1, 12.310, 10363.423, 496.226, 52774.333 23/06/17,03:25:58,02,07,1, 11.8,1,1, 12.310, 10363.381, 496.231, 52774.353 23/06/17,03:25:58,03,07,1, 11.8,1,1, 12.310, 10363.381, 496.239, 52774.310 23/06/17,03:25:58,04,07,1, 11.8,1,1, 12.310, 10363.350, 496.271, 52774.342 23/06/17,03:25:58,05,07,1, 11.8,1,1, 12.310, 10363.340, 496.282, 52774.298 23/06/17,03:25:58,06,07,1, 11.8,1,1, 12.310, 10363.375, 496.278, 52774.338 23/06/17,03:25:58,07,07,1, 11.8,1,1, 12.310, 10363.316, 496.315, 52774.302 23/06/17,03:25:58,08,07,1, 11.8,1,1, 12.310, 10363.310, 496.318, 52774.310 23/06/17,03:25:58,09,07,1, 11.8,1,1, 12.310, 10363.272, 496.309, 52774.339 23/06/17,03:25:58,10,07,1, 11.8,1,1, 12.310, 10363.286, 496.342, 52774.325 23/06/17,03:25:58,11,07,1, 11.8,1,1, 12.310, 10363.280, 496.335, 52774.273 23/06/17,03:25:58,12,07,1, 11.8,1,1, 12.310, 10363.256, 496.346, 52774.288 23/06/17,03:25:58,13,07,1, 11.8,1,1, 12.310, 10363.251, 496.376, 52774.289 23/06/17,03:25:58,14,07,1, 11.8,1,1, 12.310, 10363.241, 496.395, 52774.263 23/06/17,03:25:58,15,07,1, 11.8,1,1, 12.310, 10363.235, 496.399, 52774.253 23/06/17,03:25:58,16,07,1, 11.8,1,1, 12.310, 10363.244, 496.415, 52774.286 23/06/17,03:25:58,17,07,1, 11.8,1,1, 12.310, 10363.207, 496.400, 52774.279 23/06/17,03:25:58,18,07,1, 11.8,1,1, 12.310, 10363.197, 496.431, 52774.289 23/06/17,03:25:58,19,07,1, 11.8,1,1, 12.310, 10363.217, 496.435, 52774.238 23/06/17,03:25:59,00,07,1, 11.9,1,1, 12.311, 10363.213, 496.435, 52774.238 23/06/17,03:25:59,01,07,1, 11.9,1,1, 12.311, 10363.179, 496.476, 52774.236 23/06/17,03:25:59,02,07,1, 11.9,1,1, 12.311, 10363.160, 496.474, 52774.245 23/06/17,03:25:59,03,07,1, 11.9,1,1, 12.311, 10363.160, 496.491, 52774.216 23/06/17,03:25:59,04,07,1, 11.9,1,1, 12.311, 10363.132, 496.495, 52774.236 23/06/17,03:25:59,05,07,1, 11.9,1,1, 12.311, 10363.111, 496.509, 52774.199 23/06/17,03:25:59,06,07,1, 11.9,1,1, 12.311, 10363.114, 496.511, 52774.208 23/06/17,03:25:59,07,07,1, 11.9,1,1, 12.311, 10363.103, 496.546, 52774.164 23/06/17,03:25:59,08,07,1, 11.9,1,1, 12.311, 10363.081, 496.535, 52774.155 23/06/17,03:25:59,09,07,1, 11.9,1,1, 12.311, 10363.071, 496.561, 52774.159 23/06/17,03:25:59,10,07,1, 11.9,1,1, 12.311, 10363.085, 496.562, 52774.159 23/06/17,03:25:59,11,07,1, 11.9,1,1, 12.311, 10363.031, 496.582, 52774.158 23/06/17,03:25:59,12,07,1, 11.9,1,1, 12.311, 10363.049, 496.597, 52774.167 23/06/17,03:25:59,13,07,1, 11.9,1,1, 12.311, 10363.033, 496.592, 52774.181 23/06/17,03:25:59,14,07,1, 11.9,1,1, 12.311, 10363.022, 496.619, 52774.159 23/06/17,03:25:59,15,07,1, 11.9,1,1, 12.311, 10363.026, 496.644, 52774.144 23/06/17,03:25:59,16,07,1, 11.9,1,1, 12.311, 10362.992, 496.631, 52774.117 23/06/17,03:25:59,17,07,1, 11.9,1,1, 12.311, 10362.980, 496.641, 52774.117 23/06/17,03:25:59,18,07,1, 11.9,1,1, 12.311, 10362.990, 496.677, 52774.116 23/06/17,03:25:59,19,07,1, 11.9,1,1, 12.311, 10362.966, 496.664, 52774.070 23/06/17,03:26:00,00,07,1, 11.9,1,1, 12.307, 10362.962, 496.664, 52774.070 23/06/17,03:26:00,01,07,1, 11.9,1,1, 12.307, 10362.960, 496.699, 52774.120 23/06/17,03:26:00,02,07,1, 11.9,1,1, 12.307, 10362.960, 496.592, 52773.632 23/06/17,03:26:00,03,07,1, 11.9,1,1, 12.307, 10362.950, 496.588, 52773.589 23/06/17,03:26:00,04,07,1, 11.9,1,1, 12.307, 10362.928, 496.631, 52773.554 23/06/17,03:26:00,05,07,1, 11.9,1,1, 12.307, 10362.953, 496.639, 52773.623 23/06/17,03:26:00,06,07,1, 11.9,1,1, 12.307, 10362.930, 496.642, 52773.622 23/06/17,03:26:00,07,07,1, 11.9,1,1, 12.307, 10362.933, 496.634, 52773.613 23/06/17,03:26:00,08,07,1, 11.9,1,1, 12.307, 10362.905, 496.679, 52773.652 23/06/17,03:26:00,09,07,1, 11.9,1,1, 12.307, 10362.908, 496.662, 52773.622 23/06/17,03:26:00,10,07,1, 11.9,1,1, 12.307, 10362.889, 496.659, 52773.629 23/06/17,03:26:00,11,07,1, 11.9,1,1, 12.307, 10362.877, 496.674, 52773.599 23/06/17,03:26:00,12,07,1, 11.9,1,1, 12.307, 10362.863, 496.669, 52773.543 23/06/17,03:26:00,13,07,1, 11.9,1,1, 12.307, 10362.835, 496.691, 52773.581 23/06/17,03:26:00,14,07,1, 11.9,1,1, 12.307, 10362.841, 496.693, 52773.574 23/06/17,03:26:00,15,07,1, 11.9,1,1, 12.307, 10362.840, 496.720, 52773.534 23/06/17,03:26:00,16,07,1, 11.9,1,1, 12.307, 10362.834, 496.707, 52773.569 23/06/17,03:26:00,17,07,1, 11.9,1,1, 12.307, 10362.848, 496.722, 52773.548 23/06/17,03:26:00,18,07,1, 11.9,1,1, 12.307, 10362.799, 496.721, 52773.551 23/06/17,03:26:00,19,07,1, 11.9,1,1, 12.307, 10362.821, 496.734, 52773.549 23/06/17,03:26:01,00,07,1, 11.9,1,1, 12.311, 10362.821, 496.734, 52773.549 23/06/17,03:26:01,01,07,1, 11.9,1,1, 12.311, 10362.789, 496.742, 52773.525 23/06/17,03:26:01,02,07,1, 11.9,1,1, 12.311, 10362.792, 496.760, 52773.566 23/06/17,03:26:01,03,07,1, 11.9,1,1, 12.311, 10362.804, 496.762, 52773.532 23/06/17,03:26:01,04,07,1, 11.9,1,1, 12.311, 10362.781, 496.781, 52773.512 23/06/17,03:26:01,05,07,1, 11.9,1,1, 12.311, 10362.788, 496.774, 52773.501 23/06/17,03:26:01,06,07,1, 11.9,1,1, 12.311, 10362.756, 496.769, 52773.517 23/06/17,03:26:01,07,07,1, 11.9,1,1, 12.311, 10362.754, 496.789, 52773.527 23/06/17,03:26:01,08,07,1, 11.9,1,1, 12.311, 10362.757, 496.791, 52773.526 23/06/17,03:26:01,09,07,1, 11.9,1,1, 12.311, 10362.773, 496.785, 52773.501 23/06/17,03:26:01,10,07,1, 11.9,1,1, 12.311, 10362.734, 496.813, 52773.484 23/06/17,03:26:01,11,07,1, 11.9,1,1, 12.311, 10362.732, 496.784, 52773.449 23/06/17,03:26:01,12,07,1, 11.9,1,1, 12.311, 10362.695, 496.821, 52773.459 23/06/17,03:26:01,13,07,1, 11.9,1,1, 12.311, 10362.703, 496.831, 52773.477 23/06/17,03:26:01,14,07,1, 11.9,1,1, 12.311, 10362.722, 496.795, 52773.456 23/06/17,03:26:01,15,07,1, 11.9,1,1, 12.311, 10362.691, 496.846, 52773.420 23/06/17,03:26:01,16,07,1, 11.9,1,1, 12.311, 10362.710, 496.829, 52773.442 23/06/17,03:26:01,17,07,1, 11.9,1,1, 12.311, 10362.697, 496.842, 52773.408 23/06/17,03:26:01,18,07,1, 11.9,1,1, 12.311, 10362.723, 496.829, 52773.430 23/06/17,03:26:01,19,07,1, 11.9,1,1, 12.311, 10362.693, 496.858, 52773.412 23/06/17,03:26:02,00,07,1, 11.9,1,1, 12.309, 10362.687, 496.858, 52773.412 23/06/17,03:26:02,01,07,1, 11.9,1,1, 12.309, 10362.659, 496.840, 52773.414 23/06/17,03:26:02,02,07,1, 11.9,1,1, 12.309, 10362.682, 496.842, 52773.357 23/06/17,03:26:02,03,07,1, 11.9,1,1, 12.309, 10362.686, 496.848, 52773.415 23/06/17,03:26:02,04,07,1, 11.9,1,1, 12.309, 10362.666, 496.843, 52773.336 23/06/17,03:26:02,05,07,1, 11.9,1,1, 12.309, 10362.685, 496.852, 52773.375 23/06/17,03:26:02,06,07,1, 11.9,1,1, 12.309, 10362.665, 496.868, 52773.336 23/06/17,03:26:02,07,07,1, 11.9,1,1, 12.309, 10362.655, 496.849, 52773.345 23/06/17,03:26:02,08,07,1, 11.9,1,1, 12.309, 10362.654, 496.851, 52773.340 23/06/17,03:26:02,09,07,1, 11.9,1,1, 12.309, 10362.637, 496.851, 52773.334 23/06/17,03:26:02,10,07,1, 11.9,1,1, 12.309, 10362.648, 496.878, 52773.365 23/06/17,03:26:02,11,07,1, 11.9,1,1, 12.309, 10362.620, 496.878, 52773.317 23/06/17,03:26:02,12,07,1, 11.9,1,1, 12.309, 10362.612, 496.862, 52773.334 23/06/17,03:26:02,13,07,1, 11.9,1,1, 12.309, 10362.611, 496.898, 52773.348 23/06/17,03:26:02,14,07,1, 11.9,1,1, 12.309, 10362.613, 496.905, 52773.297 23/06/17,03:26:02,15,07,1, 11.9,1,1, 12.309, 10362.607, 496.896, 52773.289 23/06/17,03:26:02,16,07,1, 11.9,1,1, 12.309, 10362.594, 496.907, 52773.267 23/06/17,03:26:02,17,07,1, 11.9,1,1, 12.309, 10362.574, 496.892, 52773.235 23/06/17,03:26:02,18,07,1, 11.9,1,1, 12.309, 10362.566, 496.909, 52773.240 23/06/17,03:26:02,19,07,1, 11.9,1,1, 12.309, 10362.556, 496.925, 52773.242 23/06/17,03:26:03,00,07,1, 11.9,1,1, 12.311, 10362.554, 496.925, 52773.242 23/06/17,03:26:03,01,07,1, 11.9,1,1, 12.311, 10362.537, 496.891, 52773.194 23/06/17,03:26:03,02,07,1, 11.9,1,1, 12.311, 10362.553, 496.902, 52773.232 23/06/17,03:26:03,03,07,1, 11.9,1,1, 12.311, 10362.524, 496.919, 52773.231 23/06/17,03:26:03,04,07,1, 11.9,1,1, 12.311, 10362.529, 496.923, 52773.194 23/06/17,03:26:03,05,07,1, 11.9,1,1, 12.311, 10362.502, 496.901, 52773.160 23/06/17,03:26:03,06,07,1, 11.9,1,1, 12.311, 10362.507, 496.888, 52773.216 23/06/17,03:26:03,07,07,1, 11.9,1,1, 12.311, 10362.488, 496.932, 52773.163 23/06/17,03:26:03,08,07,1, 11.9,1,1, 12.311, 10362.481, 496.918, 52773.187 23/06/17,03:26:03,09,07,1, 11.9,1,1, 12.311, 10362.483, 496.917, 52773.173 23/06/17,03:26:03,10,07,1, 11.9,1,1, 12.311, 10362.449, 496.889, 52773.135 23/06/17,03:26:03,11,07,1, 11.9,1,1, 12.311, 10362.445, 496.910, 52773.117 23/06/17,03:26:03,12,07,1, 11.9,1,1, 12.311, 10362.411, 496.892, 52773.139 23/06/17,03:26:03,13,07,1, 11.9,1,1, 12.311, 10362.399, 496.918, 52773.130 23/06/17,03:26:03,14,07,1, 11.9,1,1, 12.311, 10362.405, 496.884, 52773.094 23/06/17,03:26:03,15,07,1, 11.9,1,1, 12.311, 10362.388, 496.871, 52773.075 23/06/17,03:26:03,16,07,1, 11.9,1,1, 12.311, 10362.382, 496.855, 52773.073 23/06/17,03:26:03,17,07,1, 11.9,1,1, 12.311, 10362.347, 496.846, 52773.083 23/06/17,03:26:03,18,07,1, 11.9,1,1, 12.311, 10362.350, 496.844, 52773.052 23/06/17,03:26:03,19,07,1, 11.9,1,1, 12.311, 10362.347, 496.854, 52773.033 23/06/17,03:26:04,00,07,1, 11.9,1,1, 12.308, 10362.345, 496.854, 52773.033 23/06/17,03:26:04,01,07,1, 11.9,1,1, 12.308, 10362.325, 496.847, 52773.000 23/06/17,03:26:04,02,07,1, 11.9,1,1, 12.308, 10362.297, 496.823, 52773.004 23/06/17,03:26:04,03,07,1, 11.9,1,1, 12.308, 10362.277, 496.810, 52772.976 23/06/17,03:26:04,04,07,1, 11.9,1,1, 12.308, 10362.254, 496.838, 52772.997 23/06/17,03:26:04,05,07,1, 11.9,1,1, 12.308, 10362.244, 496.837, 52772.972 23/06/17,03:26:04,06,07,1, 11.9,1,1, 12.308, 10362.237, 496.830, 52772.983 23/06/17,03:26:04,07,07,1, 11.9,1,1, 12.308, 10362.217, 496.822, 52772.946 23/06/17,03:26:04,08,07,1, 11.9,1,1, 12.308, 10362.203, 496.821, 52772.932 23/06/17,03:26:04,09,07,1, 11.9,1,1, 12.308, 10362.191, 496.778, 52772.906 23/06/17,03:26:04,10,07,1, 11.9,1,1, 12.308, 10362.147, 496.797, 52772.921 23/06/17,03:26:04,11,07,1, 11.9,1,1, 12.308, 10362.167, 496.758, 52772.927 23/06/17,03:26:04,12,07,1, 11.9,1,1, 12.308, 10362.143, 496.764, 52772.868 23/06/17,03:26:04,13,07,1, 11.9,1,1, 12.308, 10362.127, 496.763, 52772.885 23/06/17,03:26:04,14,07,1, 11.9,1,1, 12.308, 10362.081, 496.734, 52772.869 23/06/17,03:26:04,15,07,1, 11.9,1,1, 12.308, 10362.055, 496.748, 52772.857 23/06/17,03:26:04,16,07,1, 11.9,1,1, 12.308, 10362.062, 496.725, 52772.859 23/06/17,03:26:04,17,07,1, 11.9,1,1, 12.308, 10362.039, 496.719, 52772.832 23/06/17,03:26:04,18,07,1, 11.9,1,1, 12.308, 10362.015, 496.728, 52772.814 23/06/17,03:26:04,19,07,1, 11.9,1,1, 12.308, 10362.002, 496.724, 52772.797 23/06/17,03:26:05,00,07,1, 12.0,1,1, 12.309, 10361.995, 496.724, 52772.797 23/06/17,03:26:05,01,07,1, 12.0,1,1, 12.309, 10361.993, 496.713, 52772.761 23/06/17,03:26:05,02,07,1, 12.0,1,1, 12.309, 10361.966, 496.693, 52772.787 23/06/17,03:26:05,03,07,1, 12.0,1,1, 12.309, 10361.938, 496.699, 52772.778 23/06/17,03:26:05,04,07,1, 12.0,1,1, 12.309, 10361.905, 496.690, 52772.772 23/06/17,03:26:05,05,07,1, 12.0,1,1, 12.309, 10361.912, 496.724, 52772.753 23/06/17,03:26:05,06,07,1, 12.0,1,1, 12.309, 10361.872, 496.701, 52772.734 23/06/17,03:26:05,07,07,1, 12.0,1,1, 12.309, 10361.893, 496.704, 52772.710 23/06/17,03:26:05,08,07,1, 12.0,1,1, 12.309, 10361.853, 496.692, 52772.716 23/06/17,03:26:05,09,07,1, 12.0,1,1, 12.309, 10361.839, 496.725, 52772.741 23/06/17,03:26:05,10,07,1, 12.0,1,1, 12.309, 10361.824, 496.702, 52772.672 23/06/17,03:26:05,11,07,1, 12.0,1,1, 12.309, 10361.790, 496.714, 52772.696 23/06/17,03:26:05,12,07,1, 12.0,1,1, 12.309, 10361.774, 496.720, 52772.658 23/06/17,03:26:05,13,07,1, 12.0,1,1, 12.309, 10361.763, 496.743, 52772.647 23/06/17,03:26:05,14,07,1, 12.0,1,1, 12.309, 10361.745, 496.756, 52772.708 23/06/17,03:26:05,15,07,1, 12.0,1,1, 12.309, 10361.738, 496.723, 52772.638 23/06/17,03:26:05,16,07,1, 12.0,1,1, 12.309, 10361.720, 496.747, 52772.657 23/06/17,03:26:05,17,07,1, 12.0,1,1, 12.309, 10361.700, 496.725, 52772.643 23/06/17,03:26:05,18,07,1, 12.0,1,1, 12.309, 10361.670, 496.721, 52772.637 23/06/17,03:26:05,19,07,1, 12.0,1,1, 12.309, 10361.663, 496.758, 52772.612 23/06/17,03:26:06,00,07,1, 11.9,1,1, 12.307, 10361.661, 496.758, 52772.612 23/06/17,03:26:06,01,07,1, 11.9,1,1, 12.307, 10361.617, 496.753, 52772.627 23/06/17,03:26:06,02,07,1, 11.9,1,1, 12.307, 10361.603, 496.762, 52772.578 23/06/17,03:26:06,03,07,1, 11.9,1,1, 12.307, 10361.595, 496.776, 52772.614 23/06/17,03:26:06,04,07,1, 11.9,1,1, 12.307, 10361.576, 496.795, 52772.562 23/06/17,03:26:06,05,07,1, 11.9,1,1, 12.307, 10361.543, 496.799, 52772.600 23/06/17,03:26:06,06,07,1, 11.9,1,1, 12.307, 10361.525, 496.824, 52772.576 23/06/17,03:26:06,07,07,1, 11.9,1,1, 12.307, 10361.514, 496.811, 52772.520 23/06/17,03:26:06,08,07,1, 11.9,1,1, 12.307, 10361.489, 496.819, 52772.577 23/06/17,03:26:06,09,07,1, 11.9,1,1, 12.307, 10361.461, 496.842, 52772.572 23/06/17,03:26:06,10,07,1, 11.9,1,1, 12.307, 10361.463, 496.863, 52772.590 23/06/17,03:26:06,11,07,1, 11.9,1,1, 12.307, 10361.447, 496.885, 52772.578 23/06/17,03:26:06,12,07,1, 11.9,1,1, 12.307, 10361.425, 496.901, 52772.601 23/06/17,03:26:06,13,07,1, 11.9,1,1, 12.307, 10361.417, 496.917, 52772.540 23/06/17,03:26:06,14,07,1, 11.9,1,1, 12.307, 10361.397, 496.914, 52772.532 23/06/17,03:26:06,15,07,1, 11.9,1,1, 12.307, 10361.376, 496.934, 52772.545 23/06/17,03:26:06,16,07,1, 11.9,1,1, 12.307, 10361.364, 496.968, 52772.508 23/06/17,03:26:06,17,07,1, 11.9,1,1, 12.307, 10361.356, 496.983, 52772.513 23/06/17,03:26:06,18,07,1, 11.9,1,1, 12.307, 10361.338, 496.973, 52772.548 23/06/17,03:26:06,19,07,1, 11.9,1,1, 12.307, 10361.317, 497.027, 52772.545 23/06/17,03:26:07,00,07,1, 11.9,1,1, 12.311, 10361.310, 497.027, 52772.545 23/06/17,03:26:07,01,07,1, 11.9,1,1, 12.311, 10361.300, 497.029, 52772.559 23/06/17,03:26:07,02,07,1, 11.9,1,1, 12.311, 10361.290, 497.077, 52772.565 23/06/17,03:26:07,03,07,1, 11.9,1,1, 12.311, 10361.295, 497.098, 52772.564 23/06/17,03:26:07,04,07,1, 11.9,1,1, 12.311, 10361.278, 497.128, 52772.584 23/06/17,03:26:07,05,07,1, 11.9,1,1, 12.311, 10361.280, 497.162, 52772.604 23/06/17,03:26:07,06,07,1, 11.9,1,1, 12.311, 10361.274, 497.166, 52772.562 23/06/17,03:26:07,07,07,1, 11.9,1,1, 12.311, 10361.248, 497.182, 52772.541 23/06/17,03:26:07,08,07,1, 11.9,1,1, 12.311, 10361.225, 497.230, 52772.561 23/06/17,03:26:07,09,07,1, 11.9,1,1, 12.311, 10361.198, 497.245, 52772.534 23/06/17,03:26:07,10,07,1, 11.9,1,1, 12.311, 10361.198, 497.272, 52772.579 23/06/17,03:26:07,11,07,1, 11.9,1,1, 12.311, 10361.210, 497.298, 52772.561 23/06/17,03:26:07,12,07,1, 11.9,1,1, 12.311, 10361.176, 497.338, 52772.604 23/06/17,03:26:07,13,07,1, 11.9,1,1, 12.311, 10361.170, 497.353, 52772.593 23/06/17,03:26:07,14,07,1, 11.9,1,1, 12.311, 10361.175, 497.397, 52772.602 23/06/17,03:26:07,15,07,1, 11.9,1,1, 12.311, 10361.202, 497.384, 52772.425 23/06/17,03:26:07,16,07,1, 11.9,1,1, 12.311, 10361.119, 497.444, 52772.590 23/06/17,03:26:07,17,07,1, 11.9,1,1, 12.311, 10361.143, 497.462, 52772.627 23/06/17,03:26:07,18,07,1, 11.9,1,1, 12.311, 10361.131, 497.483, 52772.607 23/06/17,03:26:07,19,07,1, 11.9,1,1, 12.311, 10361.149, 497.513, 52772.626 23/06/17,03:26:08,00,07,1, 11.9,1,1, 12.309, 10361.143, 497.513, 52772.626 23/06/17,03:26:08,01,07,1, 11.9,1,1, 12.309, 10361.115, 497.577, 52772.624 23/06/17,03:26:08,02,07,1, 11.9,1,1, 12.309, 10361.093, 497.601, 52772.673 23/06/17,03:26:08,03,07,1, 11.9,1,1, 12.309, 10361.106, 497.624, 52772.616 23/06/17,03:26:08,04,07,1, 11.9,1,1, 12.309, 10361.102, 497.640, 52772.670 23/06/17,03:26:08,05,07,1, 11.9,1,1, 12.309, 10361.103, 497.672, 52772.625 23/06/17,03:26:08,06,07,1, 11.9,1,1, 12.309, 10361.093, 497.670, 52772.651 23/06/17,03:26:08,07,07,1, 11.9,1,1, 12.309, 10361.074, 497.699, 52772.646 23/06/17,03:26:08,08,07,1, 11.9,1,1, 12.309, 10361.081, 497.742, 52772.646 23/06/17,03:26:08,09,07,1, 11.9,1,1, 12.309, 10361.053, 497.754, 52772.652 23/06/17,03:26:08,10,07,1, 11.9,1,1, 12.309, 10361.063, 497.765, 52772.670 23/06/17,03:26:08,11,07,1, 11.9,1,1, 12.309, 10361.064, 497.783, 52772.656 23/06/17,03:26:08,12,07,1, 11.9,1,1, 12.309, 10361.065, 497.775, 52772.663 23/06/17,03:26:08,13,07,1, 11.9,1,1, 12.309, 10361.041, 497.817, 52772.670 23/06/17,03:26:08,14,07,1, 11.9,1,1, 12.309, 10361.029, 497.842, 52772.663 23/06/17,03:26:08,15,07,1, 11.9,1,1, 12.309, 10361.034, 497.855, 52772.653 23/06/17,03:26:08,16,07,1, 11.9,1,1, 12.309, 10361.025, 497.868, 52772.641 23/06/17,03:26:08,17,07,1, 11.9,1,1, 12.309, 10361.009, 497.891, 52772.633 23/06/17,03:26:08,18,07,1, 11.9,1,1, 12.309, 10361.051, 497.901, 52772.634 23/06/17,03:26:08,19,07,1, 11.9,1,1, 12.309, 10361.008, 497.877, 52772.635 23/06/17,03:26:09,00,07,1, 11.9,1,1, 12.306, 10361.001, 497.877, 52772.635 23/06/17,03:26:09,01,07,1, 11.9,1,1, 12.306, 10360.986, 497.916, 52772.614 23/06/17,03:26:09,02,07,1, 11.9,1,1, 12.306, 10360.994, 497.916, 52772.631 23/06/17,03:26:09,03,07,1, 11.9,1,1, 12.306, 10360.997, 497.908, 52772.622 23/06/17,03:26:09,04,07,1, 11.9,1,1, 12.306, 10360.982, 497.956, 52772.619 23/06/17,03:26:09,05,07,1, 11.9,1,1, 12.306, 10360.971, 497.981, 52772.592 23/06/17,03:26:09,06,07,1, 11.9,1,1, 12.306, 10360.963, 497.951, 52772.619 23/06/17,03:26:09,07,07,1, 11.9,1,1, 12.306, 10360.951, 497.961, 52772.625 23/06/17,03:26:09,08,07,1, 11.9,1,1, 12.306, 10360.955, 497.967, 52772.596 23/06/17,03:26:09,09,07,1, 11.9,1,1, 12.306, 10360.971, 497.983, 52772.622 23/06/17,03:26:09,10,07,1, 11.9,1,1, 12.306, 10360.941, 497.992, 52772.601 23/06/17,03:26:09,11,07,1, 11.9,1,1, 12.306, 10360.934, 497.987, 52772.626 23/06/17,03:26:09,12,07,1, 11.9,1,1, 12.306, 10360.933, 498.001, 52772.658 23/06/17,03:26:09,13,07,1, 11.9,1,1, 12.306, 10360.930, 498.003, 52772.587 23/06/17,03:26:09,14,07,1, 11.9,1,1, 12.306, 10360.900, 498.031, 52772.609 23/06/17,03:26:09,15,07,1, 11.9,1,1, 12.306, 10360.919, 498.016, 52772.620 23/06/17,03:26:09,16,07,1, 11.9,1,1, 12.306, 10360.916, 498.011, 52772.603 23/06/17,03:26:09,17,07,1, 11.9,1,1, 12.306, 10360.903, 498.030, 52772.593 23/06/17,03:26:09,18,07,1, 11.9,1,1, 12.306, 10360.909, 498.024, 52772.607 23/06/17,03:26:09,19,07,1, 11.9,1,1, 12.306, 10360.893, 498.034, 52772.566 23/06/17,03:26:10,00,07,1, 12.0,1,1, 12.307, 10360.893, 498.034, 52772.566 23/06/17,03:26:10,01,07,1, 12.0,1,1, 12.307, 10360.880, 498.040, 52772.572 23/06/17,03:26:10,02,07,1, 12.0,1,1, 12.307, 10360.852, 498.048, 52772.535 23/06/17,03:26:10,03,07,1, 12.0,1,1, 12.307, 10360.846, 498.032, 52772.561 23/06/17,03:26:10,04,07,1, 12.0,1,1, 12.307, 10360.841, 498.037, 52772.548 23/06/17,03:26:10,05,07,1, 12.0,1,1, 12.307, 10360.843, 498.030, 52772.535 23/06/17,03:26:10,06,07,1, 12.0,1,1, 12.307, 10360.846, 498.043, 52772.544 23/06/17,03:26:10,07,07,1, 12.0,1,1, 12.307, 10360.834, 498.055, 52772.486 23/06/17,03:26:10,08,07,1, 12.0,1,1, 12.307, 10360.850, 498.036, 52772.502 23/06/17,03:26:10,09,07,1, 12.0,1,1, 12.307, 10360.824, 498.046, 52772.487 23/06/17,03:26:10,10,07,1, 12.0,1,1, 12.307, 10360.815, 498.049, 52772.486 23/06/17,03:26:10,11,07,1, 12.0,1,1, 12.307, 10360.810, 498.059, 52772.625 23/06/17,03:26:10,12,07,1, 12.0,1,1, 12.307, 10360.804, 498.057, 52772.461 23/06/17,03:26:10,13,07,1, 12.0,1,1, 12.307, 10360.805, 498.034, 52772.437 23/06/17,03:26:10,14,07,1, 12.0,1,1, 12.307, 10360.802, 498.032, 52772.464 23/06/17,03:26:10,15,07,1, 12.0,1,1, 12.307, 10360.768, 498.038, 52772.471 23/06/17,03:26:10,16,07,1, 12.0,1,1, 12.307, 10360.782, 498.041, 52772.450 23/06/17,03:26:10,17,07,1, 12.0,1,1, 12.307, 10360.762, 498.047, 52772.429 23/06/17,03:26:10,18,07,1, 12.0,1,1, 12.307, 10360.779, 498.069, 52772.432 23/06/17,03:26:10,19,07,1, 12.0,1,1, 12.307, 10360.762, 498.037, 52772.414 23/06/17,03:26:11,00,07,1, 11.7,1,1, 12.305, 10360.759, 498.037, 52772.414 23/06/17,03:26:11,01,07,1, 11.7,1,1, 12.305, 10360.738, 498.047, 52772.426 23/06/17,03:26:11,02,07,1, 11.7,1,1, 12.305, 10360.748, 498.040, 52772.441 23/06/17,03:26:11,03,07,1, 11.7,1,1, 12.305, 10360.739, 498.045, 52772.400 23/06/17,03:26:11,04,07,1, 11.7,1,1, 12.305, 10360.734, 498.028, 52772.389 23/06/17,03:26:11,05,07,1, 11.7,1,1, 12.305, 10360.725, 498.045, 52772.416 23/06/17,03:26:11,06,07,1, 11.7,1,1, 12.305, 10360.697, 498.058, 52772.375 23/06/17,03:26:11,07,07,1, 11.7,1,1, 12.305, 10360.685, 498.058, 52772.372 23/06/17,03:26:11,08,07,1, 11.7,1,1, 12.305, 10360.708, 498.053, 52772.404 23/06/17,03:26:11,09,07,1, 11.7,1,1, 12.305, 10360.685, 498.083, 52772.340 23/06/17,03:26:11,10,07,1, 11.7,1,1, 12.305, 10360.687, 498.091, 52772.380 23/06/17,03:26:11,11,07,1, 11.7,1,1, 12.305, 10360.671, 498.069, 52772.374 23/06/17,03:26:11,12,07,1, 11.7,1,1, 12.305, 10360.651, 498.072, 52772.367 23/06/17,03:26:11,13,07,1, 11.7,1,1, 12.305, 10360.680, 498.105, 52772.361 23/06/17,03:26:11,14,07,1, 11.7,1,1, 12.305, 10360.654, 498.115, 52772.368 23/06/17,03:26:11,15,07,1, 11.7,1,1, 12.305, 10360.646, 498.114, 52772.377 23/06/17,03:26:11,16,07,1, 11.7,1,1, 12.305, 10360.628, 498.091, 52772.319 23/06/17,03:26:11,17,07,1, 11.7,1,1, 12.305, 10360.624, 498.117, 52772.338 23/06/17,03:26:11,18,07,1, 11.7,1,1, 12.305, 10360.615, 498.137, 52772.357 23/06/17,03:26:11,19,07,1, 11.7,1,1, 12.305, 10360.603, 498.155, 52772.341 23/06/17,03:26:12,00,07,1, 11.9,1,1, 12.308, 10360.601, 498.155, 52772.341 23/06/17,03:26:12,01,07,1, 11.9,1,1, 12.308, 10360.574, 498.161, 52772.309 23/06/17,03:26:12,02,07,1, 11.9,1,1, 12.308, 10360.571, 498.171, 52772.343 23/06/17,03:26:12,03,07,1, 11.9,1,1, 12.308, 10360.561, 498.167, 52772.352 23/06/17,03:26:12,04,07,1, 11.9,1,1, 12.308, 10360.577, 498.193, 52772.308 23/06/17,03:26:12,05,07,1, 11.9,1,1, 12.308, 10360.561, 498.230, 52772.316 23/06/17,03:26:12,06,07,1, 11.9,1,1, 12.308, 10360.545, 498.208, 52772.272 23/06/17,03:26:12,07,07,1, 11.9,1,1, 12.308, 10360.530, 498.213, 52772.305 23/06/17,03:26:12,08,07,1, 11.9,1,1, 12.308, 10360.501, 498.245, 52772.285 23/06/17,03:26:12,09,07,1, 11.9,1,1, 12.308, 10360.503, 498.246, 52772.263 23/06/17,03:26:12,10,07,1, 11.9,1,1, 12.308, 10360.510, 498.248, 52772.276 23/06/17,03:26:12,11,07,1, 11.9,1,1, 12.308, 10360.505, 498.274, 52772.300 23/06/17,03:26:12,12,07,1, 11.9,1,1, 12.308, 10360.462, 498.247, 52772.259 23/06/17,03:26:12,13,07,1, 11.9,1,1, 12.308, 10360.475, 498.275, 52772.244 23/06/17,03:26:12,14,07,1, 11.9,1,1, 12.308, 10360.460, 498.276, 52772.224 23/06/17,03:26:12,15,07,1, 11.9,1,1, 12.308, 10360.479, 498.272, 52772.221 23/06/17,03:26:12,16,07,1, 11.9,1,1, 12.308, 10360.445, 498.304, 52772.253 23/06/17,03:26:12,17,07,1, 11.9,1,1, 12.308, 10360.439, 498.331, 52772.220 23/06/17,03:26:12,18,07,1, 11.9,1,1, 12.308, 10360.428, 498.331, 52772.199 23/06/17,03:26:12,19,07,1, 11.9,1,1, 12.308, 10360.408, 498.352, 52772.219 23/06/17,03:26:13,00,07,1, 11.9,1,1, 12.305, 10360.401, 498.352, 52772.219 23/06/17,03:26:13,01,07,1, 11.9,1,1, 12.305, 10360.402, 498.350, 52772.197 23/06/17,03:26:13,02,07,1, 11.9,1,1, 12.305, 10360.403, 498.350, 52772.182 23/06/17,03:26:13,03,07,1, 11.9,1,1, 12.305, 10360.393, 498.357, 52772.154 23/06/17,03:26:13,04,07,1, 11.9,1,1, 12.305, 10360.374, 498.374, 52772.149 23/06/17,03:26:13,05,07,1, 11.9,1,1, 12.305, 10360.389, 498.363, 52772.157 23/06/17,03:26:13,06,07,1, 11.9,1,1, 12.305, 10360.381, 498.357, 52772.198 23/06/17,03:26:13,07,07,1, 11.9,1,1, 12.305, 10360.374, 498.356, 52772.183 23/06/17,03:26:13,08,07,1, 11.9,1,1, 12.305, 10360.369, 498.361, 52772.195 23/06/17,03:26:13,09,07,1, 11.9,1,1, 12.305, 10360.356, 498.389, 52772.175 23/06/17,03:26:13,10,07,1, 11.9,1,1, 12.305, 10360.370, 498.386, 52772.115 23/06/17,03:26:13,11,07,1, 11.9,1,1, 12.305, 10360.345, 498.372, 52772.165 23/06/17,03:26:13,12,07,1, 11.9,1,1, 12.305, 10360.360, 498.389, 52772.133 23/06/17,03:26:13,13,07,1, 11.9,1,1, 12.305, 10360.322, 498.370, 52772.080 23/06/17,03:26:13,14,07,1, 11.9,1,1, 12.305, 10360.356, 498.404, 52772.142 23/06/17,03:26:13,15,07,1, 11.9,1,1, 12.305, 10360.319, 498.397, 52772.112 23/06/17,03:26:13,16,07,1, 11.9,1,1, 12.305, 10360.325, 498.382, 52772.050 23/06/17,03:26:13,17,07,1, 11.9,1,1, 12.305, 10360.311, 498.390, 52772.091 23/06/17,03:26:13,18,07,1, 11.9,1,1, 12.305, 10360.329, 498.384, 52772.046 23/06/17,03:26:13,19,07,1, 11.9,1,1, 12.305, 10360.308, 498.389, 52772.065 23/06/17,03:26:14,00,07,1, 11.9,1,1, 12.307, 10360.301, 498.389, 52772.065 23/06/17,03:26:14,01,07,1, 11.9,1,1, 12.307, 10360.324, 498.395, 52772.029 23/06/17,03:26:14,02,07,1, 11.9,1,1, 12.307, 10360.308, 498.392, 52772.041 23/06/17,03:26:14,03,07,1, 11.9,1,1, 12.307, 10360.322, 498.396, 52772.011 23/06/17,03:26:14,04,07,1, 11.9,1,1, 12.307, 10360.305, 498.396, 52772.004 23/06/17,03:26:14,05,07,1, 11.9,1,1, 12.307, 10360.304, 498.402, 52772.006 23/06/17,03:26:14,06,07,1, 11.9,1,1, 12.307, 10360.311, 498.403, 52772.009 23/06/17,03:26:14,07,07,1, 11.9,1,1, 12.307, 10360.299, 498.395, 52771.992 23/06/17,03:26:14,08,07,1, 11.9,1,1, 12.307, 10360.280, 498.415, 52772.009 23/06/17,03:26:14,09,07,1, 11.9,1,1, 12.307, 10360.292, 498.399, 52771.966 23/06/17,03:26:14,10,07,1, 11.9,1,1, 12.307, 10360.288, 498.406, 52771.999 23/06/17,03:26:14,11,07,1, 11.9,1,1, 12.307, 10360.281, 498.417, 52772.015 23/06/17,03:26:14,12,07,1, 11.9,1,1, 12.307, 10360.283, 498.384, 52771.972 23/06/17,03:26:14,13,07,1, 11.9,1,1, 12.307, 10360.289, 498.415, 52771.991 23/06/17,03:26:14,14,07,1, 11.9,1,1, 12.307, 10360.276, 498.404, 52771.974 23/06/17,03:26:14,15,07,1, 11.9,1,1, 12.307, 10360.253, 498.392, 52771.962 23/06/17,03:26:14,16,07,1, 11.9,1,1, 12.307, 10360.264, 498.428, 52771.957 23/06/17,03:26:14,17,07,1, 11.9,1,1, 12.307, 10360.251, 498.436, 52771.926 23/06/17,03:26:14,18,07,1, 11.9,1,1, 12.307, 10360.224, 498.420, 52771.963 23/06/17,03:26:14,19,07,1, 11.9,1,1, 12.307, 10360.239, 498.427, 52771.936 23/06/17,03:26:15,00,07,1, 11.9,1,1, 12.305, 10360.234, 498.427, 52771.936 23/06/17,03:26:15,01,07,1, 11.9,1,1, 12.305, 10360.242, 498.399, 52771.922 23/06/17,03:26:15,02,07,1, 11.9,1,1, 12.305, 10360.232, 498.420, 52771.895 23/06/17,03:26:15,03,07,1, 11.9,1,1, 12.305, 10360.223, 498.422, 52771.881 23/06/17,03:26:15,04,07,1, 11.9,1,1, 12.305, 10360.217, 498.461, 52771.907 23/06/17,03:26:15,05,07,1, 11.9,1,1, 12.305, 10360.242, 498.464, 52771.899 23/06/17,03:26:15,06,07,1, 11.9,1,1, 12.305, 10360.234, 498.460, 52771.890 23/06/17,03:26:15,07,07,1, 11.9,1,1, 12.305, 10360.244, 498.476, 52771.918 23/06/17,03:26:15,08,07,1, 11.9,1,1, 12.305, 10360.236, 498.500, 52771.897 23/06/17,03:26:15,09,07,1, 11.9,1,1, 12.305, 10360.240, 498.480, 52771.851 23/06/17,03:26:15,10,07,1, 11.9,1,1, 12.305, 10360.231, 498.514, 52771.882 23/06/17,03:26:15,11,07,1, 11.9,1,1, 12.305, 10360.226, 498.515, 52771.863 23/06/17,03:26:15,12,07,1, 11.9,1,1, 12.305, 10360.237, 498.500, 52771.901 23/06/17,03:26:15,13,07,1, 11.9,1,1, 12.305, 10360.245, 498.527, 52771.901 23/06/17,03:26:15,14,07,1, 11.9,1,1, 12.305, 10360.244, 498.546, 52771.851 23/06/17,03:26:15,15,07,1, 11.9,1,1, 12.305, 10360.257, 498.525, 52771.862 23/06/17,03:26:15,16,07,1, 11.9,1,1, 12.305, 10360.236, 498.567, 52771.908 23/06/17,03:26:15,17,07,1, 11.9,1,1, 12.305, 10360.266, 498.565, 52771.862 23/06/17,03:26:15,18,07,1, 11.9,1,1, 12.305, 10360.275, 498.571, 52771.863 23/06/17,03:26:15,19,07,1, 11.9,1,1, 12.305, 10360.235, 498.605, 52771.915 23/06/17,03:26:16,00,07,1, 11.9,1,1, 12.310, 10360.234, 498.605, 52771.915 23/06/17,03:26:16,01,07,1, 11.9,1,1, 12.310, 10360.256, 498.611, 52771.889 23/06/17,03:26:16,02,07,1, 11.9,1,1, 12.310, 10360.262, 498.620, 52771.894 23/06/17,03:26:16,03,07,1, 11.9,1,1, 12.310, 10360.268, 498.631, 52771.863 23/06/17,03:26:16,04,07,1, 11.9,1,1, 12.310, 10360.243, 498.648, 52771.879 23/06/17,03:26:16,05,07,1, 11.9,1,1, 12.310, 10360.259, 498.672, 52771.865 23/06/17,03:26:16,06,07,1, 11.9,1,1, 12.310, 10360.266, 498.657, 52771.858 23/06/17,03:26:16,07,07,1, 11.9,1,1, 12.310, 10360.278, 498.671, 52771.868 23/06/17,03:26:16,08,07,1, 11.9,1,1, 12.310, 10360.266, 498.672, 52771.864 23/06/17,03:26:16,09,07,1, 11.9,1,1, 12.310, 10360.287, 498.665, 52771.834 23/06/17,03:26:16,10,07,1, 11.9,1,1, 12.310, 10360.288, 498.702, 52771.877 23/06/17,03:26:16,11,07,1, 11.9,1,1, 12.310, 10360.296, 498.693, 52771.848 23/06/17,03:26:16,12,07,1, 11.9,1,1, 12.310, 10360.269, 498.678, 52771.796 23/06/17,03:26:16,13,07,1, 11.9,1,1, 12.310, 10360.307, 498.715, 52771.837 23/06/17,03:26:16,14,07,1, 11.9,1,1, 12.310, 10360.290, 498.702, 52771.839 23/06/17,03:26:16,15,07,1, 11.9,1,1, 12.310, 10360.318, 498.735, 52771.801 23/06/17,03:26:16,16,07,1, 11.9,1,1, 12.310, 10360.285, 498.718, 52771.813 23/06/17,03:26:16,17,07,1, 11.9,1,1, 12.310, 10360.316, 498.718, 52771.844 23/06/17,03:26:16,18,07,1, 11.9,1,1, 12.310, 10360.293, 498.745, 52771.831 23/06/17,03:26:16,19,07,1, 11.9,1,1, 12.310, 10360.313, 498.737, 52771.799 23/06/17,03:26:17,00,07,1, 11.9,1,1, 12.313, 10360.309, 498.737, 52771.799 23/06/17,03:26:17,01,07,1, 11.9,1,1, 12.313, 10360.294, 498.741, 52771.796 23/06/17,03:26:17,02,07,1, 11.9,1,1, 12.313, 10360.324, 498.760, 52771.788 23/06/17,03:26:17,03,07,1, 11.9,1,1, 12.313, 10360.302, 498.757, 52771.827 23/06/17,03:26:17,04,07,1, 11.9,1,1, 12.313, 10360.295, 498.765, 52771.800 23/06/17,03:26:17,05,07,1, 11.9,1,1, 12.313, 10360.296, 498.750, 52771.793 23/06/17,03:26:17,06,07,1, 11.9,1,1, 12.313, 10360.307, 498.760, 52771.789 23/06/17,03:26:17,07,07,1, 11.9,1,1, 12.313, 10360.317, 498.751, 52771.785 23/06/17,03:26:17,08,07,1, 11.9,1,1, 12.313, 10360.300, 498.742, 52771.780 23/06/17,03:26:17,09,07,1, 11.9,1,1, 12.313, 10360.275, 498.761, 52771.773 23/06/17,03:26:17,10,07,1, 11.9,1,1, 12.313, 10360.279, 498.765, 52771.739 23/06/17,03:26:17,11,07,1, 11.9,1,1, 12.313, 10360.283, 498.724, 52771.751 23/06/17,03:26:17,12,07,1, 11.9,1,1, 12.313, 10360.277, 498.756, 52771.719 23/06/17,03:26:17,13,07,1, 11.9,1,1, 12.313, 10360.295, 498.744, 52771.767 23/06/17,03:26:17,14,07,1, 11.9,1,1, 12.313, 10360.292, 498.749, 52771.727 23/06/17,03:26:17,15,07,1, 11.9,1,1, 12.313, 10360.286, 498.728, 52771.717 23/06/17,03:26:17,16,07,1, 11.9,1,1, 12.313, 10360.275, 498.716, 52771.628 23/06/17,03:26:17,17,07,1, 11.9,1,1, 12.313, 10360.289, 498.688, 52771.646 23/06/17,03:26:17,18,07,1, 11.9,1,1, 12.313, 10360.303, 498.695, 52771.677 23/06/17,03:26:17,19,07,1, 11.9,1,1, 12.313, 10360.260, 498.721, 52771.666 23/06/17,03:26:18,00,07,1, 11.9,1,1, 12.308, 10360.259, 498.721, 52771.666 23/06/17,03:26:18,01,07,1, 11.9,1,1, 12.308, 10360.250, 498.668, 52771.654 23/06/17,03:26:18,02,07,1, 11.9,1,1, 12.308, 10360.250, 498.688, 52771.634 23/06/17,03:26:18,03,07,1, 11.9,1,1, 12.308, 10360.228, 498.670, 52771.663 23/06/17,03:26:18,04,07,1, 11.9,1,1, 12.308, 10360.263, 498.664, 52771.620 23/06/17,03:26:18,05,07,1, 11.9,1,1, 12.308, 10360.237, 498.644, 52771.610 23/06/17,03:26:18,06,07,1, 11.9,1,1, 12.308, 10360.244, 498.656, 52771.621 23/06/17,03:26:18,07,07,1, 11.9,1,1, 12.308, 10360.223, 498.632, 52771.600 23/06/17,03:26:18,08,07,1, 11.9,1,1, 12.308, 10360.214, 498.655, 52771.627 23/06/17,03:26:18,09,07,1, 11.9,1,1, 12.308, 10360.209, 498.610, 52771.602 23/06/17,03:26:18,10,07,1, 11.9,1,1, 12.308, 10360.199, 498.586, 52771.579 23/06/17,03:26:18,11,07,1, 11.9,1,1, 12.308, 10360.211, 498.599, 52771.615 23/06/17,03:26:18,12,07,1, 11.9,1,1, 12.308, 10360.223, 498.589, 52771.576 23/06/17,03:26:18,13,07,1, 11.9,1,1, 12.308, 10360.188, 498.594, 52771.540 23/06/17,03:26:18,14,07,1, 11.9,1,1, 12.308, 10360.180, 498.588, 52771.513 23/06/17,03:26:18,15,07,1, 11.9,1,1, 12.308, 10360.178, 498.557, 52771.537 23/06/17,03:26:18,16,07,1, 11.9,1,1, 12.308, 10360.190, 498.557, 52771.526 23/06/17,03:26:18,17,07,1, 11.9,1,1, 12.308, 10360.181, 498.540, 52771.537 23/06/17,03:26:18,18,07,1, 11.9,1,1, 12.308, 10360.179, 498.547, 52771.521 23/06/17,03:26:18,19,07,1, 11.9,1,1, 12.308, 10360.175, 498.560, 52771.508 23/06/17,03:26:19,00,07,1, 11.9,1,1, 12.308, 10360.167, 498.560, 52771.508 23/06/17,03:26:19,01,07,1, 11.9,1,1, 12.308, 10360.149, 498.540, 52771.506 23/06/17,03:26:19,02,07,1, 11.9,1,1, 12.308, 10360.172, 498.532, 52771.495 23/06/17,03:26:19,03,07,1, 11.9,1,1, 12.308, 10360.141, 498.539, 52771.458 23/06/17,03:26:19,04,07,1, 11.9,1,1, 12.308, 10360.173, 498.509, 52771.510 23/06/17,03:26:19,05,07,1, 11.9,1,1, 12.308, 10360.160, 498.489, 52771.463 23/06/17,03:26:19,06,07,1, 11.9,1,1, 12.308, 10360.165, 498.517, 52771.479 23/06/17,03:26:19,07,07,1, 11.9,1,1, 12.308, 10360.148, 498.496, 52771.446 23/06/17,03:26:19,08,07,1, 11.9,1,1, 12.308, 10360.163, 498.482, 52771.434 23/06/17,03:26:19,09,07,1, 11.9,1,1, 12.308, 10360.144, 498.478, 52771.453 23/06/17,03:26:19,10,07,1, 11.9,1,1, 12.308, 10360.147, 498.475, 52771.452 23/06/17,03:26:19,11,07,1, 11.9,1,1, 12.308, 10360.161, 498.440, 52771.429 23/06/17,03:26:19,12,07,1, 11.9,1,1, 12.308, 10360.158, 498.464, 52771.418 23/06/17,03:26:19,13,07,1, 11.9,1,1, 12.308, 10360.145, 498.468, 52771.411 23/06/17,03:26:19,14,07,1, 11.9,1,1, 12.308, 10360.168, 498.436, 52771.421 23/06/17,03:26:19,15,07,1, 11.9,1,1, 12.308, 10360.144, 498.433, 52771.359 23/06/17,03:26:19,16,07,1, 11.9,1,1, 12.308, 10360.153, 498.428, 52771.393 23/06/17,03:26:19,17,07,1, 11.9,1,1, 12.308, 10360.165, 498.453, 52771.372 23/06/17,03:26:19,18,07,1, 11.9,1,1, 12.308, 10360.174, 498.440, 52771.371 23/06/17,03:26:19,19,07,1, 11.9,1,1, 12.308, 10360.203, 498.423, 52771.431 23/06/17,03:26:20,00,07,1, 11.8,1,1, 12.309, 10360.200, 498.423, 52771.431 23/06/17,03:26:20,01,07,1, 11.8,1,1, 12.309, 10360.197, 498.438, 52771.441 23/06/17,03:26:20,02,07,1, 11.8,1,1, 12.309, 10360.175, 498.422, 52771.401 23/06/17,03:26:20,03,07,1, 11.8,1,1, 12.309, 10360.193, 498.432, 52771.360 23/06/17,03:26:20,04,07,1, 11.8,1,1, 12.309, 10360.185, 498.412, 52771.308 23/06/17,03:26:20,05,07,1, 11.8,1,1, 12.309, 10360.187, 498.414, 52771.288 23/06/17,03:26:20,06,07,1, 11.8,1,1, 12.309, 10360.194, 498.440, 52771.403 23/06/17,03:26:20,07,07,1, 11.8,1,1, 12.309, 10360.192, 498.392, 52771.361 23/06/17,03:26:20,08,07,1, 11.8,1,1, 12.309, 10360.186, 498.413, 52771.371 23/06/17,03:26:20,09,07,1, 11.8,1,1, 12.309, 10360.200, 498.444, 52771.344 23/06/17,03:26:20,10,07,1, 11.8,1,1, 12.309, 10360.191, 498.415, 52771.327 23/06/17,03:26:20,11,07,1, 11.8,1,1, 12.309, 10360.226, 498.433, 52771.316 23/06/17,03:26:20,12,07,1, 11.8,1,1, 12.309, 10360.212, 498.426, 52771.320 23/06/17,03:26:20,13,07,1, 11.8,1,1, 12.309, 10360.224, 498.409, 52771.306 23/06/17,03:26:20,14,07,1, 11.8,1,1, 12.309, 10360.219, 498.416, 52771.266 23/06/17,03:26:20,15,07,1, 11.8,1,1, 12.309, 10360.209, 498.420, 52771.284 23/06/17,03:26:20,16,07,1, 11.8,1,1, 12.309, 10360.221, 498.423, 52771.312 23/06/17,03:26:20,17,07,1, 11.8,1,1, 12.309, 10360.236, 498.411, 52771.266 23/06/17,03:26:20,18,07,1, 11.8,1,1, 12.309, 10360.249, 498.424, 52771.322 23/06/17,03:26:20,19,07,1, 11.8,1,1, 12.309, 10360.253, 498.424, 52771.246 23/06/17,03:26:21,00,07,1, 11.9,1,1, 12.308, 10360.250, 498.424, 52771.246 23/06/17,03:26:21,01,07,1, 11.9,1,1, 12.308, 10360.261, 498.400, 52771.295 23/06/17,03:26:21,02,07,1, 11.9,1,1, 12.308, 10360.276, 498.428, 52771.263 23/06/17,03:26:21,03,07,1, 11.9,1,1, 12.308, 10360.272, 498.450, 52771.284 23/06/17,03:26:21,04,07,1, 11.9,1,1, 12.308, 10360.285, 498.412, 52771.252 23/06/17,03:26:21,05,07,1, 11.9,1,1, 12.308, 10360.293, 498.439, 52771.257 23/06/17,03:26:21,06,07,1, 11.9,1,1, 12.308, 10360.294, 498.433, 52771.283 23/06/17,03:26:21,07,07,1, 11.9,1,1, 12.308, 10360.286, 498.405, 52771.215 23/06/17,03:26:21,08,07,1, 11.9,1,1, 12.308, 10360.314, 498.435, 52771.237 23/06/17,03:26:21,09,07,1, 11.9,1,1, 12.308, 10360.312, 498.428, 52771.230 23/06/17,03:26:21,10,07,1, 11.9,1,1, 12.308, 10360.303, 498.427, 52771.216 23/06/17,03:26:21,11,07,1, 11.9,1,1, 12.308, 10360.322, 498.443, 52771.195 23/06/17,03:26:21,12,07,1, 11.9,1,1, 12.308, 10360.329, 498.453, 52771.239 23/06/17,03:26:21,13,07,1, 11.9,1,1, 12.308, 10360.328, 498.440, 52771.195 23/06/17,03:26:21,14,07,1, 11.9,1,1, 12.308, 10360.354, 498.440, 52771.171 23/06/17,03:26:21,15,07,1, 11.9,1,1, 12.308, 10360.322, 498.429, 52771.192 23/06/17,03:26:21,16,07,1, 11.9,1,1, 12.308, 10360.333, 498.437, 52771.177 23/06/17,03:26:21,17,07,1, 11.9,1,1, 12.308, 10360.361, 498.461, 52771.148 23/06/17,03:26:21,18,07,1, 11.9,1,1, 12.308, 10360.366, 498.458, 52771.177 23/06/17,03:26:21,19,07,1, 11.9,1,1, 12.308, 10360.363, 498.443, 52771.136 23/06/17,03:26:22,00,07,1, 11.9,1,1, 12.308, 10360.359, 498.443, 52771.136 23/06/17,03:26:22,01,07,1, 11.9,1,1, 12.308, 10360.360, 498.424, 52771.119 23/06/17,03:26:22,02,07,1, 11.9,1,1, 12.308, 10360.368, 498.429, 52771.119 23/06/17,03:26:22,03,07,1, 11.9,1,1, 12.308, 10360.350, 498.439, 52771.099 23/06/17,03:26:22,04,07,1, 11.9,1,1, 12.308, 10360.364, 498.433, 52771.186 23/06/17,03:26:22,05,07,1, 11.9,1,1, 12.308, 10360.365, 498.431, 52771.086 23/06/17,03:26:22,06,07,1, 11.9,1,1, 12.308, 10360.354, 498.453, 52771.220 23/06/17,03:26:22,07,07,1, 11.9,1,1, 12.308, 10360.373, 498.440, 52771.066 23/06/17,03:26:22,08,07,1, 11.9,1,1, 12.308, 10360.379, 498.435, 52771.090 23/06/17,03:26:22,09,07,1, 11.9,1,1, 12.308, 10360.340, 498.430, 52771.071 23/06/17,03:26:22,10,07,1, 11.9,1,1, 12.308, 10360.367, 498.434, 52771.099 23/06/17,03:26:22,11,07,1, 11.9,1,1, 12.308, 10360.367, 498.414, 52771.010 23/06/17,03:26:22,12,07,1, 11.9,1,1, 12.308, 10360.366, 498.406, 52771.071 23/06/17,03:26:22,13,07,1, 11.9,1,1, 12.308, 10360.374, 498.407, 52771.043 23/06/17,03:26:22,14,07,1, 11.9,1,1, 12.308, 10360.358, 498.417, 52771.004 23/06/17,03:26:22,15,07,1, 11.9,1,1, 12.308, 10360.362, 498.392, 52771.018 23/06/17,03:26:22,16,07,1, 11.9,1,1, 12.308, 10360.366, 498.399, 52771.004 23/06/17,03:26:22,17,07,1, 11.9,1,1, 12.308, 10360.375, 498.405, 52771.014 23/06/17,03:26:22,18,07,1, 11.9,1,1, 12.308, 10360.376, 498.405, 52771.014 23/06/17,03:26:22,19,07,1, 11.9,1,1, 12.308, 10360.361, 498.393, 52770.989 23/06/17,03:26:23,00,07,1, 11.9,1,1, 12.302, 10360.359, 498.393, 52770.989 23/06/17,03:26:23,01,07,1, 11.9,1,1, 12.302, 10360.337, 498.397, 52770.975 23/06/17,03:26:23,02,07,1, 11.9,1,1, 12.302, 10360.363, 498.376, 52770.984 23/06/17,03:26:23,03,07,1, 11.9,1,1, 12.302, 10360.333, 498.390, 52770.980 23/06/17,03:26:23,04,07,1, 11.9,1,1, 12.302, 10360.349, 498.373, 52770.978 23/06/17,03:26:23,05,07,1, 11.9,1,1, 12.302, 10360.369, 498.376, 52770.989 23/06/17,03:26:23,06,07,1, 11.9,1,1, 12.302, 10360.383, 498.366, 52771.004 23/06/17,03:26:23,07,07,1, 11.9,1,1, 12.302, 10360.357, 498.362, 52770.936 23/06/17,03:26:23,08,07,1, 11.9,1,1, 12.302, 10360.331, 498.337, 52770.976 23/06/17,03:26:23,09,07,1, 11.9,1,1, 12.302, 10360.340, 498.362, 52770.957 23/06/17,03:26:23,10,07,1, 11.9,1,1, 12.302, 10360.368, 498.346, 52770.950 23/06/17,03:26:23,11,07,1, 11.9,1,1, 12.302, 10360.320, 498.343, 52770.945 23/06/17,03:26:23,12,07,1, 11.9,1,1, 12.302, 10360.308, 498.349, 52770.959 23/06/17,03:26:23,13,07,1, 11.9,1,1, 12.302, 10360.322, 498.369, 52770.919 23/06/17,03:26:23,14,07,1, 11.9,1,1, 12.302, 10360.338, 498.328, 52770.890 23/06/17,03:26:23,15,07,1, 11.9,1,1, 12.302, 10360.325, 498.363, 52771.180 23/06/17,03:26:23,16,07,1, 11.9,1,1, 12.302, 10360.345, 498.337, 52770.985 23/06/17,03:26:23,17,07,1, 11.9,1,1, 12.302, 10360.372, 498.348, 52770.912 23/06/17,03:26:23,18,07,1, 11.9,1,1, 12.302, 10360.349, 498.358, 52770.973 23/06/17,03:26:23,19,07,1, 11.9,1,1, 12.302, 10360.327, 498.354, 52770.971 23/06/17,03:26:24,00,07,1, 11.9,1,1, 12.312, 10360.326, 498.354, 52770.971 23/06/17,03:26:24,01,07,1, 11.9,1,1, 12.312, 10360.340, 498.361, 52770.877 23/06/17,03:26:24,02,07,1, 11.9,1,1, 12.312, 10360.334, 498.355, 52770.886 23/06/17,03:26:24,03,07,1, 11.9,1,1, 12.312, 10360.322, 498.351, 52770.877 23/06/17,03:26:24,04,07,1, 11.9,1,1, 12.312, 10360.363, 498.358, 52770.900 23/06/17,03:26:24,05,07,1, 11.9,1,1, 12.312, 10360.341, 498.346, 52770.901 23/06/17,03:26:24,06,07,1, 11.9,1,1, 12.312, 10360.362, 498.351, 52770.875 23/06/17,03:26:24,07,07,1, 11.9,1,1, 12.312, 10360.340, 498.356, 52770.868 23/06/17,03:26:24,08,07,1, 11.9,1,1, 12.312, 10360.332, 498.362, 52770.849 23/06/17,03:26:24,09,07,1, 11.9,1,1, 12.312, 10360.378, 498.345, 52770.717 23/06/17,03:26:24,10,07,1, 11.9,1,1, 12.312, 10360.386, 498.367, 52770.853 23/06/17,03:26:24,11,07,1, 11.9,1,1, 12.312, 10360.366, 498.373, 52770.828 23/06/17,03:26:24,12,07,1, 11.9,1,1, 12.312, 10360.372, 498.365, 52770.828 23/06/17,03:26:24,13,07,1, 11.9,1,1, 12.312, 10360.358, 498.372, 52770.836 23/06/17,03:26:24,14,07,1, 11.9,1,1, 12.312, 10360.341, 498.364, 52770.855 23/06/17,03:26:24,15,07,1, 11.9,1,1, 12.312, 10360.364, 498.368, 52770.888 23/06/17,03:26:24,16,07,1, 11.9,1,1, 12.312, 10360.351, 498.373, 52770.814 23/06/17,03:26:24,17,07,1, 11.9,1,1, 12.312, 10360.372, 498.393, 52770.855 23/06/17,03:26:24,18,07,1, 11.9,1,1, 12.312, 10360.373, 498.365, 52770.853 23/06/17,03:26:24,19,07,1, 11.9,1,1, 12.312, 10360.381, 498.372, 52770.826 23/06/17,03:26:25,00,07,1, 11.9,1,1, 12.309, 10360.376, 498.372, 52770.826 23/06/17,03:26:25,01,07,1, 11.9,1,1, 12.309, 10360.394, 498.365, 52770.789 23/06/17,03:26:25,02,07,1, 11.9,1,1, 12.309, 10360.385, 498.376, 52770.822 23/06/17,03:26:25,03,07,1, 11.9,1,1, 12.309, 10360.393, 498.375, 52770.825 23/06/17,03:26:25,04,07,1, 11.9,1,1, 12.309, 10360.381, 498.379, 52770.822 23/06/17,03:26:25,05,07,1, 11.9,1,1, 12.309, 10360.407, 498.367, 52770.815 23/06/17,03:26:25,06,07,1, 11.9,1,1, 12.309, 10360.401, 498.368, 52770.849 23/06/17,03:26:25,07,07,1, 11.9,1,1, 12.309, 10360.416, 498.359, 52770.785 23/06/17,03:26:25,08,07,1, 11.9,1,1, 12.309, 10360.410, 498.354, 52770.829 23/06/17,03:26:25,09,07,1, 11.9,1,1, 12.309, 10360.413, 498.349, 52770.791 23/06/17,03:26:25,10,07,1, 11.9,1,1, 12.309, 10360.441, 498.362, 52770.839 23/06/17,03:26:25,11,07,1, 11.9,1,1, 12.309, 10360.450, 498.344, 52770.834 23/06/17,03:26:25,12,07,1, 11.9,1,1, 12.309, 10360.408, 498.352, 52770.622 23/06/17,03:26:25,13,07,1, 11.9,1,1, 12.309, 10360.443, 498.352, 52770.841 23/06/17,03:26:25,14,07,1, 11.9,1,1, 12.309, 10360.437, 498.333, 52770.763 23/06/17,03:26:25,15,07,1, 11.9,1,1, 12.309, 10360.439, 498.335, 52770.725 23/06/17,03:26:25,16,07,1, 11.9,1,1, 12.309, 10360.431, 498.325, 52770.782 23/06/17,03:26:25,17,07,1, 11.9,1,1, 12.309, 10360.429, 498.339, 52770.796 23/06/17,03:26:25,18,07,1, 11.9,1,1, 12.309, 10360.435, 498.336, 52770.780 23/06/17,03:26:25,19,07,1, 11.9,1,1, 12.309, 10360.437, 498.340, 52770.797 23/06/17,03:26:26,00,08,1, 11.9,1,1, 12.305, 10360.434, 498.340, 52770.797 23/06/17,03:26:26,01,08,1, 11.9,1,1, 12.305, 10360.423, 498.309, 52770.752 23/06/17,03:26:26,02,08,1, 11.9,1,1, 12.305, 10360.436, 498.332, 52770.767 23/06/17,03:26:26,03,08,1, 11.9,1,1, 12.305, 10360.429, 498.303, 52770.707 23/06/17,03:26:26,04,08,1, 11.9,1,1, 12.305, 10360.425, 498.304, 52770.744 23/06/17,03:26:26,05,08,1, 11.9,1,1, 12.305, 10360.403, 498.300, 52770.724 23/06/17,03:26:26,06,08,1, 11.9,1,1, 12.305, 10360.403, 498.283, 52770.702 23/06/17,03:26:26,07,08,1, 11.9,1,1, 12.305, 10360.443, 498.260, 52770.714 23/06/17,03:26:26,08,08,1, 11.9,1,1, 12.305, 10360.392, 498.295, 52770.751 23/06/17,03:26:26,09,08,1, 11.9,1,1, 12.305, 10360.424, 498.275, 52770.728 23/06/17,03:26:26,10,08,1, 11.9,1,1, 12.305, 10360.408, 498.257, 52770.735 23/06/17,03:26:26,11,08,1, 11.9,1,1, 12.305, 10360.400, 498.260, 52770.681 23/06/17,03:26:26,12,08,1, 11.9,1,1, 12.305, 10360.419, 498.240, 52770.743 23/06/17,03:26:26,13,08,1, 11.9,1,1, 12.305, 10360.371, 498.230, 52770.748 23/06/17,03:26:26,14,08,1, 11.9,1,1, 12.305, 10360.383, 498.221, 52770.707 23/06/17,03:26:26,15,08,1, 11.9,1,1, 12.305, 10360.392, 498.215, 52770.688 23/06/17,03:26:26,16,08,1, 11.9,1,1, 12.305, 10360.374, 498.206, 52770.691 23/06/17,03:26:26,17,08,1, 11.9,1,1, 12.305, 10360.366, 498.224, 52770.735 23/06/17,03:26:26,18,08,1, 11.9,1,1, 12.305, 10360.374, 498.201, 52770.715 23/06/17,03:26:26,19,08,1, 11.9,1,1, 12.305, 10360.387, 498.208, 52770.638 23/06/17,03:26:27,00,07,1, 11.9,1,1, 12.307, 10360.384, 498.208, 52770.638 23/06/17,03:26:27,01,07,1, 11.9,1,1, 12.307, 10360.371, 498.189, 52770.682 23/06/17,03:26:27,02,07,1, 11.9,1,1, 12.307, 10360.369, 498.204, 52770.649 23/06/17,03:26:27,03,07,1, 11.9,1,1, 12.307, 10360.346, 498.193, 52770.666 23/06/17,03:26:27,04,07,1, 11.9,1,1, 12.307, 10360.344, 498.170, 52770.699 23/06/17,03:26:27,05,07,1, 11.9,1,1, 12.307, 10360.330, 498.189, 52770.688 23/06/17,03:26:27,06,07,1, 11.9,1,1, 12.307, 10360.327, 498.173, 52770.641 23/06/17,03:26:27,07,07,1, 11.9,1,1, 12.307, 10360.314, 498.173, 52770.695 23/06/17,03:26:27,08,07,1, 11.9,1,1, 12.307, 10360.338, 498.161, 52770.669 23/06/17,03:26:27,09,07,1, 11.9,1,1, 12.307, 10360.316, 498.178, 52770.706 23/06/17,03:26:27,10,07,1, 11.9,1,1, 12.307, 10360.306, 498.164, 52770.655 23/06/17,03:26:27,11,07,1, 11.9,1,1, 12.307, 10360.296, 498.171, 52770.673 23/06/17,03:26:27,12,07,1, 11.9,1,1, 12.307, 10360.303, 498.172, 52770.691 23/06/17,03:26:27,13,07,1, 11.9,1,1, 12.307, 10360.281, 498.163, 52770.682 23/06/17,03:26:27,14,07,1, 11.9,1,1, 12.307, 10360.274, 498.148, 52770.667 23/06/17,03:26:27,15,07,1, 11.9,1,1, 12.307, 10360.280, 498.159, 52770.690 23/06/17,03:26:27,16,07,1, 11.9,1,1, 12.307, 10360.260, 498.152, 52770.697 23/06/17,03:26:27,17,07,1, 11.9,1,1, 12.307, 10360.266, 498.163, 52770.681 23/06/17,03:26:27,18,07,1, 11.9,1,1, 12.307, 10360.306, 498.144, 52770.724 23/06/17,03:26:27,19,07,1, 11.9,1,1, 12.307, 10360.242, 498.158, 52770.724 23/06/17,03:26:28,00,07,1, 11.9,1,1, 12.310, 10360.234, 498.158, 52770.724 23/06/17,03:26:28,01,07,1, 11.9,1,1, 12.310, 10360.256, 498.164, 52770.681 23/06/17,03:26:28,02,07,1, 11.9,1,1, 12.310, 10360.254, 498.164, 52770.704 23/06/17,03:26:28,03,07,1, 11.9,1,1, 12.310, 10360.237, 498.136, 52770.668 23/06/17,03:26:28,04,07,1, 11.9,1,1, 12.310, 10360.245, 498.169, 52770.706 23/06/17,03:26:28,05,07,1, 11.9,1,1, 12.310, 10360.244, 498.164, 52770.659 23/06/17,03:26:28,06,07,1, 11.9,1,1, 12.310, 10360.241, 498.170, 52770.697 23/06/17,03:26:28,07,07,1, 11.9,1,1, 12.310, 10360.244, 498.179, 52770.686 23/06/17,03:26:28,08,07,1, 11.9,1,1, 12.310, 10360.236, 498.202, 52770.667 23/06/17,03:26:28,09,07,1, 11.9,1,1, 12.310, 10360.234, 498.220, 52770.706 23/06/17,03:26:28,10,07,1, 11.9,1,1, 12.310, 10360.237, 498.189, 52770.675 23/06/17,03:26:28,11,07,1, 11.9,1,1, 12.310, 10360.213, 498.195, 52770.709 23/06/17,03:26:28,12,07,1, 11.9,1,1, 12.310, 10360.231, 498.207, 52770.722 23/06/17,03:26:28,13,07,1, 11.9,1,1, 12.310, 10360.239, 498.188, 52770.710 23/06/17,03:26:28,14,07,1, 11.9,1,1, 12.310, 10360.233, 498.211, 52770.729 23/06/17,03:26:28,15,07,1, 11.9,1,1, 12.310, 10360.255, 498.204, 52770.702 23/06/17,03:26:28,16,07,1, 11.9,1,1, 12.310, 10360.231, 498.224, 52770.689 23/06/17,03:26:28,17,07,1, 11.9,1,1, 12.310, 10360.207, 498.226, 52770.706 23/06/17,03:26:28,18,07,1, 11.9,1,1, 12.310, 10360.213, 498.277, 52770.735 23/06/17,03:26:28,19,07,1, 11.9,1,1, 12.310, 10360.209, 498.257, 52770.722 23/06/17,03:26:29,00,07,1, 11.8,1,1, 12.311, 10360.209, 498.257, 52770.722 23/06/17,03:26:29,01,07,1, 11.8,1,1, 12.311, 10360.202, 498.268, 52770.716 23/06/17,03:26:29,02,07,1, 11.8,1,1, 12.311, 10360.204, 498.287, 52770.772 23/06/17,03:26:29,03,07,1, 11.8,1,1, 12.311, 10360.207, 498.298, 52770.744 23/06/17,03:26:29,04,07,1, 11.8,1,1, 12.311, 10360.196, 498.306, 52770.749 23/06/17,03:26:29,05,07,1, 11.8,1,1, 12.311, 10360.213, 498.319, 52770.747 23/06/17,03:26:29,06,07,1, 11.8,1,1, 12.311, 10360.216, 498.333, 52770.759 23/06/17,03:26:29,07,07,1, 11.8,1,1, 12.311, 10360.217, 498.330, 52770.726 23/06/17,03:26:29,08,07,1, 11.8,1,1, 12.311, 10360.218, 498.363, 52770.791 23/06/17,03:26:29,09,07,1, 11.8,1,1, 12.311, 10360.221, 498.351, 52770.817 23/06/17,03:26:29,10,07,1, 11.8,1,1, 12.311, 10360.205, 498.391, 52770.795 23/06/17,03:26:29,11,07,1, 11.8,1,1, 12.311, 10360.205, 498.411, 52770.792 23/06/17,03:26:29,12,07,1, 11.8,1,1, 12.311, 10360.221, 498.405, 52770.822 23/06/17,03:26:29,13,07,1, 11.8,1,1, 12.311, 10360.203, 498.421, 52770.800 23/06/17,03:26:29,14,07,1, 11.8,1,1, 12.311, 10360.214, 498.430, 52770.806 23/06/17,03:26:29,15,07,1, 11.8,1,1, 12.311, 10360.206, 498.453, 52770.789 23/06/17,03:26:29,16,07,1, 11.8,1,1, 12.311, 10360.214, 498.459, 52770.797 23/06/17,03:26:29,17,07,1, 11.8,1,1, 12.311, 10360.190, 498.475, 52770.844 23/06/17,03:26:29,18,07,1, 11.8,1,1, 12.311, 10360.231, 498.506, 52770.845 23/06/17,03:26:29,19,07,1, 11.8,1,1, 12.311, 10360.200, 498.530, 52770.846 23/06/17,03:26:30,00,08,1, 11.8,1,1, 12.308, 10360.192, 498.530, 52770.846 23/06/17,03:26:30,01,08,1, 11.8,1,1, 12.308, 10360.229, 498.522, 52770.884 23/06/17,03:26:30,02,08,1, 11.8,1,1, 12.308, 10360.231, 498.545, 52770.883 23/06/17,03:26:30,03,08,1, 11.8,1,1, 12.308, 10360.230, 498.569, 52770.869 23/06/17,03:26:30,04,08,1, 11.8,1,1, 12.308, 10360.265, 498.590, 52770.909 23/06/17,03:26:30,05,08,1, 11.8,1,1, 12.308, 10360.247, 498.602, 52770.879 23/06/17,03:26:30,06,08,1, 11.8,1,1, 12.308, 10360.273, 498.614, 52770.928 23/06/17,03:26:30,07,08,1, 11.8,1,1, 12.308, 10360.269, 498.656, 52770.903 23/06/17,03:26:30,08,08,1, 11.8,1,1, 12.308, 10360.253, 498.623, 52770.900 23/06/17,03:26:30,09,08,1, 11.8,1,1, 12.308, 10360.258, 498.652, 52770.911 23/06/17,03:26:30,10,08,1, 11.8,1,1, 12.308, 10360.264, 498.673, 52770.901 23/06/17,03:26:30,11,08,1, 11.8,1,1, 12.308, 10360.248, 498.695, 52770.920 23/06/17,03:26:30,12,08,1, 11.8,1,1, 12.308, 10360.266, 498.708, 52770.935 23/06/17,03:26:30,13,08,1, 11.8,1,1, 12.308, 10360.250, 498.729, 52770.944 23/06/17,03:26:30,14,08,1, 11.8,1,1, 12.308, 10360.254, 498.741, 52770.950 23/06/17,03:26:30,15,08,1, 11.8,1,1, 12.308, 10360.269, 498.729, 52770.964 23/06/17,03:26:30,16,08,1, 11.8,1,1, 12.308, 10360.264, 498.751, 52770.922 23/06/17,03:26:30,17,08,1, 11.8,1,1, 12.308, 10360.278, 498.743, 52770.973 23/06/17,03:26:30,18,08,1, 11.8,1,1, 12.308, 10360.282, 498.769, 52770.959 23/06/17,03:26:30,19,08,1, 11.8,1,1, 12.308, 10360.289, 498.799, 52770.988 23/06/17,03:26:31,00,08,1, 11.9,1,1, 12.305, 10360.284, 498.799, 52770.988 23/06/17,03:26:31,01,08,1, 11.9,1,1, 12.305, 10360.278, 498.830, 52770.966 23/06/17,03:26:31,02,08,1, 11.9,1,1, 12.305, 10360.258, 498.796, 52771.000 23/06/17,03:26:31,03,08,1, 11.9,1,1, 12.305, 10360.296, 498.819, 52770.986 23/06/17,03:26:31,04,08,1, 11.9,1,1, 12.305, 10360.271, 498.829, 52770.923 23/06/17,03:26:31,05,08,1, 11.9,1,1, 12.305, 10360.274, 498.855, 52770.939 23/06/17,03:26:31,06,08,1, 11.9,1,1, 12.305, 10360.279, 498.893, 52770.967 23/06/17,03:26:31,07,08,1, 11.9,1,1, 12.305, 10360.262, 498.901, 52770.955 23/06/17,03:26:31,08,08,1, 11.9,1,1, 12.305, 10360.277, 498.881, 52771.000 23/06/17,03:26:31,09,08,1, 11.9,1,1, 12.305, 10360.298, 498.887, 52771.031 23/06/17,03:26:31,10,08,1, 11.9,1,1, 12.305, 10360.265, 498.895, 52770.987 23/06/17,03:26:31,11,08,1, 11.9,1,1, 12.305, 10360.249, 498.921, 52770.976 23/06/17,03:26:31,12,08,1, 11.9,1,1, 12.305, 10360.263, 498.933, 52770.976 23/06/17,03:26:31,13,08,1, 11.9,1,1, 12.305, 10360.280, 498.931, 52771.010 23/06/17,03:26:31,14,08,1, 11.9,1,1, 12.305, 10360.273, 498.930, 52770.975 23/06/17,03:26:31,15,08,1, 11.9,1,1, 12.305, 10360.244, 498.968, 52771.014 23/06/17,03:26:31,16,08,1, 11.9,1,1, 12.305, 10360.263, 498.970, 52771.008 23/06/17,03:26:31,17,08,1, 11.9,1,1, 12.305, 10360.292, 498.980, 52770.997 23/06/17,03:26:31,18,08,1, 11.9,1,1, 12.305, 10360.275, 498.978, 52771.025 23/06/17,03:26:31,19,08,1, 11.9,1,1, 12.305, 10360.255, 498.973, 52770.966 23/06/17,03:26:32,00,07,1, 11.9,1,1, 12.309, 10360.250, 498.973, 52770.966 23/06/17,03:26:32,01,07,1, 11.9,1,1, 12.309, 10360.259, 499.016, 52771.027 23/06/17,03:26:32,02,07,1, 11.9,1,1, 12.309, 10360.253, 499.012, 52771.007 23/06/17,03:26:32,03,07,1, 11.9,1,1, 12.309, 10360.260, 499.019, 52771.037 23/06/17,03:26:32,04,07,1, 11.9,1,1, 12.309, 10360.282, 499.044, 52771.038 23/06/17,03:26:32,05,07,1, 11.9,1,1, 12.309, 10360.285, 499.036, 52771.022 23/06/17,03:26:32,06,07,1, 11.9,1,1, 12.309, 10360.284, 499.040, 52771.005 23/06/17,03:26:32,07,07,1, 11.9,1,1, 12.309, 10360.277, 499.052, 52771.005 23/06/17,03:26:32,08,07,1, 11.9,1,1, 12.309, 10360.273, 499.065, 52771.006 23/06/17,03:26:32,09,07,1, 11.9,1,1, 12.309, 10360.280, 499.056, 52771.003 23/06/17,03:26:32,10,07,1, 11.9,1,1, 12.309, 10360.269, 499.063, 52771.041 23/06/17,03:26:32,11,07,1, 11.9,1,1, 12.309, 10360.290, 499.075, 52771.048 23/06/17,03:26:32,12,07,1, 11.9,1,1, 12.309, 10360.277, 499.081, 52771.009 23/06/17,03:26:32,13,07,1, 11.9,1,1, 12.309, 10360.249, 499.062, 52771.033 23/06/17,03:26:32,14,07,1, 11.9,1,1, 12.309, 10360.274, 499.084, 52771.039 23/06/17,03:26:32,15,07,1, 11.9,1,1, 12.309, 10360.275, 499.088, 52771.026 23/06/17,03:26:32,16,07,1, 11.9,1,1, 12.309, 10360.282, 499.048, 52770.981 23/06/17,03:26:32,17,07,1, 11.9,1,1, 12.309, 10360.275, 499.056, 52771.063 23/06/17,03:26:32,18,07,1, 11.9,1,1, 12.309, 10360.288, 499.064, 52771.022 23/06/17,03:26:32,19,07,1, 11.9,1,1, 12.309, 10360.307, 499.078, 52771.036 23/06/17,03:26:33,00,08,1, 11.8,1,1, 12.306, 10360.301, 499.078, 52771.036 23/06/17,03:26:33,01,08,1, 11.8,1,1, 12.306, 10360.302, 499.055, 52771.018 23/06/17,03:26:33,02,08,1, 11.8,1,1, 12.306, 10360.276, 499.052, 52771.032 23/06/17,03:26:33,03,08,1, 11.8,1,1, 12.306, 10360.273, 499.043, 52771.027 23/06/17,03:26:33,04,08,1, 11.8,1,1, 12.306, 10360.276, 499.028, 52770.995 23/06/17,03:26:33,05,08,1, 11.8,1,1, 12.306, 10360.267, 499.031, 52771.019 23/06/17,03:26:33,06,08,1, 11.8,1,1, 12.306, 10360.274, 499.062, 52771.022 23/06/17,03:26:33,07,08,1, 11.8,1,1, 12.306, 10360.278, 499.053, 52770.996 23/06/17,03:26:33,08,08,1, 11.8,1,1, 12.306, 10360.265, 499.011, 52771.004 23/06/17,03:26:33,09,08,1, 11.8,1,1, 12.306, 10360.233, 498.986, 52770.991 23/06/17,03:26:33,10,08,1, 11.8,1,1, 12.306, 10360.234, 498.990, 52770.978 23/06/17,03:26:33,11,08,1, 11.8,1,1, 12.306, 10360.236, 498.958, 52770.976 23/06/17,03:26:33,12,08,1, 11.8,1,1, 12.306, 10360.268, 498.968, 52770.996 23/06/17,03:26:33,13,08,1, 11.8,1,1, 12.306, 10360.241, 498.960, 52770.953 23/06/17,03:26:33,14,08,1, 11.8,1,1, 12.306, 10360.244, 498.936, 52770.974 23/06/17,03:26:33,15,08,1, 11.8,1,1, 12.306, 10360.218, 498.933, 52770.944 23/06/17,03:26:33,16,08,1, 11.8,1,1, 12.306, 10360.215, 498.927, 52770.979 23/06/17,03:26:33,17,08,1, 11.8,1,1, 12.306, 10360.211, 498.905, 52770.936 23/06/17,03:26:33,18,08,1, 11.8,1,1, 12.306, 10360.216, 498.895, 52770.943 23/06/17,03:26:33,19,08,1, 11.8,1,1, 12.306, 10360.177, 498.879, 52770.928 23/06/17,03:26:34,00,07,1, 11.9,1,1, 12.309, 10360.175, 498.879, 52770.928 23/06/17,03:26:34,01,07,1, 11.9,1,1, 12.309, 10360.186, 498.852, 52770.946 23/06/17,03:26:34,02,07,1, 11.9,1,1, 12.309, 10360.150, 498.829, 52770.960 23/06/17,03:26:34,03,07,1, 11.9,1,1, 12.309, 10360.172, 498.803, 52770.955 23/06/17,03:26:34,04,07,1, 11.9,1,1, 12.309, 10360.148, 498.793, 52770.912 23/06/17,03:26:34,05,07,1, 11.9,1,1, 12.309, 10360.142, 498.801, 52770.934 23/06/17,03:26:34,06,07,1, 11.9,1,1, 12.309, 10360.140, 498.743, 52770.919 23/06/17,03:26:34,07,07,1, 11.9,1,1, 12.309, 10360.126, 498.752, 52770.921 23/06/17,03:26:34,08,07,1, 11.9,1,1, 12.309, 10360.117, 498.735, 52770.949 23/06/17,03:26:34,09,07,1, 11.9,1,1, 12.309, 10360.119, 498.722, 52770.912 23/06/17,03:26:34,10,07,1, 11.9,1,1, 12.309, 10360.092, 498.705, 52770.974 23/06/17,03:26:34,11,07,1, 11.9,1,1, 12.309, 10360.085, 498.704, 52770.909 23/06/17,03:26:34,12,07,1, 11.9,1,1, 12.309, 10360.082, 498.693, 52770.919 23/06/17,03:26:34,13,07,1, 11.9,1,1, 12.309, 10360.075, 498.656, 52770.913 23/06/17,03:26:34,14,07,1, 11.9,1,1, 12.309, 10360.057, 498.650, 52770.947 23/06/17,03:26:34,15,07,1, 11.9,1,1, 12.309, 10360.078, 498.638, 52770.920 23/06/17,03:26:34,16,07,1, 11.9,1,1, 12.309, 10360.059, 498.619, 52770.893 23/06/17,03:26:34,17,07,1, 11.9,1,1, 12.309, 10360.021, 498.614, 52770.904 23/06/17,03:26:34,18,07,1, 11.9,1,1, 12.309, 10360.042, 498.587, 52770.891 23/06/17,03:26:34,19,07,1, 11.9,1,1, 12.309, 10360.029, 498.559, 52770.922 23/06/17,03:26:35,00,08,1, 11.9,1,1, 12.309, 10360.025, 498.559, 52770.922 23/06/17,03:26:35,01,08,1, 11.9,1,1, 12.309, 10360.005, 498.541, 52770.886 23/06/17,03:26:35,02,08,1, 11.9,1,1, 12.309, 10359.997, 498.531, 52770.909 23/06/17,03:26:35,03,08,1, 11.9,1,1, 12.309, 10359.997, 498.507, 52770.900 23/06/17,03:26:35,04,08,1, 11.9,1,1, 12.309, 10359.979, 498.493, 52770.855 23/06/17,03:26:35,05,08,1, 11.9,1,1, 12.309, 10359.952, 498.486, 52770.895 23/06/17,03:26:35,06,08,1, 11.9,1,1, 12.309, 10359.954, 498.463, 52770.885 23/06/17,03:26:35,07,08,1, 11.9,1,1, 12.309, 10359.959, 498.435, 52770.849 23/06/17,03:26:35,08,08,1, 11.9,1,1, 12.309, 10359.941, 498.434, 52770.890 23/06/17,03:26:35,09,08,1, 11.9,1,1, 12.309, 10359.941, 498.427, 52770.872 23/06/17,03:26:35,10,08,1, 11.9,1,1, 12.309, 10359.949, 498.445, 52770.865 23/06/17,03:26:35,11,08,1, 11.9,1,1, 12.309, 10359.936, 498.421, 52770.887 23/06/17,03:26:35,12,08,1, 11.9,1,1, 12.309, 10359.924, 498.403, 52770.830 23/06/17,03:26:35,13,08,1, 11.9,1,1, 12.309, 10359.939, 498.386, 52770.857 23/06/17,03:26:35,14,08,1, 11.9,1,1, 12.309, 10359.921, 498.393, 52770.841 23/06/17,03:26:35,15,08,1, 11.9,1,1, 12.309, 10359.904, 498.393, 52770.856 23/06/17,03:26:35,16,08,1, 11.9,1,1, 12.309, 10359.892, 498.371, 52770.881 23/06/17,03:26:35,17,08,1, 11.9,1,1, 12.309, 10359.889, 498.376, 52770.859 23/06/17,03:26:35,18,08,1, 11.9,1,1, 12.309, 10359.911, 498.361, 52770.865 23/06/17,03:26:35,19,08,1, 11.9,1,1, 12.309, 10359.890, 498.364, 52770.844 23/06/17,03:26:36,00,07,1, 11.9,1,1, 12.310, 10359.883, 498.364, 52770.844 23/06/17,03:26:36,01,07,1, 11.9,1,1, 12.310, 10359.910, 498.366, 52770.861 23/06/17,03:26:36,02,07,1, 11.9,1,1, 12.310, 10359.893, 498.341, 52770.824 23/06/17,03:26:36,03,07,1, 11.9,1,1, 12.310, 10359.886, 498.364, 52770.815 23/06/17,03:26:36,04,07,1, 11.9,1,1, 12.310, 10359.891, 498.335, 52770.868 23/06/17,03:26:36,05,07,1, 11.9,1,1, 12.310, 10359.880, 498.315, 52770.856 23/06/17,03:26:36,06,07,1, 11.9,1,1, 12.310, 10359.876, 498.317, 52770.843 23/06/17,03:26:36,07,07,1, 11.9,1,1, 12.310, 10359.880, 498.297, 52770.833 23/06/17,03:26:36,08,07,1, 11.9,1,1, 12.310, 10359.875, 498.310, 52770.826 23/06/17,03:26:36,09,07,1, 11.9,1,1, 12.310, 10359.855, 498.330, 52770.853 23/06/17,03:26:36,10,07,1, 11.9,1,1, 12.310, 10359.882, 498.319, 52770.847 23/06/17,03:26:36,11,07,1, 11.9,1,1, 12.310, 10359.861, 498.265, 52770.839 23/06/17,03:26:36,12,07,1, 11.9,1,1, 12.310, 10359.878, 498.308, 52770.843 23/06/17,03:26:36,13,07,1, 11.9,1,1, 12.310, 10359.878, 498.282, 52770.841 23/06/17,03:26:36,14,07,1, 11.9,1,1, 12.310, 10359.855, 498.296, 52770.855 23/06/17,03:26:36,15,07,1, 11.9,1,1, 12.310, 10359.875, 498.253, 52770.829 23/06/17,03:26:36,16,07,1, 11.9,1,1, 12.310, 10359.862, 498.239, 52770.828 23/06/17,03:26:36,17,07,1, 11.9,1,1, 12.310, 10359.894, 498.260, 52770.790 23/06/17,03:26:36,18,07,1, 11.9,1,1, 12.310, 10359.866, 498.264, 52770.805 23/06/17,03:26:36,19,07,1, 11.9,1,1, 12.310, 10359.878, 498.243, 52770.822 23/06/17,03:26:37,00,08,1, 11.8,1,1, 12.306, 10359.875, 498.243, 52770.822 23/06/17,03:26:37,01,08,1, 11.8,1,1, 12.306, 10359.845, 498.236, 52770.855 23/06/17,03:26:37,02,08,1, 11.8,1,1, 12.306, 10359.887, 498.225, 52770.821 23/06/17,03:26:37,03,08,1, 11.8,1,1, 12.306, 10359.873, 498.220, 52770.776 23/06/17,03:26:37,04,08,1, 11.8,1,1, 12.306, 10359.868, 498.221, 52770.785 23/06/17,03:26:37,05,08,1, 11.8,1,1, 12.306, 10359.871, 498.216, 52770.779 23/06/17,03:26:37,06,08,1, 11.8,1,1, 12.306, 10359.851, 498.211, 52770.800 23/06/17,03:26:37,07,08,1, 11.8,1,1, 12.306, 10359.889, 498.192, 52770.776 23/06/17,03:26:37,08,08,1, 11.8,1,1, 12.306, 10359.880, 498.199, 52770.750 23/06/17,03:26:37,09,08,1, 11.8,1,1, 12.306, 10359.870, 498.191, 52770.797 23/06/17,03:26:37,10,08,1, 11.8,1,1, 12.306, 10359.842, 498.167, 52770.790 23/06/17,03:26:37,11,08,1, 11.8,1,1, 12.306, 10359.863, 498.162, 52770.760 23/06/17,03:26:37,12,08,1, 11.8,1,1, 12.306, 10359.856, 498.161, 52770.761 23/06/17,03:26:37,13,08,1, 11.8,1,1, 12.306, 10359.856, 498.145, 52770.758 23/06/17,03:26:37,14,08,1, 11.8,1,1, 12.306, 10359.868, 498.160, 52770.761 23/06/17,03:26:37,15,08,1, 11.8,1,1, 12.306, 10359.836, 498.150, 52770.815 23/06/17,03:26:37,16,08,1, 11.8,1,1, 12.306, 10359.854, 498.119, 52770.844 23/06/17,03:26:37,17,08,1, 11.8,1,1, 12.306, 10359.869, 498.117, 52770.780 23/06/17,03:26:37,18,08,1, 11.8,1,1, 12.306, 10359.853, 498.161, 52770.785 23/06/17,03:26:37,19,08,1, 11.8,1,1, 12.306, 10359.839, 498.090, 52770.785 23/06/17,03:26:38,00,08,1, 11.9,1,1, 12.309, 10359.833, 498.090, 52770.785 23/06/17,03:26:38,01,08,1, 11.9,1,1, 12.309, 10359.867, 498.069, 52770.759 23/06/17,03:26:38,02,08,1, 11.9,1,1, 12.309, 10359.848, 498.078, 52770.767 23/06/17,03:26:38,03,08,1, 11.9,1,1, 12.309, 10359.826, 498.073, 52770.771 23/06/17,03:26:38,04,08,1, 11.9,1,1, 12.309, 10359.827, 498.066, 52770.743 23/06/17,03:26:38,05,08,1, 11.9,1,1, 12.309, 10359.825, 498.069, 52770.776 23/06/17,03:26:38,06,08,1, 11.9,1,1, 12.309, 10359.848, 498.039, 52770.747 23/06/17,03:26:38,07,08,1, 11.9,1,1, 12.309, 10359.819, 498.036, 52770.756 23/06/17,03:26:38,08,08,1, 11.9,1,1, 12.309, 10359.833, 498.042, 52770.801 23/06/17,03:26:38,09,08,1, 11.9,1,1, 12.309, 10359.854, 498.010, 52770.730 23/06/17,03:26:38,10,08,1, 11.9,1,1, 12.309, 10359.831, 498.005, 52770.736 23/06/17,03:26:38,11,08,1, 11.9,1,1, 12.309, 10359.804, 498.014, 52770.763 23/06/17,03:26:38,12,08,1, 11.9,1,1, 12.309, 10359.826, 498.004, 52770.772 23/06/17,03:26:38,13,08,1, 11.9,1,1, 12.309, 10359.840, 497.989, 52770.788 23/06/17,03:26:38,14,08,1, 11.9,1,1, 12.309, 10359.815, 497.967, 52770.680 23/06/17,03:26:38,15,08,1, 11.9,1,1, 12.309, 10359.829, 497.948, 52770.766 23/06/17,03:26:38,16,08,1, 11.9,1,1, 12.309, 10359.795, 497.938, 52770.760 23/06/17,03:26:38,17,08,1, 11.9,1,1, 12.309, 10359.799, 497.942, 52770.721 23/06/17,03:26:38,18,08,1, 11.9,1,1, 12.309, 10359.797, 497.949, 52770.741 23/06/17,03:26:38,19,08,1, 11.9,1,1, 12.309, 10359.812, 497.917, 52770.714 23/06/17,03:26:39,00,07,1, 11.9,1,1, 12.308, 10359.808, 497.917, 52770.714 23/06/17,03:26:39,01,07,1, 11.9,1,1, 12.308, 10359.793, 497.895, 52770.729 23/06/17,03:26:39,02,07,1, 11.9,1,1, 12.308, 10359.793, 497.881, 52770.712 23/06/17,03:26:39,03,07,1, 11.9,1,1, 12.308, 10359.770, 497.892, 52770.749 23/06/17,03:26:39,04,07,1, 11.9,1,1, 12.308, 10359.784, 497.864, 52770.709 23/06/17,03:26:39,05,07,1, 11.9,1,1, 12.308, 10359.784, 497.881, 52770.720 23/06/17,03:26:39,06,07,1, 11.9,1,1, 12.308, 10359.782, 497.869, 52770.675 23/06/17,03:26:39,07,07,1, 11.9,1,1, 12.308, 10359.761, 497.835, 52770.686 23/06/17,03:26:39,08,07,1, 11.9,1,1, 12.308, 10359.768, 497.845, 52770.695 23/06/17,03:26:39,09,07,1, 11.9,1,1, 12.308, 10359.745, 497.847, 52770.684 23/06/17,03:26:39,10,07,1, 11.9,1,1, 12.308, 10359.755, 497.827, 52770.669 23/06/17,03:26:39,11,07,1, 11.9,1,1, 12.308, 10359.750, 497.843, 52770.672 23/06/17,03:26:39,12,07,1, 11.9,1,1, 12.308, 10359.738, 497.805, 52770.637 23/06/17,03:26:39,13,07,1, 11.9,1,1, 12.308, 10359.753, 497.819, 52770.620 23/06/17,03:26:39,14,07,1, 11.9,1,1, 12.308, 10359.721, 497.808, 52770.740 23/06/17,03:26:39,15,07,1, 11.9,1,1, 12.308, 10359.726, 497.803, 52770.693 23/06/17,03:26:39,16,07,1, 11.9,1,1, 12.308, 10359.711, 497.775, 52770.650 23/06/17,03:26:39,17,07,1, 11.9,1,1, 12.308, 10359.732, 497.787, 52770.663 23/06/17,03:26:39,18,07,1, 11.9,1,1, 12.308, 10359.733, 497.793, 52770.664 23/06/17,03:26:39,19,07,1, 11.9,1,1, 12.308, 10359.689, 497.768, 52770.669 23/06/17,03:26:40,00,08,1, 11.9,1,1, 12.308, 10359.683, 497.768, 52770.669 23/06/17,03:26:40,01,08,1, 11.9,1,1, 12.308, 10359.703, 497.760, 52770.695 23/06/17,03:26:40,02,08,1, 11.9,1,1, 12.308, 10359.687, 497.744, 52770.641 23/06/17,03:26:40,03,08,1, 11.9,1,1, 12.308, 10359.711, 497.753, 52770.697 23/06/17,03:26:40,04,08,1, 11.9,1,1, 12.308, 10359.731, 497.734, 52770.672 23/06/17,03:26:40,05,08,1, 11.9,1,1, 12.308, 10359.695, 497.716, 52770.605 23/06/17,03:26:40,06,08,1, 11.9,1,1, 12.308, 10359.698, 497.718, 52770.687 23/06/17,03:26:40,07,08,1, 11.9,1,1, 12.308, 10359.698, 497.706, 52770.635 23/06/17,03:26:40,08,08,1, 11.9,1,1, 12.308, 10359.652, 497.706, 52770.601 23/06/17,03:26:40,09,08,1, 11.9,1,1, 12.308, 10359.669, 497.704, 52770.654 23/06/17,03:26:40,10,08,1, 11.9,1,1, 12.308, 10359.640, 497.704, 52770.634 23/06/17,03:26:40,11,08,1, 11.9,1,1, 12.308, 10359.659, 497.720, 52770.665 23/06/17,03:26:40,12,08,1, 11.9,1,1, 12.308, 10359.665, 497.711, 52770.647 23/06/17,03:26:40,13,08,1, 11.9,1,1, 12.308, 10359.662, 497.710, 52770.640 23/06/17,03:26:40,14,08,1, 11.9,1,1, 12.308, 10359.648, 497.685, 52770.622 23/06/17,03:26:40,15,08,1, 11.9,1,1, 12.308, 10359.631, 497.687, 52770.633 23/06/17,03:26:40,16,08,1, 11.9,1,1, 12.308, 10359.643, 497.686, 52770.601 23/06/17,03:26:40,17,08,1, 11.9,1,1, 12.308, 10359.626, 497.688, 52770.639 23/06/17,03:26:40,18,08,1, 11.9,1,1, 12.308, 10359.637, 497.688, 52770.621 23/06/17,03:26:40,19,08,1, 11.9,1,1, 12.308, 10359.644, 497.660, 52770.592 23/06/17,03:26:41,00,08,1, 11.9,1,1, 12.311, 10359.641, 497.660, 52770.592 23/06/17,03:26:41,01,08,1, 11.9,1,1, 12.311, 10359.606, 497.662, 52770.594 23/06/17,03:26:41,02,08,1, 11.9,1,1, 12.311, 10359.610, 497.658, 52770.618 23/06/17,03:26:41,03,08,1, 11.9,1,1, 12.311, 10359.610, 497.641, 52770.590 23/06/17,03:26:41,04,08,1, 11.9,1,1, 12.311, 10359.600, 497.643, 52770.615 23/06/17,03:26:41,05,08,1, 11.9,1,1, 12.311, 10359.602, 497.650, 52770.597 23/06/17,03:26:41,06,08,1, 11.9,1,1, 12.311, 10359.594, 497.643, 52770.603 23/06/17,03:26:41,07,08,1, 11.9,1,1, 12.311, 10359.591, 497.640, 52770.608 23/06/17,03:26:41,08,08,1, 11.9,1,1, 12.311, 10359.597, 497.643, 52770.608 23/06/17,03:26:41,09,08,1, 11.9,1,1, 12.311, 10359.595, 497.644, 52770.615 23/06/17,03:26:41,10,08,1, 11.9,1,1, 12.311, 10359.575, 497.657, 52770.633 23/06/17,03:26:41,11,08,1, 11.9,1,1, 12.311, 10359.615, 497.648, 52770.619 23/06/17,03:26:41,12,08,1, 11.9,1,1, 12.311, 10359.576, 497.664, 52770.587 23/06/17,03:26:41,13,08,1, 11.9,1,1, 12.311, 10359.567, 497.665, 52770.627 23/06/17,03:26:41,14,08,1, 11.9,1,1, 12.311, 10359.548, 497.666, 52770.599 23/06/17,03:26:41,15,08,1, 11.9,1,1, 12.311, 10359.541, 497.703, 52770.634 23/06/17,03:26:41,16,08,1, 11.9,1,1, 12.311, 10359.538, 497.689, 52770.619 23/06/17,03:26:41,17,08,1, 11.9,1,1, 12.311, 10359.535, 497.690, 52770.580 23/06/17,03:26:41,18,08,1, 11.9,1,1, 12.311, 10359.533, 497.662, 52770.620 23/06/17,03:26:41,19,08,1, 11.9,1,1, 12.311, 10359.540, 497.700, 52770.611 23/06/17,03:26:42,00,08,1, 11.8,1,1, 12.308, 10359.533, 497.700, 52770.611 23/06/17,03:26:42,01,08,1, 11.8,1,1, 12.308, 10359.523, 497.706, 52770.600 23/06/17,03:26:42,02,08,1, 11.8,1,1, 12.308, 10359.530, 497.727, 52770.616 23/06/17,03:26:42,03,08,1, 11.8,1,1, 12.308, 10359.536, 497.718, 52770.608 23/06/17,03:26:42,04,08,1, 11.8,1,1, 12.308, 10359.532, 497.732, 52770.619 23/06/17,03:26:42,05,08,1, 11.8,1,1, 12.308, 10359.533, 497.724, 52770.634 23/06/17,03:26:42,06,08,1, 11.8,1,1, 12.308, 10359.534, 497.714, 52770.617 23/06/17,03:26:42,07,08,1, 11.8,1,1, 12.308, 10359.541, 497.747, 52770.622 23/06/17,03:26:42,08,08,1, 11.8,1,1, 12.308, 10359.530, 497.720, 52770.586 23/06/17,03:26:42,09,08,1, 11.8,1,1, 12.308, 10359.525, 497.737, 52770.562 23/06/17,03:26:42,10,08,1, 11.8,1,1, 12.308, 10359.542, 497.742, 52770.641 23/06/17,03:26:42,11,08,1, 11.8,1,1, 12.308, 10359.527, 497.755, 52770.690 23/06/17,03:26:42,12,08,1, 11.8,1,1, 12.308, 10359.539, 497.774, 52770.554 23/06/17,03:26:42,13,08,1, 11.8,1,1, 12.308, 10359.532, 497.771, 52770.559 23/06/17,03:26:42,14,08,1, 11.8,1,1, 12.308, 10359.521, 497.793, 52770.569 23/06/17,03:26:42,15,08,1, 11.8,1,1, 12.308, 10359.522, 497.803, 52770.605 23/06/17,03:26:42,16,08,1, 11.8,1,1, 12.308, 10359.517, 497.791, 52770.606 23/06/17,03:26:42,17,08,1, 11.8,1,1, 12.308, 10359.541, 497.788, 52770.604 23/06/17,03:26:42,18,08,1, 11.8,1,1, 12.308, 10359.528, 497.793, 52770.582 23/06/17,03:26:42,19,08,1, 11.8,1,1, 12.308, 10359.532, 497.810, 52770.607 23/06/17,03:26:43,00,08,1, 11.9,1,1, 12.307, 10359.524, 497.810, 52770.607 23/06/17,03:26:43,01,08,1, 11.9,1,1, 12.307, 10359.520, 497.838, 52770.544 23/06/17,03:26:43,02,08,1, 11.9,1,1, 12.307, 10359.517, 497.825, 52770.609 23/06/17,03:26:43,03,08,1, 11.9,1,1, 12.307, 10359.507, 497.832, 52770.637 23/06/17,03:26:43,04,08,1, 11.9,1,1, 12.307, 10359.534, 497.821, 52770.626 23/06/17,03:26:43,05,08,1, 11.9,1,1, 12.307, 10359.519, 497.843, 52770.633 23/06/17,03:26:43,06,08,1, 11.9,1,1, 12.307, 10359.530, 497.824, 52770.603 23/06/17,03:26:43,07,08,1, 11.9,1,1, 12.307, 10359.540, 497.847, 52770.633 23/06/17,03:26:43,08,08,1, 11.9,1,1, 12.307, 10359.543, 497.851, 52770.615 23/06/17,03:26:43,09,08,1, 11.9,1,1, 12.307, 10359.532, 497.841, 52770.581 23/06/17,03:26:43,10,08,1, 11.9,1,1, 12.307, 10359.547, 497.843, 52770.595 23/06/17,03:26:43,11,08,1, 11.9,1,1, 12.307, 10359.540, 497.852, 52770.615 23/06/17,03:26:43,12,08,1, 11.9,1,1, 12.307, 10359.526, 497.837, 52770.574 23/06/17,03:26:43,13,08,1, 11.9,1,1, 12.307, 10359.550, 497.845, 52770.588 23/06/17,03:26:43,14,08,1, 11.9,1,1, 12.307, 10359.539, 497.861, 52770.581 23/06/17,03:26:43,15,08,1, 11.9,1,1, 12.307, 10359.542, 497.864, 52770.571 23/06/17,03:26:43,16,08,1, 11.9,1,1, 12.307, 10359.518, 497.843, 52770.548 23/06/17,03:26:43,17,08,1, 11.9,1,1, 12.307, 10359.514, 497.866, 52770.567 23/06/17,03:26:43,18,08,1, 11.9,1,1, 12.307, 10359.535, 497.843, 52770.551 23/06/17,03:26:43,19,08,1, 11.9,1,1, 12.307, 10359.540, 497.855, 52770.545 23/06/17,03:26:44,00,08,1, 12.0,1,1, 12.308, 10359.533, 497.855, 52770.545 23/06/17,03:26:44,01,08,1, 12.0,1,1, 12.308, 10359.533, 497.872, 52770.567 23/06/17,03:26:44,02,08,1, 12.0,1,1, 12.308, 10359.541, 497.888, 52770.571 23/06/17,03:26:44,03,08,1, 12.0,1,1, 12.308, 10359.554, 497.857, 52770.561 23/06/17,03:26:44,04,08,1, 12.0,1,1, 12.308, 10359.520, 497.882, 52770.519 23/06/17,03:26:44,05,08,1, 12.0,1,1, 12.308, 10359.535, 497.845, 52770.536 23/06/17,03:26:44,06,08,1, 12.0,1,1, 12.308, 10359.522, 497.853, 52770.561 23/06/17,03:26:44,07,08,1, 12.0,1,1, 12.308, 10359.534, 497.876, 52770.541 23/06/17,03:26:44,08,08,1, 12.0,1,1, 12.308, 10359.535, 497.876, 52770.562 23/06/17,03:26:44,09,08,1, 12.0,1,1, 12.308, 10359.505, 497.887, 52770.483 23/06/17,03:26:44,10,08,1, 12.0,1,1, 12.308, 10359.533, 497.864, 52770.553 23/06/17,03:26:44,11,08,1, 12.0,1,1, 12.308, 10359.513, 497.885, 52770.526 23/06/17,03:26:44,12,08,1, 12.0,1,1, 12.308, 10359.535, 497.877, 52770.520 23/06/17,03:26:44,13,08,1, 12.0,1,1, 12.308, 10359.509, 497.891, 52770.543 23/06/17,03:26:44,14,08,1, 12.0,1,1, 12.308, 10359.504, 497.902, 52770.538 23/06/17,03:26:44,15,08,1, 12.0,1,1, 12.308, 10359.497, 497.903, 52770.559 23/06/17,03:26:44,16,08,1, 12.0,1,1, 12.308, 10359.498, 497.887, 52770.563 23/06/17,03:26:44,17,08,1, 12.0,1,1, 12.308, 10359.534, 497.907, 52770.550 23/06/17,03:26:44,18,08,1, 12.0,1,1, 12.308, 10359.504, 497.912, 52770.539 23/06/17,03:26:44,19,08,1, 12.0,1,1, 12.308, 10359.503, 497.910, 52770.538 23/06/17,03:26:45,00,07,1, 11.9,1,1, 12.309, 10359.499, 497.910, 52770.538 23/06/17,03:26:45,01,07,1, 11.9,1,1, 12.309, 10359.479, 497.939, 52770.518 23/06/17,03:26:45,02,07,1, 11.9,1,1, 12.309, 10359.487, 497.950, 52770.544 23/06/17,03:26:45,03,07,1, 11.9,1,1, 12.309, 10359.488, 497.940, 52770.531 23/06/17,03:26:45,04,07,1, 11.9,1,1, 12.309, 10359.492, 497.928, 52770.545 23/06/17,03:26:45,05,07,1, 11.9,1,1, 12.309, 10359.471, 497.927, 52770.459 23/06/17,03:26:45,06,07,1, 11.9,1,1, 12.309, 10359.485, 497.965, 52770.508 23/06/17,03:26:45,07,07,1, 11.9,1,1, 12.309, 10359.487, 497.932, 52770.487 23/06/17,03:26:45,08,07,1, 11.9,1,1, 12.309, 10359.500, 497.980, 52770.484 23/06/17,03:26:45,09,07,1, 11.9,1,1, 12.309, 10359.498, 497.968, 52770.507 23/06/17,03:26:45,10,07,1, 11.9,1,1, 12.309, 10359.484, 497.981, 52770.476 23/06/17,03:26:45,11,07,1, 11.9,1,1, 12.309, 10359.478, 497.986, 52770.508 23/06/17,03:26:45,12,07,1, 11.9,1,1, 12.309, 10359.467, 497.993, 52770.483 23/06/17,03:26:45,13,07,1, 11.9,1,1, 12.309, 10359.504, 498.000, 52770.512 23/06/17,03:26:45,14,07,1, 11.9,1,1, 12.309, 10359.469, 498.014, 52770.538 23/06/17,03:26:45,15,07,1, 11.9,1,1, 12.309, 10359.479, 498.032, 52770.530 23/06/17,03:26:45,16,07,1, 11.9,1,1, 12.309, 10359.495, 498.032, 52770.547 23/06/17,03:26:45,17,07,1, 11.9,1,1, 12.309, 10359.508, 498.023, 52770.522 23/06/17,03:26:45,18,07,1, 11.9,1,1, 12.309, 10359.485, 498.047, 52770.517 23/06/17,03:26:45,19,07,1, 11.9,1,1, 12.309, 10359.475, 498.041, 52770.491 23/06/17,03:26:46,00,07,1, 11.9,1,1, 12.310, 10359.474, 498.041, 52770.491 23/06/17,03:26:46,01,07,1, 11.9,1,1, 12.310, 10359.496, 498.043, 52770.525 23/06/17,03:26:46,02,07,1, 11.9,1,1, 12.310, 10359.462, 498.058, 52770.502 23/06/17,03:26:46,03,07,1, 11.9,1,1, 12.310, 10359.472, 498.084, 52770.488 23/06/17,03:26:46,04,07,1, 11.9,1,1, 12.310, 10359.467, 498.084, 52770.482 23/06/17,03:26:46,05,07,1, 11.9,1,1, 12.310, 10359.474, 498.057, 52770.499 23/06/17,03:26:46,06,07,1, 11.9,1,1, 12.310, 10359.489, 498.109, 52770.505 23/06/17,03:26:46,07,07,1, 11.9,1,1, 12.310, 10359.485, 498.079, 52770.464 23/06/17,03:26:46,08,07,1, 11.9,1,1, 12.310, 10359.476, 498.063, 52770.535 23/06/17,03:26:46,09,07,1, 11.9,1,1, 12.310, 10359.480, 498.109, 52770.468 23/06/17,03:26:46,10,07,1, 11.9,1,1, 12.310, 10359.471, 498.080, 52770.524 23/06/17,03:26:46,11,07,1, 11.9,1,1, 12.310, 10359.452, 498.084, 52770.502 23/06/17,03:26:46,12,07,1, 11.9,1,1, 12.310, 10359.467, 498.091, 52770.555 23/06/17,03:26:46,13,07,1, 11.9,1,1, 12.310, 10359.474, 498.079, 52770.515 23/06/17,03:26:46,14,07,1, 11.9,1,1, 12.310, 10359.491, 498.087, 52770.525 23/06/17,03:26:46,15,07,1, 11.9,1,1, 12.310, 10359.466, 498.076, 52770.513 23/06/17,03:26:46,16,07,1, 11.9,1,1, 12.310, 10359.471, 498.053, 52770.483 23/06/17,03:26:46,17,07,1, 11.9,1,1, 12.310, 10359.492, 498.071, 52770.504 23/06/17,03:26:46,18,07,1, 11.9,1,1, 12.310, 10359.463, 498.081, 52770.508 23/06/17,03:26:46,19,07,1, 11.9,1,1, 12.310, 10359.491, 498.080, 52770.508 23/06/17,03:26:47,00,08,1, 11.9,1,1, 12.309, 10359.491, 498.080, 52770.508 23/06/17,03:26:47,01,08,1, 11.9,1,1, 12.309, 10359.470, 498.069, 52770.531 23/06/17,03:26:47,02,08,1, 11.9,1,1, 12.309, 10359.450, 498.067, 52770.532 23/06/17,03:26:47,03,08,1, 11.9,1,1, 12.309, 10359.476, 498.046, 52770.501 23/06/17,03:26:47,04,08,1, 11.9,1,1, 12.309, 10359.459, 498.058, 52770.507 23/06/17,03:26:47,05,08,1, 11.9,1,1, 12.309, 10359.454, 498.030, 52770.504 23/06/17,03:26:47,06,08,1, 11.9,1,1, 12.309, 10359.464, 498.008, 52770.433 23/06/17,03:26:47,07,08,1, 11.9,1,1, 12.309, 10359.457, 498.031, 52770.512 23/06/17,03:26:47,08,08,1, 11.9,1,1, 12.309, 10359.441, 498.037, 52770.515 23/06/17,03:26:47,09,08,1, 11.9,1,1, 12.309, 10359.448, 498.036, 52770.498 23/06/17,03:26:47,10,08,1, 11.9,1,1, 12.309, 10359.449, 498.025, 52770.506 23/06/17,03:26:47,11,08,1, 11.9,1,1, 12.309, 10359.455, 498.021, 52770.542 23/06/17,03:26:47,12,08,1, 11.9,1,1, 12.309, 10359.436, 498.023, 52770.502 23/06/17,03:26:47,13,08,1, 11.9,1,1, 12.309, 10359.429, 498.023, 52770.497 23/06/17,03:26:47,14,08,1, 11.9,1,1, 12.309, 10359.454, 497.995, 52770.471 23/06/17,03:26:47,15,08,1, 11.9,1,1, 12.309, 10359.429, 498.012, 52770.512 23/06/17,03:26:47,16,08,1, 11.9,1,1, 12.309, 10359.426, 498.006, 52770.466 23/06/17,03:26:47,17,08,1, 11.9,1,1, 12.309, 10359.420, 497.992, 52770.515 23/06/17,03:26:47,18,08,1, 11.9,1,1, 12.309, 10359.422, 497.991, 52770.514 23/06/17,03:26:47,19,08,1, 11.9,1,1, 12.309, 10359.436, 497.965, 52770.510 23/06/17,03:26:48,00,08,1, 12.0,1,1, 12.305, 10359.433, 497.965, 52770.510 23/06/17,03:26:48,01,08,1, 12.0,1,1, 12.305, 10359.426, 497.974, 52770.553 23/06/17,03:26:48,02,08,1, 12.0,1,1, 12.305, 10359.449, 497.980, 52770.524 23/06/17,03:26:48,03,08,1, 12.0,1,1, 12.305, 10359.416, 497.962, 52770.497 23/06/17,03:26:48,04,08,1, 12.0,1,1, 12.305, 10359.412, 497.986, 52770.552 23/06/17,03:26:48,05,08,1, 12.0,1,1, 12.305, 10359.389, 497.966, 52770.537 23/06/17,03:26:48,06,08,1, 12.0,1,1, 12.305, 10359.419, 497.957, 52770.558 23/06/17,03:26:48,07,08,1, 12.0,1,1, 12.305, 10359.374, 497.956, 52770.547 23/06/17,03:26:48,08,08,1, 12.0,1,1, 12.305, 10359.373, 497.944, 52770.550 23/06/17,03:26:48,09,08,1, 12.0,1,1, 12.305, 10359.389, 497.942, 52770.538 23/06/17,03:26:48,10,08,1, 12.0,1,1, 12.305, 10359.393, 497.938, 52770.547 23/06/17,03:26:48,11,08,1, 12.0,1,1, 12.305, 10359.377, 497.963, 52770.518 23/06/17,03:26:48,12,08,1, 12.0,1,1, 12.305, 10359.382, 497.972, 52770.572 23/06/17,03:26:48,13,08,1, 12.0,1,1, 12.305, 10359.354, 497.973, 52770.550 23/06/17,03:26:48,14,08,1, 12.0,1,1, 12.305, 10359.353, 497.975, 52770.552 23/06/17,03:26:48,15,08,1, 12.0,1,1, 12.305, 10359.367, 497.986, 52770.539 23/06/17,03:26:48,16,08,1, 12.0,1,1, 12.305, 10359.364, 497.983, 52770.568 23/06/17,03:26:48,17,08,1, 12.0,1,1, 12.305, 10359.349, 497.980, 52770.535 23/06/17,03:26:48,18,08,1, 12.0,1,1, 12.305, 10359.350, 497.982, 52770.562 23/06/17,03:26:48,19,08,1, 12.0,1,1, 12.305, 10359.347, 497.998, 52770.555 23/06/17,03:26:49,00,07,1, 11.9,1,1, 12.306, 10359.341, 497.998, 52770.555 23/06/17,03:26:49,01,07,1, 11.9,1,1, 12.306, 10359.343, 497.992, 52770.601 23/06/17,03:26:49,02,07,1, 11.9,1,1, 12.306, 10359.340, 497.996, 52770.604 23/06/17,03:26:49,03,07,1, 11.9,1,1, 12.306, 10359.337, 498.011, 52770.556 23/06/17,03:26:49,04,07,1, 11.9,1,1, 12.306, 10359.331, 498.035, 52770.600 23/06/17,03:26:49,05,07,1, 11.9,1,1, 12.306, 10359.336, 498.048, 52770.621 23/06/17,03:26:49,06,07,1, 11.9,1,1, 12.306, 10359.337, 498.073, 52770.614 23/06/17,03:26:49,07,07,1, 11.9,1,1, 12.306, 10359.329, 498.072, 52770.646 23/06/17,03:26:49,08,07,1, 11.9,1,1, 12.306, 10359.339, 498.069, 52770.611 23/06/17,03:26:49,09,07,1, 11.9,1,1, 12.306, 10359.336, 498.088, 52770.609 23/06/17,03:26:49,10,07,1, 11.9,1,1, 12.306, 10359.312, 498.121, 52770.596 23/06/17,03:26:49,11,07,1, 11.9,1,1, 12.306, 10359.317, 498.110, 52770.687 23/06/17,03:26:49,12,07,1, 11.9,1,1, 12.306, 10359.308, 498.115, 52770.640 23/06/17,03:26:49,13,07,1, 11.9,1,1, 12.306, 10359.337, 498.147, 52770.652 23/06/17,03:26:49,14,07,1, 11.9,1,1, 12.306, 10359.336, 498.140, 52770.662 23/06/17,03:26:49,15,07,1, 11.9,1,1, 12.306, 10359.296, 498.146, 52770.648 23/06/17,03:26:49,16,07,1, 11.9,1,1, 12.306, 10359.336, 498.174, 52770.644 23/06/17,03:26:49,17,07,1, 11.9,1,1, 12.306, 10359.330, 498.204, 52770.677 23/06/17,03:26:49,18,07,1, 11.9,1,1, 12.306, 10359.285, 498.212, 52770.696 23/06/17,03:26:49,19,07,1, 11.9,1,1, 12.306, 10359.309, 498.207, 52770.669 23/06/17,03:26:50,00,07,1, 11.9,1,1, 12.308, 10359.308, 498.207, 52770.669 23/06/17,03:26:50,01,07,1, 11.9,1,1, 12.308, 10359.335, 498.247, 52770.747 23/06/17,03:26:50,02,07,1, 11.9,1,1, 12.308, 10359.312, 498.249, 52770.668 23/06/17,03:26:50,03,07,1, 11.9,1,1, 12.308, 10359.314, 498.248, 52770.739 23/06/17,03:26:50,04,07,1, 11.9,1,1, 12.308, 10359.316, 498.242, 52770.689 23/06/17,03:26:50,05,07,1, 11.9,1,1, 12.308, 10359.313, 498.272, 52770.714 23/06/17,03:26:50,06,07,1, 11.9,1,1, 12.308, 10359.318, 498.284, 52770.721 23/06/17,03:26:50,07,07,1, 11.9,1,1, 12.308, 10359.322, 498.295, 52770.690 23/06/17,03:26:50,08,07,1, 11.9,1,1, 12.308, 10359.309, 498.308, 52770.690 23/06/17,03:26:50,09,07,1, 11.9,1,1, 12.308, 10359.325, 498.311, 52770.680 23/06/17,03:26:50,10,07,1, 11.9,1,1, 12.308, 10359.318, 498.320, 52770.717 23/06/17,03:26:50,11,07,1, 11.9,1,1, 12.308, 10359.347, 498.331, 52770.725 23/06/17,03:26:50,12,07,1, 11.9,1,1, 12.308, 10359.320, 498.325, 52770.735 23/06/17,03:26:50,13,07,1, 11.9,1,1, 12.308, 10359.327, 498.332, 52770.705 23/06/17,03:26:50,14,07,1, 11.9,1,1, 12.308, 10359.322, 498.339, 52770.719 23/06/17,03:26:50,15,07,1, 11.9,1,1, 12.308, 10359.302, 498.340, 52770.776 23/06/17,03:26:50,16,07,1, 11.9,1,1, 12.308, 10359.330, 498.337, 52770.725 23/06/17,03:26:50,17,07,1, 11.9,1,1, 12.308, 10359.328, 498.345, 52770.726 23/06/17,03:26:50,18,07,1, 11.9,1,1, 12.308, 10359.320, 498.340, 52770.714 23/06/17,03:26:50,19,07,1, 11.9,1,1, 12.308, 10359.318, 498.338, 52770.714 23/06/17,03:26:51,00,08,1, 11.9,1,1, 12.307, 10359.316, 498.338, 52770.714 23/06/17,03:26:51,01,08,1, 11.9,1,1, 12.307, 10359.312, 498.348, 52770.712 23/06/17,03:26:51,02,08,1, 11.9,1,1, 12.307, 10359.311, 498.343, 52770.775 23/06/17,03:26:51,03,08,1, 11.9,1,1, 12.307, 10359.314, 498.341, 52770.763 23/06/17,03:26:51,04,08,1, 11.9,1,1, 12.307, 10359.313, 498.336, 52770.725 23/06/17,03:26:51,05,08,1, 11.9,1,1, 12.307, 10359.331, 498.348, 52770.720 23/06/17,03:26:51,06,08,1, 11.9,1,1, 12.307, 10359.317, 498.351, 52770.756 23/06/17,03:26:51,07,08,1, 11.9,1,1, 12.307, 10359.316, 498.352, 52770.741 23/06/17,03:26:51,08,08,1, 11.9,1,1, 12.307, 10359.301, 498.333, 52770.730 23/06/17,03:26:51,09,08,1, 11.9,1,1, 12.307, 10359.319, 498.344, 52770.746 23/06/17,03:26:51,10,08,1, 11.9,1,1, 12.307, 10359.312, 498.342, 52770.705 23/06/17,03:26:51,11,08,1, 11.9,1,1, 12.307, 10359.298, 498.345, 52770.727 23/06/17,03:26:51,12,08,1, 11.9,1,1, 12.307, 10359.285, 498.333, 52770.740 23/06/17,03:26:51,13,08,1, 11.9,1,1, 12.307, 10359.286, 498.320, 52770.716 23/06/17,03:26:51,14,08,1, 11.9,1,1, 12.307, 10359.292, 498.322, 52770.704 23/06/17,03:26:51,15,08,1, 11.9,1,1, 12.307, 10359.286, 498.291, 52770.690 23/06/17,03:26:51,16,08,1, 11.9,1,1, 12.307, 10359.284, 498.285, 52770.709 23/06/17,03:26:51,17,08,1, 11.9,1,1, 12.307, 10359.275, 498.274, 52770.681 23/06/17,03:26:51,18,08,1, 11.9,1,1, 12.307, 10359.278, 498.274, 52770.726 23/06/17,03:26:51,19,08,1, 11.9,1,1, 12.307, 10359.296, 498.267, 52770.695 23/06/17,03:26:52,00,08,1, 11.9,1,1, 12.308, 10359.291, 498.267, 52770.695 23/06/17,03:26:52,01,08,1, 11.9,1,1, 12.308, 10359.271, 498.240, 52770.688 23/06/17,03:26:52,02,08,1, 11.9,1,1, 12.308, 10359.273, 498.248, 52770.672 23/06/17,03:26:52,03,08,1, 11.9,1,1, 12.308, 10359.269, 498.226, 52770.713 23/06/17,03:26:52,04,08,1, 11.9,1,1, 12.308, 10359.266, 498.214, 52770.677 23/06/17,03:26:52,05,08,1, 11.9,1,1, 12.308, 10359.260, 498.206, 52770.642 23/06/17,03:26:52,06,08,1, 11.9,1,1, 12.308, 10359.265, 498.194, 52770.674 23/06/17,03:26:52,07,08,1, 11.9,1,1, 12.308, 10359.230, 498.184, 52770.666 23/06/17,03:26:52,08,08,1, 11.9,1,1, 12.308, 10359.227, 498.171, 52770.652 23/06/17,03:26:52,09,08,1, 11.9,1,1, 12.308, 10359.216, 498.176, 52770.703 23/06/17,03:26:52,10,08,1, 11.9,1,1, 12.308, 10359.228, 498.159, 52770.699 23/06/17,03:26:52,11,08,1, 11.9,1,1, 12.308, 10359.225, 498.131, 52770.688 23/06/17,03:26:52,12,08,1, 11.9,1,1, 12.308, 10359.223, 498.132, 52770.723 23/06/17,03:26:52,13,08,1, 11.9,1,1, 12.308, 10359.232, 498.116, 52770.691 23/06/17,03:26:52,14,08,1, 11.9,1,1, 12.308, 10359.212, 498.109, 52770.699 23/06/17,03:26:52,15,08,1, 11.9,1,1, 12.308, 10359.223, 498.081, 52770.699 23/06/17,03:26:52,16,08,1, 11.9,1,1, 12.308, 10359.185, 498.084, 52770.712 23/06/17,03:26:52,17,08,1, 11.9,1,1, 12.308, 10359.202, 498.068, 52770.712 23/06/17,03:26:52,18,08,1, 11.9,1,1, 12.308, 10359.187, 498.045, 52770.698 23/06/17,03:26:52,19,08,1, 11.9,1,1, 12.308, 10359.194, 498.041, 52770.700 23/06/17,03:26:53,00,08,1, 11.8,1,1, 12.306, 10359.191, 498.041, 52770.700 23/06/17,03:26:53,01,08,1, 11.8,1,1, 12.306, 10359.162, 497.992, 52770.725 23/06/17,03:26:53,02,08,1, 11.8,1,1, 12.306, 10359.144, 498.012, 52770.680 23/06/17,03:26:53,03,08,1, 11.8,1,1, 12.306, 10359.137, 497.981, 52770.703 23/06/17,03:26:53,04,08,1, 11.8,1,1, 12.306, 10359.160, 497.977, 52770.682 23/06/17,03:26:53,05,08,1, 11.8,1,1, 12.306, 10359.151, 497.965, 52770.730 23/06/17,03:26:53,06,08,1, 11.8,1,1, 12.306, 10359.129, 497.939, 52770.656 23/06/17,03:26:53,07,08,1, 11.8,1,1, 12.306, 10359.112, 497.914, 52770.650 23/06/17,03:26:53,08,08,1, 11.8,1,1, 12.306, 10359.132, 497.929, 52770.689 23/06/17,03:26:53,09,08,1, 11.8,1,1, 12.306, 10359.116, 497.901, 52770.679 23/06/17,03:26:53,10,08,1, 11.8,1,1, 12.306, 10359.104, 497.891, 52770.703 23/06/17,03:26:53,11,08,1, 11.8,1,1, 12.306, 10359.105, 497.857, 52770.675 23/06/17,03:26:53,12,08,1, 11.8,1,1, 12.306, 10359.091, 497.881, 52770.659 23/06/17,03:26:53,13,08,1, 11.8,1,1, 12.306, 10359.070, 497.863, 52770.731 23/06/17,03:26:53,14,08,1, 11.8,1,1, 12.306, 10359.083, 497.878, 52770.664 23/06/17,03:26:53,15,08,1, 11.8,1,1, 12.306, 10359.085, 497.861, 52770.693 23/06/17,03:26:53,16,08,1, 11.8,1,1, 12.306, 10359.091, 497.855, 52770.692 23/06/17,03:26:53,17,08,1, 11.8,1,1, 12.306, 10359.089, 497.867, 52770.739 23/06/17,03:26:53,18,08,1, 11.8,1,1, 12.306, 10359.091, 497.878, 52770.668 23/06/17,03:26:53,19,08,1, 11.8,1,1, 12.306, 10359.089, 497.853, 52770.713 23/06/17,03:26:54,00,08,1, 11.9,1,1, 12.311, 10359.082, 497.853, 52770.713 23/06/17,03:26:54,01,08,1, 11.9,1,1, 12.311, 10359.046, 497.859, 52770.847 23/06/17,03:26:54,02,08,1, 11.9,1,1, 12.311, 10359.070, 497.817, 52770.763 23/06/17,03:26:54,03,08,1, 11.9,1,1, 12.311, 10359.079, 497.853, 52770.678 23/06/17,03:26:54,04,08,1, 11.9,1,1, 12.311, 10359.074, 497.843, 52770.717 23/06/17,03:26:54,05,08,1, 11.9,1,1, 12.311, 10359.052, 497.846, 52770.698 23/06/17,03:26:54,06,08,1, 11.9,1,1, 12.311, 10359.073, 497.856, 52770.677 23/06/17,03:26:54,07,08,1, 11.9,1,1, 12.311, 10359.050, 497.859, 52770.685 23/06/17,03:26:54,08,08,1, 11.9,1,1, 12.311, 10359.076, 497.843, 52770.681 23/06/17,03:26:54,09,08,1, 11.9,1,1, 12.311, 10359.072, 497.857, 52770.683 23/06/17,03:26:54,10,08,1, 11.9,1,1, 12.311, 10359.077, 497.857, 52770.694 23/06/17,03:26:54,11,08,1, 11.9,1,1, 12.311, 10359.067, 497.873, 52770.708 23/06/17,03:26:54,12,08,1, 11.9,1,1, 12.311, 10359.064, 497.891, 52770.686 23/06/17,03:26:54,13,08,1, 11.9,1,1, 12.311, 10359.068, 497.899, 52770.729 23/06/17,03:26:54,14,08,1, 11.9,1,1, 12.311, 10359.071, 497.896, 52770.721 23/06/17,03:26:54,15,08,1, 11.9,1,1, 12.311, 10359.063, 497.919, 52770.739 23/06/17,03:26:54,16,08,1, 11.9,1,1, 12.311, 10359.071, 497.941, 52770.724 23/06/17,03:26:54,17,08,1, 11.9,1,1, 12.311, 10359.055, 497.929, 52770.700 23/06/17,03:26:54,18,08,1, 11.9,1,1, 12.311, 10359.087, 497.909, 52770.738 23/06/17,03:26:54,19,08,1, 11.9,1,1, 12.311, 10359.093, 497.937, 52770.752 23/06/17,03:26:55,00,08,1, 11.9,1,1, 12.308, 10359.091, 497.937, 52770.752 23/06/17,03:26:55,01,08,1, 11.9,1,1, 12.308, 10359.056, 497.950, 52770.694 23/06/17,03:26:55,02,08,1, 11.9,1,1, 12.308, 10359.049, 497.942, 52770.682 23/06/17,03:26:55,03,08,1, 11.9,1,1, 12.308, 10359.074, 497.963, 52770.737 23/06/17,03:26:55,04,08,1, 11.9,1,1, 12.308, 10359.103, 497.978, 52770.745 23/06/17,03:26:55,05,08,1, 11.9,1,1, 12.308, 10359.084, 498.000, 52770.739 23/06/17,03:26:55,06,08,1, 11.9,1,1, 12.308, 10359.064, 497.971, 52770.747 23/06/17,03:26:55,07,08,1, 11.9,1,1, 12.308, 10359.086, 497.982, 52770.750 23/06/17,03:26:55,08,08,1, 11.9,1,1, 12.308, 10359.062, 497.994, 52770.763 23/06/17,03:26:55,09,08,1, 11.9,1,1, 12.308, 10359.079, 498.031, 52770.818 23/06/17,03:26:55,10,08,1, 11.9,1,1, 12.308, 10359.086, 498.031, 52770.738 23/06/17,03:26:55,11,08,1, 11.9,1,1, 12.308, 10359.080, 498.042, 52770.736 23/06/17,03:26:55,12,08,1, 11.9,1,1, 12.308, 10359.103, 498.056, 52770.751 23/06/17,03:26:55,13,08,1, 11.9,1,1, 12.308, 10359.099, 498.071, 52770.779 23/06/17,03:26:55,14,08,1, 11.9,1,1, 12.308, 10359.090, 498.073, 52770.771 23/06/17,03:26:55,15,08,1, 11.9,1,1, 12.308, 10359.091, 498.083, 52770.780 23/06/17,03:26:55,16,08,1, 11.9,1,1, 12.308, 10359.097, 498.093, 52770.734 23/06/17,03:26:55,17,08,1, 11.9,1,1, 12.308, 10359.088, 498.082, 52770.778 23/06/17,03:26:55,18,08,1, 11.9,1,1, 12.308, 10359.087, 498.106, 52770.780 23/06/17,03:26:55,19,08,1, 11.9,1,1, 12.308, 10359.082, 498.111, 52770.742 23/06/17,03:26:56,00,08,1, 11.9,1,1, 12.307, 10359.074, 498.111, 52770.742 23/06/17,03:26:56,01,08,1, 11.9,1,1, 12.307, 10359.125, 498.114, 52770.811 23/06/17,03:26:56,02,08,1, 11.9,1,1, 12.307, 10359.084, 498.124, 52770.806 23/06/17,03:26:56,03,08,1, 11.9,1,1, 12.307, 10359.152, 498.142, 52770.786 23/06/17,03:26:56,04,08,1, 11.9,1,1, 12.307, 10359.090, 498.159, 52770.736 23/06/17,03:26:56,05,08,1, 11.9,1,1, 12.307, 10359.064, 498.146, 52770.804 23/06/17,03:26:56,06,08,1, 11.9,1,1, 12.307, 10359.060, 498.186, 52770.900 23/06/17,03:26:56,07,08,1, 11.9,1,1, 12.307, 10359.109, 498.182, 52770.791 23/06/17,03:26:56,08,08,1, 11.9,1,1, 12.307, 10359.089, 498.172, 52770.801 23/06/17,03:26:56,09,08,1, 11.9,1,1, 12.307, 10359.091, 498.164, 52770.817 23/06/17,03:26:56,10,08,1, 11.9,1,1, 12.307, 10359.067, 498.189, 52770.789 23/06/17,03:26:56,11,08,1, 11.9,1,1, 12.307, 10359.091, 498.198, 52770.813 23/06/17,03:26:56,12,08,1, 11.9,1,1, 12.307, 10359.092, 498.207, 52770.795 23/06/17,03:26:56,13,08,1, 11.9,1,1, 12.307, 10359.055, 498.220, 52770.790 23/06/17,03:26:56,14,08,1, 11.9,1,1, 12.307, 10359.100, 498.221, 52770.789 23/06/17,03:26:56,15,08,1, 11.9,1,1, 12.307, 10359.070, 498.237, 52770.806 23/06/17,03:26:56,16,08,1, 11.9,1,1, 12.307, 10359.086, 498.259, 52770.829 23/06/17,03:26:56,17,08,1, 11.9,1,1, 12.307, 10359.082, 498.244, 52770.824 23/06/17,03:26:56,18,08,1, 11.9,1,1, 12.307, 10359.087, 498.257, 52770.814 23/06/17,03:26:56,19,08,1, 11.9,1,1, 12.307, 10359.076, 498.267, 52770.855 23/06/17,03:26:57,00,08,1, 11.9,1,1, 12.305, 10359.074, 498.267, 52770.855 23/06/17,03:26:57,01,08,1, 11.9,1,1, 12.305, 10359.078, 498.296, 52770.842 23/06/17,03:26:57,02,08,1, 11.9,1,1, 12.305, 10359.055, 498.374, 52771.264 23/06/17,03:26:57,03,08,1, 11.9,1,1, 12.305, 10359.047, 498.401, 52771.313 23/06/17,03:26:57,04,08,1, 11.9,1,1, 12.305, 10359.086, 498.417, 52771.349 23/06/17,03:26:57,05,08,1, 11.9,1,1, 12.305, 10359.067, 498.428, 52771.313 23/06/17,03:26:57,06,08,1, 11.9,1,1, 12.305, 10359.075, 498.427, 52771.303 23/06/17,03:26:57,07,08,1, 11.9,1,1, 12.305, 10359.082, 498.442, 52771.333 23/06/17,03:26:57,08,08,1, 11.9,1,1, 12.305, 10359.075, 498.454, 52771.284 23/06/17,03:26:57,09,08,1, 11.9,1,1, 12.305, 10359.035, 498.435, 52771.245 23/06/17,03:26:57,10,08,1, 11.9,1,1, 12.305, 10359.073, 498.457, 52771.328 23/06/17,03:26:57,11,08,1, 11.9,1,1, 12.305, 10359.067, 498.450, 52771.304 23/06/17,03:26:57,12,08,1, 11.9,1,1, 12.305, 10359.070, 498.442, 52771.308 23/06/17,03:26:57,13,08,1, 11.9,1,1, 12.305, 10359.067, 498.450, 52771.340 23/06/17,03:26:57,14,08,1, 11.9,1,1, 12.305, 10359.040, 498.458, 52771.305 23/06/17,03:26:57,15,08,1, 11.9,1,1, 12.305, 10359.038, 498.455, 52771.323 23/06/17,03:26:57,16,08,1, 11.9,1,1, 12.305, 10359.044, 498.454, 52771.294 23/06/17,03:26:57,17,08,1, 11.9,1,1, 12.305, 10359.040, 498.472, 52771.317 23/06/17,03:26:57,18,08,1, 11.9,1,1, 12.305, 10359.021, 498.456, 52771.303 23/06/17,03:26:57,19,08,1, 11.9,1,1, 12.305, 10359.043, 498.460, 52771.316 23/06/17,03:26:58,00,08,1, 11.9,1,1, 12.311, 10359.040, 498.460, 52771.316 23/06/17,03:26:58,01,08,1, 11.9,1,1, 12.311, 10359.075, 498.480, 52771.493 23/06/17,03:26:58,02,08,1, 11.9,1,1, 12.311, 10359.018, 498.474, 52771.317 23/06/17,03:26:58,03,08,1, 11.9,1,1, 12.311, 10359.041, 498.495, 52771.404 23/06/17,03:26:58,04,08,1, 11.9,1,1, 12.311, 10359.012, 498.494, 52771.375 23/06/17,03:26:58,05,08,1, 11.9,1,1, 12.311, 10359.013, 498.500, 52771.347 23/06/17,03:26:58,06,08,1, 11.9,1,1, 12.311, 10359.013, 498.501, 52771.373 23/06/17,03:26:58,07,08,1, 11.9,1,1, 12.311, 10359.015, 498.516, 52771.358 23/06/17,03:26:58,08,08,1, 11.9,1,1, 12.311, 10359.014, 498.486, 52771.355 23/06/17,03:26:58,09,08,1, 11.9,1,1, 12.311, 10359.013, 498.511, 52771.361 23/06/17,03:26:58,10,08,1, 11.9,1,1, 12.311, 10359.004, 498.497, 52771.363 23/06/17,03:26:58,11,08,1, 11.9,1,1, 12.311, 10359.009, 498.513, 52771.390 23/06/17,03:26:58,12,08,1, 11.9,1,1, 12.311, 10359.003, 498.526, 52771.349 23/06/17,03:26:58,13,08,1, 11.9,1,1, 12.311, 10359.001, 498.527, 52771.360 23/06/17,03:26:58,14,08,1, 11.9,1,1, 12.311, 10359.001, 498.521, 52771.388 23/06/17,03:26:58,15,08,1, 11.9,1,1, 12.311, 10358.972, 498.524, 52771.366 23/06/17,03:26:58,16,08,1, 11.9,1,1, 12.311, 10358.996, 498.535, 52771.380 23/06/17,03:26:58,17,08,1, 11.9,1,1, 12.311, 10358.993, 498.507, 52771.382 23/06/17,03:26:58,18,08,1, 11.9,1,1, 12.311, 10358.992, 498.531, 52771.367 23/06/17,03:26:58,19,08,1, 11.9,1,1, 12.311, 10358.996, 498.522, 52771.430 23/06/17,03:26:59,00,08,1, 11.9,1,1, 12.308, 10358.990, 498.522, 52771.430 23/06/17,03:26:59,01,08,1, 11.9,1,1, 12.308, 10358.998, 498.516, 52771.452 23/06/17,03:26:59,02,08,1, 11.9,1,1, 12.308, 10358.988, 498.506, 52771.445 23/06/17,03:26:59,03,08,1, 11.9,1,1, 12.308, 10359.002, 498.507, 52771.471 23/06/17,03:26:59,04,08,1, 11.9,1,1, 12.308, 10358.981, 498.484, 52771.421 23/06/17,03:26:59,05,08,1, 11.9,1,1, 12.308, 10359.007, 498.480, 52771.433 23/06/17,03:26:59,06,08,1, 11.9,1,1, 12.308, 10358.983, 498.505, 52771.437 23/06/17,03:26:59,07,08,1, 11.9,1,1, 12.308, 10359.007, 498.500, 52771.435 23/06/17,03:26:59,08,08,1, 11.9,1,1, 12.308, 10359.001, 498.517, 52771.481 23/06/17,03:26:59,09,08,1, 11.9,1,1, 12.308, 10359.002, 498.519, 52771.447 23/06/17,03:26:59,10,08,1, 11.9,1,1, 12.308, 10359.030, 498.511, 52771.469 23/06/17,03:26:59,11,08,1, 11.9,1,1, 12.308, 10359.011, 498.507, 52771.443 23/06/17,03:26:59,12,08,1, 11.9,1,1, 12.308, 10359.018, 498.509, 52771.423 23/06/17,03:26:59,13,08,1, 11.9,1,1, 12.308, 10359.039, 498.498, 52771.506 23/06/17,03:26:59,14,08,1, 11.9,1,1, 12.308, 10359.023, 498.496, 52771.451 23/06/17,03:26:59,15,08,1, 11.9,1,1, 12.308, 10359.033, 498.472, 52771.477 23/06/17,03:26:59,16,08,1, 11.9,1,1, 12.308, 10359.007, 498.500, 52771.500 23/06/17,03:26:59,17,08,1, 11.9,1,1, 12.308, 10359.014, 498.508, 52771.497 23/06/17,03:26:59,18,08,1, 11.9,1,1, 12.308, 10359.023, 498.516, 52771.524 23/06/17,03:26:59,19,08,1, 11.9,1,1, 12.308, 10359.035, 498.508, 52771.490 23/06/17,03:27:00,00,08,1, 11.9,1,1, 12.308, 10359.032, 498.508, 52771.490 23/06/17,03:27:00,01,08,1, 11.9,1,1, 12.308, 10359.002, 498.504, 52771.500 23/06/17,03:27:00,02,08,1, 11.9,1,1, 12.308, 10359.033, 498.391, 52771.047 23/06/17,03:27:00,03,08,1, 11.9,1,1, 12.308, 10359.044, 498.392, 52771.005 23/06/17,03:27:00,04,08,1, 11.9,1,1, 12.308, 10359.029, 498.417, 52771.043 23/06/17,03:27:00,05,08,1, 11.9,1,1, 12.308, 10359.078, 498.424, 52771.022 23/06/17,03:27:00,06,08,1, 11.9,1,1, 12.308, 10359.048, 498.418, 52771.071 23/06/17,03:27:00,07,08,1, 11.9,1,1, 12.308, 10359.063, 498.404, 52771.093 23/06/17,03:27:00,08,08,1, 11.9,1,1, 12.308, 10359.045, 498.403, 52771.065 23/06/17,03:27:00,09,08,1, 11.9,1,1, 12.308, 10359.047, 498.423, 52771.118 23/06/17,03:27:00,10,08,1, 11.9,1,1, 12.308, 10359.086, 498.443, 52771.074 23/06/17,03:27:00,11,08,1, 11.9,1,1, 12.308, 10359.091, 498.436, 52771.115 23/06/17,03:27:00,12,08,1, 11.9,1,1, 12.308, 10359.102, 498.448, 52771.113 23/06/17,03:27:00,13,08,1, 11.9,1,1, 12.308, 10359.122, 498.411, 52771.101 23/06/17,03:27:00,14,08,1, 11.9,1,1, 12.308, 10359.108, 498.454, 52771.096 23/06/17,03:27:00,15,08,1, 11.9,1,1, 12.308, 10359.123, 498.454, 52771.121 23/06/17,03:27:00,16,08,1, 11.9,1,1, 12.308, 10359.139, 498.466, 52771.131 23/06/17,03:27:00,17,08,1, 11.9,1,1, 12.308, 10359.148, 498.471, 52771.101 23/06/17,03:27:00,18,08,1, 11.9,1,1, 12.308, 10359.155, 498.454, 52771.133 23/06/17,03:27:00,19,08,1, 11.9,1,1, 12.308, 10359.161, 498.490, 52771.101 23/06/17,03:27:01,00,08,1, 12.0,1,1, 12.309, 10359.157, 498.490, 52771.101 23/06/17,03:27:01,01,08,1, 12.0,1,1, 12.309, 10359.165, 498.503, 52771.022 23/06/17,03:27:01,02,08,1, 12.0,1,1, 12.309, 10359.169, 498.512, 52771.140 23/06/17,03:27:01,03,08,1, 12.0,1,1, 12.309, 10359.191, 498.522, 52771.164 23/06/17,03:27:01,04,08,1, 12.0,1,1, 12.309, 10359.220, 498.515, 52771.101 23/06/17,03:27:01,05,08,1, 12.0,1,1, 12.309, 10359.184, 498.536, 52771.136 23/06/17,03:27:01,06,08,1, 12.0,1,1, 12.309, 10359.212, 498.564, 52771.131 23/06/17,03:27:01,07,08,1, 12.0,1,1, 12.309, 10359.225, 498.534, 52771.111 23/06/17,03:27:01,08,08,1, 12.0,1,1, 12.309, 10359.234, 498.540, 52771.154 23/06/17,03:27:01,09,08,1, 12.0,1,1, 12.309, 10359.253, 498.560, 52771.127 23/06/17,03:27:01,10,08,1, 12.0,1,1, 12.309, 10359.244, 498.592, 52771.154 23/06/17,03:27:01,11,08,1, 12.0,1,1, 12.309, 10359.255, 498.587, 52771.131 23/06/17,03:27:01,12,08,1, 12.0,1,1, 12.309, 10359.271, 498.607, 52771.126 23/06/17,03:27:01,13,08,1, 12.0,1,1, 12.309, 10359.275, 498.620, 52771.188 23/06/17,03:27:01,14,08,1, 12.0,1,1, 12.309, 10359.284, 498.626, 52771.161 23/06/17,03:27:01,15,08,1, 12.0,1,1, 12.309, 10359.286, 498.640, 52771.165 23/06/17,03:27:01,16,08,1, 12.0,1,1, 12.309, 10359.307, 498.634, 52771.145 23/06/17,03:27:01,17,08,1, 12.0,1,1, 12.309, 10359.322, 498.657, 52771.144 23/06/17,03:27:01,18,08,1, 12.0,1,1, 12.309, 10359.325, 498.675, 52771.157 23/06/17,03:27:01,19,08,1, 12.0,1,1, 12.309, 10359.342, 498.689, 52771.146 23/06/17,03:27:02,00,08,1, 11.9,1,1, 12.310, 10359.341, 498.689, 52771.146 23/06/17,03:27:02,01,08,1, 11.9,1,1, 12.310, 10359.363, 498.711, 52771.219 23/06/17,03:27:02,02,08,1, 11.9,1,1, 12.310, 10359.354, 498.705, 52771.222 23/06/17,03:27:02,03,08,1, 11.9,1,1, 12.310, 10359.361, 498.730, 52771.230 23/06/17,03:27:02,04,08,1, 11.9,1,1, 12.310, 10359.366, 498.721, 52771.217 23/06/17,03:27:02,05,08,1, 11.9,1,1, 12.310, 10359.385, 498.750, 52771.182 23/06/17,03:27:02,06,08,1, 11.9,1,1, 12.310, 10359.391, 498.785, 52771.197 23/06/17,03:27:02,07,08,1, 11.9,1,1, 12.310, 10359.407, 498.767, 52771.207 23/06/17,03:27:02,08,08,1, 11.9,1,1, 12.310, 10359.424, 498.793, 52771.222 23/06/17,03:27:02,09,08,1, 11.9,1,1, 12.310, 10359.423, 498.789, 52771.215 23/06/17,03:27:02,10,08,1, 11.9,1,1, 12.310, 10359.448, 498.807, 52771.232 23/06/17,03:27:02,11,08,1, 11.9,1,1, 12.310, 10359.448, 498.796, 52771.227 23/06/17,03:27:02,12,08,1, 11.9,1,1, 12.310, 10359.475, 498.819, 52771.239 23/06/17,03:27:02,13,08,1, 11.9,1,1, 12.310, 10359.461, 498.846, 52771.204 23/06/17,03:27:02,14,08,1, 11.9,1,1, 12.310, 10359.491, 498.844, 52771.237 23/06/17,03:27:02,15,08,1, 11.9,1,1, 12.310, 10359.507, 498.852, 52771.246 23/06/17,03:27:02,16,08,1, 11.9,1,1, 12.310, 10359.490, 498.883, 52771.248 23/06/17,03:27:02,17,08,1, 11.9,1,1, 12.310, 10359.508, 498.895, 52771.234 23/06/17,03:27:02,18,08,1, 11.9,1,1, 12.310, 10359.514, 498.910, 52771.261 23/06/17,03:27:02,19,08,1, 11.9,1,1, 12.310, 10359.513, 498.931, 52771.261 23/06/17,03:27:03,00,08,1, 12.0,1,1, 12.308, 10359.508, 498.931, 52771.261 23/06/17,03:27:03,01,08,1, 12.0,1,1, 12.308, 10359.567, 498.973, 52771.263 23/06/17,03:27:03,02,08,1, 12.0,1,1, 12.308, 10359.564, 498.972, 52771.251 23/06/17,03:27:03,03,08,1, 12.0,1,1, 12.308, 10359.567, 498.983, 52771.266 23/06/17,03:27:03,04,08,1, 12.0,1,1, 12.308, 10359.564, 499.013, 52771.290 23/06/17,03:27:03,05,08,1, 12.0,1,1, 12.308, 10359.594, 499.022, 52771.288 23/06/17,03:27:03,06,08,1, 12.0,1,1, 12.308, 10359.586, 499.039, 52771.300 23/06/17,03:27:03,07,08,1, 12.0,1,1, 12.308, 10359.614, 499.039, 52771.291 23/06/17,03:27:03,08,08,1, 12.0,1,1, 12.308, 10359.636, 499.063, 52771.284 23/06/17,03:27:03,09,08,1, 12.0,1,1, 12.308, 10359.602, 499.064, 52771.315 23/06/17,03:27:03,10,08,1, 12.0,1,1, 12.308, 10359.642, 499.092, 52771.287 23/06/17,03:27:03,11,08,1, 12.0,1,1, 12.308, 10359.653, 499.086, 52771.305 23/06/17,03:27:03,12,08,1, 12.0,1,1, 12.308, 10359.667, 499.118, 52771.347 23/06/17,03:27:03,13,08,1, 12.0,1,1, 12.308, 10359.654, 499.114, 52771.303 23/06/17,03:27:03,14,08,1, 12.0,1,1, 12.308, 10359.671, 499.135, 52771.318 23/06/17,03:27:03,15,08,1, 12.0,1,1, 12.308, 10359.660, 499.157, 52771.322 23/06/17,03:27:03,16,08,1, 12.0,1,1, 12.308, 10359.705, 499.157, 52771.316 23/06/17,03:27:03,17,08,1, 12.0,1,1, 12.308, 10359.686, 499.185, 52771.307 23/06/17,03:27:03,18,08,1, 12.0,1,1, 12.308, 10359.716, 499.174, 52771.354 23/06/17,03:27:03,19,08,1, 12.0,1,1, 12.308, 10359.747, 499.195, 52771.312 23/06/17,03:27:04,00,08,1, 11.9,1,1, 12.306, 10359.741, 499.195, 52771.312 23/06/17,03:27:04,01,08,1, 11.9,1,1, 12.306, 10359.725, 499.193, 52771.305 23/06/17,03:27:04,02,08,1, 11.9,1,1, 12.306, 10359.733, 499.228, 52771.380 23/06/17,03:27:04,03,08,1, 11.9,1,1, 12.306, 10359.751, 499.235, 52771.355 23/06/17,03:27:04,04,08,1, 11.9,1,1, 12.306, 10359.782, 499.225, 52771.348 23/06/17,03:27:04,05,08,1, 11.9,1,1, 12.306, 10359.760, 499.238, 52771.391 23/06/17,03:27:04,06,08,1, 11.9,1,1, 12.306, 10359.785, 499.256, 52771.339 23/06/17,03:27:04,07,08,1, 11.9,1,1, 12.306, 10359.775, 499.263, 52771.366 23/06/17,03:27:04,08,08,1, 11.9,1,1, 12.306, 10359.754, 499.284, 52771.398 23/06/17,03:27:04,09,08,1, 11.9,1,1, 12.306, 10359.779, 499.289, 52771.371 23/06/17,03:27:04,10,08,1, 11.9,1,1, 12.306, 10359.771, 499.288, 52771.413 23/06/17,03:27:04,11,08,1, 11.9,1,1, 12.306, 10359.808, 499.283, 52771.404 23/06/17,03:27:04,12,08,1, 11.9,1,1, 12.306, 10359.813, 499.312, 52771.380 23/06/17,03:27:04,13,08,1, 11.9,1,1, 12.306, 10359.826, 499.324, 52771.429 23/06/17,03:27:04,14,08,1, 11.9,1,1, 12.306, 10359.824, 499.340, 52771.410 23/06/17,03:27:04,15,08,1, 11.9,1,1, 12.306, 10359.821, 499.322, 52771.418 23/06/17,03:27:04,16,08,1, 11.9,1,1, 12.306, 10359.812, 499.304, 52771.407 23/06/17,03:27:04,17,08,1, 11.9,1,1, 12.306, 10359.832, 499.306, 52771.417 23/06/17,03:27:04,18,08,1, 11.9,1,1, 12.306, 10359.828, 499.319, 52771.427 23/06/17,03:27:04,19,08,1, 11.9,1,1, 12.306, 10359.800, 499.318, 52771.408 23/06/17,03:27:05,00,08,1, 11.9,1,1, 12.304, 10359.792, 499.318, 52771.408 23/06/17,03:27:05,01,08,1, 11.9,1,1, 12.304, 10359.840, 499.352, 52771.429 23/06/17,03:27:05,02,08,1, 11.9,1,1, 12.304, 10359.822, 499.335, 52771.404 23/06/17,03:27:05,03,08,1, 11.9,1,1, 12.304, 10359.812, 499.364, 52771.452 23/06/17,03:27:05,04,08,1, 11.9,1,1, 12.304, 10359.814, 499.340, 52771.474 23/06/17,03:27:05,05,08,1, 11.9,1,1, 12.304, 10359.819, 499.348, 52771.438 23/06/17,03:27:05,06,08,1, 11.9,1,1, 12.304, 10359.804, 499.352, 52771.458 23/06/17,03:27:05,07,08,1, 11.9,1,1, 12.304, 10359.816, 499.368, 52771.431 23/06/17,03:27:05,08,08,1, 11.9,1,1, 12.304, 10359.801, 499.354, 52771.406 23/06/17,03:27:05,09,08,1, 11.9,1,1, 12.304, 10359.813, 499.376, 52771.442 23/06/17,03:27:05,10,08,1, 11.9,1,1, 12.304, 10359.802, 499.354, 52771.475 23/06/17,03:27:05,11,08,1, 11.9,1,1, 12.304, 10359.778, 499.379, 52771.404 23/06/17,03:27:05,12,08,1, 11.9,1,1, 12.304, 10359.772, 499.377, 52771.448 23/06/17,03:27:05,13,08,1, 11.9,1,1, 12.304, 10359.787, 499.370, 52771.405 23/06/17,03:27:05,14,08,1, 11.9,1,1, 12.304, 10359.766, 499.391, 52771.487 23/06/17,03:27:05,15,08,1, 11.9,1,1, 12.304, 10359.782, 499.354, 52771.451 23/06/17,03:27:05,16,08,1, 11.9,1,1, 12.304, 10359.759, 499.365, 52771.451 23/06/17,03:27:05,17,08,1, 11.9,1,1, 12.304, 10359.771, 499.393, 52771.426 23/06/17,03:27:05,18,08,1, 11.9,1,1, 12.304, 10359.734, 499.378, 52771.490 23/06/17,03:27:05,19,08,1, 11.9,1,1, 12.304, 10359.733, 499.378, 52771.484 23/06/17,03:27:06,00,08,1, 11.9,1,1, 12.313, 10359.733, 499.378, 52771.484 23/06/17,03:27:06,01,08,1, 11.9,1,1, 12.313, 10359.729, 499.383, 52771.517 23/06/17,03:27:06,02,08,1, 11.9,1,1, 12.313, 10359.701, 499.393, 52771.489 23/06/17,03:27:06,03,08,1, 11.9,1,1, 12.313, 10359.701, 499.404, 52771.482 23/06/17,03:27:06,04,08,1, 11.9,1,1, 12.313, 10359.705, 499.410, 52771.519 23/06/17,03:27:06,05,08,1, 11.9,1,1, 12.313, 10359.674, 499.428, 52771.493 23/06/17,03:27:06,06,08,1, 11.9,1,1, 12.313, 10359.691, 499.433, 52771.487 23/06/17,03:27:06,07,08,1, 11.9,1,1, 12.313, 10359.667, 499.431, 52771.474 23/06/17,03:27:06,08,08,1, 11.9,1,1, 12.313, 10359.670, 499.462, 52771.544 23/06/17,03:27:06,09,08,1, 11.9,1,1, 12.313, 10359.667, 499.440, 52771.567 23/06/17,03:27:06,10,08,1, 11.9,1,1, 12.313, 10359.633, 499.429, 52771.489 23/06/17,03:27:06,11,08,1, 11.9,1,1, 12.313, 10359.632, 499.465, 52771.534 23/06/17,03:27:06,12,08,1, 11.9,1,1, 12.313, 10359.636, 499.463, 52771.566 23/06/17,03:27:06,13,08,1, 11.9,1,1, 12.313, 10359.628, 499.465, 52771.522 23/06/17,03:27:06,14,08,1, 11.9,1,1, 12.313, 10359.623, 499.496, 52771.611 23/06/17,03:27:06,15,08,1, 11.9,1,1, 12.313, 10359.607, 499.494, 52771.548 23/06/17,03:27:06,16,08,1, 11.9,1,1, 12.313, 10359.607, 499.506, 52771.577 23/06/17,03:27:06,17,08,1, 11.9,1,1, 12.313, 10359.596, 499.481, 52771.560 23/06/17,03:27:06,18,08,1, 11.9,1,1, 12.313, 10359.602, 499.501, 52771.557 23/06/17,03:27:06,19,08,1, 11.9,1,1, 12.313, 10359.583, 499.517, 52771.578 23/06/17,03:27:07,00,08,1, 11.9,1,1, 12.305, 10359.583, 499.517, 52771.578 23/06/17,03:27:07,01,08,1, 11.9,1,1, 12.305, 10359.583, 499.524, 52771.631 23/06/17,03:27:07,02,08,1, 11.9,1,1, 12.305, 10359.562, 499.523, 52771.628 23/06/17,03:27:07,03,08,1, 11.9,1,1, 12.305, 10359.597, 499.535, 52771.652 23/06/17,03:27:07,04,08,1, 11.9,1,1, 12.305, 10359.581, 499.570, 52771.647 23/06/17,03:27:07,05,08,1, 11.9,1,1, 12.305, 10359.578, 499.578, 52771.649 23/06/17,03:27:07,06,08,1, 11.9,1,1, 12.305, 10359.588, 499.555, 52771.653 23/06/17,03:27:07,07,08,1, 11.9,1,1, 12.305, 10359.563, 499.572, 52771.641 23/06/17,03:27:07,08,08,1, 11.9,1,1, 12.305, 10359.583, 499.580, 52771.677 23/06/17,03:27:07,09,08,1, 11.9,1,1, 12.305, 10359.562, 499.578, 52771.633 23/06/17,03:27:07,10,08,1, 11.9,1,1, 12.305, 10359.571, 499.602, 52771.675 23/06/17,03:27:07,11,08,1, 11.9,1,1, 12.305, 10359.563, 499.605, 52771.691 23/06/17,03:27:07,12,08,1, 11.9,1,1, 12.305, 10359.572, 499.618, 52771.689 23/06/17,03:27:07,13,08,1, 11.9,1,1, 12.305, 10359.582, 499.658, 52771.704 23/06/17,03:27:07,14,08,1, 11.9,1,1, 12.305, 10359.583, 499.643, 52771.719 23/06/17,03:27:07,15,08,1, 11.9,1,1, 12.305, 10359.559, 499.656, 52771.699 23/06/17,03:27:07,16,08,1, 11.9,1,1, 12.305, 10359.577, 499.687, 52771.739 23/06/17,03:27:07,17,08,1, 11.9,1,1, 12.305, 10359.557, 499.648, 52771.735 23/06/17,03:27:07,18,08,1, 11.9,1,1, 12.305, 10359.587, 499.689, 52771.770 23/06/17,03:27:07,19,08,1, 11.9,1,1, 12.305, 10359.599, 499.680, 52771.778 23/06/17,03:27:08,00,08,1, 11.9,1,1, 12.309, 10359.591, 499.680, 52771.778 23/06/17,03:27:08,01,08,1, 11.9,1,1, 12.309, 10359.571, 499.707, 52771.799 23/06/17,03:27:08,02,08,1, 11.9,1,1, 12.309, 10359.592, 499.700, 52771.814 23/06/17,03:27:08,03,08,1, 11.9,1,1, 12.309, 10359.573, 499.697, 52771.805 23/06/17,03:27:08,04,08,1, 11.9,1,1, 12.309, 10359.600, 499.724, 52771.799 23/06/17,03:27:08,05,08,1, 11.9,1,1, 12.309, 10359.579, 499.720, 52771.818 23/06/17,03:27:08,06,08,1, 11.9,1,1, 12.309, 10359.590, 499.722, 52771.815 23/06/17,03:27:08,07,08,1, 11.9,1,1, 12.309, 10359.606, 499.724, 52771.820 23/06/17,03:27:08,08,08,1, 11.9,1,1, 12.309, 10359.608, 499.749, 52771.866 23/06/17,03:27:08,09,08,1, 11.9,1,1, 12.309, 10359.634, 499.785, 52771.835 23/06/17,03:27:08,10,08,1, 11.9,1,1, 12.309, 10359.607, 499.755, 52771.836 23/06/17,03:27:08,11,08,1, 11.9,1,1, 12.309, 10359.639, 499.793, 52771.838 23/06/17,03:27:08,12,08,1, 11.9,1,1, 12.309, 10359.630, 499.782, 52771.924 23/06/17,03:27:08,13,08,1, 11.9,1,1, 12.309, 10359.648, 499.811, 52771.858 23/06/17,03:27:08,14,08,1, 11.9,1,1, 12.309, 10359.658, 499.816, 52771.901 23/06/17,03:27:08,15,08,1, 11.9,1,1, 12.309, 10359.670, 499.836, 52771.896 23/06/17,03:27:08,16,08,1, 11.9,1,1, 12.309, 10359.686, 499.839, 52771.923 23/06/17,03:27:08,17,08,1, 11.9,1,1, 12.309, 10359.697, 499.849, 52771.932 23/06/17,03:27:08,18,08,1, 11.9,1,1, 12.309, 10359.696, 499.836, 52771.937 23/06/17,03:27:08,19,08,1, 11.9,1,1, 12.309, 10359.702, 499.874, 52771.939 23/06/17,03:27:09,00,07,1, 11.9,1,1, 12.307, 10359.700, 499.874, 52771.939 23/06/17,03:27:09,01,07,1, 11.9,1,1, 12.307, 10359.722, 499.878, 52771.928 23/06/17,03:27:09,02,07,1, 11.9,1,1, 12.307, 10359.726, 499.899, 52771.969 23/06/17,03:27:09,03,07,1, 11.9,1,1, 12.307, 10359.763, 499.899, 52772.006 23/06/17,03:27:09,04,07,1, 11.9,1,1, 12.307, 10359.783, 499.918, 52771.970 23/06/17,03:27:09,05,07,1, 11.9,1,1, 12.307, 10359.755, 499.927, 52771.974 23/06/17,03:27:09,06,07,1, 11.9,1,1, 12.307, 10359.795, 499.935, 52771.981 23/06/17,03:27:09,07,07,1, 11.9,1,1, 12.307, 10359.788, 499.945, 52771.997 23/06/17,03:27:09,08,07,1, 11.9,1,1, 12.307, 10359.834, 499.969, 52771.992 23/06/17,03:27:09,09,07,1, 11.9,1,1, 12.307, 10359.817, 499.946, 52772.012 23/06/17,03:27:09,10,07,1, 11.9,1,1, 12.307, 10359.830, 499.936, 52772.007 23/06/17,03:27:09,11,07,1, 11.9,1,1, 12.307, 10359.849, 499.968, 52772.011 23/06/17,03:27:09,12,07,1, 11.9,1,1, 12.307, 10359.870, 499.984, 52772.017 23/06/17,03:27:09,13,07,1, 11.9,1,1, 12.307, 10359.861, 499.994, 52772.050 23/06/17,03:27:09,14,07,1, 11.9,1,1, 12.307, 10359.889, 499.988, 52772.045 23/06/17,03:27:09,15,07,1, 11.9,1,1, 12.307, 10359.891, 499.987, 52772.034 23/06/17,03:27:09,16,07,1, 11.9,1,1, 12.307, 10359.896, 500.005, 52772.065 23/06/17,03:27:09,17,07,1, 11.9,1,1, 12.307, 10359.943, 500.023, 52772.028 23/06/17,03:27:09,18,07,1, 11.9,1,1, 12.307, 10359.927, 500.014, 52772.067 23/06/17,03:27:09,19,07,1, 11.9,1,1, 12.307, 10359.924, 500.025, 52772.063 23/06/17,03:27:10,00,07,1, 11.9,1,1, 12.310, 10359.917, 500.025, 52772.063 23/06/17,03:27:10,01,07,1, 11.9,1,1, 12.310, 10359.964, 500.037, 52772.039 23/06/17,03:27:10,02,07,1, 11.9,1,1, 12.310, 10359.989, 500.038, 52772.129 23/06/17,03:27:10,03,07,1, 11.9,1,1, 12.310, 10359.994, 500.068, 52772.086 23/06/17,03:27:10,04,07,1, 11.9,1,1, 12.310, 10359.997, 500.051, 52772.151 23/06/17,03:27:10,05,07,1, 11.9,1,1, 12.310, 10360.023, 500.067, 52772.136 23/06/17,03:27:10,06,07,1, 11.9,1,1, 12.310, 10360.032, 500.076, 52772.170 23/06/17,03:27:10,07,07,1, 11.9,1,1, 12.310, 10360.032, 500.067, 52772.187 23/06/17,03:27:10,08,07,1, 11.9,1,1, 12.310, 10360.065, 500.106, 52772.182 23/06/17,03:27:10,09,07,1, 11.9,1,1, 12.310, 10360.073, 500.107, 52772.160 23/06/17,03:27:10,10,07,1, 11.9,1,1, 12.310, 10360.107, 500.102, 52772.214 23/06/17,03:27:10,11,07,1, 11.9,1,1, 12.310, 10360.099, 500.125, 52772.158 23/06/17,03:27:10,12,07,1, 11.9,1,1, 12.310, 10360.092, 500.123, 52772.180 23/06/17,03:27:10,13,07,1, 11.9,1,1, 12.310, 10360.117, 500.133, 52772.214 23/06/17,03:27:10,14,07,1, 11.9,1,1, 12.310, 10360.142, 500.117, 52772.189 23/06/17,03:27:10,15,07,1, 11.9,1,1, 12.310, 10360.169, 500.150, 52772.226 23/06/17,03:27:10,16,07,1, 11.9,1,1, 12.310, 10360.167, 500.148, 52772.204 23/06/17,03:27:10,17,07,1, 11.9,1,1, 12.310, 10360.184, 500.143, 52772.216 23/06/17,03:27:10,18,07,1, 11.9,1,1, 12.310, 10360.201, 500.149, 52772.194 23/06/17,03:27:10,19,07,1, 11.9,1,1, 12.310, 10360.208, 500.173, 52772.215 23/06/17,03:27:11,00,07,1, 11.9,1,1, 12.308, 10360.200, 500.173, 52772.215 23/06/17,03:27:11,01,07,1, 11.9,1,1, 12.308, 10360.229, 500.178, 52772.268 23/06/17,03:27:11,02,07,1, 11.9,1,1, 12.308, 10360.249, 500.165, 52772.244 23/06/17,03:27:11,03,07,1, 11.9,1,1, 12.308, 10360.265, 500.184, 52772.304 23/06/17,03:27:11,04,07,1, 11.9,1,1, 12.308, 10360.286, 500.188, 52772.318 23/06/17,03:27:11,05,07,1, 11.9,1,1, 12.308, 10360.266, 500.182, 52772.296 23/06/17,03:27:11,06,07,1, 11.9,1,1, 12.308, 10360.312, 500.190, 52772.273 23/06/17,03:27:11,07,07,1, 11.9,1,1, 12.308, 10360.318, 500.222, 52772.309 23/06/17,03:27:11,08,07,1, 11.9,1,1, 12.308, 10360.326, 500.204, 52772.320 23/06/17,03:27:11,09,07,1, 11.9,1,1, 12.308, 10360.337, 500.204, 52772.307 23/06/17,03:27:11,10,07,1, 11.9,1,1, 12.308, 10360.358, 500.212, 52772.275 23/06/17,03:27:11,11,07,1, 11.9,1,1, 12.308, 10360.393, 500.216, 52772.314 23/06/17,03:27:11,12,07,1, 11.9,1,1, 12.308, 10360.388, 500.235, 52772.348 23/06/17,03:27:11,13,07,1, 11.9,1,1, 12.308, 10360.417, 500.240, 52772.336 23/06/17,03:27:11,14,07,1, 11.9,1,1, 12.308, 10360.407, 500.248, 52772.359 23/06/17,03:27:11,15,07,1, 11.9,1,1, 12.308, 10360.395, 500.263, 52772.378 23/06/17,03:27:11,16,07,1, 11.9,1,1, 12.308, 10360.418, 500.240, 52772.400 23/06/17,03:27:11,17,07,1, 11.9,1,1, 12.308, 10360.419, 500.271, 52772.429 23/06/17,03:27:11,18,07,1, 11.9,1,1, 12.308, 10360.457, 500.261, 52772.385 23/06/17,03:27:11,19,07,1, 11.9,1,1, 12.308, 10360.466, 500.289, 52772.436 23/06/17,03:27:12,00,07,1, 11.8,1,1, 12.308, 10360.459, 500.289, 52772.436 23/06/17,03:27:12,01,07,1, 11.8,1,1, 12.308, 10360.474, 500.288, 52772.447 23/06/17,03:27:12,02,07,1, 11.8,1,1, 12.308, 10360.489, 500.315, 52772.416 23/06/17,03:27:12,03,07,1, 11.8,1,1, 12.308, 10360.500, 500.310, 52772.469 23/06/17,03:27:12,04,07,1, 11.8,1,1, 12.308, 10360.491, 500.312, 52772.470 23/06/17,03:27:12,05,07,1, 11.8,1,1, 12.308, 10360.509, 500.325, 52772.495 23/06/17,03:27:12,06,07,1, 11.8,1,1, 12.308, 10360.529, 500.362, 52772.499 23/06/17,03:27:12,07,07,1, 11.8,1,1, 12.308, 10360.540, 500.358, 52772.492 23/06/17,03:27:12,08,07,1, 11.8,1,1, 12.308, 10360.530, 500.370, 52772.480 23/06/17,03:27:12,09,07,1, 11.8,1,1, 12.308, 10360.552, 500.374, 52772.486 23/06/17,03:27:12,10,07,1, 11.8,1,1, 12.308, 10360.568, 500.351, 52772.500 23/06/17,03:27:12,11,07,1, 11.8,1,1, 12.308, 10360.563, 500.370, 52772.482 23/06/17,03:27:12,12,07,1, 11.8,1,1, 12.308, 10360.583, 500.393, 52772.539 23/06/17,03:27:12,13,07,1, 11.8,1,1, 12.308, 10360.580, 500.397, 52772.532 23/06/17,03:27:12,14,07,1, 11.8,1,1, 12.308, 10360.609, 500.411, 52772.574 23/06/17,03:27:12,15,07,1, 11.8,1,1, 12.308, 10360.622, 500.406, 52772.563 23/06/17,03:27:12,16,07,1, 11.8,1,1, 12.308, 10360.623, 500.436, 52772.546 23/06/17,03:27:12,17,07,1, 11.8,1,1, 12.308, 10360.628, 500.438, 52772.571 23/06/17,03:27:12,18,07,1, 11.8,1,1, 12.308, 10360.642, 500.452, 52772.567 23/06/17,03:27:12,19,07,1, 11.8,1,1, 12.308, 10360.655, 500.469, 52772.594 23/06/17,03:27:13,00,07,1, 11.9,1,1, 12.307, 10360.651, 500.469, 52772.594 23/06/17,03:27:13,01,07,1, 11.9,1,1, 12.307, 10360.653, 500.477, 52772.619 23/06/17,03:27:13,02,07,1, 11.9,1,1, 12.307, 10360.659, 500.489, 52772.612 23/06/17,03:27:13,03,07,1, 11.9,1,1, 12.307, 10360.669, 500.512, 52772.622 23/06/17,03:27:13,04,07,1, 11.9,1,1, 12.307, 10360.683, 500.521, 52772.617 23/06/17,03:27:13,05,07,1, 11.9,1,1, 12.307, 10360.676, 500.544, 52772.619 23/06/17,03:27:13,06,07,1, 11.9,1,1, 12.307, 10360.726, 500.545, 52772.612 23/06/17,03:27:13,07,07,1, 11.9,1,1, 12.307, 10360.721, 500.531, 52772.643 23/06/17,03:27:13,08,07,1, 11.9,1,1, 12.307, 10360.735, 500.564, 52772.662 23/06/17,03:27:13,09,07,1, 11.9,1,1, 12.307, 10360.742, 500.580, 52772.680 23/06/17,03:27:13,10,07,1, 11.9,1,1, 12.307, 10360.733, 500.570, 52772.681 23/06/17,03:27:13,11,07,1, 11.9,1,1, 12.307, 10360.765, 500.601, 52772.713 23/06/17,03:27:13,12,07,1, 11.9,1,1, 12.307, 10360.801, 500.616, 52772.716 23/06/17,03:27:13,13,07,1, 11.9,1,1, 12.307, 10360.802, 500.606, 52772.698 23/06/17,03:27:13,14,07,1, 11.9,1,1, 12.307, 10360.794, 500.626, 52772.726 23/06/17,03:27:13,15,07,1, 11.9,1,1, 12.307, 10360.826, 500.636, 52772.691 23/06/17,03:27:13,16,07,1, 11.9,1,1, 12.307, 10360.836, 500.646, 52772.759 23/06/17,03:27:13,17,07,1, 11.9,1,1, 12.307, 10360.822, 500.640, 52772.777 23/06/17,03:27:13,18,07,1, 11.9,1,1, 12.307, 10360.866, 500.625, 52772.768 23/06/17,03:27:13,19,07,1, 11.9,1,1, 12.307, 10360.861, 500.644, 52772.757 23/06/17,03:27:14,00,07,1, 11.9,1,1, 12.307, 10360.860, 500.644, 52772.757 23/06/17,03:27:14,01,07,1, 11.9,1,1, 12.307, 10360.891, 500.689, 52772.774 23/06/17,03:27:14,02,07,1, 11.9,1,1, 12.307, 10360.920, 500.695, 52772.752 23/06/17,03:27:14,03,07,1, 11.9,1,1, 12.307, 10360.935, 500.711, 52772.736 23/06/17,03:27:14,04,07,1, 11.9,1,1, 12.307, 10360.961, 500.685, 52772.797 23/06/17,03:27:14,05,07,1, 11.9,1,1, 12.307, 10360.961, 500.735, 52772.885 23/06/17,03:27:14,06,07,1, 11.9,1,1, 12.307, 10360.971, 500.710, 52772.775 23/06/17,03:27:14,07,07,1, 11.9,1,1, 12.307, 10360.961, 500.729, 52772.772 23/06/17,03:27:14,08,07,1, 11.9,1,1, 12.307, 10360.998, 500.743, 52772.768 23/06/17,03:27:14,09,07,1, 11.9,1,1, 12.307, 10361.021, 500.755, 52772.784 23/06/17,03:27:14,10,07,1, 11.9,1,1, 12.307, 10361.000, 500.742, 52772.810 23/06/17,03:27:14,11,07,1, 11.9,1,1, 12.307, 10361.039, 500.773, 52772.799 23/06/17,03:27:14,12,07,1, 11.9,1,1, 12.307, 10361.047, 500.766, 52772.834 23/06/17,03:27:14,13,07,1, 11.9,1,1, 12.307, 10361.048, 500.762, 52772.799 23/06/17,03:27:14,14,07,1, 11.9,1,1, 12.307, 10361.051, 500.776, 52772.794 23/06/17,03:27:14,15,07,1, 11.9,1,1, 12.307, 10361.054, 500.797, 52772.872 23/06/17,03:27:14,16,07,1, 11.9,1,1, 12.307, 10361.087, 500.768, 52772.809 23/06/17,03:27:14,17,07,1, 11.9,1,1, 12.307, 10361.118, 500.790, 52772.799 23/06/17,03:27:14,18,07,1, 11.9,1,1, 12.307, 10361.119, 500.788, 52772.855 23/06/17,03:27:14,19,07,1, 11.9,1,1, 12.307, 10361.124, 500.797, 52772.823 23/06/17,03:27:15,00,07,1, 12.0,1,1, 12.309, 10361.118, 500.797, 52772.823 23/06/17,03:27:15,01,07,1, 12.0,1,1, 12.309, 10361.140, 500.819, 52772.853 23/06/17,03:27:15,02,07,1, 12.0,1,1, 12.309, 10361.158, 500.788, 52772.819 23/06/17,03:27:15,03,07,1, 12.0,1,1, 12.309, 10361.175, 500.806, 52772.861 23/06/17,03:27:15,04,07,1, 12.0,1,1, 12.309, 10361.178, 500.798, 52772.876 23/06/17,03:27:15,05,07,1, 12.0,1,1, 12.309, 10361.175, 500.805, 52772.859 23/06/17,03:27:15,06,07,1, 12.0,1,1, 12.309, 10361.207, 500.795, 52772.864 23/06/17,03:27:15,07,07,1, 12.0,1,1, 12.309, 10361.224, 500.779, 52772.842 23/06/17,03:27:15,08,07,1, 12.0,1,1, 12.309, 10361.240, 500.788, 52772.856 23/06/17,03:27:15,09,07,1, 12.0,1,1, 12.309, 10361.228, 500.766, 52772.855 23/06/17,03:27:15,10,07,1, 12.0,1,1, 12.309, 10361.227, 500.761, 52772.857 23/06/17,03:27:15,11,07,1, 12.0,1,1, 12.309, 10361.253, 500.794, 52772.886 23/06/17,03:27:15,12,07,1, 12.0,1,1, 12.309, 10361.275, 500.777, 52772.875 23/06/17,03:27:15,13,07,1, 12.0,1,1, 12.309, 10361.291, 500.750, 52772.892 23/06/17,03:27:15,14,07,1, 12.0,1,1, 12.309, 10361.306, 500.770, 52772.871 23/06/17,03:27:15,15,07,1, 12.0,1,1, 12.309, 10361.313, 500.737, 52772.887 23/06/17,03:27:15,16,07,1, 12.0,1,1, 12.309, 10361.314, 500.729, 52772.924 23/06/17,03:27:15,17,07,1, 12.0,1,1, 12.309, 10361.330, 500.737, 52772.877 23/06/17,03:27:15,18,07,1, 12.0,1,1, 12.309, 10361.314, 500.736, 52772.884 23/06/17,03:27:15,19,07,1, 12.0,1,1, 12.309, 10361.338, 500.724, 52772.889 23/06/17,03:27:16,00,07,1, 11.8,1,1, 12.308, 10361.335, 500.724, 52772.889 23/06/17,03:27:16,01,07,1, 11.8,1,1, 12.308, 10361.366, 500.720, 52772.901 23/06/17,03:27:16,02,07,1, 11.8,1,1, 12.308, 10361.365, 500.732, 52772.874 23/06/17,03:27:16,03,07,1, 11.8,1,1, 12.308, 10361.352, 500.698, 52772.892 23/06/17,03:27:16,04,07,1, 11.8,1,1, 12.308, 10361.349, 500.706, 52772.913 23/06/17,03:27:16,05,07,1, 11.8,1,1, 12.308, 10361.371, 500.696, 52772.910 23/06/17,03:27:16,06,07,1, 11.8,1,1, 12.308, 10361.375, 500.690, 52772.915 23/06/17,03:27:16,07,07,1, 11.8,1,1, 12.308, 10361.361, 500.699, 52772.946 23/06/17,03:27:16,08,07,1, 11.8,1,1, 12.308, 10361.376, 500.701, 52772.942 23/06/17,03:27:16,09,07,1, 11.8,1,1, 12.308, 10361.381, 500.661, 52772.919 23/06/17,03:27:16,10,07,1, 11.8,1,1, 12.308, 10361.379, 500.667, 52772.973 23/06/17,03:27:16,11,07,1, 11.8,1,1, 12.308, 10361.369, 500.662, 52772.940 23/06/17,03:27:16,12,07,1, 11.8,1,1, 12.308, 10361.403, 500.625, 52772.940 23/06/17,03:27:16,13,07,1, 11.8,1,1, 12.308, 10361.394, 500.616, 52772.979 23/06/17,03:27:16,14,07,1, 11.8,1,1, 12.308, 10361.402, 500.650, 52772.953 23/06/17,03:27:16,15,07,1, 11.8,1,1, 12.308, 10361.380, 500.634, 52772.988 23/06/17,03:27:16,16,07,1, 11.8,1,1, 12.308, 10361.386, 500.625, 52772.982 23/06/17,03:27:16,17,07,1, 11.8,1,1, 12.308, 10361.397, 500.626, 52772.960 23/06/17,03:27:16,18,07,1, 11.8,1,1, 12.308, 10361.408, 500.619, 52772.986 23/06/17,03:27:16,19,07,1, 11.8,1,1, 12.308, 10361.373, 500.614, 52772.922 23/06/17,03:27:17,00,08,1, 11.9,1,1, 12.310, 10361.369, 500.614, 52772.922 23/06/17,03:27:17,01,08,1, 11.9,1,1, 12.310, 10361.393, 500.601, 52772.985 23/06/17,03:27:17,02,08,1, 11.9,1,1, 12.310, 10361.361, 500.581, 52772.982 23/06/17,03:27:17,03,08,1, 11.9,1,1, 12.310, 10361.404, 500.625, 52773.033 23/06/17,03:27:17,04,08,1, 11.9,1,1, 12.310, 10361.383, 500.623, 52772.990 23/06/17,03:27:17,05,08,1, 11.9,1,1, 12.310, 10361.366, 500.628, 52773.035 23/06/17,03:27:17,06,08,1, 11.9,1,1, 12.310, 10361.384, 500.601, 52773.014 23/06/17,03:27:17,07,08,1, 11.9,1,1, 12.310, 10361.377, 500.625, 52773.002 23/06/17,03:27:17,08,08,1, 11.9,1,1, 12.310, 10361.363, 500.641, 52773.034 23/06/17,03:27:17,09,08,1, 11.9,1,1, 12.310, 10361.370, 500.653, 52773.004 23/06/17,03:27:17,10,08,1, 11.9,1,1, 12.310, 10361.356, 500.678, 52773.026 23/06/17,03:27:17,11,08,1, 11.9,1,1, 12.310, 10361.347, 500.697, 52773.012 23/06/17,03:27:17,12,08,1, 11.9,1,1, 12.310, 10361.380, 500.696, 52773.004 23/06/17,03:27:17,13,08,1, 11.9,1,1, 12.310, 10361.359, 500.720, 52773.044 23/06/17,03:27:17,14,08,1, 11.9,1,1, 12.310, 10361.376, 500.710, 52773.073 23/06/17,03:27:17,15,08,1, 11.9,1,1, 12.310, 10361.359, 500.718, 52773.066 23/06/17,03:27:17,16,08,1, 11.9,1,1, 12.310, 10361.378, 500.736, 52773.111 23/06/17,03:27:17,17,08,1, 11.9,1,1, 12.310, 10361.371, 500.745, 52773.072 23/06/17,03:27:17,18,08,1, 11.9,1,1, 12.310, 10361.381, 500.751, 52773.103 23/06/17,03:27:17,19,08,1, 11.9,1,1, 12.310, 10361.368, 500.746, 52773.126 23/06/17,03:27:18,00,07,1, 11.8,1,1, 12.308, 10361.360, 500.746, 52773.126 23/06/17,03:27:18,01,07,1, 11.8,1,1, 12.308, 10361.377, 500.788, 52773.128 23/06/17,03:27:18,02,07,1, 11.8,1,1, 12.308, 10361.374, 500.829, 52773.171 23/06/17,03:27:18,03,07,1, 11.8,1,1, 12.308, 10361.375, 500.826, 52773.167 23/06/17,03:27:18,04,07,1, 11.8,1,1, 12.308, 10361.385, 500.855, 52773.163 23/06/17,03:27:18,05,07,1, 11.8,1,1, 12.308, 10361.390, 500.871, 52773.220 23/06/17,03:27:18,06,07,1, 11.8,1,1, 12.308, 10361.387, 500.865, 52773.165 23/06/17,03:27:18,07,07,1, 11.8,1,1, 12.308, 10361.374, 500.885, 52773.204 23/06/17,03:27:18,08,07,1, 11.8,1,1, 12.308, 10361.417, 500.908, 52773.193 23/06/17,03:27:18,09,07,1, 11.8,1,1, 12.308, 10361.401, 500.940, 52773.230 23/06/17,03:27:18,10,07,1, 11.8,1,1, 12.308, 10361.421, 500.939, 52773.280 23/06/17,03:27:18,11,07,1, 11.8,1,1, 12.308, 10361.451, 500.976, 52773.270 23/06/17,03:27:18,12,07,1, 11.8,1,1, 12.308, 10361.423, 500.983, 52773.250 23/06/17,03:27:18,13,07,1, 11.8,1,1, 12.308, 10361.433, 501.002, 52773.285 23/06/17,03:27:18,14,07,1, 11.8,1,1, 12.308, 10361.437, 501.043, 52773.275 23/06/17,03:27:18,15,07,1, 11.8,1,1, 12.308, 10361.448, 501.033, 52773.265 23/06/17,03:27:18,16,07,1, 11.8,1,1, 12.308, 10361.440, 501.080, 52773.304 23/06/17,03:27:18,17,07,1, 11.8,1,1, 12.308, 10361.462, 501.077, 52773.339 23/06/17,03:27:18,18,07,1, 11.8,1,1, 12.308, 10361.472, 501.091, 52773.354 23/06/17,03:27:18,19,07,1, 11.8,1,1, 12.308, 10361.468, 501.113, 52773.349 23/06/17,03:27:19,00,07,1, 11.9,1,1, 12.309, 10361.460, 501.113, 52773.349 23/06/17,03:27:19,01,07,1, 11.9,1,1, 12.309, 10361.477, 501.157, 52773.339 23/06/17,03:27:19,02,07,1, 11.9,1,1, 12.309, 10361.502, 501.169, 52773.352 23/06/17,03:27:19,03,07,1, 11.9,1,1, 12.309, 10361.504, 501.168, 52773.354 23/06/17,03:27:19,04,07,1, 11.9,1,1, 12.309, 10361.523, 501.183, 52773.377 23/06/17,03:27:19,05,07,1, 11.9,1,1, 12.309, 10361.510, 501.201, 52773.388 23/06/17,03:27:19,06,07,1, 11.9,1,1, 12.309, 10361.534, 501.232, 52773.429 23/06/17,03:27:19,07,07,1, 11.9,1,1, 12.309, 10361.528, 501.234, 52773.437 23/06/17,03:27:19,08,07,1, 11.9,1,1, 12.309, 10361.540, 501.253, 52773.442 23/06/17,03:27:19,09,07,1, 11.9,1,1, 12.309, 10361.580, 501.255, 52773.466 23/06/17,03:27:19,10,07,1, 11.9,1,1, 12.309, 10361.586, 501.290, 52773.455 23/06/17,03:27:19,11,07,1, 11.9,1,1, 12.309, 10361.594, 501.295, 52773.451 23/06/17,03:27:19,12,07,1, 11.9,1,1, 12.309, 10361.619, 501.300, 52773.463 23/06/17,03:27:19,13,07,1, 11.9,1,1, 12.309, 10361.632, 501.325, 52773.510 23/06/17,03:27:19,14,07,1, 11.9,1,1, 12.309, 10361.641, 501.344, 52773.477 23/06/17,03:27:19,15,07,1, 11.9,1,1, 12.309, 10361.677, 501.351, 52773.498 23/06/17,03:27:19,16,07,1, 11.9,1,1, 12.309, 10361.674, 501.382, 52773.493 23/06/17,03:27:19,17,07,1, 11.9,1,1, 12.309, 10361.668, 501.385, 52773.498 23/06/17,03:27:19,18,07,1, 11.9,1,1, 12.309, 10361.686, 501.396, 52773.538 23/06/17,03:27:19,19,07,1, 11.9,1,1, 12.309, 10361.696, 501.390, 52773.519 23/06/17,03:27:20,00,07,1, 12.0,1,1, 12.309, 10361.694, 501.390, 52773.519 23/06/17,03:27:20,01,07,1, 12.0,1,1, 12.309, 10361.728, 501.414, 52773.533 23/06/17,03:27:20,02,07,1, 12.0,1,1, 12.309, 10361.742, 501.419, 52773.559 23/06/17,03:27:20,03,07,1, 12.0,1,1, 12.309, 10361.778, 501.442, 52773.575 23/06/17,03:27:20,04,07,1, 12.0,1,1, 12.309, 10361.798, 501.429, 52773.566 23/06/17,03:27:20,05,07,1, 12.0,1,1, 12.309, 10361.785, 501.451, 52773.580 23/06/17,03:27:20,06,07,1, 12.0,1,1, 12.309, 10361.810, 501.463, 52773.573 23/06/17,03:27:20,07,07,1, 12.0,1,1, 12.309, 10361.833, 501.467, 52773.570 23/06/17,03:27:20,08,07,1, 12.0,1,1, 12.309, 10361.836, 501.428, 52773.575 23/06/17,03:27:20,09,07,1, 12.0,1,1, 12.309, 10361.858, 501.463, 52773.587 23/06/17,03:27:20,10,07,1, 12.0,1,1, 12.309, 10361.882, 501.460, 52773.625 23/06/17,03:27:20,11,07,1, 12.0,1,1, 12.309, 10361.903, 501.465, 52773.621 23/06/17,03:27:20,12,07,1, 12.0,1,1, 12.309, 10361.923, 501.480, 52773.607 23/06/17,03:27:20,13,07,1, 12.0,1,1, 12.309, 10361.930, 501.485, 52773.640 23/06/17,03:27:20,14,07,1, 12.0,1,1, 12.309, 10361.965, 501.487, 52773.643 23/06/17,03:27:20,15,07,1, 12.0,1,1, 12.309, 10361.956, 501.476, 52773.621 23/06/17,03:27:20,16,07,1, 12.0,1,1, 12.309, 10361.964, 501.477, 52773.666 23/06/17,03:27:20,17,07,1, 12.0,1,1, 12.309, 10361.979, 501.501, 52773.650 23/06/17,03:27:20,18,07,1, 12.0,1,1, 12.309, 10361.994, 501.509, 52773.707 23/06/17,03:27:20,19,07,1, 12.0,1,1, 12.309, 10362.005, 501.516, 52773.677 23/06/17,03:27:21,00,07,1, 11.8,1,1, 12.311, 10362.003, 501.516, 52773.677 23/06/17,03:27:21,01,07,1, 11.8,1,1, 12.311, 10362.033, 501.496, 52773.699 23/06/17,03:27:21,02,07,1, 11.8,1,1, 12.311, 10362.062, 501.492, 52773.664 23/06/17,03:27:21,03,07,1, 11.8,1,1, 12.311, 10362.080, 501.486, 52773.654 23/06/17,03:27:21,04,07,1, 11.8,1,1, 12.311, 10362.083, 501.503, 52773.718 23/06/17,03:27:21,05,07,1, 11.8,1,1, 12.311, 10362.117, 501.485, 52773.724 23/06/17,03:27:21,06,07,1, 11.8,1,1, 12.311, 10362.134, 501.486, 52773.729 23/06/17,03:27:21,07,07,1, 11.8,1,1, 12.311, 10362.147, 501.472, 52773.705 23/06/17,03:27:21,08,07,1, 11.8,1,1, 12.311, 10362.152, 501.491, 52773.729 23/06/17,03:27:21,09,07,1, 11.8,1,1, 12.311, 10362.158, 501.511, 52773.715 23/06/17,03:27:21,10,07,1, 11.8,1,1, 12.311, 10362.193, 501.487, 52773.723 23/06/17,03:27:21,11,07,1, 11.8,1,1, 12.311, 10362.196, 501.485, 52773.786 23/06/17,03:27:21,12,07,1, 11.8,1,1, 12.311, 10362.205, 501.461, 52773.723 23/06/17,03:27:21,13,07,1, 11.8,1,1, 12.311, 10362.238, 501.472, 52773.741 23/06/17,03:27:21,14,07,1, 11.8,1,1, 12.311, 10362.247, 501.452, 52773.756 23/06/17,03:27:21,15,07,1, 11.8,1,1, 12.311, 10362.286, 501.444, 52773.758 23/06/17,03:27:21,16,07,1, 11.8,1,1, 12.311, 10362.295, 501.427, 52773.743 23/06/17,03:27:21,17,07,1, 11.8,1,1, 12.311, 10362.326, 501.429, 52773.791 23/06/17,03:27:21,18,07,1, 11.8,1,1, 12.311, 10362.332, 501.417, 52773.762 23/06/17,03:27:21,19,07,1, 11.8,1,1, 12.311, 10362.343, 501.414, 52773.763 23/06/17,03:27:22,00,07,1, 11.9,1,1, 12.305, 10362.337, 501.414, 52773.763 23/06/17,03:27:22,01,07,1, 11.9,1,1, 12.305, 10362.374, 501.387, 52773.808 23/06/17,03:27:22,02,07,1, 11.9,1,1, 12.305, 10362.370, 501.356, 52773.769 23/06/17,03:27:22,03,07,1, 11.9,1,1, 12.305, 10362.412, 501.346, 52773.774 23/06/17,03:27:22,04,07,1, 11.9,1,1, 12.305, 10362.442, 501.343, 52773.822 23/06/17,03:27:22,05,07,1, 11.9,1,1, 12.305, 10362.432, 501.318, 52773.833 23/06/17,03:27:22,06,07,1, 11.9,1,1, 12.305, 10362.462, 501.299, 52773.795 23/06/17,03:27:22,07,07,1, 11.9,1,1, 12.305, 10362.479, 501.269, 52773.792 23/06/17,03:27:22,08,07,1, 11.9,1,1, 12.305, 10362.483, 501.258, 52773.803 23/06/17,03:27:22,09,07,1, 11.9,1,1, 12.305, 10362.479, 501.231, 52773.815 23/06/17,03:27:22,10,07,1, 11.9,1,1, 12.305, 10362.505, 501.222, 52773.775 23/06/17,03:27:22,11,07,1, 11.9,1,1, 12.305, 10362.517, 501.203, 52773.792 23/06/17,03:27:22,12,07,1, 11.9,1,1, 12.305, 10362.521, 501.168, 52773.809 23/06/17,03:27:22,13,07,1, 11.9,1,1, 12.305, 10362.531, 501.165, 52773.786 23/06/17,03:27:22,14,07,1, 11.9,1,1, 12.305, 10362.543, 501.155, 52773.766 23/06/17,03:27:22,15,07,1, 11.9,1,1, 12.305, 10362.549, 501.115, 52773.746 23/06/17,03:27:22,16,07,1, 11.9,1,1, 12.305, 10362.559, 501.079, 52773.743 23/06/17,03:27:22,17,07,1, 11.9,1,1, 12.305, 10362.591, 501.082, 52773.751 23/06/17,03:27:22,18,07,1, 11.9,1,1, 12.305, 10362.612, 501.043, 52773.751 23/06/17,03:27:22,19,07,1, 11.9,1,1, 12.305, 10362.610, 501.026, 52773.764 23/06/17,03:27:23,00,07,1, 11.8,1,1, 12.308, 10362.604, 501.026, 52773.764 23/06/17,03:27:23,01,07,1, 11.8,1,1, 12.308, 10362.645, 500.983, 52773.752 23/06/17,03:27:23,02,07,1, 11.8,1,1, 12.308, 10362.662, 500.963, 52773.728 23/06/17,03:27:23,03,07,1, 11.8,1,1, 12.308, 10362.654, 500.915, 52773.750 23/06/17,03:27:23,04,07,1, 11.8,1,1, 12.308, 10362.688, 500.902, 52773.765 23/06/17,03:27:23,05,07,1, 11.8,1,1, 12.308, 10362.687, 500.871, 52773.737 23/06/17,03:27:23,06,07,1, 11.8,1,1, 12.308, 10362.704, 500.849, 52773.779 23/06/17,03:27:23,07,07,1, 11.8,1,1, 12.308, 10362.700, 500.815, 52773.740 23/06/17,03:27:23,08,07,1, 11.8,1,1, 12.308, 10362.731, 500.774, 52773.780 23/06/17,03:27:23,09,07,1, 11.8,1,1, 12.308, 10362.730, 500.769, 52773.745 23/06/17,03:27:23,10,07,1, 11.8,1,1, 12.308, 10362.745, 500.753, 52773.723 23/06/17,03:27:23,11,07,1, 11.8,1,1, 12.308, 10362.727, 500.704, 52773.740 23/06/17,03:27:23,12,07,1, 11.8,1,1, 12.308, 10362.745, 500.706, 52773.730 23/06/17,03:27:23,13,07,1, 11.8,1,1, 12.308, 10362.747, 500.677, 52773.731 23/06/17,03:27:23,14,07,1, 11.8,1,1, 12.308, 10362.758, 500.625, 52773.696 23/06/17,03:27:23,15,07,1, 11.8,1,1, 12.308, 10362.758, 500.602, 52773.704 23/06/17,03:27:23,16,07,1, 11.8,1,1, 12.308, 10362.755, 500.573, 52773.735 23/06/17,03:27:23,17,07,1, 11.8,1,1, 12.308, 10362.757, 500.534, 52773.661 23/06/17,03:27:23,18,07,1, 11.8,1,1, 12.308, 10362.774, 500.528, 52773.684 23/06/17,03:27:23,19,07,1, 11.8,1,1, 12.308, 10362.755, 500.475, 52773.699 23/06/17,03:27:24,00,07,1, 11.9,1,1, 12.312, 10362.754, 500.475, 52773.699 23/06/17,03:27:24,01,07,1, 11.9,1,1, 12.312, 10362.772, 500.428, 52773.692 23/06/17,03:27:24,02,07,1, 11.9,1,1, 12.312, 10362.776, 500.418, 52773.726 23/06/17,03:27:24,03,07,1, 11.9,1,1, 12.312, 10362.756, 500.386, 52773.683 23/06/17,03:27:24,04,07,1, 11.9,1,1, 12.312, 10362.766, 500.382, 52773.699 23/06/17,03:27:24,05,07,1, 11.9,1,1, 12.312, 10362.768, 500.356, 52773.687 23/06/17,03:27:24,06,07,1, 11.9,1,1, 12.312, 10362.754, 500.350, 52773.679 23/06/17,03:27:24,07,07,1, 11.9,1,1, 12.312, 10362.747, 500.327, 52773.643 23/06/17,03:27:24,08,07,1, 11.9,1,1, 12.312, 10362.752, 500.290, 52773.664 23/06/17,03:27:24,09,07,1, 11.9,1,1, 12.312, 10362.779, 500.267, 52773.678 23/06/17,03:27:24,10,07,1, 11.9,1,1, 12.312, 10362.763, 500.280, 52773.670 23/06/17,03:27:24,11,07,1, 11.9,1,1, 12.312, 10362.755, 500.256, 52773.671 23/06/17,03:27:24,12,07,1, 11.9,1,1, 12.312, 10362.744, 500.218, 52773.662 23/06/17,03:27:24,13,07,1, 11.9,1,1, 12.312, 10362.731, 500.220, 52773.660 23/06/17,03:27:24,14,07,1, 11.9,1,1, 12.312, 10362.726, 500.201, 52773.676 23/06/17,03:27:24,15,07,1, 11.9,1,1, 12.312, 10362.726, 500.190, 52773.624 23/06/17,03:27:24,16,07,1, 11.9,1,1, 12.312, 10362.716, 500.171, 52773.663 23/06/17,03:27:24,17,07,1, 11.9,1,1, 12.312, 10362.715, 500.156, 52773.651 23/06/17,03:27:24,18,07,1, 11.9,1,1, 12.312, 10362.729, 500.136, 52773.671 23/06/17,03:27:24,19,07,1, 11.9,1,1, 12.312, 10362.707, 500.130, 52773.656 23/06/17,03:27:25,00,07,1, 11.9,1,1, 12.308, 10362.704, 500.130, 52773.656 23/06/17,03:27:25,01,07,1, 11.9,1,1, 12.308, 10362.729, 500.097, 52773.699 23/06/17,03:27:25,02,07,1, 11.9,1,1, 12.308, 10362.709, 500.096, 52773.666 23/06/17,03:27:25,03,07,1, 11.9,1,1, 12.308, 10362.698, 500.099, 52773.669 23/06/17,03:27:25,04,07,1, 11.9,1,1, 12.308, 10362.683, 500.087, 52773.697 23/06/17,03:27:25,05,07,1, 11.9,1,1, 12.308, 10362.703, 500.079, 52773.661 23/06/17,03:27:25,06,07,1, 11.9,1,1, 12.308, 10362.708, 500.096, 52773.657 23/06/17,03:27:25,07,07,1, 11.9,1,1, 12.308, 10362.721, 500.085, 52773.711 23/06/17,03:27:25,08,07,1, 11.9,1,1, 12.308, 10362.689, 500.102, 52773.696 23/06/17,03:27:25,09,07,1, 11.9,1,1, 12.308, 10362.707, 500.062, 52773.720 23/06/17,03:27:25,10,07,1, 11.9,1,1, 12.308, 10362.713, 500.057, 52773.683 23/06/17,03:27:25,11,07,1, 11.9,1,1, 12.308, 10362.697, 500.075, 52773.699 23/06/17,03:27:25,12,07,1, 11.9,1,1, 12.308, 10362.705, 500.067, 52773.703 23/06/17,03:27:25,13,07,1, 11.9,1,1, 12.308, 10362.694, 500.068, 52773.696 23/06/17,03:27:25,14,07,1, 11.9,1,1, 12.308, 10362.685, 500.071, 52773.776 23/06/17,03:27:25,15,07,1, 11.9,1,1, 12.308, 10362.682, 500.042, 52773.770 23/06/17,03:27:25,16,07,1, 11.9,1,1, 12.308, 10362.698, 500.072, 52773.763 23/06/17,03:27:25,17,07,1, 11.9,1,1, 12.308, 10362.660, 500.058, 52773.770 23/06/17,03:27:25,18,07,1, 11.9,1,1, 12.308, 10362.702, 500.058, 52773.744 23/06/17,03:27:25,19,07,1, 11.9,1,1, 12.308, 10362.690, 500.065, 52773.731 23/06/17,03:27:26,00,07,1, 11.9,1,1, 12.312, 10362.687, 500.065, 52773.731 23/06/17,03:27:26,01,07,1, 11.9,1,1, 12.312, 10362.705, 500.073, 52773.810 23/06/17,03:27:26,02,07,1, 11.9,1,1, 12.312, 10362.688, 500.063, 52773.804 23/06/17,03:27:26,03,07,1, 11.9,1,1, 12.312, 10362.694, 500.087, 52773.819 23/06/17,03:27:26,04,07,1, 11.9,1,1, 12.312, 10362.672, 500.066, 52773.839 23/06/17,03:27:26,05,07,1, 11.9,1,1, 12.312, 10362.696, 500.064, 52773.818 23/06/17,03:27:26,06,07,1, 11.9,1,1, 12.312, 10362.690, 500.062, 52773.849 23/06/17,03:27:26,07,07,1, 11.9,1,1, 12.312, 10362.673, 500.054, 52773.850 23/06/17,03:27:26,08,07,1, 11.9,1,1, 12.312, 10362.710, 500.060, 52773.869 23/06/17,03:27:26,09,07,1, 11.9,1,1, 12.312, 10362.679, 500.071, 52773.875 23/06/17,03:27:26,10,07,1, 11.9,1,1, 12.312, 10362.702, 500.065, 52773.902 23/06/17,03:27:26,11,07,1, 11.9,1,1, 12.312, 10362.684, 500.069, 52773.878 23/06/17,03:27:26,12,07,1, 11.9,1,1, 12.312, 10362.677, 500.047, 52773.852 23/06/17,03:27:26,13,07,1, 11.9,1,1, 12.312, 10362.704, 500.060, 52773.945 23/06/17,03:27:26,14,07,1, 11.9,1,1, 12.312, 10362.678, 500.051, 52773.921 23/06/17,03:27:26,15,07,1, 11.9,1,1, 12.312, 10362.678, 500.058, 52773.946 23/06/17,03:27:26,16,07,1, 11.9,1,1, 12.312, 10362.678, 500.052, 52773.939 23/06/17,03:27:26,17,07,1, 11.9,1,1, 12.312, 10362.673, 500.045, 52773.967 23/06/17,03:27:26,18,07,1, 11.9,1,1, 12.312, 10362.674, 500.060, 52773.980 23/06/17,03:27:26,19,07,1, 11.9,1,1, 12.312, 10362.686, 500.032, 52773.997 23/06/17,03:27:27,00,07,1, 11.9,1,1, 12.312, 10362.679, 500.032, 52773.997 23/06/17,03:27:27,01,07,1, 11.9,1,1, 12.312, 10362.678, 500.045, 52773.969 23/06/17,03:27:27,02,07,1, 11.9,1,1, 12.312, 10362.681, 500.046, 52774.017 23/06/17,03:27:27,03,07,1, 11.9,1,1, 12.312, 10362.654, 500.048, 52774.009 23/06/17,03:27:27,04,07,1, 11.9,1,1, 12.312, 10362.663, 500.027, 52774.026 23/06/17,03:27:27,05,07,1, 11.9,1,1, 12.312, 10362.669, 500.024, 52774.008 23/06/17,03:27:27,06,07,1, 11.9,1,1, 12.312, 10362.693, 500.033, 52773.988 23/06/17,03:27:27,07,07,1, 11.9,1,1, 12.312, 10362.664, 500.020, 52774.013 23/06/17,03:27:27,08,07,1, 11.9,1,1, 12.312, 10362.668, 500.010, 52774.043 23/06/17,03:27:27,09,07,1, 11.9,1,1, 12.312, 10362.661, 499.984, 52774.028 23/06/17,03:27:27,10,07,1, 11.9,1,1, 12.312, 10362.658, 499.982, 52774.017 23/06/17,03:27:27,11,07,1, 11.9,1,1, 12.312, 10362.658, 499.998, 52774.070 23/06/17,03:27:27,12,07,1, 11.9,1,1, 12.312, 10362.677, 499.972, 52774.084 23/06/17,03:27:27,13,07,1, 11.9,1,1, 12.312, 10362.652, 499.982, 52774.026 23/06/17,03:27:27,14,07,1, 11.9,1,1, 12.312, 10362.663, 499.988, 52774.101 23/06/17,03:27:27,15,07,1, 11.9,1,1, 12.312, 10362.697, 499.965, 52774.104 23/06/17,03:27:27,16,07,1, 11.9,1,1, 12.312, 10362.656, 499.935, 52774.127 23/06/17,03:27:27,17,07,1, 11.9,1,1, 12.312, 10362.674, 499.975, 52774.110 23/06/17,03:27:27,18,07,1, 11.9,1,1, 12.312, 10362.690, 499.923, 52774.089 23/06/17,03:27:27,19,07,1, 11.9,1,1, 12.312, 10362.682, 499.944, 52774.177 23/06/17,03:27:28,00,07,1, 11.9,1,1, 12.311, 10362.679, 499.944, 52774.177 23/06/17,03:27:28,01,07,1, 11.9,1,1, 12.311, 10362.681, 499.928, 52774.135 23/06/17,03:27:28,02,07,1, 11.9,1,1, 12.311, 10362.698, 499.936, 52774.195 23/06/17,03:27:28,03,07,1, 11.9,1,1, 12.311, 10362.689, 499.915, 52774.261 23/06/17,03:27:28,04,07,1, 11.9,1,1, 12.311, 10362.684, 499.904, 52774.131 23/06/17,03:27:28,05,07,1, 11.9,1,1, 12.311, 10362.686, 499.892, 52774.140 23/06/17,03:27:28,06,07,1, 11.9,1,1, 12.311, 10362.681, 499.886, 52774.194 23/06/17,03:27:28,07,07,1, 11.9,1,1, 12.311, 10362.695, 499.863, 52774.168 23/06/17,03:27:28,08,07,1, 11.9,1,1, 12.311, 10362.711, 499.886, 52774.230 23/06/17,03:27:28,09,07,1, 11.9,1,1, 12.311, 10362.701, 499.871, 52774.193 23/06/17,03:27:28,10,07,1, 11.9,1,1, 12.311, 10362.660, 499.857, 52774.250 23/06/17,03:27:28,11,07,1, 11.9,1,1, 12.311, 10362.701, 499.871, 52774.238 23/06/17,03:27:28,12,07,1, 11.9,1,1, 12.311, 10362.711, 499.829, 52774.252 23/06/17,03:27:28,13,07,1, 11.9,1,1, 12.311, 10362.700, 499.848, 52774.270 23/06/17,03:27:28,14,07,1, 11.9,1,1, 12.311, 10362.719, 499.833, 52774.231 23/06/17,03:27:28,15,07,1, 11.9,1,1, 12.311, 10362.697, 499.827, 52774.294 23/06/17,03:27:28,16,07,1, 11.9,1,1, 12.311, 10362.730, 499.821, 52774.273 23/06/17,03:27:28,17,07,1, 11.9,1,1, 12.311, 10362.721, 499.811, 52774.269 23/06/17,03:27:28,18,07,1, 11.9,1,1, 12.311, 10362.715, 499.787, 52774.307 23/06/17,03:27:28,19,07,1, 11.9,1,1, 12.311, 10362.715, 499.796, 52774.291 23/06/17,03:27:29,00,07,1, 11.9,1,1, 12.309, 10362.712, 499.796, 52774.291 23/06/17,03:27:29,01,07,1, 11.9,1,1, 12.309, 10362.740, 499.777, 52774.310 23/06/17,03:27:29,02,07,1, 11.9,1,1, 12.309, 10362.711, 499.761, 52774.349 23/06/17,03:27:29,03,07,1, 11.9,1,1, 12.309, 10362.738, 499.757, 52774.353 23/06/17,03:27:29,04,07,1, 11.9,1,1, 12.309, 10362.746, 499.763, 52774.338 23/06/17,03:27:29,05,07,1, 11.9,1,1, 12.309, 10362.761, 499.718, 52774.197 23/06/17,03:27:29,06,07,1, 11.9,1,1, 12.309, 10362.729, 499.716, 52774.314 23/06/17,03:27:29,07,07,1, 11.9,1,1, 12.309, 10362.736, 499.703, 52774.335 23/06/17,03:27:29,08,07,1, 11.9,1,1, 12.309, 10362.762, 499.707, 52774.326 23/06/17,03:27:29,09,07,1, 11.9,1,1, 12.309, 10362.769, 499.685, 52774.325 23/06/17,03:27:29,10,07,1, 11.9,1,1, 12.309, 10362.735, 499.687, 52774.322 23/06/17,03:27:29,11,07,1, 11.9,1,1, 12.309, 10362.742, 499.664, 52774.318 23/06/17,03:27:29,12,07,1, 11.9,1,1, 12.309, 10362.751, 499.648, 52774.326 23/06/17,03:27:29,13,07,1, 11.9,1,1, 12.309, 10362.757, 499.673, 52774.332 23/06/17,03:27:29,14,07,1, 11.9,1,1, 12.309, 10362.761, 499.644, 52774.351 23/06/17,03:27:29,15,07,1, 11.9,1,1, 12.309, 10362.760, 499.640, 52774.354 23/06/17,03:27:29,16,07,1, 11.9,1,1, 12.309, 10362.753, 499.623, 52774.367 23/06/17,03:27:29,17,07,1, 11.9,1,1, 12.309, 10362.748, 499.617, 52774.322 23/06/17,03:27:29,18,07,1, 11.9,1,1, 12.309, 10362.779, 499.619, 52774.397 23/06/17,03:27:29,19,07,1, 11.9,1,1, 12.309, 10362.781, 499.614, 52774.384 23/06/17,03:27:30,00,07,1, 11.9,1,1, 12.310, 10362.779, 499.614, 52774.384 23/06/17,03:27:30,01,07,1, 11.9,1,1, 12.310, 10362.790, 499.601, 52774.396 23/06/17,03:27:30,02,07,1, 11.9,1,1, 12.310, 10362.798, 499.570, 52774.374 23/06/17,03:27:30,03,07,1, 11.9,1,1, 12.310, 10362.802, 499.580, 52774.350 23/06/17,03:27:30,04,07,1, 11.9,1,1, 12.310, 10362.808, 499.558, 52774.394 23/06/17,03:27:30,05,07,1, 11.9,1,1, 12.310, 10362.804, 499.550, 52774.371 23/06/17,03:27:30,06,07,1, 11.9,1,1, 12.310, 10362.833, 499.535, 52774.507 23/06/17,03:27:30,07,07,1, 11.9,1,1, 12.310, 10362.829, 499.545, 52774.442 23/06/17,03:27:30,08,07,1, 11.9,1,1, 12.310, 10362.768, 499.517, 52774.411 23/06/17,03:27:30,09,07,1, 11.9,1,1, 12.310, 10362.793, 499.534, 52774.411 23/06/17,03:27:30,10,07,1, 11.9,1,1, 12.310, 10362.813, 499.502, 52774.405 23/06/17,03:27:30,11,07,1, 11.9,1,1, 12.310, 10362.785, 499.473, 52774.378 23/06/17,03:27:30,12,07,1, 11.9,1,1, 12.310, 10362.829, 499.490, 52774.392 23/06/17,03:27:30,13,07,1, 11.9,1,1, 12.310, 10362.846, 499.471, 52774.372 23/06/17,03:27:30,14,07,1, 11.9,1,1, 12.310, 10362.822, 499.463, 52774.399 23/06/17,03:27:30,15,07,1, 11.9,1,1, 12.310, 10362.812, 499.426, 52774.376 23/06/17,03:27:30,16,07,1, 11.9,1,1, 12.310, 10362.826, 499.417, 52774.386 23/06/17,03:27:30,17,07,1, 11.9,1,1, 12.310, 10362.831, 499.406, 52774.435 23/06/17,03:27:30,18,07,1, 11.9,1,1, 12.310, 10362.843, 499.404, 52774.390 23/06/17,03:27:30,19,07,1, 11.9,1,1, 12.310, 10362.811, 499.384, 52774.424 23/06/17,03:27:31,00,07,1, 11.9,1,1, 12.308, 10362.804, 499.384, 52774.424 23/06/17,03:27:31,01,07,1, 11.9,1,1, 12.308, 10362.846, 499.376, 52774.409 23/06/17,03:27:31,02,07,1, 11.9,1,1, 12.308, 10362.895, 499.332, 52774.408 23/06/17,03:27:31,03,07,1, 11.9,1,1, 12.308, 10362.835, 499.327, 52774.364 23/06/17,03:27:31,04,07,1, 11.9,1,1, 12.308, 10362.869, 499.337, 52774.371 23/06/17,03:27:31,05,07,1, 11.9,1,1, 12.308, 10362.860, 499.310, 52774.341 23/06/17,03:27:31,06,07,1, 11.9,1,1, 12.308, 10362.846, 499.273, 52774.390 23/06/17,03:27:31,07,07,1, 11.9,1,1, 12.308, 10362.831, 499.285, 52774.379 23/06/17,03:27:31,08,07,1, 11.9,1,1, 12.308, 10362.838, 499.248, 52774.390 23/06/17,03:27:31,09,07,1, 11.9,1,1, 12.308, 10362.818, 499.288, 52774.396 23/06/17,03:27:31,10,07,1, 11.9,1,1, 12.308, 10362.826, 499.233, 52774.383 23/06/17,03:27:31,11,07,1, 11.9,1,1, 12.308, 10362.827, 499.221, 52774.416 23/06/17,03:27:31,12,07,1, 11.9,1,1, 12.308, 10362.826, 499.224, 52774.426 23/06/17,03:27:31,13,07,1, 11.9,1,1, 12.308, 10362.841, 499.213, 52774.412 23/06/17,03:27:31,14,07,1, 11.9,1,1, 12.308, 10362.819, 499.230, 52774.443 23/06/17,03:27:31,15,07,1, 11.9,1,1, 12.308, 10362.851, 499.173, 52774.432 23/06/17,03:27:31,16,07,1, 11.9,1,1, 12.308, 10362.807, 499.173, 52774.461 23/06/17,03:27:31,17,07,1, 11.9,1,1, 12.308, 10362.823, 499.171, 52774.437 23/06/17,03:27:31,18,07,1, 11.9,1,1, 12.308, 10362.802, 499.158, 52774.374 23/06/17,03:27:31,19,07,1, 11.9,1,1, 12.308, 10362.794, 499.160, 52774.431 23/06/17,03:27:32,00,07,1, 11.9,1,1, 12.311, 10362.787, 499.160, 52774.431 23/06/17,03:27:32,01,07,1, 11.9,1,1, 12.311, 10362.776, 499.134, 52774.405 23/06/17,03:27:32,02,07,1, 11.9,1,1, 12.311, 10362.785, 499.150, 52774.623 23/06/17,03:27:32,03,07,1, 11.9,1,1, 12.311, 10362.774, 499.120, 52774.459 23/06/17,03:27:32,04,07,1, 11.9,1,1, 12.311, 10362.778, 499.115, 52774.457 23/06/17,03:27:32,05,07,1, 11.9,1,1, 12.311, 10362.772, 499.123, 52774.451 23/06/17,03:27:32,06,07,1, 11.9,1,1, 12.311, 10362.783, 499.091, 52774.387 23/06/17,03:27:32,07,07,1, 11.9,1,1, 12.311, 10362.775, 499.101, 52774.418 23/06/17,03:27:32,08,07,1, 11.9,1,1, 12.311, 10362.769, 499.092, 52774.424 23/06/17,03:27:32,09,07,1, 11.9,1,1, 12.311, 10362.794, 499.084, 52774.475 23/06/17,03:27:32,10,07,1, 11.9,1,1, 12.311, 10362.804, 499.105, 52774.418 23/06/17,03:27:32,11,07,1, 11.9,1,1, 12.311, 10362.806, 499.071, 52774.446 23/06/17,03:27:32,12,07,1, 11.9,1,1, 12.311, 10362.774, 499.076, 52774.512 23/06/17,03:27:32,13,07,1, 11.9,1,1, 12.311, 10362.786, 499.059, 52774.453 23/06/17,03:27:32,14,07,1, 11.9,1,1, 12.311, 10362.771, 499.074, 52774.499 23/06/17,03:27:32,15,07,1, 11.9,1,1, 12.311, 10362.787, 499.068, 52774.519 23/06/17,03:27:32,16,07,1, 11.9,1,1, 12.311, 10362.789, 499.063, 52774.482 23/06/17,03:27:32,17,07,1, 11.9,1,1, 12.311, 10362.785, 499.039, 52774.532 23/06/17,03:27:32,18,07,1, 11.9,1,1, 12.311, 10362.813, 499.054, 52774.528 23/06/17,03:27:32,19,07,1, 11.9,1,1, 12.311, 10362.788, 499.058, 52774.522 23/06/17,03:27:33,00,07,1, 12.0,1,1, 12.308, 10362.787, 499.058, 52774.522 23/06/17,03:27:33,01,07,1, 12.0,1,1, 12.308, 10362.788, 499.065, 52774.521 23/06/17,03:27:33,02,07,1, 12.0,1,1, 12.308, 10362.799, 499.027, 52774.535 23/06/17,03:27:33,03,07,1, 12.0,1,1, 12.308, 10362.795, 499.035, 52774.560 23/06/17,03:27:33,04,07,1, 12.0,1,1, 12.308, 10362.789, 499.044, 52774.554 23/06/17,03:27:33,05,07,1, 12.0,1,1, 12.308, 10362.811, 499.061, 52774.561 23/06/17,03:27:33,06,07,1, 12.0,1,1, 12.308, 10362.787, 499.033, 52774.523 23/06/17,03:27:33,07,07,1, 12.0,1,1, 12.308, 10362.827, 499.047, 52774.593 23/06/17,03:27:33,08,07,1, 12.0,1,1, 12.308, 10362.836, 499.031, 52774.586 23/06/17,03:27:33,09,07,1, 12.0,1,1, 12.308, 10362.810, 499.026, 52774.594 23/06/17,03:27:33,10,07,1, 12.0,1,1, 12.308, 10362.815, 499.038, 52774.581 23/06/17,03:27:33,11,07,1, 12.0,1,1, 12.308, 10362.829, 499.011, 52774.579 23/06/17,03:27:33,12,07,1, 12.0,1,1, 12.308, 10362.841, 498.992, 52774.569 23/06/17,03:27:33,13,07,1, 12.0,1,1, 12.308, 10362.832, 499.002, 52774.570 23/06/17,03:27:33,14,07,1, 12.0,1,1, 12.308, 10362.823, 499.003, 52774.606 23/06/17,03:27:33,15,07,1, 12.0,1,1, 12.308, 10362.822, 499.021, 52774.607 23/06/17,03:27:33,16,07,1, 12.0,1,1, 12.308, 10362.815, 498.985, 52774.608 23/06/17,03:27:33,17,07,1, 12.0,1,1, 12.308, 10362.819, 498.993, 52774.616 23/06/17,03:27:33,18,07,1, 12.0,1,1, 12.308, 10362.850, 498.990, 52774.601 23/06/17,03:27:33,19,07,1, 12.0,1,1, 12.308, 10362.847, 499.020, 52774.622 23/06/17,03:27:34,00,07,1, 11.9,1,1, 12.311, 10362.846, 499.020, 52774.622 23/06/17,03:27:34,01,07,1, 11.9,1,1, 12.311, 10362.827, 498.993, 52774.690 23/06/17,03:27:34,02,07,1, 11.9,1,1, 12.311, 10362.864, 498.969, 52774.614 23/06/17,03:27:34,03,07,1, 11.9,1,1, 12.311, 10362.830, 498.985, 52774.605 23/06/17,03:27:34,04,07,1, 11.9,1,1, 12.311, 10362.856, 498.981, 52774.634 23/06/17,03:27:34,05,07,1, 11.9,1,1, 12.311, 10362.877, 498.972, 52774.653 23/06/17,03:27:34,06,07,1, 11.9,1,1, 12.311, 10362.889, 498.977, 52774.658 23/06/17,03:27:34,07,07,1, 11.9,1,1, 12.311, 10362.897, 498.953, 52774.645 23/06/17,03:27:34,08,07,1, 11.9,1,1, 12.311, 10362.875, 498.947, 52774.698 23/06/17,03:27:34,09,07,1, 11.9,1,1, 12.311, 10362.912, 498.950, 52774.651 23/06/17,03:27:34,10,07,1, 11.9,1,1, 12.311, 10362.905, 498.966, 52774.494 23/06/17,03:27:34,11,07,1, 11.9,1,1, 12.311, 10362.869, 498.927, 52774.641 23/06/17,03:27:34,12,07,1, 11.9,1,1, 12.311, 10362.912, 498.956, 52774.675 23/06/17,03:27:34,13,07,1, 11.9,1,1, 12.311, 10362.894, 498.950, 52774.712 23/06/17,03:27:34,14,07,1, 11.9,1,1, 12.311, 10362.931, 498.900, 52774.696 23/06/17,03:27:34,15,07,1, 11.9,1,1, 12.311, 10362.916, 498.936, 52774.655 23/06/17,03:27:34,16,07,1, 11.9,1,1, 12.311, 10362.946, 498.927, 52774.687 23/06/17,03:27:34,17,07,1, 11.9,1,1, 12.311, 10362.938, 498.892, 52774.669 23/06/17,03:27:34,18,07,1, 11.9,1,1, 12.311, 10362.941, 498.905, 52774.690 23/06/17,03:27:34,19,07,1, 11.9,1,1, 12.311, 10362.963, 498.890, 52774.721 23/06/17,03:27:35,00,07,1, 11.9,1,1, 12.312, 10362.962, 498.890, 52774.721 23/06/17,03:27:35,01,07,1, 11.9,1,1, 12.312, 10362.987, 498.899, 52774.750 23/06/17,03:27:35,02,07,1, 11.9,1,1, 12.312, 10362.965, 498.867, 52774.723 23/06/17,03:27:35,03,07,1, 11.9,1,1, 12.312, 10362.985, 498.874, 52774.701 23/06/17,03:27:35,04,07,1, 11.9,1,1, 12.312, 10362.968, 498.869, 52774.733 23/06/17,03:27:35,05,07,1, 11.9,1,1, 12.312, 10362.985, 498.823, 52774.718 23/06/17,03:27:35,06,07,1, 11.9,1,1, 12.312, 10363.016, 498.821, 52774.712 23/06/17,03:27:35,07,07,1, 11.9,1,1, 12.312, 10363.019, 498.827, 52774.710 23/06/17,03:27:35,08,07,1, 11.9,1,1, 12.312, 10362.995, 498.809, 52774.695 23/06/17,03:27:35,09,07,1, 11.9,1,1, 12.312, 10363.007, 498.796, 52774.752 23/06/17,03:27:35,10,07,1, 11.9,1,1, 12.312, 10363.037, 498.780, 52774.727 23/06/17,03:27:35,11,07,1, 11.9,1,1, 12.312, 10363.015, 498.772, 52774.727 23/06/17,03:27:35,12,07,1, 11.9,1,1, 12.312, 10363.045, 498.738, 52774.747 23/06/17,03:27:35,13,07,1, 11.9,1,1, 12.312, 10363.051, 498.725, 52774.715 23/06/17,03:27:35,14,07,1, 11.9,1,1, 12.312, 10363.059, 498.725, 52774.730 23/06/17,03:27:35,15,07,1, 11.9,1,1, 12.312, 10363.063, 498.699, 52774.728 23/06/17,03:27:35,16,07,1, 11.9,1,1, 12.312, 10363.068, 498.684, 52774.731 23/06/17,03:27:35,17,07,1, 11.9,1,1, 12.312, 10363.064, 498.669, 52774.763 23/06/17,03:27:35,18,07,1, 11.9,1,1, 12.312, 10363.091, 498.651, 52774.726 23/06/17,03:27:35,19,07,1, 11.9,1,1, 12.312, 10363.125, 498.652, 52774.765 23/06/17,03:27:36,00,08,1, 11.9,1,1, 12.311, 10363.121, 498.652, 52774.765 23/06/17,03:27:36,01,08,1, 11.9,1,1, 12.311, 10363.113, 498.610, 52774.725 23/06/17,03:27:36,02,08,1, 11.9,1,1, 12.311, 10363.121, 498.603, 52774.764 23/06/17,03:27:36,03,08,1, 11.9,1,1, 12.311, 10363.139, 498.576, 52774.776 23/06/17,03:27:36,04,08,1, 11.9,1,1, 12.311, 10363.148, 498.576, 52774.722 23/06/17,03:27:36,05,08,1, 11.9,1,1, 12.311, 10363.133, 498.555, 52774.745 23/06/17,03:27:36,06,08,1, 11.9,1,1, 12.311, 10363.164, 498.531, 52774.730 23/06/17,03:27:36,07,08,1, 11.9,1,1, 12.311, 10363.165, 498.515, 52774.743 23/06/17,03:27:36,08,08,1, 11.9,1,1, 12.311, 10363.197, 498.464, 52774.766 23/06/17,03:27:36,09,08,1, 11.9,1,1, 12.311, 10363.188, 498.453, 52774.778 23/06/17,03:27:36,10,08,1, 11.9,1,1, 12.311, 10363.200, 498.431, 52774.750 23/06/17,03:27:36,11,08,1, 11.9,1,1, 12.311, 10363.210, 498.422, 52774.728 23/06/17,03:27:36,12,08,1, 11.9,1,1, 12.311, 10363.219, 498.387, 52774.760 23/06/17,03:27:36,13,08,1, 11.9,1,1, 12.311, 10363.229, 498.391, 52774.734 23/06/17,03:27:36,14,08,1, 11.9,1,1, 12.311, 10363.217, 498.330, 52774.744 23/06/17,03:27:36,15,08,1, 11.9,1,1, 12.311, 10363.232, 498.304, 52774.772 23/06/17,03:27:36,16,08,1, 11.9,1,1, 12.311, 10363.256, 498.272, 52774.759 23/06/17,03:27:36,17,08,1, 11.9,1,1, 12.311, 10363.289, 498.271, 52774.760 23/06/17,03:27:36,18,08,1, 11.9,1,1, 12.311, 10363.268, 498.231, 52774.746 23/06/17,03:27:36,19,08,1, 11.9,1,1, 12.311, 10363.320, 498.195, 52774.758 23/06/17,03:27:37,00,07,1, 11.9,1,1, 12.311, 10363.313, 498.195, 52774.758 23/06/17,03:27:37,01,07,1, 11.9,1,1, 12.311, 10363.311, 498.136, 52774.794 23/06/17,03:27:37,02,07,1, 11.9,1,1, 12.311, 10363.313, 498.139, 52774.724 23/06/17,03:27:37,03,07,1, 11.9,1,1, 12.311, 10363.300, 498.131, 52774.759 23/06/17,03:27:37,04,07,1, 11.9,1,1, 12.311, 10363.336, 498.088, 52774.762 23/06/17,03:27:37,05,07,1, 11.9,1,1, 12.311, 10363.337, 498.072, 52774.699 23/06/17,03:27:37,06,07,1, 11.9,1,1, 12.311, 10363.349, 498.032, 52774.720 23/06/17,03:27:37,07,07,1, 11.9,1,1, 12.311, 10363.367, 498.002, 52774.676 23/06/17,03:27:37,08,07,1, 11.9,1,1, 12.311, 10363.365, 497.959, 52774.688 23/06/17,03:27:37,09,07,1, 11.9,1,1, 12.311, 10363.372, 497.958, 52774.736 23/06/17,03:27:37,10,07,1, 11.9,1,1, 12.311, 10363.352, 497.924, 52774.748 23/06/17,03:27:37,11,07,1, 11.9,1,1, 12.311, 10363.357, 497.903, 52774.751 23/06/17,03:27:37,12,07,1, 11.9,1,1, 12.311, 10363.377, 497.888, 52774.769 23/06/17,03:27:37,13,07,1, 11.9,1,1, 12.311, 10363.383, 497.844, 52774.696 23/06/17,03:27:37,14,07,1, 11.9,1,1, 12.311, 10363.385, 497.819, 52774.724 23/06/17,03:27:37,15,07,1, 11.9,1,1, 12.311, 10363.421, 497.789, 52774.743 23/06/17,03:27:37,16,07,1, 11.9,1,1, 12.311, 10363.403, 497.784, 52774.745 23/06/17,03:27:37,17,07,1, 11.9,1,1, 12.311, 10363.403, 497.730, 52774.745 23/06/17,03:27:37,18,07,1, 11.9,1,1, 12.311, 10363.411, 497.701, 52774.738 23/06/17,03:27:37,19,07,1, 11.9,1,1, 12.311, 10363.415, 497.705, 52774.764 23/06/17,03:27:38,00,07,1, 11.9,1,1, 12.309, 10363.413, 497.705, 52774.764 23/06/17,03:27:38,01,07,1, 11.9,1,1, 12.309, 10363.445, 497.673, 52774.739 23/06/17,03:27:38,02,07,1, 11.9,1,1, 12.309, 10363.435, 497.632, 52774.738 23/06/17,03:27:38,03,07,1, 11.9,1,1, 12.309, 10363.422, 497.592, 52774.739 23/06/17,03:27:38,04,07,1, 11.9,1,1, 12.309, 10363.423, 497.587, 52774.742 23/06/17,03:27:38,05,07,1, 11.9,1,1, 12.309, 10363.435, 497.558, 52774.739 23/06/17,03:27:38,06,07,1, 11.9,1,1, 12.309, 10363.422, 497.537, 52774.768 23/06/17,03:27:38,07,07,1, 11.9,1,1, 12.309, 10363.414, 497.531, 52774.776 23/06/17,03:27:38,08,07,1, 11.9,1,1, 12.309, 10363.418, 497.519, 52774.773 23/06/17,03:27:38,09,07,1, 11.9,1,1, 12.309, 10363.407, 497.496, 52774.775 23/06/17,03:27:38,10,07,1, 11.9,1,1, 12.309, 10363.418, 497.477, 52774.742 23/06/17,03:27:38,11,07,1, 11.9,1,1, 12.309, 10363.407, 497.480, 52774.741 23/06/17,03:27:38,12,07,1, 11.9,1,1, 12.309, 10363.388, 497.461, 52774.816 23/06/17,03:27:38,13,07,1, 11.9,1,1, 12.309, 10363.401, 497.447, 52774.802 23/06/17,03:27:38,14,07,1, 11.9,1,1, 12.309, 10363.390, 497.432, 52774.780 23/06/17,03:27:38,15,07,1, 11.9,1,1, 12.309, 10363.375, 497.414, 52774.784 23/06/17,03:27:38,16,07,1, 11.9,1,1, 12.309, 10363.393, 497.413, 52774.817 23/06/17,03:27:38,17,07,1, 11.9,1,1, 12.309, 10363.376, 497.398, 52774.760 23/06/17,03:27:38,18,07,1, 11.9,1,1, 12.309, 10363.374, 497.385, 52774.786 23/06/17,03:27:38,19,07,1, 11.9,1,1, 12.309, 10363.397, 497.374, 52774.797 23/06/17,03:27:39,00,07,1, 11.9,1,1, 12.308, 10363.396, 497.374, 52774.797 23/06/17,03:27:39,01,07,1, 11.9,1,1, 12.308, 10363.361, 497.355, 52774.808 23/06/17,03:27:39,02,07,1, 11.9,1,1, 12.308, 10363.358, 497.363, 52774.836 23/06/17,03:27:39,03,07,1, 11.9,1,1, 12.308, 10363.367, 497.335, 52774.849 23/06/17,03:27:39,04,07,1, 11.9,1,1, 12.308, 10363.332, 497.336, 52774.876 23/06/17,03:27:39,05,07,1, 11.9,1,1, 12.308, 10363.339, 497.342, 52774.873 23/06/17,03:27:39,06,07,1, 11.9,1,1, 12.308, 10363.312, 497.354, 52774.870 23/06/17,03:27:39,07,07,1, 11.9,1,1, 12.308, 10363.337, 497.332, 52774.878 23/06/17,03:27:39,08,07,1, 11.9,1,1, 12.308, 10363.322, 497.323, 52774.867 23/06/17,03:27:39,09,07,1, 11.9,1,1, 12.308, 10363.316, 497.333, 52774.870 23/06/17,03:27:39,10,07,1, 11.9,1,1, 12.308, 10363.306, 497.307, 52774.931 23/06/17,03:27:39,11,07,1, 11.9,1,1, 12.308, 10363.296, 497.328, 52774.888 23/06/17,03:27:39,12,07,1, 11.9,1,1, 12.308, 10363.297, 497.328, 52774.939 23/06/17,03:27:39,13,07,1, 11.9,1,1, 12.308, 10363.316, 497.337, 52774.952 23/06/17,03:27:39,14,07,1, 11.9,1,1, 12.308, 10363.278, 497.318, 52774.922 23/06/17,03:27:39,15,07,1, 11.9,1,1, 12.308, 10363.291, 497.315, 52774.929 23/06/17,03:27:39,16,07,1, 11.9,1,1, 12.308, 10363.293, 497.308, 52774.950 23/06/17,03:27:39,17,07,1, 11.9,1,1, 12.308, 10363.252, 497.299, 52774.974 23/06/17,03:27:39,18,07,1, 11.9,1,1, 12.308, 10363.279, 497.298, 52775.007 23/06/17,03:27:39,19,07,1, 11.9,1,1, 12.308, 10363.250, 497.297, 52774.989 23/06/17,03:27:40,00,07,1, 11.9,1,1, 12.307, 10363.246, 497.297, 52774.989 23/06/17,03:27:40,01,07,1, 11.9,1,1, 12.307, 10363.265, 497.313, 52775.009 23/06/17,03:27:40,02,07,1, 11.9,1,1, 12.307, 10363.227, 497.312, 52774.999 23/06/17,03:27:40,03,07,1, 11.9,1,1, 12.307, 10363.250, 497.294, 52775.026 23/06/17,03:27:40,04,07,1, 11.9,1,1, 12.307, 10363.234, 497.310, 52775.024 23/06/17,03:27:40,05,07,1, 11.9,1,1, 12.307, 10363.222, 497.289, 52775.016 23/06/17,03:27:40,06,07,1, 11.9,1,1, 12.307, 10363.232, 497.309, 52775.046 23/06/17,03:27:40,07,07,1, 11.9,1,1, 12.307, 10363.226, 497.326, 52775.159 23/06/17,03:27:40,08,07,1, 11.9,1,1, 12.307, 10363.219, 497.311, 52775.040 23/06/17,03:27:40,09,07,1, 11.9,1,1, 12.307, 10363.204, 497.329, 52775.072 23/06/17,03:27:40,10,07,1, 11.9,1,1, 12.307, 10363.205, 497.313, 52775.112 23/06/17,03:27:40,11,07,1, 11.9,1,1, 12.307, 10363.220, 497.310, 52775.089 23/06/17,03:27:40,12,07,1, 11.9,1,1, 12.307, 10363.204, 497.319, 52775.125 23/06/17,03:27:40,13,07,1, 11.9,1,1, 12.307, 10363.183, 497.333, 52775.136 23/06/17,03:27:40,14,07,1, 11.9,1,1, 12.307, 10363.166, 497.332, 52775.169 23/06/17,03:27:40,15,07,1, 11.9,1,1, 12.307, 10363.200, 497.325, 52775.189 23/06/17,03:27:40,16,07,1, 11.9,1,1, 12.307, 10363.197, 497.338, 52775.171 23/06/17,03:27:40,17,07,1, 11.9,1,1, 12.307, 10363.174, 497.323, 52775.194 23/06/17,03:27:40,18,07,1, 11.9,1,1, 12.307, 10363.174, 497.321, 52775.240 23/06/17,03:27:40,19,07,1, 11.9,1,1, 12.307, 10363.203, 497.346, 52775.252 23/06/17,03:27:41,00,07,1, 11.9,1,1, 12.312, 10363.196, 497.346, 52775.252 23/06/17,03:27:41,01,07,1, 11.9,1,1, 12.312, 10363.176, 497.363, 52775.211 23/06/17,03:27:41,02,07,1, 11.9,1,1, 12.312, 10363.174, 497.372, 52775.270 23/06/17,03:27:41,03,07,1, 11.9,1,1, 12.312, 10363.164, 497.401, 52775.272 23/06/17,03:27:41,04,07,1, 11.9,1,1, 12.312, 10363.153, 497.375, 52775.310 23/06/17,03:27:41,05,07,1, 11.9,1,1, 12.312, 10363.173, 497.365, 52775.333 23/06/17,03:27:41,06,07,1, 11.9,1,1, 12.312, 10363.178, 497.359, 52775.295 23/06/17,03:27:41,07,07,1, 11.9,1,1, 12.312, 10363.168, 497.385, 52775.324 23/06/17,03:27:41,08,07,1, 11.9,1,1, 12.312, 10363.182, 497.392, 52775.333 23/06/17,03:27:41,09,07,1, 11.9,1,1, 12.312, 10363.142, 497.391, 52775.349 23/06/17,03:27:41,10,07,1, 11.9,1,1, 12.312, 10363.174, 497.396, 52775.383 23/06/17,03:27:41,11,07,1, 11.9,1,1, 12.312, 10363.160, 497.402, 52775.379 23/06/17,03:27:41,12,07,1, 11.9,1,1, 12.312, 10363.162, 497.405, 52775.412 23/06/17,03:27:41,13,07,1, 11.9,1,1, 12.312, 10363.179, 497.391, 52775.378 23/06/17,03:27:41,14,07,1, 11.9,1,1, 12.312, 10363.139, 497.406, 52775.437 23/06/17,03:27:41,15,07,1, 11.9,1,1, 12.312, 10363.178, 497.404, 52775.404 23/06/17,03:27:41,16,07,1, 11.9,1,1, 12.312, 10363.155, 497.417, 52775.426 23/06/17,03:27:41,17,07,1, 11.9,1,1, 12.312, 10363.158, 497.387, 52775.439 23/06/17,03:27:41,18,07,1, 11.9,1,1, 12.312, 10363.144, 497.411, 52775.439 23/06/17,03:27:41,19,07,1, 11.9,1,1, 12.312, 10363.165, 497.405, 52775.459 23/06/17,03:27:42,00,07,1, 11.9,1,1, 12.308, 10363.163, 497.405, 52775.459 23/06/17,03:27:42,01,07,1, 11.9,1,1, 12.308, 10363.146, 497.397, 52775.457 23/06/17,03:27:42,02,07,1, 11.9,1,1, 12.308, 10363.150, 497.388, 52775.502 23/06/17,03:27:42,03,07,1, 11.9,1,1, 12.308, 10363.149, 497.387, 52775.460 23/06/17,03:27:42,04,07,1, 11.9,1,1, 12.308, 10363.153, 497.384, 52775.471 23/06/17,03:27:42,05,07,1, 11.9,1,1, 12.308, 10363.134, 497.400, 52775.468 23/06/17,03:27:42,06,07,1, 11.9,1,1, 12.308, 10363.140, 497.370, 52775.495 23/06/17,03:27:42,07,07,1, 11.9,1,1, 12.308, 10363.148, 497.342, 52775.559 23/06/17,03:27:42,08,07,1, 11.9,1,1, 12.308, 10363.183, 497.387, 52775.540 23/06/17,03:27:42,09,07,1, 11.9,1,1, 12.308, 10363.127, 497.374, 52775.578 23/06/17,03:27:42,10,07,1, 11.9,1,1, 12.308, 10363.136, 497.347, 52775.564 23/06/17,03:27:42,11,07,1, 11.9,1,1, 12.308, 10363.133, 497.352, 52775.564 23/06/17,03:27:42,12,07,1, 11.9,1,1, 12.308, 10363.136, 497.341, 52775.562 23/06/17,03:27:42,13,07,1, 11.9,1,1, 12.308, 10363.134, 497.358, 52775.553 23/06/17,03:27:42,14,07,1, 11.9,1,1, 12.308, 10363.131, 497.350, 52775.590 23/06/17,03:27:42,15,07,1, 11.9,1,1, 12.308, 10363.172, 497.349, 52775.602 23/06/17,03:27:42,16,07,1, 11.9,1,1, 12.308, 10363.163, 497.347, 52775.623 23/06/17,03:27:42,17,07,1, 11.9,1,1, 12.308, 10363.139, 497.341, 52775.636 23/06/17,03:27:42,18,07,1, 11.9,1,1, 12.308, 10363.166, 497.343, 52775.642 23/06/17,03:27:42,19,07,1, 11.9,1,1, 12.308, 10363.145, 497.347, 52775.632 23/06/17,03:27:43,00,08,1, 11.9,1,1, 12.309, 10363.138, 497.347, 52775.632 23/06/17,03:27:43,01,08,1, 11.9,1,1, 12.309, 10363.169, 497.311, 52775.713 23/06/17,03:27:43,02,08,1, 11.9,1,1, 12.309, 10363.168, 497.329, 52775.676 23/06/17,03:27:43,03,08,1, 11.9,1,1, 12.309, 10363.151, 497.323, 52775.662 23/06/17,03:27:43,04,08,1, 11.9,1,1, 12.309, 10363.162, 497.307, 52775.673 23/06/17,03:27:43,05,08,1, 11.9,1,1, 12.309, 10363.199, 497.306, 52775.737 23/06/17,03:27:43,06,08,1, 11.9,1,1, 12.309, 10363.204, 497.313, 52775.706 23/06/17,03:27:43,07,08,1, 11.9,1,1, 12.309, 10363.168, 497.302, 52775.607 23/06/17,03:27:43,08,08,1, 11.9,1,1, 12.309, 10363.168, 497.322, 52775.771 23/06/17,03:27:43,09,08,1, 11.9,1,1, 12.309, 10363.170, 497.313, 52775.745 23/06/17,03:27:43,10,08,1, 11.9,1,1, 12.309, 10363.182, 497.314, 52775.789 23/06/17,03:27:43,11,08,1, 11.9,1,1, 12.309, 10363.197, 497.291, 52775.772 23/06/17,03:27:43,12,08,1, 11.9,1,1, 12.309, 10363.206, 497.317, 52775.788 23/06/17,03:27:43,13,08,1, 11.9,1,1, 12.309, 10363.189, 497.300, 52775.760 23/06/17,03:27:43,14,08,1, 11.9,1,1, 12.309, 10363.192, 497.299, 52775.801 23/06/17,03:27:43,15,08,1, 11.9,1,1, 12.309, 10363.187, 497.325, 52775.758 23/06/17,03:27:43,16,08,1, 11.9,1,1, 12.309, 10363.212, 497.313, 52775.815 23/06/17,03:27:43,17,08,1, 11.9,1,1, 12.309, 10363.199, 497.297, 52775.784 23/06/17,03:27:43,18,08,1, 11.9,1,1, 12.309, 10363.212, 497.312, 52775.798 23/06/17,03:27:43,19,08,1, 11.9,1,1, 12.309, 10363.227, 497.316, 52775.816 23/06/17,03:27:44,00,08,1, 11.9,1,1, 12.305, 10363.221, 497.316, 52775.816 23/06/17,03:27:44,01,08,1, 11.9,1,1, 12.305, 10363.223, 497.337, 52775.882 23/06/17,03:27:44,02,08,1, 11.9,1,1, 12.305, 10363.212, 497.338, 52775.858 23/06/17,03:27:44,03,08,1, 11.9,1,1, 12.305, 10363.195, 497.360, 52775.882 23/06/17,03:27:44,04,08,1, 11.9,1,1, 12.305, 10363.231, 497.381, 52775.873 23/06/17,03:27:44,05,08,1, 11.9,1,1, 12.305, 10363.220, 497.373, 52775.900 23/06/17,03:27:44,06,08,1, 11.9,1,1, 12.305, 10363.218, 497.371, 52775.885 23/06/17,03:27:44,07,08,1, 11.9,1,1, 12.305, 10363.232, 497.383, 52775.941 23/06/17,03:27:44,08,08,1, 11.9,1,1, 12.305, 10363.242, 497.361, 52775.871 23/06/17,03:27:44,09,08,1, 11.9,1,1, 12.305, 10363.216, 497.372, 52775.868 23/06/17,03:27:44,10,08,1, 11.9,1,1, 12.305, 10363.213, 497.383, 52775.901 23/06/17,03:27:44,11,08,1, 11.9,1,1, 12.305, 10363.247, 497.385, 52775.940 23/06/17,03:27:44,12,08,1, 11.9,1,1, 12.305, 10363.220, 497.400, 52775.982 23/06/17,03:27:44,13,08,1, 11.9,1,1, 12.305, 10363.228, 497.397, 52775.969 23/06/17,03:27:44,14,08,1, 11.9,1,1, 12.305, 10363.226, 497.398, 52775.967 23/06/17,03:27:44,15,08,1, 11.9,1,1, 12.305, 10363.212, 497.423, 52775.946 23/06/17,03:27:44,16,08,1, 11.9,1,1, 12.305, 10363.203, 497.407, 52775.949 23/06/17,03:27:44,17,08,1, 11.9,1,1, 12.305, 10363.229, 497.412, 52775.972 23/06/17,03:27:44,18,08,1, 11.9,1,1, 12.305, 10363.229, 497.412, 52776.000 23/06/17,03:27:44,19,08,1, 11.9,1,1, 12.305, 10363.243, 497.415, 52775.986 23/06/17,03:27:45,00,08,1, 12.0,1,1, 12.308, 10363.238, 497.415, 52775.986 23/06/17,03:27:45,01,08,1, 12.0,1,1, 12.308, 10363.237, 497.407, 52775.979 23/06/17,03:27:45,02,08,1, 12.0,1,1, 12.308, 10363.251, 497.423, 52775.995 23/06/17,03:27:45,03,08,1, 12.0,1,1, 12.308, 10363.264, 497.431, 52776.001 23/06/17,03:27:45,04,08,1, 12.0,1,1, 12.308, 10363.248, 497.421, 52776.029 23/06/17,03:27:45,05,08,1, 12.0,1,1, 12.308, 10363.253, 497.431, 52776.017 23/06/17,03:27:45,06,08,1, 12.0,1,1, 12.308, 10363.227, 497.424, 52776.036 23/06/17,03:27:45,07,08,1, 12.0,1,1, 12.308, 10363.262, 497.470, 52776.078 23/06/17,03:27:45,08,08,1, 12.0,1,1, 12.308, 10363.249, 497.447, 52776.072 23/06/17,03:27:45,09,08,1, 12.0,1,1, 12.308, 10363.268, 497.448, 52776.084 23/06/17,03:27:45,10,08,1, 12.0,1,1, 12.308, 10363.254, 497.441, 52776.045 23/06/17,03:27:45,11,08,1, 12.0,1,1, 12.308, 10363.254, 497.435, 52776.086 23/06/17,03:27:45,12,08,1, 12.0,1,1, 12.308, 10363.229, 497.452, 52776.071 23/06/17,03:27:45,13,08,1, 12.0,1,1, 12.308, 10363.239, 497.460, 52776.096 23/06/17,03:27:45,14,08,1, 12.0,1,1, 12.308, 10363.259, 497.461, 52776.081 23/06/17,03:27:45,15,08,1, 12.0,1,1, 12.308, 10363.250, 497.474, 52776.096 23/06/17,03:27:45,16,08,1, 12.0,1,1, 12.308, 10363.272, 497.465, 52776.137 23/06/17,03:27:45,17,08,1, 12.0,1,1, 12.308, 10363.250, 497.460, 52776.147 23/06/17,03:27:45,18,08,1, 12.0,1,1, 12.308, 10363.268, 497.474, 52776.162 23/06/17,03:27:45,19,08,1, 12.0,1,1, 12.308, 10363.265, 497.485, 52776.132 23/06/17,03:27:46,00,08,1, 11.9,1,1, 12.309, 10363.263, 497.485, 52776.132 23/06/17,03:27:46,01,08,1, 11.9,1,1, 12.309, 10363.253, 497.481, 52776.158 23/06/17,03:27:46,02,08,1, 11.9,1,1, 12.309, 10363.258, 497.499, 52776.175 23/06/17,03:27:46,03,08,1, 11.9,1,1, 12.309, 10363.271, 497.499, 52776.370 23/06/17,03:27:46,04,08,1, 11.9,1,1, 12.309, 10363.296, 497.502, 52776.184 23/06/17,03:27:46,05,08,1, 11.9,1,1, 12.309, 10363.306, 497.500, 52776.152 23/06/17,03:27:46,06,08,1, 11.9,1,1, 12.309, 10363.303, 497.493, 52776.189 23/06/17,03:27:46,07,08,1, 11.9,1,1, 12.309, 10363.283, 497.502, 52776.203 23/06/17,03:27:46,08,08,1, 11.9,1,1, 12.309, 10363.309, 497.532, 52776.164 23/06/17,03:27:46,09,08,1, 11.9,1,1, 12.309, 10363.268, 497.510, 52776.175 23/06/17,03:27:46,10,08,1, 11.9,1,1, 12.309, 10363.302, 497.522, 52776.224 23/06/17,03:27:46,11,08,1, 11.9,1,1, 12.309, 10363.287, 497.518, 52776.171 23/06/17,03:27:46,12,08,1, 11.9,1,1, 12.309, 10363.314, 497.532, 52776.202 23/06/17,03:27:46,13,08,1, 11.9,1,1, 12.309, 10363.291, 497.534, 52776.208 23/06/17,03:27:46,14,08,1, 11.9,1,1, 12.309, 10363.314, 497.549, 52776.201 23/06/17,03:27:46,15,08,1, 11.9,1,1, 12.309, 10363.303, 497.559, 52776.215 23/06/17,03:27:46,16,08,1, 11.9,1,1, 12.309, 10363.307, 497.562, 52776.227 23/06/17,03:27:46,17,08,1, 11.9,1,1, 12.309, 10363.307, 497.558, 52776.223 23/06/17,03:27:46,18,08,1, 11.9,1,1, 12.309, 10363.325, 497.530, 52776.206 23/06/17,03:27:46,19,08,1, 11.9,1,1, 12.309, 10363.292, 497.569, 52776.242 23/06/17,03:27:47,00,08,1, 11.9,1,1, 12.312, 10363.288, 497.569, 52776.242 23/06/17,03:27:47,01,08,1, 11.9,1,1, 12.312, 10363.303, 497.562, 52776.225 23/06/17,03:27:47,02,08,1, 11.9,1,1, 12.312, 10363.329, 497.583, 52776.250 23/06/17,03:27:47,03,08,1, 11.9,1,1, 12.312, 10363.346, 497.552, 52776.254 23/06/17,03:27:47,04,08,1, 11.9,1,1, 12.312, 10363.323, 497.567, 52776.243 23/06/17,03:27:47,05,08,1, 11.9,1,1, 12.312, 10363.359, 497.588, 52776.247 23/06/17,03:27:47,06,08,1, 11.9,1,1, 12.312, 10363.347, 497.598, 52776.234 23/06/17,03:27:47,07,08,1, 11.9,1,1, 12.312, 10363.357, 497.600, 52776.286 23/06/17,03:27:47,08,08,1, 11.9,1,1, 12.312, 10363.338, 497.604, 52776.264 23/06/17,03:27:47,09,08,1, 11.9,1,1, 12.312, 10363.343, 497.617, 52776.301 23/06/17,03:27:47,10,08,1, 11.9,1,1, 12.312, 10363.353, 497.600, 52776.269 23/06/17,03:27:47,11,08,1, 11.9,1,1, 12.312, 10363.360, 497.627, 52776.258 23/06/17,03:27:47,12,08,1, 11.9,1,1, 12.312, 10363.380, 497.617, 52776.285 23/06/17,03:27:47,13,08,1, 11.9,1,1, 12.312, 10363.364, 497.601, 52776.318 23/06/17,03:27:47,14,08,1, 11.9,1,1, 12.312, 10363.368, 497.624, 52776.278 23/06/17,03:27:47,15,08,1, 11.9,1,1, 12.312, 10363.383, 497.636, 52776.328 23/06/17,03:27:47,16,08,1, 11.9,1,1, 12.312, 10363.394, 497.632, 52776.317 23/06/17,03:27:47,17,08,1, 11.9,1,1, 12.312, 10363.389, 497.606, 52776.306 23/06/17,03:27:47,18,08,1, 11.9,1,1, 12.312, 10363.365, 497.626, 52776.299 23/06/17,03:27:47,19,08,1, 11.9,1,1, 12.312, 10363.369, 497.634, 52776.319 23/06/17,03:27:48,00,08,1, 11.9,1,1, 12.306, 10363.363, 497.634, 52776.319 23/06/17,03:27:48,01,08,1, 11.9,1,1, 12.306, 10363.381, 497.628, 52776.322 23/06/17,03:27:48,02,08,1, 11.9,1,1, 12.306, 10363.375, 497.622, 52776.309 23/06/17,03:27:48,03,08,1, 11.9,1,1, 12.306, 10363.378, 497.608, 52776.359 23/06/17,03:27:48,04,08,1, 11.9,1,1, 12.306, 10363.397, 497.612, 52776.301 23/06/17,03:27:48,05,08,1, 11.9,1,1, 12.306, 10363.403, 497.626, 52776.311 23/06/17,03:27:48,06,08,1, 11.9,1,1, 12.306, 10363.410, 497.603, 52776.329 23/06/17,03:27:48,07,08,1, 11.9,1,1, 12.306, 10363.397, 497.639, 52776.333 23/06/17,03:27:48,08,08,1, 11.9,1,1, 12.306, 10363.436, 497.580, 52776.384 23/06/17,03:27:48,09,08,1, 11.9,1,1, 12.306, 10363.421, 497.626, 52776.337 23/06/17,03:27:48,10,08,1, 11.9,1,1, 12.306, 10363.417, 497.588, 52776.348 23/06/17,03:27:48,11,08,1, 11.9,1,1, 12.306, 10363.417, 497.577, 52776.369 23/06/17,03:27:48,12,08,1, 11.9,1,1, 12.306, 10363.419, 497.582, 52776.339 23/06/17,03:27:48,13,08,1, 11.9,1,1, 12.306, 10363.430, 497.569, 52776.347 23/06/17,03:27:48,14,08,1, 11.9,1,1, 12.306, 10363.428, 497.556, 52776.346 23/06/17,03:27:48,15,08,1, 11.9,1,1, 12.306, 10363.396, 497.571, 52776.350 23/06/17,03:27:48,16,08,1, 11.9,1,1, 12.306, 10363.424, 497.559, 52776.370 23/06/17,03:27:48,17,08,1, 11.9,1,1, 12.306, 10363.430, 497.561, 52776.388 23/06/17,03:27:48,18,08,1, 11.9,1,1, 12.306, 10363.403, 497.518, 52776.362 23/06/17,03:27:48,19,08,1, 11.9,1,1, 12.306, 10363.417, 497.524, 52776.370 23/06/17,03:27:49,00,08,1, 11.9,1,1, 12.308, 10363.413, 497.524, 52776.370 23/06/17,03:27:49,01,08,1, 11.9,1,1, 12.308, 10363.415, 497.528, 52776.360 23/06/17,03:27:49,02,08,1, 11.9,1,1, 12.308, 10363.409, 497.513, 52776.377 23/06/17,03:27:49,03,08,1, 11.9,1,1, 12.308, 10363.424, 497.495, 52776.391 23/06/17,03:27:49,04,08,1, 11.9,1,1, 12.308, 10363.406, 497.490, 52776.408 23/06/17,03:27:49,05,08,1, 11.9,1,1, 12.308, 10363.431, 497.494, 52776.361 23/06/17,03:27:49,06,08,1, 11.9,1,1, 12.308, 10363.445, 497.490, 52776.390 23/06/17,03:27:49,07,08,1, 11.9,1,1, 12.308, 10363.432, 497.493, 52776.414 23/06/17,03:27:49,08,08,1, 11.9,1,1, 12.308, 10363.445, 497.438, 52776.436 23/06/17,03:27:49,09,08,1, 11.9,1,1, 12.308, 10363.428, 497.476, 52776.415 23/06/17,03:27:49,10,08,1, 11.9,1,1, 12.308, 10363.397, 497.433, 52776.431 23/06/17,03:27:49,11,08,1, 11.9,1,1, 12.308, 10363.418, 497.439, 52776.431 23/06/17,03:27:49,12,08,1, 11.9,1,1, 12.308, 10363.437, 497.447, 52776.440 23/06/17,03:27:49,13,08,1, 11.9,1,1, 12.308, 10363.426, 497.448, 52776.432 23/06/17,03:27:49,14,08,1, 11.9,1,1, 12.308, 10363.459, 497.434, 52776.448 23/06/17,03:27:49,15,08,1, 11.9,1,1, 12.308, 10363.446, 497.429, 52776.436 23/06/17,03:27:49,16,08,1, 11.9,1,1, 12.308, 10363.460, 497.429, 52776.475 23/06/17,03:27:49,17,08,1, 11.9,1,1, 12.308, 10363.441, 497.424, 52776.455 23/06/17,03:27:49,18,08,1, 11.9,1,1, 12.308, 10363.454, 497.427, 52776.453 23/06/17,03:27:49,19,08,1, 11.9,1,1, 12.308, 10363.454, 497.406, 52776.473 23/06/17,03:27:50,00,07,1, 11.9,1,1, 12.312, 10363.446, 497.406, 52776.473 23/06/17,03:27:50,01,07,1, 11.9,1,1, 12.312, 10363.475, 497.409, 52776.496 23/06/17,03:27:50,02,07,1, 11.9,1,1, 12.312, 10363.481, 497.400, 52776.507 23/06/17,03:27:50,03,07,1, 11.9,1,1, 12.312, 10363.462, 497.392, 52776.496 23/06/17,03:27:50,04,07,1, 11.9,1,1, 12.312, 10363.497, 497.384, 52776.534 23/06/17,03:27:50,05,07,1, 11.9,1,1, 12.312, 10363.487, 497.361, 52776.485 23/06/17,03:27:50,06,07,1, 11.9,1,1, 12.312, 10363.495, 497.371, 52776.528 23/06/17,03:27:50,07,07,1, 11.9,1,1, 12.312, 10363.484, 497.393, 52776.559 23/06/17,03:27:50,08,07,1, 11.9,1,1, 12.312, 10363.481, 497.382, 52776.464 23/06/17,03:27:50,09,07,1, 11.9,1,1, 12.312, 10363.497, 497.385, 52776.551 23/06/17,03:27:50,10,07,1, 11.9,1,1, 12.312, 10363.500, 497.418, 52776.561 23/06/17,03:27:50,11,07,1, 11.9,1,1, 12.312, 10363.533, 497.400, 52776.548 23/06/17,03:27:50,12,07,1, 11.9,1,1, 12.312, 10363.518, 497.389, 52776.548 23/06/17,03:27:50,13,07,1, 11.9,1,1, 12.312, 10363.535, 497.420, 52776.566 23/06/17,03:27:50,14,07,1, 11.9,1,1, 12.312, 10363.519, 497.428, 52776.592 23/06/17,03:27:50,15,07,1, 11.9,1,1, 12.312, 10363.550, 497.448, 52776.584 23/06/17,03:27:50,16,07,1, 11.9,1,1, 12.312, 10363.564, 497.422, 52776.586 23/06/17,03:27:50,17,07,1, 11.9,1,1, 12.312, 10363.575, 497.432, 52776.598 23/06/17,03:27:50,18,07,1, 11.9,1,1, 12.312, 10363.574, 497.443, 52776.634 23/06/17,03:27:50,19,07,1, 11.9,1,1, 12.312, 10363.561, 497.433, 52776.626 23/06/17,03:27:51,00,07,1, 11.9,1,1, 12.307, 10363.555, 497.433, 52776.626 23/06/17,03:27:51,01,07,1, 11.9,1,1, 12.307, 10363.605, 497.419, 52776.657 23/06/17,03:27:51,02,07,1, 11.9,1,1, 12.307, 10363.607, 497.448, 52776.661 23/06/17,03:27:51,03,07,1, 11.9,1,1, 12.307, 10363.621, 497.447, 52776.623 23/06/17,03:27:51,04,07,1, 11.9,1,1, 12.307, 10363.611, 497.406, 52776.673 23/06/17,03:27:51,05,07,1, 11.9,1,1, 12.307, 10363.633, 497.456, 52776.620 23/06/17,03:27:51,06,07,1, 11.9,1,1, 12.307, 10363.628, 497.449, 52776.609 23/06/17,03:27:51,07,07,1, 11.9,1,1, 12.307, 10363.667, 497.453, 52776.686 23/06/17,03:27:51,08,07,1, 11.9,1,1, 12.307, 10363.678, 497.454, 52776.649 23/06/17,03:27:51,09,07,1, 11.9,1,1, 12.307, 10363.672, 497.454, 52776.647 23/06/17,03:27:51,10,07,1, 11.9,1,1, 12.307, 10363.711, 497.439, 52776.661 23/06/17,03:27:51,11,07,1, 11.9,1,1, 12.307, 10363.679, 497.438, 52776.640 23/06/17,03:27:51,12,07,1, 11.9,1,1, 12.307, 10363.715, 497.449, 52776.692 23/06/17,03:27:51,13,07,1, 11.9,1,1, 12.307, 10363.717, 497.465, 52776.691 23/06/17,03:27:51,14,07,1, 11.9,1,1, 12.307, 10363.739, 497.454, 52776.683 23/06/17,03:27:51,15,07,1, 11.9,1,1, 12.307, 10363.739, 497.433, 52776.700 23/06/17,03:27:51,16,07,1, 11.9,1,1, 12.307, 10363.764, 497.462, 52776.688 23/06/17,03:27:51,17,07,1, 11.9,1,1, 12.307, 10363.761, 497.444, 52776.691 23/06/17,03:27:51,18,07,1, 11.9,1,1, 12.307, 10363.789, 497.448, 52776.715 23/06/17,03:27:51,19,07,1, 11.9,1,1, 12.307, 10363.788, 497.476, 52776.732 23/06/17,03:27:52,00,08,1, 11.9,1,1, 12.311, 10363.780, 497.476, 52776.732 23/06/17,03:27:52,01,08,1, 11.9,1,1, 12.311, 10363.837, 497.446, 52776.691 23/06/17,03:27:52,02,08,1, 11.9,1,1, 12.311, 10363.839, 497.442, 52776.724 23/06/17,03:27:52,03,08,1, 11.9,1,1, 12.311, 10363.816, 497.430, 52776.699 23/06/17,03:27:52,04,08,1, 11.9,1,1, 12.311, 10363.846, 497.415, 52776.709 23/06/17,03:27:52,05,08,1, 11.9,1,1, 12.311, 10363.835, 497.404, 52776.699 23/06/17,03:27:52,06,08,1, 11.9,1,1, 12.311, 10363.896, 497.410, 52776.727 23/06/17,03:27:52,07,08,1, 11.9,1,1, 12.311, 10363.877, 497.409, 52776.717 23/06/17,03:27:52,08,08,1, 11.9,1,1, 12.311, 10363.881, 497.397, 52776.729 23/06/17,03:27:52,09,08,1, 11.9,1,1, 12.311, 10363.900, 497.366, 52776.691 23/06/17,03:27:52,10,08,1, 11.9,1,1, 12.311, 10363.937, 497.364, 52776.716 23/06/17,03:27:52,11,08,1, 11.9,1,1, 12.311, 10363.951, 497.354, 52776.729 23/06/17,03:27:52,12,08,1, 11.9,1,1, 12.311, 10363.934, 497.377, 52776.703 23/06/17,03:27:52,13,08,1, 11.9,1,1, 12.311, 10363.950, 497.334, 52776.700 23/06/17,03:27:52,14,08,1, 11.9,1,1, 12.311, 10363.981, 497.314, 52776.723 23/06/17,03:27:52,15,08,1, 11.9,1,1, 12.311, 10364.002, 497.324, 52776.707 23/06/17,03:27:52,16,08,1, 11.9,1,1, 12.311, 10364.010, 497.327, 52776.748 23/06/17,03:27:52,17,08,1, 11.9,1,1, 12.311, 10364.019, 497.299, 52776.722 23/06/17,03:27:52,18,08,1, 11.9,1,1, 12.311, 10364.026, 497.292, 52776.678 23/06/17,03:27:52,19,08,1, 11.9,1,1, 12.311, 10364.046, 497.264, 52776.758 23/06/17,03:27:53,00,07,1, 11.9,1,1, 12.312, 10364.039, 497.264, 52776.758 23/06/17,03:27:53,01,07,1, 11.9,1,1, 12.312, 10364.068, 497.260, 52776.701 23/06/17,03:27:53,02,07,1, 11.9,1,1, 12.312, 10364.079, 497.233, 52776.703 23/06/17,03:27:53,03,07,1, 11.9,1,1, 12.312, 10364.092, 497.233, 52776.708 23/06/17,03:27:53,04,07,1, 11.9,1,1, 12.312, 10364.097, 497.210, 52776.726 23/06/17,03:27:53,05,07,1, 11.9,1,1, 12.312, 10364.132, 497.183, 52776.747 23/06/17,03:27:53,06,07,1, 11.9,1,1, 12.312, 10364.130, 497.195, 52776.706 23/06/17,03:27:53,07,07,1, 11.9,1,1, 12.312, 10364.145, 497.179, 52776.679 23/06/17,03:27:53,08,07,1, 11.9,1,1, 12.312, 10364.176, 497.148, 52776.721 23/06/17,03:27:53,09,07,1, 11.9,1,1, 12.312, 10364.179, 497.136, 52776.674 23/06/17,03:27:53,10,07,1, 11.9,1,1, 12.312, 10364.188, 497.151, 52776.726 23/06/17,03:27:53,11,07,1, 11.9,1,1, 12.312, 10364.209, 497.120, 52776.707 23/06/17,03:27:53,12,07,1, 11.9,1,1, 12.312, 10364.230, 497.089, 52776.707 23/06/17,03:27:53,13,07,1, 11.9,1,1, 12.312, 10364.251, 497.101, 52776.696 23/06/17,03:27:53,14,07,1, 11.9,1,1, 12.312, 10364.268, 497.062, 52776.744 23/06/17,03:27:53,15,07,1, 11.9,1,1, 12.312, 10364.275, 497.067, 52776.659 23/06/17,03:27:53,16,07,1, 11.9,1,1, 12.312, 10364.273, 497.044, 52776.713 23/06/17,03:27:53,17,07,1, 11.9,1,1, 12.312, 10364.304, 497.013, 52776.698 23/06/17,03:27:53,18,07,1, 11.9,1,1, 12.312, 10364.350, 497.009, 52776.670 23/06/17,03:27:53,19,07,1, 11.9,1,1, 12.312, 10364.335, 496.986, 52776.703 23/06/17,03:27:54,00,07,1, 11.9,1,1, 12.311, 10364.331, 496.986, 52776.703 23/06/17,03:27:54,01,07,1, 11.9,1,1, 12.311, 10364.371, 496.970, 52776.687 23/06/17,03:27:54,02,07,1, 11.9,1,1, 12.311, 10364.371, 496.946, 52776.645 23/06/17,03:27:54,03,07,1, 11.9,1,1, 12.311, 10364.418, 496.919, 52776.687 23/06/17,03:27:54,04,07,1, 11.9,1,1, 12.311, 10364.400, 496.908, 52776.687 23/06/17,03:27:54,05,07,1, 11.9,1,1, 12.311, 10364.439, 496.892, 52776.712 23/06/17,03:27:54,06,07,1, 11.9,1,1, 12.311, 10364.444, 496.885, 52776.674 23/06/17,03:27:54,07,07,1, 11.9,1,1, 12.311, 10364.452, 496.847, 52776.675 23/06/17,03:27:54,08,07,1, 11.9,1,1, 12.311, 10364.457, 496.853, 52776.684 23/06/17,03:27:54,09,07,1, 11.9,1,1, 12.311, 10364.486, 496.818, 52776.662 23/06/17,03:27:54,10,07,1, 11.9,1,1, 12.311, 10364.508, 496.816, 52776.646 23/06/17,03:27:54,11,07,1, 11.9,1,1, 12.311, 10364.487, 496.804, 52776.677 23/06/17,03:27:54,12,07,1, 11.9,1,1, 12.311, 10364.536, 496.786, 52776.651 23/06/17,03:27:54,13,07,1, 11.9,1,1, 12.311, 10364.543, 496.789, 52776.680 23/06/17,03:27:54,14,07,1, 11.9,1,1, 12.311, 10364.559, 496.771, 52776.694 23/06/17,03:27:54,15,07,1, 11.9,1,1, 12.311, 10364.574, 496.747, 52776.686 23/06/17,03:27:54,16,07,1, 11.9,1,1, 12.311, 10364.563, 496.743, 52776.668 23/06/17,03:27:54,17,07,1, 11.9,1,1, 12.311, 10364.601, 496.729, 52776.697 23/06/17,03:27:54,18,07,1, 11.9,1,1, 12.311, 10364.594, 496.723, 52776.694 23/06/17,03:27:54,19,07,1, 11.9,1,1, 12.311, 10364.618, 496.726, 52776.709 23/06/17,03:27:55,00,07,1, 11.8,1,1, 12.311, 10364.615, 496.726, 52776.709 23/06/17,03:27:55,01,07,1, 11.8,1,1, 12.311, 10364.626, 496.715, 52776.694 23/06/17,03:27:55,02,07,1, 11.8,1,1, 12.311, 10364.652, 496.683, 52776.703 23/06/17,03:27:55,03,07,1, 11.8,1,1, 12.311, 10364.673, 496.664, 52776.733 23/06/17,03:27:55,04,07,1, 11.8,1,1, 12.311, 10364.667, 496.677, 52776.700 23/06/17,03:27:55,05,07,1, 11.8,1,1, 12.311, 10364.690, 496.670, 52776.767 23/06/17,03:27:55,06,07,1, 11.8,1,1, 12.311, 10364.694, 496.679, 52776.719 23/06/17,03:27:55,07,07,1, 11.8,1,1, 12.311, 10364.708, 496.672, 52776.746 23/06/17,03:27:55,08,07,1, 11.8,1,1, 12.311, 10364.710, 496.661, 52776.751 23/06/17,03:27:55,09,07,1, 11.8,1,1, 12.311, 10364.731, 496.666, 52776.700 23/06/17,03:27:55,10,07,1, 11.8,1,1, 12.311, 10364.726, 496.657, 52776.700 23/06/17,03:27:55,11,07,1, 11.8,1,1, 12.311, 10364.732, 496.648, 52776.754 23/06/17,03:27:55,12,07,1, 11.8,1,1, 12.311, 10364.764, 496.661, 52776.755 23/06/17,03:27:55,13,07,1, 11.8,1,1, 12.311, 10364.739, 496.651, 52776.730 23/06/17,03:27:55,14,07,1, 11.8,1,1, 12.311, 10364.773, 496.650, 52776.724 23/06/17,03:27:55,15,07,1, 11.8,1,1, 12.311, 10364.803, 496.617, 52776.668 23/06/17,03:27:55,16,07,1, 11.8,1,1, 12.311, 10364.777, 496.644, 52776.750 23/06/17,03:27:55,17,07,1, 11.8,1,1, 12.311, 10364.783, 496.621, 52776.746 23/06/17,03:27:55,18,07,1, 11.8,1,1, 12.311, 10364.811, 496.584, 52776.715 23/06/17,03:27:55,19,07,1, 11.8,1,1, 12.311, 10364.798, 496.623, 52776.779 23/06/17,03:27:56,00,07,1, 11.9,1,1, 12.311, 10364.790, 496.623, 52776.779 23/06/17,03:27:56,01,07,1, 11.9,1,1, 12.311, 10364.808, 496.589, 52776.730 23/06/17,03:27:56,02,07,1, 11.9,1,1, 12.311, 10364.815, 496.607, 52776.782 23/06/17,03:27:56,03,07,1, 11.9,1,1, 12.311, 10364.831, 496.588, 52776.759 23/06/17,03:27:56,04,07,1, 11.9,1,1, 12.311, 10364.819, 496.595, 52776.760 23/06/17,03:27:56,05,07,1, 11.9,1,1, 12.311, 10364.838, 496.584, 52776.797 23/06/17,03:27:56,06,07,1, 11.9,1,1, 12.311, 10364.840, 496.583, 52776.727 23/06/17,03:27:56,07,07,1, 11.9,1,1, 12.311, 10364.854, 496.592, 52776.785 23/06/17,03:27:56,08,07,1, 11.9,1,1, 12.311, 10364.858, 496.566, 52776.803 23/06/17,03:27:56,09,07,1, 11.9,1,1, 12.311, 10364.861, 496.561, 52776.779 23/06/17,03:27:56,10,07,1, 11.9,1,1, 12.311, 10364.856, 496.580, 52776.821 23/06/17,03:27:56,11,07,1, 11.9,1,1, 12.311, 10364.852, 496.570, 52776.788 23/06/17,03:27:56,12,07,1, 11.9,1,1, 12.311, 10364.844, 496.567, 52776.804 23/06/17,03:27:56,13,07,1, 11.9,1,1, 12.311, 10364.881, 496.567, 52776.796 23/06/17,03:27:56,14,07,1, 11.9,1,1, 12.311, 10364.863, 496.543, 52776.797 23/06/17,03:27:56,15,07,1, 11.9,1,1, 12.311, 10364.890, 496.559, 52776.806 23/06/17,03:27:56,16,07,1, 11.9,1,1, 12.311, 10364.909, 496.579, 52776.819 23/06/17,03:27:56,17,07,1, 11.9,1,1, 12.311, 10364.868, 496.578, 52776.785 23/06/17,03:27:56,18,07,1, 11.9,1,1, 12.311, 10364.885, 496.579, 52776.804 23/06/17,03:27:56,19,07,1, 11.9,1,1, 12.311, 10364.904, 496.582, 52776.852 23/06/17,03:27:57,00,07,1, 11.9,1,1, 12.308, 10364.898, 496.582, 52776.852 23/06/17,03:27:57,01,07,1, 11.9,1,1, 12.308, 10364.914, 496.564, 52776.850 23/06/17,03:27:57,02,07,1, 11.9,1,1, 12.308, 10364.917, 496.664, 52777.271 23/06/17,03:27:57,03,07,1, 11.9,1,1, 12.308, 10364.938, 496.692, 52777.282 23/06/17,03:27:57,04,07,1, 11.9,1,1, 12.308, 10364.926, 496.671, 52777.299 23/06/17,03:27:57,05,07,1, 11.9,1,1, 12.308, 10364.940, 496.677, 52777.317 23/06/17,03:27:57,06,07,1, 11.9,1,1, 12.308, 10364.970, 496.683, 52777.327 23/06/17,03:27:57,07,07,1, 11.9,1,1, 12.308, 10364.954, 496.673, 52777.356 23/06/17,03:27:57,08,07,1, 11.9,1,1, 12.308, 10364.938, 496.687, 52777.357 23/06/17,03:27:57,09,07,1, 11.9,1,1, 12.308, 10364.969, 496.664, 52777.356 23/06/17,03:27:57,10,07,1, 11.9,1,1, 12.308, 10364.963, 496.666, 52777.389 23/06/17,03:27:57,11,07,1, 11.9,1,1, 12.308, 10364.941, 496.684, 52777.370 23/06/17,03:27:57,12,07,1, 11.9,1,1, 12.308, 10364.969, 496.704, 52777.405 23/06/17,03:27:57,13,07,1, 11.9,1,1, 12.308, 10364.974, 496.699, 52777.405 23/06/17,03:27:57,14,07,1, 11.9,1,1, 12.308, 10364.962, 496.675, 52777.412 23/06/17,03:27:57,15,07,1, 11.9,1,1, 12.308, 10364.997, 496.712, 52777.400 23/06/17,03:27:57,16,07,1, 11.9,1,1, 12.308, 10364.966, 496.695, 52777.409 23/06/17,03:27:57,17,07,1, 11.9,1,1, 12.308, 10364.983, 496.714, 52777.395 23/06/17,03:27:57,18,07,1, 11.9,1,1, 12.308, 10364.998, 496.691, 52777.412 23/06/17,03:27:57,19,07,1, 11.9,1,1, 12.308, 10364.981, 496.709, 52777.446 23/06/17,03:27:58,00,07,1, 11.9,1,1, 12.309, 10364.974, 496.709, 52777.446 23/06/17,03:27:58,01,07,1, 11.9,1,1, 12.309, 10364.996, 496.721, 52777.418 23/06/17,03:27:58,02,07,1, 11.9,1,1, 12.309, 10364.993, 496.726, 52777.488 23/06/17,03:27:58,03,07,1, 11.9,1,1, 12.309, 10364.974, 496.725, 52777.456 23/06/17,03:27:58,04,07,1, 11.9,1,1, 12.309, 10364.999, 496.732, 52777.457 23/06/17,03:27:58,05,07,1, 11.9,1,1, 12.309, 10364.975, 496.723, 52777.474 23/06/17,03:27:58,06,07,1, 11.9,1,1, 12.309, 10364.998, 496.720, 52777.465 23/06/17,03:27:58,07,07,1, 11.9,1,1, 12.309, 10365.010, 496.711, 52777.487 23/06/17,03:27:58,08,07,1, 11.9,1,1, 12.309, 10364.990, 496.713, 52777.498 23/06/17,03:27:58,09,07,1, 11.9,1,1, 12.309, 10365.001, 496.731, 52777.492 23/06/17,03:27:58,10,07,1, 11.9,1,1, 12.309, 10365.005, 496.746, 52777.514 23/06/17,03:27:58,11,07,1, 11.9,1,1, 12.309, 10364.997, 496.750, 52777.532 23/06/17,03:27:58,12,07,1, 11.9,1,1, 12.309, 10365.025, 496.755, 52777.542 23/06/17,03:27:58,13,07,1, 11.9,1,1, 12.309, 10365.024, 496.777, 52777.534 23/06/17,03:27:58,14,07,1, 11.9,1,1, 12.309, 10365.045, 496.762, 52777.565 23/06/17,03:27:58,15,07,1, 11.9,1,1, 12.309, 10365.019, 496.755, 52777.551 23/06/17,03:27:58,16,07,1, 11.9,1,1, 12.309, 10365.034, 496.749, 52777.575 23/06/17,03:27:58,17,07,1, 11.9,1,1, 12.309, 10365.024, 496.770, 52777.602 23/06/17,03:27:58,18,07,1, 11.9,1,1, 12.309, 10365.019, 496.756, 52777.600 23/06/17,03:27:58,19,07,1, 11.9,1,1, 12.309, 10365.034, 496.756, 52777.618 23/06/17,03:27:59,00,07,1, 11.9,1,1, 12.310, 10365.032, 496.756, 52777.618 23/06/17,03:27:59,01,07,1, 11.9,1,1, 12.310, 10365.030, 496.764, 52777.630 23/06/17,03:27:59,02,07,1, 11.9,1,1, 12.310, 10365.051, 496.780, 52777.639 23/06/17,03:27:59,03,07,1, 11.9,1,1, 12.310, 10365.042, 496.792, 52777.670 23/06/17,03:27:59,04,07,1, 11.9,1,1, 12.310, 10365.045, 496.784, 52777.668 23/06/17,03:27:59,05,07,1, 11.9,1,1, 12.310, 10365.039, 496.800, 52777.669 23/06/17,03:27:59,06,07,1, 11.9,1,1, 12.310, 10365.039, 496.787, 52777.661 23/06/17,03:27:59,07,07,1, 11.9,1,1, 12.310, 10365.050, 496.798, 52777.674 23/06/17,03:27:59,08,07,1, 11.9,1,1, 12.310, 10365.047, 496.811, 52777.710 23/06/17,03:27:59,09,07,1, 11.9,1,1, 12.310, 10365.068, 496.786, 52777.663 23/06/17,03:27:59,10,07,1, 11.9,1,1, 12.310, 10365.052, 496.797, 52777.693 23/06/17,03:27:59,11,07,1, 11.9,1,1, 12.310, 10365.055, 496.817, 52777.702 23/06/17,03:27:59,12,07,1, 11.9,1,1, 12.310, 10365.071, 496.825, 52777.714 23/06/17,03:27:59,13,07,1, 11.9,1,1, 12.310, 10365.084, 496.797, 52777.717 23/06/17,03:27:59,14,07,1, 11.9,1,1, 12.310, 10365.092, 496.847, 52777.758 23/06/17,03:27:59,15,07,1, 11.9,1,1, 12.310, 10365.079, 496.834, 52777.773 23/06/17,03:27:59,16,07,1, 11.9,1,1, 12.310, 10365.112, 496.850, 52777.726 23/06/17,03:27:59,17,07,1, 11.9,1,1, 12.310, 10365.084, 496.868, 52777.770 23/06/17,03:27:59,18,07,1, 11.9,1,1, 12.310, 10365.108, 496.830, 52777.765 23/06/17,03:27:59,19,07,1, 11.9,1,1, 12.310, 10365.109, 496.845, 52777.771 23/06/17,03:28:00,00,07,1, 12.0,1,1, 12.310, 10365.107, 496.845, 52777.771 23/06/17,03:28:00,01,07,1, 12.0,1,1, 12.310, 10365.138, 496.853, 52777.800 23/06/17,03:28:00,02,07,1, 12.0,1,1, 12.310, 10365.112, 496.743, 52777.410 23/06/17,03:28:00,03,07,1, 12.0,1,1, 12.310, 10365.132, 496.747, 52777.407 23/06/17,03:28:00,04,07,1, 12.0,1,1, 12.310, 10365.191, 496.728, 52777.350 23/06/17,03:28:00,05,07,1, 12.0,1,1, 12.310, 10365.154, 496.732, 52777.405 23/06/17,03:28:00,06,07,1, 12.0,1,1, 12.310, 10365.175, 496.741, 52777.381 23/06/17,03:28:00,07,07,1, 12.0,1,1, 12.310, 10365.198, 496.735, 52777.342 23/06/17,03:28:00,08,07,1, 12.0,1,1, 12.310, 10365.210, 496.762, 52777.388 23/06/17,03:28:00,09,07,1, 12.0,1,1, 12.310, 10365.197, 496.763, 52777.377 23/06/17,03:28:00,10,07,1, 12.0,1,1, 12.310, 10365.223, 496.760, 52777.401 23/06/17,03:28:00,11,07,1, 12.0,1,1, 12.310, 10365.225, 496.775, 52777.418 23/06/17,03:28:00,12,07,1, 12.0,1,1, 12.310, 10365.243, 496.729, 52777.384 23/06/17,03:28:00,13,07,1, 12.0,1,1, 12.310, 10365.259, 496.763, 52777.431 23/06/17,03:28:00,14,07,1, 12.0,1,1, 12.310, 10365.251, 496.755, 52777.396 23/06/17,03:28:00,15,07,1, 12.0,1,1, 12.310, 10365.255, 496.768, 52777.438 23/06/17,03:28:00,16,07,1, 12.0,1,1, 12.310, 10365.279, 496.753, 52777.424 23/06/17,03:28:00,17,07,1, 12.0,1,1, 12.310, 10365.278, 496.783, 52777.414 23/06/17,03:28:00,18,07,1, 12.0,1,1, 12.310, 10365.308, 496.739, 52777.428 23/06/17,03:28:00,19,07,1, 12.0,1,1, 12.310, 10365.331, 496.748, 52777.431 23/06/17,03:28:01,00,08,1, 11.8,1,1, 12.309, 10365.324, 496.748, 52777.431 23/06/17,03:28:01,01,08,1, 11.8,1,1, 12.309, 10365.371, 496.755, 52777.422 23/06/17,03:28:01,02,08,1, 11.8,1,1, 12.309, 10365.386, 496.747, 52777.423 23/06/17,03:28:01,03,08,1, 11.8,1,1, 12.309, 10365.392, 496.747, 52777.428 23/06/17,03:28:01,04,08,1, 11.8,1,1, 12.309, 10365.402, 496.753, 52777.426 23/06/17,03:28:01,05,08,1, 11.8,1,1, 12.309, 10365.405, 496.771, 52777.454 23/06/17,03:28:01,06,08,1, 11.8,1,1, 12.309, 10365.386, 496.754, 52777.410 23/06/17,03:28:01,07,08,1, 11.8,1,1, 12.309, 10365.435, 496.762, 52777.462 23/06/17,03:28:01,08,08,1, 11.8,1,1, 12.309, 10365.450, 496.763, 52777.487 23/06/17,03:28:01,09,08,1, 11.8,1,1, 12.309, 10365.444, 496.741, 52777.429 23/06/17,03:28:01,10,08,1, 11.8,1,1, 12.309, 10365.429, 496.769, 52777.458 23/06/17,03:28:01,11,08,1, 11.8,1,1, 12.309, 10365.460, 496.753, 52777.427 23/06/17,03:28:01,12,08,1, 11.8,1,1, 12.309, 10365.472, 496.770, 52777.439 23/06/17,03:28:01,13,08,1, 11.8,1,1, 12.309, 10365.478, 496.788, 52777.478 23/06/17,03:28:01,14,08,1, 11.8,1,1, 12.309, 10365.514, 496.776, 52777.459 23/06/17,03:28:01,15,08,1, 11.8,1,1, 12.309, 10365.515, 496.778, 52777.403 23/06/17,03:28:01,16,08,1, 11.8,1,1, 12.309, 10365.574, 496.766, 52777.418 23/06/17,03:28:01,17,08,1, 11.8,1,1, 12.309, 10365.556, 496.778, 52777.462 23/06/17,03:28:01,18,08,1, 11.8,1,1, 12.309, 10365.577, 496.773, 52777.447 23/06/17,03:28:01,19,08,1, 11.8,1,1, 12.309, 10365.609, 496.784, 52777.485 23/06/17,03:28:02,00,07,1, 12.0,1,1, 12.307, 10365.608, 496.784, 52777.485 23/06/17,03:28:02,01,07,1, 12.0,1,1, 12.307, 10365.633, 496.796, 52777.515 23/06/17,03:28:02,02,07,1, 12.0,1,1, 12.307, 10365.636, 496.784, 52777.486 23/06/17,03:28:02,03,07,1, 12.0,1,1, 12.307, 10365.674, 496.801, 52777.531 23/06/17,03:28:02,04,07,1, 12.0,1,1, 12.307, 10365.684, 496.823, 52777.512 23/06/17,03:28:02,05,07,1, 12.0,1,1, 12.307, 10365.642, 496.827, 52777.546 23/06/17,03:28:02,06,07,1, 12.0,1,1, 12.307, 10365.705, 496.815, 52777.542 23/06/17,03:28:02,07,07,1, 12.0,1,1, 12.307, 10365.716, 496.820, 52777.499 23/06/17,03:28:02,08,07,1, 12.0,1,1, 12.307, 10365.729, 496.838, 52777.532 23/06/17,03:28:02,09,07,1, 12.0,1,1, 12.307, 10365.779, 496.839, 52777.499 23/06/17,03:28:02,10,07,1, 12.0,1,1, 12.307, 10365.757, 496.844, 52777.495 23/06/17,03:28:02,11,07,1, 12.0,1,1, 12.307, 10365.756, 496.861, 52777.528 23/06/17,03:28:02,12,07,1, 12.0,1,1, 12.307, 10365.813, 496.876, 52777.527 23/06/17,03:28:02,13,07,1, 12.0,1,1, 12.307, 10365.838, 496.855, 52777.543 23/06/17,03:28:02,14,07,1, 12.0,1,1, 12.307, 10365.831, 496.884, 52777.526 23/06/17,03:28:02,15,07,1, 12.0,1,1, 12.307, 10365.833, 496.868, 52777.523 23/06/17,03:28:02,16,07,1, 12.0,1,1, 12.307, 10365.860, 496.868, 52777.542 23/06/17,03:28:02,17,07,1, 12.0,1,1, 12.307, 10365.887, 496.898, 52777.560 23/06/17,03:28:02,18,07,1, 12.0,1,1, 12.307, 10365.885, 496.902, 52777.564 23/06/17,03:28:02,19,07,1, 12.0,1,1, 12.307, 10365.940, 496.924, 52777.568 23/06/17,03:28:03,00,07,1, 11.9,1,1, 12.309, 10365.933, 496.924, 52777.568 23/06/17,03:28:03,01,07,1, 11.9,1,1, 12.309, 10365.957, 496.916, 52777.578 23/06/17,03:28:03,02,07,1, 11.9,1,1, 12.309, 10365.987, 496.935, 52777.706 23/06/17,03:28:03,03,07,1, 11.9,1,1, 12.309, 10366.006, 496.933, 52777.651 23/06/17,03:28:03,04,07,1, 11.9,1,1, 12.309, 10366.016, 496.947, 52777.609 23/06/17,03:28:03,05,07,1, 11.9,1,1, 12.309, 10366.025, 496.958, 52777.621 23/06/17,03:28:03,06,07,1, 11.9,1,1, 12.309, 10366.031, 496.950, 52777.588 23/06/17,03:28:03,07,07,1, 11.9,1,1, 12.309, 10366.076, 496.978, 52777.598 23/06/17,03:28:03,08,07,1, 11.9,1,1, 12.309, 10366.056, 496.977, 52777.630 23/06/17,03:28:03,09,07,1, 11.9,1,1, 12.309, 10366.085, 496.978, 52777.632 23/06/17,03:28:03,10,07,1, 11.9,1,1, 12.309, 10366.103, 496.978, 52777.612 23/06/17,03:28:03,11,07,1, 11.9,1,1, 12.309, 10366.106, 496.981, 52777.614 23/06/17,03:28:03,12,07,1, 11.9,1,1, 12.309, 10366.126, 497.010, 52777.623 23/06/17,03:28:03,13,07,1, 11.9,1,1, 12.309, 10366.123, 497.002, 52777.630 23/06/17,03:28:03,14,07,1, 11.9,1,1, 12.309, 10366.142, 497.031, 52777.638 23/06/17,03:28:03,15,07,1, 11.9,1,1, 12.309, 10366.181, 496.996, 52777.587 23/06/17,03:28:03,16,07,1, 11.9,1,1, 12.309, 10366.181, 497.035, 52777.626 23/06/17,03:28:03,17,07,1, 11.9,1,1, 12.309, 10366.184, 497.025, 52777.627 23/06/17,03:28:03,18,07,1, 11.9,1,1, 12.309, 10366.189, 497.026, 52777.617 23/06/17,03:28:03,19,07,1, 11.9,1,1, 12.309, 10366.223, 497.041, 52777.654 23/06/17,03:28:04,00,07,1, 11.8,1,1, 12.311, 10366.217, 497.041, 52777.654 23/06/17,03:28:04,01,07,1, 11.8,1,1, 12.311, 10366.269, 497.057, 52777.658 23/06/17,03:28:04,02,07,1, 11.8,1,1, 12.311, 10366.250, 497.084, 52777.685 23/06/17,03:28:04,03,07,1, 11.8,1,1, 12.311, 10366.280, 497.077, 52777.686 23/06/17,03:28:04,04,07,1, 11.8,1,1, 12.311, 10366.314, 497.066, 52777.689 23/06/17,03:28:04,05,07,1, 11.8,1,1, 12.311, 10366.307, 497.049, 52777.655 23/06/17,03:28:04,06,07,1, 11.8,1,1, 12.311, 10366.329, 497.085, 52777.708 23/06/17,03:28:04,07,07,1, 11.8,1,1, 12.311, 10366.330, 497.077, 52777.724 23/06/17,03:28:04,08,07,1, 11.8,1,1, 12.311, 10366.348, 497.103, 52777.730 23/06/17,03:28:04,09,07,1, 11.8,1,1, 12.311, 10366.367, 497.112, 52777.752 23/06/17,03:28:04,10,07,1, 11.8,1,1, 12.311, 10366.360, 497.096, 52777.743 23/06/17,03:28:04,11,07,1, 11.8,1,1, 12.311, 10366.391, 497.102, 52777.726 23/06/17,03:28:04,12,07,1, 11.8,1,1, 12.311, 10366.376, 497.093, 52777.792 23/06/17,03:28:04,13,07,1, 11.8,1,1, 12.311, 10366.412, 497.110, 52777.740 23/06/17,03:28:04,14,07,1, 11.8,1,1, 12.311, 10366.394, 497.100, 52777.751 23/06/17,03:28:04,15,07,1, 11.8,1,1, 12.311, 10366.400, 497.087, 52777.768 23/06/17,03:28:04,16,07,1, 11.8,1,1, 12.311, 10366.404, 497.094, 52777.755 23/06/17,03:28:04,17,07,1, 11.8,1,1, 12.311, 10366.431, 497.098, 52777.801 23/06/17,03:28:04,18,07,1, 11.8,1,1, 12.311, 10366.443, 497.091, 52777.783 23/06/17,03:28:04,19,07,1, 11.8,1,1, 12.311, 10366.447, 497.106, 52777.794 23/06/17,03:28:05,00,07,1, 11.9,1,1, 12.311, 10366.442, 497.106, 52777.794 23/06/17,03:28:05,01,07,1, 11.9,1,1, 12.311, 10366.434, 497.093, 52777.758 23/06/17,03:28:05,02,07,1, 11.9,1,1, 12.311, 10366.445, 497.105, 52777.744 23/06/17,03:28:05,03,07,1, 11.9,1,1, 12.311, 10366.459, 497.116, 52777.916 23/06/17,03:28:05,04,07,1, 11.9,1,1, 12.311, 10366.486, 497.077, 52777.766 23/06/17,03:28:05,05,07,1, 11.9,1,1, 12.311, 10366.475, 497.080, 52777.840 23/06/17,03:28:05,06,07,1, 11.9,1,1, 12.311, 10366.479, 497.089, 52777.802 23/06/17,03:28:05,07,07,1, 11.9,1,1, 12.311, 10366.467, 497.094, 52777.815 23/06/17,03:28:05,08,07,1, 11.9,1,1, 12.311, 10366.493, 497.079, 52777.870 23/06/17,03:28:05,09,07,1, 11.9,1,1, 12.311, 10366.490, 497.103, 52777.822 23/06/17,03:28:05,10,07,1, 11.9,1,1, 12.311, 10366.469, 497.085, 52777.818 23/06/17,03:28:05,11,07,1, 11.9,1,1, 12.311, 10366.491, 497.085, 52777.854 23/06/17,03:28:05,12,07,1, 11.9,1,1, 12.311, 10366.501, 497.105, 52777.814 23/06/17,03:28:05,13,07,1, 11.9,1,1, 12.311, 10366.496, 497.096, 52777.863 23/06/17,03:28:05,14,07,1, 11.9,1,1, 12.311, 10366.516, 497.111, 52777.821 23/06/17,03:28:05,15,07,1, 11.9,1,1, 12.311, 10366.477, 497.092, 52777.813 23/06/17,03:28:05,16,07,1, 11.9,1,1, 12.311, 10366.502, 497.092, 52777.827 23/06/17,03:28:05,17,07,1, 11.9,1,1, 12.311, 10366.516, 497.081, 52777.828 23/06/17,03:28:05,18,07,1, 11.9,1,1, 12.311, 10366.474, 497.078, 52777.843 23/06/17,03:28:05,19,07,1, 11.9,1,1, 12.311, 10366.499, 497.079, 52777.871 23/06/17,03:28:06,00,07,1, 12.0,1,1, 12.309, 10366.492, 497.079, 52777.871 23/06/17,03:28:06,01,07,1, 12.0,1,1, 12.309, 10366.479, 497.058, 52777.876 23/06/17,03:28:06,02,07,1, 12.0,1,1, 12.309, 10366.468, 497.058, 52777.851 23/06/17,03:28:06,03,07,1, 12.0,1,1, 12.309, 10366.496, 497.064, 52777.858 23/06/17,03:28:06,04,07,1, 12.0,1,1, 12.309, 10366.494, 497.075, 52777.885 23/06/17,03:28:06,05,07,1, 12.0,1,1, 12.309, 10366.472, 497.067, 52777.864 23/06/17,03:28:06,06,07,1, 12.0,1,1, 12.309, 10366.464, 497.039, 52777.880 23/06/17,03:28:06,07,07,1, 12.0,1,1, 12.309, 10366.484, 497.053, 52777.879 23/06/17,03:28:06,08,07,1, 12.0,1,1, 12.309, 10366.486, 497.052, 52778.009 23/06/17,03:28:06,09,07,1, 12.0,1,1, 12.309, 10366.431, 497.039, 52777.842 23/06/17,03:28:06,10,07,1, 12.0,1,1, 12.309, 10366.459, 497.019, 52777.929 23/06/17,03:28:06,11,07,1, 12.0,1,1, 12.309, 10366.455, 497.017, 52777.935 23/06/17,03:28:06,12,07,1, 12.0,1,1, 12.309, 10366.470, 496.987, 52777.884 23/06/17,03:28:06,13,07,1, 12.0,1,1, 12.309, 10366.462, 496.979, 52777.884 23/06/17,03:28:06,14,07,1, 12.0,1,1, 12.309, 10366.484, 496.978, 52777.905 23/06/17,03:28:06,15,07,1, 12.0,1,1, 12.309, 10366.473, 496.985, 52777.903 23/06/17,03:28:06,16,07,1, 12.0,1,1, 12.309, 10366.490, 496.968, 52777.927 23/06/17,03:28:06,17,07,1, 12.0,1,1, 12.309, 10366.465, 496.947, 52777.878 23/06/17,03:28:06,18,07,1, 12.0,1,1, 12.309, 10366.466, 496.955, 52777.904 23/06/17,03:28:06,19,07,1, 12.0,1,1, 12.309, 10366.463, 496.948, 52777.866 23/06/17,03:28:07,00,07,1, 11.9,1,1, 12.310, 10366.459, 496.948, 52777.866 23/06/17,03:28:07,01,07,1, 11.9,1,1, 12.310, 10366.484, 496.935, 52777.893 23/06/17,03:28:07,02,07,1, 11.9,1,1, 12.310, 10366.444, 496.921, 52777.895 23/06/17,03:28:07,03,07,1, 11.9,1,1, 12.310, 10366.472, 496.913, 52777.918 23/06/17,03:28:07,04,07,1, 11.9,1,1, 12.310, 10366.445, 496.916, 52777.899 23/06/17,03:28:07,05,07,1, 11.9,1,1, 12.310, 10366.451, 496.889, 52777.922 23/06/17,03:28:07,06,07,1, 11.9,1,1, 12.310, 10366.454, 496.919, 52777.953 23/06/17,03:28:07,07,07,1, 11.9,1,1, 12.310, 10366.440, 496.898, 52777.908 23/06/17,03:28:07,08,07,1, 11.9,1,1, 12.310, 10366.476, 496.899, 52777.970 23/06/17,03:28:07,09,07,1, 11.9,1,1, 12.310, 10366.462, 496.901, 52777.923 23/06/17,03:28:07,10,07,1, 11.9,1,1, 12.310, 10366.466, 496.882, 52777.945 23/06/17,03:28:07,11,07,1, 11.9,1,1, 12.310, 10366.452, 496.899, 52777.954 23/06/17,03:28:07,12,07,1, 11.9,1,1, 12.310, 10366.464, 496.904, 52777.961 23/06/17,03:28:07,13,07,1, 11.9,1,1, 12.310, 10366.458, 496.896, 52777.953 23/06/17,03:28:07,14,07,1, 11.9,1,1, 12.310, 10366.469, 496.890, 52777.933 23/06/17,03:28:07,15,07,1, 11.9,1,1, 12.310, 10366.458, 496.864, 52777.953 23/06/17,03:28:07,16,07,1, 11.9,1,1, 12.310, 10366.445, 496.883, 52777.938 23/06/17,03:28:07,17,07,1, 11.9,1,1, 12.310, 10366.453, 496.854, 52777.980 23/06/17,03:28:07,18,07,1, 11.9,1,1, 12.310, 10366.459, 496.864, 52777.988 23/06/17,03:28:07,19,07,1, 11.9,1,1, 12.310, 10366.462, 496.846, 52777.946 23/06/17,03:28:08,00,07,1, 12.0,1,1, 12.309, 10366.459, 496.846, 52777.946 23/06/17,03:28:08,01,07,1, 12.0,1,1, 12.309, 10366.475, 496.853, 52778.004 23/06/17,03:28:08,02,07,1, 12.0,1,1, 12.309, 10366.498, 496.857, 52777.975 23/06/17,03:28:08,03,07,1, 12.0,1,1, 12.309, 10366.492, 496.862, 52777.942 23/06/17,03:28:08,04,07,1, 12.0,1,1, 12.309, 10366.468, 496.860, 52778.002 23/06/17,03:28:08,05,07,1, 12.0,1,1, 12.309, 10366.466, 496.869, 52777.960 23/06/17,03:28:08,06,07,1, 12.0,1,1, 12.309, 10366.475, 496.866, 52777.983 23/06/17,03:28:08,07,07,1, 12.0,1,1, 12.309, 10366.484, 496.873, 52778.014 23/06/17,03:28:08,08,07,1, 12.0,1,1, 12.309, 10366.485, 496.849, 52777.983 23/06/17,03:28:08,09,07,1, 12.0,1,1, 12.309, 10366.514, 496.871, 52778.021 23/06/17,03:28:08,10,07,1, 12.0,1,1, 12.309, 10366.502, 496.860, 52777.961 23/06/17,03:28:08,11,07,1, 12.0,1,1, 12.309, 10366.506, 496.839, 52778.013 23/06/17,03:28:08,12,07,1, 12.0,1,1, 12.309, 10366.517, 496.841, 52777.978 23/06/17,03:28:08,13,07,1, 12.0,1,1, 12.309, 10366.532, 496.832, 52777.936 23/06/17,03:28:08,14,07,1, 12.0,1,1, 12.309, 10366.513, 496.859, 52777.987 23/06/17,03:28:08,15,07,1, 12.0,1,1, 12.309, 10366.518, 496.830, 52778.015 23/06/17,03:28:08,16,07,1, 12.0,1,1, 12.309, 10366.533, 496.832, 52777.998 23/06/17,03:28:08,17,07,1, 12.0,1,1, 12.309, 10366.525, 496.815, 52777.983 23/06/17,03:28:08,18,07,1, 12.0,1,1, 12.309, 10366.541, 496.809, 52777.981 23/06/17,03:28:08,19,07,1, 12.0,1,1, 12.309, 10366.549, 496.793, 52777.970 23/06/17,03:28:09,00,07,1, 11.9,1,1, 12.309, 10366.542, 496.793, 52777.970 23/06/17,03:28:09,01,07,1, 11.9,1,1, 12.309, 10366.574, 496.813, 52777.998 23/06/17,03:28:09,02,07,1, 11.9,1,1, 12.309, 10366.568, 496.805, 52777.982 23/06/17,03:28:09,03,07,1, 11.9,1,1, 12.309, 10366.577, 496.808, 52777.964 23/06/17,03:28:09,04,07,1, 11.9,1,1, 12.309, 10366.578, 496.795, 52778.005 23/06/17,03:28:09,05,07,1, 11.9,1,1, 12.309, 10366.573, 496.787, 52778.008 23/06/17,03:28:09,06,07,1, 11.9,1,1, 12.309, 10366.588, 496.785, 52778.009 23/06/17,03:28:09,07,07,1, 11.9,1,1, 12.309, 10366.593, 496.771, 52777.979 23/06/17,03:28:09,08,07,1, 11.9,1,1, 12.309, 10366.589, 496.752, 52777.958 23/06/17,03:28:09,09,07,1, 11.9,1,1, 12.309, 10366.597, 496.774, 52778.016 23/06/17,03:28:09,10,07,1, 11.9,1,1, 12.309, 10366.599, 496.766, 52778.036 23/06/17,03:28:09,11,07,1, 11.9,1,1, 12.309, 10366.601, 496.745, 52778.002 23/06/17,03:28:09,12,07,1, 11.9,1,1, 12.309, 10366.602, 496.776, 52778.018 23/06/17,03:28:09,13,07,1, 11.9,1,1, 12.309, 10366.602, 496.786, 52777.960 23/06/17,03:28:09,14,07,1, 11.9,1,1, 12.309, 10366.642, 496.768, 52778.055 23/06/17,03:28:09,15,07,1, 11.9,1,1, 12.309, 10366.620, 496.746, 52777.987 23/06/17,03:28:09,16,07,1, 11.9,1,1, 12.309, 10366.630, 496.751, 52778.011 23/06/17,03:28:09,17,07,1, 11.9,1,1, 12.309, 10366.622, 496.754, 52778.009 23/06/17,03:28:09,18,07,1, 11.9,1,1, 12.309, 10366.627, 496.756, 52778.007 23/06/17,03:28:09,19,07,1, 11.9,1,1, 12.309, 10366.617, 496.743, 52778.016 23/06/17,03:28:10,00,07,1, 12.0,1,1, 12.313, 10366.609, 496.743, 52778.016 23/06/17,03:28:10,01,07,1, 12.0,1,1, 12.313, 10366.627, 496.729, 52778.023 23/06/17,03:28:10,02,07,1, 12.0,1,1, 12.313, 10366.599, 496.722, 52777.996 23/06/17,03:28:10,03,07,1, 12.0,1,1, 12.313, 10366.622, 496.724, 52778.045 23/06/17,03:28:10,04,07,1, 12.0,1,1, 12.313, 10366.614, 496.714, 52778.010 23/06/17,03:28:10,05,07,1, 12.0,1,1, 12.313, 10366.636, 496.702, 52778.036 23/06/17,03:28:10,06,07,1, 12.0,1,1, 12.313, 10366.644, 496.707, 52778.068 23/06/17,03:28:10,07,07,1, 12.0,1,1, 12.313, 10366.641, 496.726, 52778.039 23/06/17,03:28:10,08,07,1, 12.0,1,1, 12.313, 10366.617, 496.712, 52778.046 23/06/17,03:28:10,09,07,1, 12.0,1,1, 12.313, 10366.613, 496.691, 52778.034 23/06/17,03:28:10,10,07,1, 12.0,1,1, 12.313, 10366.644, 496.715, 52778.002 23/06/17,03:28:10,11,07,1, 12.0,1,1, 12.313, 10366.629, 496.700, 52778.057 23/06/17,03:28:10,12,07,1, 12.0,1,1, 12.313, 10366.618, 496.720, 52778.050 23/06/17,03:28:10,13,07,1, 12.0,1,1, 12.313, 10366.623, 496.701, 52778.010 23/06/17,03:28:10,14,07,1, 12.0,1,1, 12.313, 10366.618, 496.679, 52778.040 23/06/17,03:28:10,15,07,1, 12.0,1,1, 12.313, 10366.626, 496.673, 52778.009 23/06/17,03:28:10,16,07,1, 12.0,1,1, 12.313, 10366.638, 496.694, 52778.020 23/06/17,03:28:10,17,07,1, 12.0,1,1, 12.313, 10366.625, 496.685, 52778.022 23/06/17,03:28:10,18,07,1, 12.0,1,1, 12.313, 10366.634, 496.681, 52778.033 23/06/17,03:28:10,19,07,1, 12.0,1,1, 12.313, 10366.614, 496.666, 52778.034 23/06/17,03:28:11,00,07,1, 11.9,1,1, 12.310, 10366.609, 496.666, 52778.034 23/06/17,03:28:11,01,07,1, 11.9,1,1, 12.310, 10366.632, 496.656, 52778.040 23/06/17,03:28:11,02,07,1, 11.9,1,1, 12.310, 10366.600, 496.659, 52778.079 23/06/17,03:28:11,03,07,1, 11.9,1,1, 12.310, 10366.605, 496.641, 52778.021 23/06/17,03:28:11,04,07,1, 11.9,1,1, 12.310, 10366.602, 496.657, 52778.040 23/06/17,03:28:11,05,07,1, 11.9,1,1, 12.310, 10366.577, 496.647, 52778.072 23/06/17,03:28:11,06,07,1, 11.9,1,1, 12.310, 10366.581, 496.637, 52778.064 23/06/17,03:28:11,07,07,1, 11.9,1,1, 12.310, 10366.578, 496.645, 52778.073 23/06/17,03:28:11,08,07,1, 11.9,1,1, 12.310, 10366.580, 496.643, 52778.087 23/06/17,03:28:11,09,07,1, 11.9,1,1, 12.310, 10366.583, 496.637, 52778.104 23/06/17,03:28:11,10,07,1, 11.9,1,1, 12.310, 10366.569, 496.639, 52778.124 23/06/17,03:28:11,11,07,1, 11.9,1,1, 12.310, 10366.570, 496.638, 52778.110 23/06/17,03:28:11,12,07,1, 11.9,1,1, 12.310, 10366.554, 496.625, 52778.112 23/06/17,03:28:11,13,07,1, 11.9,1,1, 12.310, 10366.560, 496.622, 52778.142 23/06/17,03:28:11,14,07,1, 11.9,1,1, 12.310, 10366.579, 496.623, 52778.119 23/06/17,03:28:11,15,07,1, 11.9,1,1, 12.310, 10366.565, 496.592, 52778.141 23/06/17,03:28:11,16,07,1, 11.9,1,1, 12.310, 10366.524, 496.601, 52778.122 23/06/17,03:28:11,17,07,1, 11.9,1,1, 12.310, 10366.555, 496.602, 52778.136 23/06/17,03:28:11,18,07,1, 11.9,1,1, 12.310, 10366.534, 496.597, 52778.138 23/06/17,03:28:11,19,07,1, 11.9,1,1, 12.310, 10366.537, 496.579, 52778.134 23/06/17,03:28:12,00,07,1, 11.9,1,1, 12.313, 10366.534, 496.579, 52778.134 23/06/17,03:28:12,01,07,1, 11.9,1,1, 12.313, 10366.534, 496.592, 52778.081 23/06/17,03:28:12,02,07,1, 11.9,1,1, 12.313, 10366.514, 496.572, 52778.086 23/06/17,03:28:12,03,07,1, 11.9,1,1, 12.313, 10366.510, 496.572, 52778.135 23/06/17,03:28:12,04,07,1, 11.9,1,1, 12.313, 10366.496, 496.581, 52778.117 23/06/17,03:28:12,05,07,1, 11.9,1,1, 12.313, 10366.472, 496.542, 52778.094 23/06/17,03:28:12,06,07,1, 11.9,1,1, 12.313, 10366.495, 496.552, 52778.160 23/06/17,03:28:12,07,07,1, 11.9,1,1, 12.313, 10366.472, 496.535, 52778.141 23/06/17,03:28:12,08,07,1, 11.9,1,1, 12.313, 10366.462, 496.535, 52778.137 23/06/17,03:28:12,09,07,1, 11.9,1,1, 12.313, 10366.471, 496.541, 52778.153 23/06/17,03:28:12,10,07,1, 11.9,1,1, 12.313, 10366.486, 496.517, 52778.137 23/06/17,03:28:12,11,07,1, 11.9,1,1, 12.313, 10366.465, 496.507, 52778.122 23/06/17,03:28:12,12,07,1, 11.9,1,1, 12.313, 10366.453, 496.502, 52778.175 23/06/17,03:28:12,13,07,1, 11.9,1,1, 12.313, 10366.419, 496.497, 52778.122 23/06/17,03:28:12,14,07,1, 11.9,1,1, 12.313, 10366.424, 496.472, 52778.140 23/06/17,03:28:12,15,07,1, 11.9,1,1, 12.313, 10366.419, 496.459, 52778.166 23/06/17,03:28:12,16,07,1, 11.9,1,1, 12.313, 10366.392, 496.484, 52778.177 23/06/17,03:28:12,17,07,1, 11.9,1,1, 12.313, 10366.391, 496.471, 52778.175 23/06/17,03:28:12,18,07,1, 11.9,1,1, 12.313, 10366.381, 496.471, 52778.193 23/06/17,03:28:12,19,07,1, 11.9,1,1, 12.313, 10366.365, 496.448, 52778.142 23/06/17,03:28:13,00,07,1, 11.8,1,1, 12.312, 10366.359, 496.448, 52778.142 23/06/17,03:28:13,01,07,1, 11.8,1,1, 12.312, 10366.349, 496.452, 52778.177 23/06/17,03:28:13,02,07,1, 11.8,1,1, 12.312, 10366.311, 496.451, 52778.168 23/06/17,03:28:13,03,07,1, 11.8,1,1, 12.312, 10366.291, 496.447, 52778.176 23/06/17,03:28:13,04,07,1, 11.8,1,1, 12.312, 10366.316, 496.435, 52778.213 23/06/17,03:28:13,05,07,1, 11.8,1,1, 12.312, 10366.258, 496.407, 52778.205 23/06/17,03:28:13,06,07,1, 11.8,1,1, 12.312, 10366.271, 496.394, 52778.189 23/06/17,03:28:13,07,07,1, 11.8,1,1, 12.312, 10366.268, 496.423, 52778.257 23/06/17,03:28:13,08,07,1, 11.8,1,1, 12.312, 10366.238, 496.417, 52778.281 23/06/17,03:28:13,09,07,1, 11.8,1,1, 12.312, 10366.272, 496.408, 52778.246 23/06/17,03:28:13,10,07,1, 11.8,1,1, 12.312, 10366.202, 496.420, 52778.287 23/06/17,03:28:13,11,07,1, 11.8,1,1, 12.312, 10366.191, 496.406, 52778.283 23/06/17,03:28:13,12,07,1, 11.8,1,1, 12.312, 10366.193, 496.390, 52778.280 23/06/17,03:28:13,13,07,1, 11.8,1,1, 12.312, 10366.182, 496.395, 52778.290 23/06/17,03:28:13,14,07,1, 11.8,1,1, 12.312, 10366.171, 496.360, 52778.293 23/06/17,03:28:13,15,07,1, 11.8,1,1, 12.312, 10366.147, 496.364, 52778.320 23/06/17,03:28:13,16,07,1, 11.8,1,1, 12.312, 10366.115, 496.371, 52778.271 23/06/17,03:28:13,17,07,1, 11.8,1,1, 12.312, 10366.131, 496.357, 52778.305 23/06/17,03:28:13,18,07,1, 11.8,1,1, 12.312, 10366.114, 496.365, 52778.323 23/06/17,03:28:13,19,07,1, 11.8,1,1, 12.312, 10366.079, 496.361, 52778.387 23/06/17,03:28:14,00,07,1, 11.9,1,1, 12.311, 10366.075, 496.361, 52778.387 23/06/17,03:28:14,01,07,1, 11.9,1,1, 12.311, 10366.064, 496.362, 52778.377 23/06/17,03:28:14,02,07,1, 11.9,1,1, 12.311, 10366.048, 496.348, 52778.412 23/06/17,03:28:14,03,07,1, 11.9,1,1, 12.311, 10366.026, 496.334, 52778.390 23/06/17,03:28:14,04,07,1, 11.9,1,1, 12.311, 10366.046, 496.369, 52778.385 23/06/17,03:28:14,05,07,1, 11.9,1,1, 12.311, 10366.009, 496.357, 52778.447 23/06/17,03:28:14,06,07,1, 11.9,1,1, 12.311, 10366.000, 496.358, 52778.430 23/06/17,03:28:14,07,07,1, 11.9,1,1, 12.311, 10365.974, 496.367, 52778.444 23/06/17,03:28:14,08,07,1, 11.9,1,1, 12.311, 10365.956, 496.384, 52778.439 23/06/17,03:28:14,09,07,1, 11.9,1,1, 12.311, 10365.972, 496.389, 52778.498 23/06/17,03:28:14,10,07,1, 11.9,1,1, 12.311, 10365.961, 496.377, 52778.496 23/06/17,03:28:14,11,07,1, 11.9,1,1, 12.311, 10365.927, 496.423, 52778.493 23/06/17,03:28:14,12,07,1, 11.9,1,1, 12.311, 10365.945, 496.414, 52778.541 23/06/17,03:28:14,13,07,1, 11.9,1,1, 12.311, 10365.934, 496.396, 52778.519 23/06/17,03:28:14,14,07,1, 11.9,1,1, 12.311, 10365.928, 496.435, 52778.543 23/06/17,03:28:14,15,07,1, 11.9,1,1, 12.311, 10365.932, 496.439, 52778.547 23/06/17,03:28:14,16,07,1, 11.9,1,1, 12.311, 10365.944, 496.439, 52778.595 23/06/17,03:28:14,17,07,1, 11.9,1,1, 12.311, 10365.923, 496.470, 52778.561 23/06/17,03:28:14,18,07,1, 11.9,1,1, 12.311, 10365.928, 496.481, 52778.586 23/06/17,03:28:14,19,07,1, 11.9,1,1, 12.311, 10365.917, 496.472, 52778.643 23/06/17,03:28:15,00,07,1, 11.9,1,1, 12.315, 10365.916, 496.472, 52778.643 23/06/17,03:28:15,01,07,1, 11.9,1,1, 12.315, 10365.921, 496.504, 52778.649 23/06/17,03:28:15,02,07,1, 11.9,1,1, 12.315, 10365.926, 496.508, 52778.705 23/06/17,03:28:15,03,07,1, 11.9,1,1, 12.315, 10365.914, 496.516, 52778.654 23/06/17,03:28:15,04,07,1, 11.9,1,1, 12.315, 10365.896, 496.540, 52778.609 23/06/17,03:28:15,05,07,1, 11.9,1,1, 12.315, 10365.921, 496.535, 52778.705 23/06/17,03:28:15,06,07,1, 11.9,1,1, 12.315, 10365.912, 496.575, 52778.664 23/06/17,03:28:15,07,07,1, 11.9,1,1, 12.315, 10365.882, 496.558, 52778.658 23/06/17,03:28:15,08,07,1, 11.9,1,1, 12.315, 10365.898, 496.570, 52778.726 23/06/17,03:28:15,09,07,1, 11.9,1,1, 12.315, 10365.906, 496.551, 52778.735 23/06/17,03:28:15,10,07,1, 11.9,1,1, 12.315, 10365.905, 496.580, 52778.712 23/06/17,03:28:15,11,07,1, 11.9,1,1, 12.315, 10365.900, 496.608, 52778.740 23/06/17,03:28:15,12,07,1, 11.9,1,1, 12.315, 10365.886, 496.596, 52778.726 23/06/17,03:28:15,13,07,1, 11.9,1,1, 12.315, 10365.892, 496.612, 52778.741 23/06/17,03:28:15,14,07,1, 11.9,1,1, 12.315, 10365.905, 496.606, 52778.745 23/06/17,03:28:15,15,07,1, 11.9,1,1, 12.315, 10365.891, 496.628, 52778.737 23/06/17,03:28:15,16,07,1, 11.9,1,1, 12.315, 10365.916, 496.636, 52778.770 23/06/17,03:28:15,17,07,1, 11.9,1,1, 12.315, 10365.936, 496.657, 52778.791 23/06/17,03:28:15,18,07,1, 11.9,1,1, 12.315, 10365.927, 496.664, 52778.784 23/06/17,03:28:15,19,07,1, 11.9,1,1, 12.315, 10365.924, 496.643, 52778.775 23/06/17,03:28:16,00,07,1, 11.9,1,1, 12.311, 10365.916, 496.643, 52778.775 23/06/17,03:28:16,01,07,1, 11.9,1,1, 12.311, 10365.943, 496.704, 52778.821 23/06/17,03:28:16,02,07,1, 11.9,1,1, 12.311, 10365.931, 496.701, 52778.802 23/06/17,03:28:16,03,07,1, 11.9,1,1, 12.311, 10365.935, 496.699, 52778.827 23/06/17,03:28:16,04,07,1, 11.9,1,1, 12.311, 10365.932, 496.718, 52778.808 23/06/17,03:28:16,05,07,1, 11.9,1,1, 12.311, 10365.943, 496.729, 52778.811 23/06/17,03:28:16,06,07,1, 11.9,1,1, 12.311, 10365.929, 496.714, 52778.839 23/06/17,03:28:16,07,07,1, 11.9,1,1, 12.311, 10365.952, 496.736, 52778.828 23/06/17,03:28:16,08,07,1, 11.9,1,1, 12.311, 10365.960, 496.746, 52778.791 23/06/17,03:28:16,09,07,1, 11.9,1,1, 12.311, 10365.984, 496.756, 52778.794 23/06/17,03:28:16,10,07,1, 11.9,1,1, 12.311, 10365.970, 496.764, 52778.830 23/06/17,03:28:16,11,07,1, 11.9,1,1, 12.311, 10365.962, 496.752, 52778.786 23/06/17,03:28:16,12,07,1, 11.9,1,1, 12.311, 10365.985, 496.769, 52778.799 23/06/17,03:28:16,13,07,1, 11.9,1,1, 12.311, 10365.985, 496.755, 52778.809 23/06/17,03:28:16,14,07,1, 11.9,1,1, 12.311, 10366.004, 496.731, 52778.776 23/06/17,03:28:16,15,07,1, 11.9,1,1, 12.311, 10365.986, 496.762, 52778.815 23/06/17,03:28:16,16,07,1, 11.9,1,1, 12.311, 10366.001, 496.743, 52778.799 23/06/17,03:28:16,17,07,1, 11.9,1,1, 12.311, 10366.010, 496.744, 52778.799 23/06/17,03:28:16,18,07,1, 11.9,1,1, 12.311, 10366.026, 496.775, 52778.769 23/06/17,03:28:16,19,07,1, 11.9,1,1, 12.311, 10366.027, 496.769, 52778.770 23/06/17,03:28:17,00,07,1, 11.9,1,1, 12.311, 10366.025, 496.769, 52778.770 23/06/17,03:28:17,01,07,1, 11.9,1,1, 12.311, 10366.046, 496.730, 52778.773 23/06/17,03:28:17,02,07,1, 11.9,1,1, 12.311, 10366.045, 496.727, 52778.800 23/06/17,03:28:17,03,07,1, 11.9,1,1, 12.311, 10366.050, 496.721, 52778.787 23/06/17,03:28:17,04,07,1, 11.9,1,1, 12.311, 10366.068, 496.727, 52778.759 23/06/17,03:28:17,05,07,1, 11.9,1,1, 12.311, 10366.055, 496.715, 52778.805 23/06/17,03:28:17,06,07,1, 11.9,1,1, 12.311, 10366.100, 496.713, 52778.781 23/06/17,03:28:17,07,07,1, 11.9,1,1, 12.311, 10366.098, 496.706, 52778.813 23/06/17,03:28:17,08,07,1, 11.9,1,1, 12.311, 10366.089, 496.722, 52778.753 23/06/17,03:28:17,09,07,1, 11.9,1,1, 12.311, 10366.079, 496.718, 52778.769 23/06/17,03:28:17,10,07,1, 11.9,1,1, 12.311, 10366.100, 496.708, 52778.726 23/06/17,03:28:17,11,07,1, 11.9,1,1, 12.311, 10366.107, 496.710, 52778.747 23/06/17,03:28:17,12,07,1, 11.9,1,1, 12.311, 10366.167, 496.694, 52778.762 23/06/17,03:28:17,13,07,1, 11.9,1,1, 12.311, 10366.147, 496.694, 52778.736 23/06/17,03:28:17,14,07,1, 11.9,1,1, 12.311, 10366.144, 496.658, 52778.718 23/06/17,03:28:17,15,07,1, 11.9,1,1, 12.311, 10366.139, 496.681, 52778.733 23/06/17,03:28:17,16,07,1, 11.9,1,1, 12.311, 10366.135, 496.657, 52778.733 23/06/17,03:28:17,17,07,1, 11.9,1,1, 12.311, 10366.158, 496.659, 52778.844 23/06/17,03:28:17,18,07,1, 11.9,1,1, 12.311, 10366.157, 496.655, 52778.741 23/06/17,03:28:17,19,07,1, 11.9,1,1, 12.311, 10366.168, 496.633, 52778.707 23/06/17,03:28:18,00,07,1, 12.0,1,1, 12.309, 10366.167, 496.633, 52778.707 23/06/17,03:28:18,01,07,1, 12.0,1,1, 12.309, 10366.190, 496.591, 52778.643 23/06/17,03:28:18,02,07,1, 12.0,1,1, 12.309, 10366.195, 496.602, 52778.682 23/06/17,03:28:18,03,07,1, 12.0,1,1, 12.309, 10366.184, 496.560, 52778.673 23/06/17,03:28:18,04,07,1, 12.0,1,1, 12.309, 10366.201, 496.573, 52778.660 23/06/17,03:28:18,05,07,1, 12.0,1,1, 12.309, 10366.202, 496.538, 52778.644 23/06/17,03:28:18,06,07,1, 12.0,1,1, 12.309, 10366.213, 496.554, 52778.598 23/06/17,03:28:18,07,07,1, 12.0,1,1, 12.309, 10366.233, 496.528, 52778.601 23/06/17,03:28:18,08,07,1, 12.0,1,1, 12.309, 10366.223, 496.497, 52778.637 23/06/17,03:28:18,09,07,1, 12.0,1,1, 12.309, 10366.228, 496.507, 52778.587 23/06/17,03:28:18,10,07,1, 12.0,1,1, 12.309, 10366.261, 496.475, 52778.616 23/06/17,03:28:18,11,07,1, 12.0,1,1, 12.309, 10366.249, 496.453, 52778.616 23/06/17,03:28:18,12,07,1, 12.0,1,1, 12.309, 10366.271, 496.446, 52778.595 23/06/17,03:28:18,13,07,1, 12.0,1,1, 12.309, 10366.283, 496.427, 52778.570 23/06/17,03:28:18,14,07,1, 12.0,1,1, 12.309, 10366.270, 496.402, 52778.565 23/06/17,03:28:18,15,07,1, 12.0,1,1, 12.309, 10366.254, 496.406, 52778.604 23/06/17,03:28:18,16,07,1, 12.0,1,1, 12.309, 10366.250, 496.379, 52778.584 23/06/17,03:28:18,17,07,1, 12.0,1,1, 12.309, 10366.280, 496.356, 52778.595 23/06/17,03:28:18,18,07,1, 12.0,1,1, 12.309, 10366.332, 496.355, 52778.595 23/06/17,03:28:18,19,07,1, 12.0,1,1, 12.309, 10366.290, 496.326, 52778.579 23/06/17,03:28:19,00,07,1, 11.8,1,1, 12.314, 10366.284, 496.326, 52778.579 23/06/17,03:28:19,01,07,1, 11.8,1,1, 12.314, 10366.305, 496.264, 52778.579 23/06/17,03:28:19,02,07,1, 11.8,1,1, 12.314, 10366.308, 496.294, 52778.571 23/06/17,03:28:19,03,07,1, 11.8,1,1, 12.314, 10366.286, 496.252, 52778.578 23/06/17,03:28:19,04,07,1, 11.8,1,1, 12.314, 10366.313, 496.248, 52778.545 23/06/17,03:28:19,05,07,1, 11.8,1,1, 12.314, 10366.302, 496.236, 52778.560 23/06/17,03:28:19,06,07,1, 11.8,1,1, 12.314, 10366.295, 496.210, 52778.491 23/06/17,03:28:19,07,07,1, 11.8,1,1, 12.314, 10366.334, 496.173, 52778.517 23/06/17,03:28:19,08,07,1, 11.8,1,1, 12.314, 10366.321, 496.163, 52778.546 23/06/17,03:28:19,09,07,1, 11.8,1,1, 12.314, 10366.321, 496.144, 52778.544 23/06/17,03:28:19,10,07,1, 11.8,1,1, 12.314, 10366.311, 496.127, 52778.480 23/06/17,03:28:19,11,07,1, 11.8,1,1, 12.314, 10366.301, 496.131, 52778.504 23/06/17,03:28:19,12,07,1, 11.8,1,1, 12.314, 10366.303, 496.107, 52778.494 23/06/17,03:28:19,13,07,1, 11.8,1,1, 12.314, 10366.324, 496.086, 52778.469 23/06/17,03:28:19,14,07,1, 11.8,1,1, 12.314, 10366.305, 496.064, 52778.497 23/06/17,03:28:19,15,07,1, 11.8,1,1, 12.314, 10366.319, 496.064, 52778.464 23/06/17,03:28:19,16,07,1, 11.8,1,1, 12.314, 10366.293, 496.049, 52778.451 23/06/17,03:28:19,17,07,1, 11.8,1,1, 12.314, 10366.302, 496.053, 52778.504 23/06/17,03:28:19,18,07,1, 11.8,1,1, 12.314, 10366.287, 496.038, 52778.484 23/06/17,03:28:19,19,07,1, 11.8,1,1, 12.314, 10366.292, 496.005, 52778.473 23/06/17,03:28:20,00,07,1, 11.9,1,1, 12.311, 10366.284, 496.005, 52778.473 23/06/17,03:28:20,01,07,1, 11.9,1,1, 12.311, 10366.281, 495.985, 52778.437 23/06/17,03:28:20,02,07,1, 11.9,1,1, 12.311, 10366.270, 496.000, 52778.462 23/06/17,03:28:20,03,07,1, 11.9,1,1, 12.311, 10366.274, 495.991, 52778.490 23/06/17,03:28:20,04,07,1, 11.9,1,1, 12.311, 10366.268, 495.992, 52778.481 23/06/17,03:28:20,05,07,1, 11.9,1,1, 12.311, 10366.261, 495.961, 52778.456 23/06/17,03:28:20,06,07,1, 11.9,1,1, 12.311, 10366.261, 495.937, 52778.501 23/06/17,03:28:20,07,07,1, 11.9,1,1, 12.311, 10366.275, 495.957, 52778.449 23/06/17,03:28:20,08,07,1, 11.9,1,1, 12.311, 10366.246, 495.975, 52778.450 23/06/17,03:28:20,09,07,1, 11.9,1,1, 12.311, 10366.243, 495.933, 52778.483 23/06/17,03:28:20,10,07,1, 11.9,1,1, 12.311, 10366.215, 495.956, 52778.475 23/06/17,03:28:20,11,07,1, 11.9,1,1, 12.311, 10366.232, 495.930, 52778.447 23/06/17,03:28:20,12,07,1, 11.9,1,1, 12.311, 10366.239, 495.944, 52778.428 23/06/17,03:28:20,13,07,1, 11.9,1,1, 12.311, 10366.234, 495.937, 52778.431 23/06/17,03:28:20,14,07,1, 11.9,1,1, 12.311, 10366.189, 495.918, 52778.480 23/06/17,03:28:20,15,07,1, 11.9,1,1, 12.311, 10366.199, 495.926, 52778.467 23/06/17,03:28:20,16,07,1, 11.9,1,1, 12.311, 10366.181, 495.910, 52778.491 23/06/17,03:28:20,17,07,1, 11.9,1,1, 12.311, 10366.207, 495.944, 52778.471 23/06/17,03:28:20,18,07,1, 11.9,1,1, 12.311, 10366.207, 495.933, 52778.495 23/06/17,03:28:20,19,07,1, 11.9,1,1, 12.311, 10366.185, 495.937, 52778.514 23/06/17,03:28:21,00,07,1, 11.9,1,1, 12.309, 10366.184, 495.937, 52778.514 23/06/17,03:28:21,01,07,1, 11.9,1,1, 12.309, 10366.171, 495.915, 52778.486 23/06/17,03:28:21,02,07,1, 11.9,1,1, 12.309, 10366.142, 495.929, 52778.478 23/06/17,03:28:21,03,07,1, 11.9,1,1, 12.309, 10366.170, 495.932, 52778.526 23/06/17,03:28:21,04,07,1, 11.9,1,1, 12.309, 10366.147, 495.929, 52778.544 23/06/17,03:28:21,05,07,1, 11.9,1,1, 12.309, 10366.135, 495.948, 52778.515 23/06/17,03:28:21,06,07,1, 11.9,1,1, 12.309, 10366.146, 495.953, 52778.509 23/06/17,03:28:21,07,07,1, 11.9,1,1, 12.309, 10366.136, 495.938, 52778.529 23/06/17,03:28:21,08,07,1, 11.9,1,1, 12.309, 10366.135, 495.949, 52778.556 23/06/17,03:28:21,09,07,1, 11.9,1,1, 12.309, 10366.099, 495.919, 52778.523 23/06/17,03:28:21,10,07,1, 11.9,1,1, 12.309, 10366.117, 495.948, 52778.518 23/06/17,03:28:21,11,07,1, 11.9,1,1, 12.309, 10366.128, 495.968, 52778.602 23/06/17,03:28:21,12,07,1, 11.9,1,1, 12.309, 10366.093, 495.955, 52778.560 23/06/17,03:28:21,13,07,1, 11.9,1,1, 12.309, 10366.113, 495.973, 52778.575 23/06/17,03:28:21,14,07,1, 11.9,1,1, 12.309, 10366.050, 495.968, 52778.591 23/06/17,03:28:21,15,07,1, 11.9,1,1, 12.309, 10366.084, 495.992, 52778.583 23/06/17,03:28:21,16,07,1, 11.9,1,1, 12.309, 10366.035, 495.985, 52778.578 23/06/17,03:28:21,17,07,1, 11.9,1,1, 12.309, 10366.042, 495.995, 52778.626 23/06/17,03:28:21,18,07,1, 11.9,1,1, 12.309, 10366.014, 495.998, 52778.593 23/06/17,03:28:21,19,07,1, 11.9,1,1, 12.309, 10366.009, 496.005, 52778.639 23/06/17,03:28:22,00,07,1, 12.0,1,1, 12.307, 10366.008, 496.005, 52778.639 23/06/17,03:28:22,01,07,1, 12.0,1,1, 12.307, 10366.004, 496.036, 52778.638 23/06/17,03:28:22,02,07,1, 12.0,1,1, 12.307, 10366.011, 496.030, 52778.657 23/06/17,03:28:22,03,07,1, 12.0,1,1, 12.307, 10365.992, 496.050, 52778.626 23/06/17,03:28:22,04,07,1, 12.0,1,1, 12.307, 10365.962, 496.075, 52778.658 23/06/17,03:28:22,05,07,1, 12.0,1,1, 12.307, 10365.971, 496.084, 52778.663 23/06/17,03:28:22,06,07,1, 12.0,1,1, 12.307, 10365.970, 496.079, 52778.680 23/06/17,03:28:22,07,07,1, 12.0,1,1, 12.307, 10365.949, 496.089, 52778.682 23/06/17,03:28:22,08,07,1, 12.0,1,1, 12.307, 10365.969, 496.086, 52778.722 23/06/17,03:28:22,09,07,1, 12.0,1,1, 12.307, 10365.961, 496.090, 52778.683 23/06/17,03:28:22,10,07,1, 12.0,1,1, 12.307, 10365.936, 496.112, 52778.699 23/06/17,03:28:22,11,07,1, 12.0,1,1, 12.307, 10365.947, 496.126, 52778.692 23/06/17,03:28:22,12,07,1, 12.0,1,1, 12.307, 10365.903, 496.117, 52778.723 23/06/17,03:28:22,13,07,1, 12.0,1,1, 12.307, 10365.901, 496.165, 52778.722 23/06/17,03:28:22,14,07,1, 12.0,1,1, 12.307, 10365.904, 496.151, 52778.702 23/06/17,03:28:22,15,07,1, 12.0,1,1, 12.307, 10365.888, 496.146, 52778.743 23/06/17,03:28:22,16,07,1, 12.0,1,1, 12.307, 10365.897, 496.162, 52778.723 23/06/17,03:28:22,17,07,1, 12.0,1,1, 12.307, 10365.887, 496.159, 52778.762 23/06/17,03:28:22,18,07,1, 12.0,1,1, 12.307, 10365.870, 496.161, 52778.777 23/06/17,03:28:22,19,07,1, 12.0,1,1, 12.307, 10365.871, 496.215, 52778.790 23/06/17,03:28:23,00,07,1, 11.9,1,1, 12.307, 10365.866, 496.215, 52778.790 23/06/17,03:28:23,01,07,1, 11.9,1,1, 12.307, 10365.834, 496.190, 52778.759 23/06/17,03:28:23,02,07,1, 11.9,1,1, 12.307, 10365.846, 496.198, 52778.812 23/06/17,03:28:23,03,07,1, 11.9,1,1, 12.307, 10365.797, 496.210, 52778.822 23/06/17,03:28:23,04,07,1, 11.9,1,1, 12.307, 10365.823, 496.208, 52778.838 23/06/17,03:28:23,05,07,1, 11.9,1,1, 12.307, 10365.803, 496.225, 52778.844 23/06/17,03:28:23,06,07,1, 11.9,1,1, 12.307, 10365.795, 496.202, 52778.811 23/06/17,03:28:23,07,07,1, 11.9,1,1, 12.307, 10365.802, 496.218, 52778.848 23/06/17,03:28:23,08,07,1, 11.9,1,1, 12.307, 10365.781, 496.207, 52778.850 23/06/17,03:28:23,09,07,1, 11.9,1,1, 12.307, 10365.765, 496.200, 52778.896 23/06/17,03:28:23,10,07,1, 11.9,1,1, 12.307, 10365.765, 496.227, 52778.855 23/06/17,03:28:23,11,07,1, 11.9,1,1, 12.307, 10365.755, 496.190, 52778.861 23/06/17,03:28:23,12,07,1, 11.9,1,1, 12.307, 10365.735, 496.218, 52778.880 23/06/17,03:28:23,13,07,1, 11.9,1,1, 12.307, 10365.739, 496.235, 52778.877 23/06/17,03:28:23,14,07,1, 11.9,1,1, 12.307, 10365.719, 496.240, 52778.906 23/06/17,03:28:23,15,07,1, 11.9,1,1, 12.307, 10365.711, 496.233, 52778.864 23/06/17,03:28:23,16,07,1, 11.9,1,1, 12.307, 10365.687, 496.214, 52778.925 23/06/17,03:28:23,17,07,1, 11.9,1,1, 12.307, 10365.690, 496.235, 52778.916 23/06/17,03:28:23,18,07,1, 11.9,1,1, 12.307, 10365.674, 496.228, 52778.924 23/06/17,03:28:23,19,07,1, 11.9,1,1, 12.307, 10365.675, 496.245, 52778.931 23/06/17,03:28:24,00,07,1, 11.9,1,1, 12.307, 10365.674, 496.245, 52778.931 23/06/17,03:28:24,01,07,1, 11.9,1,1, 12.307, 10365.647, 496.204, 52778.966 23/06/17,03:28:24,02,07,1, 11.9,1,1, 12.307, 10365.645, 496.228, 52778.999 23/06/17,03:28:24,03,07,1, 11.9,1,1, 12.307, 10365.621, 496.219, 52778.965 23/06/17,03:28:24,04,07,1, 11.9,1,1, 12.307, 10365.618, 496.226, 52778.976 23/06/17,03:28:24,05,07,1, 11.9,1,1, 12.307, 10365.607, 496.210, 52778.993 23/06/17,03:28:24,06,07,1, 11.9,1,1, 12.307, 10365.604, 496.197, 52779.019 23/06/17,03:28:24,07,07,1, 11.9,1,1, 12.307, 10365.596, 496.226, 52778.998 23/06/17,03:28:24,08,07,1, 11.9,1,1, 12.307, 10365.588, 496.222, 52779.016 23/06/17,03:28:24,09,07,1, 11.9,1,1, 12.307, 10365.562, 496.204, 52779.010 23/06/17,03:28:24,10,07,1, 11.9,1,1, 12.307, 10365.530, 496.201, 52779.027 23/06/17,03:28:24,11,07,1, 11.9,1,1, 12.307, 10365.530, 496.214, 52779.022 23/06/17,03:28:24,12,07,1, 11.9,1,1, 12.307, 10365.537, 496.211, 52779.026 23/06/17,03:28:24,13,07,1, 11.9,1,1, 12.307, 10365.524, 496.202, 52779.031 23/06/17,03:28:24,14,07,1, 11.9,1,1, 12.307, 10365.509, 496.219, 52779.060 23/06/17,03:28:24,15,07,1, 11.9,1,1, 12.307, 10365.530, 496.229, 52779.097 23/06/17,03:28:24,16,07,1, 11.9,1,1, 12.307, 10365.515, 496.221, 52779.076 23/06/17,03:28:24,17,07,1, 11.9,1,1, 12.307, 10365.509, 496.212, 52779.085 23/06/17,03:28:24,18,07,1, 11.9,1,1, 12.307, 10365.496, 496.198, 52779.079 23/06/17,03:28:24,19,07,1, 11.9,1,1, 12.307, 10365.482, 496.220, 52779.109 23/06/17,03:28:25,00,08,1, 11.9,1,1, 12.312, 10365.474, 496.220, 52779.109 23/06/17,03:28:25,01,08,1, 11.9,1,1, 12.312, 10365.484, 496.214, 52779.130 23/06/17,03:28:25,02,08,1, 11.9,1,1, 12.312, 10365.450, 496.222, 52779.123 23/06/17,03:28:25,03,08,1, 11.9,1,1, 12.312, 10365.438, 496.230, 52779.157 23/06/17,03:28:25,04,08,1, 11.9,1,1, 12.312, 10365.473, 496.197, 52779.130 23/06/17,03:28:25,05,08,1, 11.9,1,1, 12.312, 10365.451, 496.229, 52779.140 23/06/17,03:28:25,06,08,1, 11.9,1,1, 12.312, 10365.450, 496.215, 52779.139 23/06/17,03:28:25,07,08,1, 11.9,1,1, 12.312, 10365.463, 496.209, 52779.166 23/06/17,03:28:25,08,08,1, 11.9,1,1, 12.312, 10365.440, 496.203, 52779.203 23/06/17,03:28:25,09,08,1, 11.9,1,1, 12.312, 10365.421, 496.219, 52779.157 23/06/17,03:28:25,10,08,1, 11.9,1,1, 12.312, 10365.422, 496.217, 52779.165 23/06/17,03:28:25,11,08,1, 11.9,1,1, 12.312, 10365.437, 496.210, 52779.205 23/06/17,03:28:25,12,08,1, 11.9,1,1, 12.312, 10365.421, 496.226, 52779.197 23/06/17,03:28:25,13,08,1, 11.9,1,1, 12.312, 10365.411, 496.219, 52779.201 23/06/17,03:28:25,14,08,1, 11.9,1,1, 12.312, 10365.398, 496.217, 52779.248 23/06/17,03:28:25,15,08,1, 11.9,1,1, 12.312, 10365.385, 496.209, 52779.215 23/06/17,03:28:25,16,08,1, 11.9,1,1, 12.312, 10365.411, 496.214, 52779.191 23/06/17,03:28:25,17,08,1, 11.9,1,1, 12.312, 10365.407, 496.200, 52779.205 23/06/17,03:28:25,18,08,1, 11.9,1,1, 12.312, 10365.368, 496.225, 52779.206 23/06/17,03:28:25,19,08,1, 11.9,1,1, 12.312, 10365.399, 496.227, 52779.230 23/06/17,03:28:26,00,08,1, 11.9,1,1, 12.313, 10365.399, 496.227, 52779.230 23/06/17,03:28:26,01,08,1, 11.9,1,1, 12.313, 10365.384, 496.216, 52779.252 23/06/17,03:28:26,02,08,1, 11.9,1,1, 12.313, 10365.393, 496.251, 52779.271 23/06/17,03:28:26,03,08,1, 11.9,1,1, 12.313, 10365.365, 496.228, 52779.246 23/06/17,03:28:26,04,08,1, 11.9,1,1, 12.313, 10365.368, 496.235, 52779.307 23/06/17,03:28:26,05,08,1, 11.9,1,1, 12.313, 10365.377, 496.233, 52779.283 23/06/17,03:28:26,06,08,1, 11.9,1,1, 12.313, 10365.375, 496.240, 52779.274 23/06/17,03:28:26,07,08,1, 11.9,1,1, 12.313, 10365.373, 496.235, 52779.268 23/06/17,03:28:26,08,08,1, 11.9,1,1, 12.313, 10365.369, 496.236, 52779.259 23/06/17,03:28:26,09,08,1, 11.9,1,1, 12.313, 10365.379, 496.241, 52779.288 23/06/17,03:28:26,10,08,1, 11.9,1,1, 12.313, 10365.359, 496.253, 52779.265 23/06/17,03:28:26,11,08,1, 11.9,1,1, 12.313, 10365.345, 496.240, 52779.307 23/06/17,03:28:26,12,08,1, 11.9,1,1, 12.313, 10365.346, 496.234, 52779.307 23/06/17,03:28:26,13,08,1, 11.9,1,1, 12.313, 10365.324, 496.251, 52779.288 23/06/17,03:28:26,14,08,1, 11.9,1,1, 12.313, 10365.328, 496.246, 52779.309 23/06/17,03:28:26,15,08,1, 11.9,1,1, 12.313, 10365.352, 496.259, 52779.307 23/06/17,03:28:26,16,08,1, 11.9,1,1, 12.313, 10365.347, 496.274, 52779.302 23/06/17,03:28:26,17,08,1, 11.9,1,1, 12.313, 10365.345, 496.267, 52779.312 23/06/17,03:28:26,18,08,1, 11.9,1,1, 12.313, 10365.357, 496.275, 52779.331 23/06/17,03:28:26,19,08,1, 11.9,1,1, 12.313, 10365.357, 496.295, 52779.344 23/06/17,03:28:27,00,08,1, 11.9,1,1, 12.308, 10365.349, 496.295, 52779.344 23/06/17,03:28:27,01,08,1, 11.9,1,1, 12.308, 10365.348, 496.307, 52779.348 23/06/17,03:28:27,02,08,1, 11.9,1,1, 12.308, 10365.338, 496.313, 52779.336 23/06/17,03:28:27,03,08,1, 11.9,1,1, 12.308, 10365.358, 496.338, 52779.357 23/06/17,03:28:27,04,08,1, 11.9,1,1, 12.308, 10365.352, 496.329, 52779.372 23/06/17,03:28:27,05,08,1, 11.9,1,1, 12.308, 10365.327, 496.329, 52779.422 23/06/17,03:28:27,06,08,1, 11.9,1,1, 12.308, 10365.333, 496.346, 52779.336 23/06/17,03:28:27,07,08,1, 11.9,1,1, 12.308, 10365.351, 496.361, 52779.401 23/06/17,03:28:27,08,08,1, 11.9,1,1, 12.308, 10365.346, 496.366, 52779.380 23/06/17,03:28:27,09,08,1, 11.9,1,1, 12.308, 10365.356, 496.375, 52779.374 23/06/17,03:28:27,10,08,1, 11.9,1,1, 12.308, 10365.321, 496.388, 52779.398 23/06/17,03:28:27,11,08,1, 11.9,1,1, 12.308, 10365.341, 496.411, 52779.391 23/06/17,03:28:27,12,08,1, 11.9,1,1, 12.308, 10365.332, 496.408, 52779.392 23/06/17,03:28:27,13,08,1, 11.9,1,1, 12.308, 10365.345, 496.416, 52779.370 23/06/17,03:28:27,14,08,1, 11.9,1,1, 12.308, 10365.306, 496.433, 52779.425 23/06/17,03:28:27,15,08,1, 11.9,1,1, 12.308, 10365.310, 496.437, 52779.438 23/06/17,03:28:27,16,08,1, 11.9,1,1, 12.308, 10365.301, 496.461, 52779.429 23/06/17,03:28:27,17,08,1, 11.9,1,1, 12.308, 10365.323, 496.465, 52779.430 23/06/17,03:28:27,18,08,1, 11.9,1,1, 12.308, 10365.323, 496.485, 52779.459 23/06/17,03:28:27,19,08,1, 11.9,1,1, 12.308, 10365.349, 496.487, 52779.482 23/06/17,03:28:28,00,08,1, 11.9,1,1, 12.308, 10365.349, 496.487, 52779.482 23/06/17,03:28:28,01,08,1, 11.9,1,1, 12.308, 10365.292, 496.507, 52779.487 23/06/17,03:28:28,02,08,1, 11.9,1,1, 12.308, 10365.317, 496.538, 52779.494 23/06/17,03:28:28,03,08,1, 11.9,1,1, 12.308, 10365.291, 496.553, 52779.499 23/06/17,03:28:28,04,08,1, 11.9,1,1, 12.308, 10365.283, 496.558, 52779.519 23/06/17,03:28:28,05,08,1, 11.9,1,1, 12.308, 10365.279, 496.556, 52779.550 23/06/17,03:28:28,06,08,1, 11.9,1,1, 12.308, 10365.283, 496.559, 52779.516 23/06/17,03:28:28,07,08,1, 11.9,1,1, 12.308, 10365.279, 496.597, 52779.558 23/06/17,03:28:28,08,08,1, 11.9,1,1, 12.308, 10365.290, 496.605, 52779.579 23/06/17,03:28:28,09,08,1, 11.9,1,1, 12.308, 10365.280, 496.624, 52779.579 23/06/17,03:28:28,10,08,1, 11.9,1,1, 12.308, 10365.280, 496.634, 52779.546 23/06/17,03:28:28,11,08,1, 11.9,1,1, 12.308, 10365.284, 496.636, 52779.600 23/06/17,03:28:28,12,08,1, 11.9,1,1, 12.308, 10365.286, 496.677, 52779.609 23/06/17,03:28:28,13,08,1, 11.9,1,1, 12.308, 10365.290, 496.689, 52779.615 23/06/17,03:28:28,14,08,1, 11.9,1,1, 12.308, 10365.282, 496.716, 52779.586 23/06/17,03:28:28,15,08,1, 11.9,1,1, 12.308, 10365.290, 496.749, 52779.631 23/06/17,03:28:28,16,08,1, 11.9,1,1, 12.308, 10365.264, 496.745, 52779.631 23/06/17,03:28:28,17,08,1, 11.9,1,1, 12.308, 10365.267, 496.788, 52779.639 23/06/17,03:28:28,18,08,1, 11.9,1,1, 12.308, 10365.274, 496.774, 52779.663 23/06/17,03:28:28,19,08,1, 11.9,1,1, 12.308, 10365.278, 496.804, 52779.633 23/06/17,03:28:29,00,08,1, 11.9,1,1, 12.311, 10365.274, 496.804, 52779.633 23/06/17,03:28:29,01,08,1, 11.9,1,1, 12.311, 10365.260, 496.822, 52779.643 23/06/17,03:28:29,02,08,1, 11.9,1,1, 12.311, 10365.290, 496.848, 52779.695 23/06/17,03:28:29,03,08,1, 11.9,1,1, 12.311, 10365.284, 496.855, 52779.756 23/06/17,03:28:29,04,08,1, 11.9,1,1, 12.311, 10365.274, 496.889, 52779.760 23/06/17,03:28:29,05,08,1, 11.9,1,1, 12.311, 10365.256, 496.895, 52779.778 23/06/17,03:28:29,06,08,1, 11.9,1,1, 12.311, 10365.245, 496.910, 52779.807 23/06/17,03:28:29,07,08,1, 11.9,1,1, 12.311, 10365.264, 496.940, 52779.807 23/06/17,03:28:29,08,08,1, 11.9,1,1, 12.311, 10365.260, 496.966, 52779.843 23/06/17,03:28:29,09,08,1, 11.9,1,1, 12.311, 10365.243, 496.982, 52779.832 23/06/17,03:28:29,10,08,1, 11.9,1,1, 12.311, 10365.252, 496.978, 52779.821 23/06/17,03:28:29,11,08,1, 11.9,1,1, 12.311, 10365.268, 496.988, 52779.798 23/06/17,03:28:29,12,08,1, 11.9,1,1, 12.311, 10365.259, 497.031, 52779.853 23/06/17,03:28:29,13,08,1, 11.9,1,1, 12.311, 10365.254, 497.047, 52779.868 23/06/17,03:28:29,14,08,1, 11.9,1,1, 12.311, 10365.270, 497.065, 52779.909 23/06/17,03:28:29,15,08,1, 11.9,1,1, 12.311, 10365.225, 497.089, 52779.930 23/06/17,03:28:29,16,08,1, 11.9,1,1, 12.311, 10365.244, 497.105, 52779.874 23/06/17,03:28:29,17,08,1, 11.9,1,1, 12.311, 10365.242, 497.114, 52779.890 23/06/17,03:28:29,18,08,1, 11.9,1,1, 12.311, 10365.219, 497.121, 52779.910 23/06/17,03:28:29,19,08,1, 11.9,1,1, 12.311, 10365.257, 497.141, 52779.944 23/06/17,03:28:30,00,08,1, 11.9,1,1, 12.312, 10365.249, 497.141, 52779.944 23/06/17,03:28:30,01,08,1, 11.9,1,1, 12.312, 10365.218, 497.178, 52780.005 23/06/17,03:28:30,02,08,1, 11.9,1,1, 12.312, 10365.244, 497.192, 52780.015 23/06/17,03:28:30,03,08,1, 11.9,1,1, 12.312, 10365.240, 497.190, 52780.008 23/06/17,03:28:30,04,08,1, 11.9,1,1, 12.312, 10365.238, 497.240, 52780.030 23/06/17,03:28:30,05,08,1, 11.9,1,1, 12.312, 10365.234, 497.242, 52780.050 23/06/17,03:28:30,06,08,1, 11.9,1,1, 12.312, 10365.199, 497.251, 52780.019 23/06/17,03:28:30,07,08,1, 11.9,1,1, 12.312, 10365.193, 497.237, 52780.031 23/06/17,03:28:30,08,08,1, 11.9,1,1, 12.312, 10365.205, 497.262, 52780.062 23/06/17,03:28:30,09,08,1, 11.9,1,1, 12.312, 10365.200, 497.272, 52780.067 23/06/17,03:28:30,10,08,1, 11.9,1,1, 12.312, 10365.208, 497.285, 52780.069 23/06/17,03:28:30,11,08,1, 11.9,1,1, 12.312, 10365.215, 497.292, 52780.089 23/06/17,03:28:30,12,08,1, 11.9,1,1, 12.312, 10365.219, 497.288, 52780.124 23/06/17,03:28:30,13,08,1, 11.9,1,1, 12.312, 10365.207, 497.300, 52780.114 23/06/17,03:28:30,14,08,1, 11.9,1,1, 12.312, 10365.216, 497.302, 52780.104 23/06/17,03:28:30,15,08,1, 11.9,1,1, 12.312, 10365.204, 497.365, 52780.155 23/06/17,03:28:30,16,08,1, 11.9,1,1, 12.312, 10365.195, 497.340, 52780.120 23/06/17,03:28:30,17,08,1, 11.9,1,1, 12.312, 10365.192, 497.347, 52780.167 23/06/17,03:28:30,18,08,1, 11.9,1,1, 12.312, 10365.198, 497.376, 52780.161 23/06/17,03:28:30,19,08,1, 11.9,1,1, 12.312, 10365.180, 497.384, 52780.186 23/06/17,03:28:31,00,08,1, 12.0,1,1, 12.306, 10365.174, 497.384, 52780.186 23/06/17,03:28:31,01,08,1, 12.0,1,1, 12.306, 10365.199, 497.400, 52780.196 23/06/17,03:28:31,02,08,1, 12.0,1,1, 12.306, 10365.191, 497.401, 52780.201 23/06/17,03:28:31,03,08,1, 12.0,1,1, 12.306, 10365.192, 497.446, 52780.238 23/06/17,03:28:31,04,08,1, 12.0,1,1, 12.306, 10365.181, 497.425, 52780.244 23/06/17,03:28:31,05,08,1, 12.0,1,1, 12.306, 10365.200, 497.446, 52780.234 23/06/17,03:28:31,06,08,1, 12.0,1,1, 12.306, 10365.173, 497.430, 52780.257 23/06/17,03:28:31,07,08,1, 12.0,1,1, 12.306, 10365.195, 497.461, 52780.262 23/06/17,03:28:31,08,08,1, 12.0,1,1, 12.306, 10365.203, 497.461, 52780.285 23/06/17,03:28:31,09,08,1, 12.0,1,1, 12.306, 10365.181, 497.441, 52780.312 23/06/17,03:28:31,10,08,1, 12.0,1,1, 12.306, 10365.187, 497.454, 52780.268 23/06/17,03:28:31,11,08,1, 12.0,1,1, 12.306, 10365.211, 497.466, 52780.267 23/06/17,03:28:31,12,08,1, 12.0,1,1, 12.306, 10365.205, 497.481, 52780.316 23/06/17,03:28:31,13,08,1, 12.0,1,1, 12.306, 10365.177, 497.487, 52780.294 23/06/17,03:28:31,14,08,1, 12.0,1,1, 12.306, 10365.186, 497.480, 52780.291 23/06/17,03:28:31,15,08,1, 12.0,1,1, 12.306, 10365.183, 497.490, 52780.327 23/06/17,03:28:31,16,08,1, 12.0,1,1, 12.306, 10365.206, 497.506, 52780.297 23/06/17,03:28:31,17,08,1, 12.0,1,1, 12.306, 10365.181, 497.520, 52780.290 23/06/17,03:28:31,18,08,1, 12.0,1,1, 12.306, 10365.194, 497.500, 52780.325 23/06/17,03:28:31,19,08,1, 12.0,1,1, 12.306, 10365.174, 497.516, 52780.318 23/06/17,03:28:32,00,08,1, 11.9,1,1, 12.309, 10365.174, 497.516, 52780.318 23/06/17,03:28:32,01,08,1, 11.9,1,1, 12.309, 10365.172, 497.540, 52780.315 23/06/17,03:28:32,02,08,1, 11.9,1,1, 12.309, 10365.169, 497.551, 52780.363 23/06/17,03:28:32,03,08,1, 11.9,1,1, 12.309, 10365.183, 497.562, 52780.380 23/06/17,03:28:32,04,08,1, 11.9,1,1, 12.309, 10365.183, 497.561, 52780.366 23/06/17,03:28:32,05,08,1, 11.9,1,1, 12.309, 10365.191, 497.573, 52780.360 23/06/17,03:28:32,06,08,1, 11.9,1,1, 12.309, 10365.167, 497.568, 52780.357 23/06/17,03:28:32,07,08,1, 11.9,1,1, 12.309, 10365.169, 497.575, 52780.390 23/06/17,03:28:32,08,08,1, 11.9,1,1, 12.309, 10365.181, 497.571, 52780.400 23/06/17,03:28:32,09,08,1, 11.9,1,1, 12.309, 10365.174, 497.585, 52780.404 23/06/17,03:28:32,10,08,1, 11.9,1,1, 12.309, 10365.156, 497.608, 52780.392 23/06/17,03:28:32,11,08,1, 11.9,1,1, 12.309, 10365.192, 497.602, 52780.377 23/06/17,03:28:32,12,08,1, 11.9,1,1, 12.309, 10365.160, 497.606, 52780.400 23/06/17,03:28:32,13,08,1, 11.9,1,1, 12.309, 10365.177, 497.599, 52780.418 23/06/17,03:28:32,14,08,1, 11.9,1,1, 12.309, 10365.157, 497.643, 52780.403 23/06/17,03:28:32,15,08,1, 11.9,1,1, 12.309, 10365.143, 497.639, 52780.417 23/06/17,03:28:32,16,08,1, 11.9,1,1, 12.309, 10365.155, 497.627, 52780.389 23/06/17,03:28:32,17,08,1, 11.9,1,1, 12.309, 10365.125, 497.636, 52780.386 23/06/17,03:28:32,18,08,1, 11.9,1,1, 12.309, 10365.126, 497.664, 52780.405 23/06/17,03:28:32,19,08,1, 11.9,1,1, 12.309, 10365.141, 497.677, 52780.417 23/06/17,03:28:33,00,08,1, 11.9,1,1, 12.311, 10365.140, 497.677, 52780.417 23/06/17,03:28:33,01,08,1, 11.9,1,1, 12.311, 10365.121, 497.685, 52780.405 23/06/17,03:28:33,02,08,1, 11.9,1,1, 12.311, 10365.111, 497.664, 52780.423 23/06/17,03:28:33,03,08,1, 11.9,1,1, 12.311, 10365.102, 497.692, 52780.399 23/06/17,03:28:33,04,08,1, 11.9,1,1, 12.311, 10365.086, 497.690, 52780.384 23/06/17,03:28:33,05,08,1, 11.9,1,1, 12.311, 10365.096, 497.691, 52780.460 23/06/17,03:28:33,06,08,1, 11.9,1,1, 12.311, 10365.095, 497.684, 52780.413 23/06/17,03:28:33,07,08,1, 11.9,1,1, 12.311, 10365.103, 497.723, 52780.434 23/06/17,03:28:33,08,08,1, 11.9,1,1, 12.311, 10365.082, 497.688, 52780.406 23/06/17,03:28:33,09,08,1, 11.9,1,1, 12.311, 10365.075, 497.737, 52780.435 23/06/17,03:28:33,10,08,1, 11.9,1,1, 12.311, 10365.078, 497.756, 52780.434 23/06/17,03:28:33,11,08,1, 11.9,1,1, 12.311, 10365.087, 497.749, 52780.426 23/06/17,03:28:33,12,08,1, 11.9,1,1, 12.311, 10365.055, 497.732, 52780.487 23/06/17,03:28:33,13,08,1, 11.9,1,1, 12.311, 10365.059, 497.771, 52780.447 23/06/17,03:28:33,14,08,1, 11.9,1,1, 12.311, 10365.059, 497.768, 52780.478 23/06/17,03:28:33,15,08,1, 11.9,1,1, 12.311, 10365.035, 497.761, 52780.476 23/06/17,03:28:33,16,08,1, 11.9,1,1, 12.311, 10365.050, 497.770, 52780.435 23/06/17,03:28:33,17,08,1, 11.9,1,1, 12.311, 10365.027, 497.782, 52780.475 23/06/17,03:28:33,18,08,1, 11.9,1,1, 12.311, 10364.990, 497.780, 52780.482 23/06/17,03:28:33,19,08,1, 11.9,1,1, 12.311, 10365.015, 497.778, 52780.462 23/06/17,03:28:34,00,08,1, 11.9,1,1, 12.309, 10365.007, 497.778, 52780.462 23/06/17,03:28:34,01,08,1, 11.9,1,1, 12.309, 10364.999, 497.803, 52780.483 23/06/17,03:28:34,02,08,1, 11.9,1,1, 12.309, 10364.996, 497.782, 52780.486 23/06/17,03:28:34,03,08,1, 11.9,1,1, 12.309, 10364.958, 497.769, 52780.486 23/06/17,03:28:34,04,08,1, 11.9,1,1, 12.309, 10364.974, 497.793, 52780.494 23/06/17,03:28:34,05,08,1, 11.9,1,1, 12.309, 10364.988, 497.810, 52780.477 23/06/17,03:28:34,06,08,1, 11.9,1,1, 12.309, 10364.935, 497.819, 52780.457 23/06/17,03:28:34,07,08,1, 11.9,1,1, 12.309, 10364.971, 497.790, 52780.424 23/06/17,03:28:34,08,08,1, 11.9,1,1, 12.309, 10364.947, 497.861, 52780.507 23/06/17,03:28:34,09,08,1, 11.9,1,1, 12.309, 10364.942, 497.844, 52780.540 23/06/17,03:28:34,10,08,1, 11.9,1,1, 12.309, 10364.921, 497.847, 52780.512 23/06/17,03:28:34,11,08,1, 11.9,1,1, 12.309, 10364.950, 497.856, 52780.578 23/06/17,03:28:34,12,08,1, 11.9,1,1, 12.309, 10364.916, 497.846, 52780.543 23/06/17,03:28:34,13,08,1, 11.9,1,1, 12.309, 10364.911, 497.907, 52780.582 23/06/17,03:28:34,14,08,1, 11.9,1,1, 12.309, 10364.914, 497.887, 52780.534 23/06/17,03:28:34,15,08,1, 11.9,1,1, 12.309, 10364.913, 497.876, 52780.557 23/06/17,03:28:34,16,08,1, 11.9,1,1, 12.309, 10364.892, 497.911, 52780.583 23/06/17,03:28:34,17,08,1, 11.9,1,1, 12.309, 10364.872, 497.887, 52780.522 23/06/17,03:28:34,18,08,1, 11.9,1,1, 12.309, 10364.850, 497.903, 52780.557 23/06/17,03:28:34,19,08,1, 11.9,1,1, 12.309, 10364.867, 497.883, 52780.597 23/06/17,03:28:35,00,08,1, 11.9,1,1, 12.311, 10364.865, 497.883, 52780.597 23/06/17,03:28:35,01,08,1, 11.9,1,1, 12.311, 10364.822, 497.925, 52780.565 23/06/17,03:28:35,02,08,1, 11.9,1,1, 12.311, 10364.823, 497.897, 52780.552 23/06/17,03:28:35,03,08,1, 11.9,1,1, 12.311, 10364.808, 497.893, 52780.563 23/06/17,03:28:35,04,08,1, 11.9,1,1, 12.311, 10364.818, 497.919, 52780.598 23/06/17,03:28:35,05,08,1, 11.9,1,1, 12.311, 10364.798, 497.926, 52780.596 23/06/17,03:28:35,06,08,1, 11.9,1,1, 12.311, 10364.764, 497.912, 52780.586 23/06/17,03:28:35,07,08,1, 11.9,1,1, 12.311, 10364.772, 497.920, 52780.572 23/06/17,03:28:35,08,08,1, 11.9,1,1, 12.311, 10364.778, 497.907, 52780.612 23/06/17,03:28:35,09,08,1, 11.9,1,1, 12.311, 10364.765, 497.942, 52780.587 23/06/17,03:28:35,10,08,1, 11.9,1,1, 12.311, 10364.786, 497.942, 52780.637 23/06/17,03:28:35,11,08,1, 11.9,1,1, 12.311, 10364.760, 497.931, 52780.654 23/06/17,03:28:35,12,08,1, 11.9,1,1, 12.311, 10364.731, 497.948, 52780.585 23/06/17,03:28:35,13,08,1, 11.9,1,1, 12.311, 10364.707, 497.970, 52780.652 23/06/17,03:28:35,14,08,1, 11.9,1,1, 12.311, 10364.732, 497.937, 52780.627 23/06/17,03:28:35,15,08,1, 11.9,1,1, 12.311, 10364.709, 497.954, 52780.655 23/06/17,03:28:35,16,08,1, 11.9,1,1, 12.311, 10364.673, 497.936, 52780.802 23/06/17,03:28:35,17,08,1, 11.9,1,1, 12.311, 10364.676, 497.943, 52780.703 23/06/17,03:28:35,18,08,1, 11.9,1,1, 12.311, 10364.649, 497.950, 52780.731 23/06/17,03:28:35,19,08,1, 11.9,1,1, 12.311, 10364.638, 497.971, 52780.710 23/06/17,03:28:36,00,08,1, 11.8,1,1, 12.307, 10364.631, 497.971, 52780.710 23/06/17,03:28:36,01,08,1, 11.8,1,1, 12.307, 10364.607, 497.946, 52780.714 23/06/17,03:28:36,02,08,1, 11.8,1,1, 12.307, 10364.609, 497.951, 52780.711 23/06/17,03:28:36,03,08,1, 11.8,1,1, 12.307, 10364.575, 497.975, 52780.699 23/06/17,03:28:36,04,08,1, 11.8,1,1, 12.307, 10364.581, 497.956, 52780.724 23/06/17,03:28:36,05,08,1, 11.8,1,1, 12.307, 10364.583, 497.967, 52780.765 23/06/17,03:28:36,06,08,1, 11.8,1,1, 12.307, 10364.536, 497.976, 52780.801 23/06/17,03:28:36,07,08,1, 11.8,1,1, 12.307, 10364.562, 497.935, 52780.767 23/06/17,03:28:36,08,08,1, 11.8,1,1, 12.307, 10364.529, 497.948, 52780.732 23/06/17,03:28:36,09,08,1, 11.8,1,1, 12.307, 10364.510, 497.959, 52780.738 23/06/17,03:28:36,10,08,1, 11.8,1,1, 12.307, 10364.489, 497.951, 52780.765 23/06/17,03:28:36,11,08,1, 11.8,1,1, 12.307, 10364.458, 497.942, 52780.792 23/06/17,03:28:36,12,08,1, 11.8,1,1, 12.307, 10364.465, 497.957, 52780.780 23/06/17,03:28:36,13,08,1, 11.8,1,1, 12.307, 10364.444, 497.929, 52780.750 23/06/17,03:28:36,14,08,1, 11.8,1,1, 12.307, 10364.431, 497.953, 52780.795 23/06/17,03:28:36,15,08,1, 11.8,1,1, 12.307, 10364.416, 497.936, 52780.759 23/06/17,03:28:36,16,08,1, 11.8,1,1, 12.307, 10364.401, 497.931, 52780.764 23/06/17,03:28:36,17,08,1, 11.8,1,1, 12.307, 10364.398, 497.941, 52780.789 23/06/17,03:28:36,18,08,1, 11.8,1,1, 12.307, 10364.379, 497.929, 52780.817 23/06/17,03:28:36,19,08,1, 11.8,1,1, 12.307, 10364.378, 497.932, 52780.812 23/06/17,03:28:37,00,08,1, 11.8,1,1, 12.312, 10364.373, 497.932, 52780.812 23/06/17,03:28:37,01,08,1, 11.8,1,1, 12.312, 10364.320, 497.952, 52780.829 23/06/17,03:28:37,02,08,1, 11.8,1,1, 12.312, 10364.301, 497.961, 52780.858 23/06/17,03:28:37,03,08,1, 11.8,1,1, 12.312, 10364.282, 497.967, 52780.875 23/06/17,03:28:37,04,08,1, 11.8,1,1, 12.312, 10364.270, 497.975, 52780.882 23/06/17,03:28:37,05,08,1, 11.8,1,1, 12.312, 10364.243, 497.953, 52780.858 23/06/17,03:28:37,06,08,1, 11.8,1,1, 12.312, 10364.247, 497.986, 52780.902 23/06/17,03:28:37,07,08,1, 11.8,1,1, 12.312, 10364.209, 497.956, 52780.856 23/06/17,03:28:37,08,08,1, 11.8,1,1, 12.312, 10364.199, 497.960, 52780.918 23/06/17,03:28:37,09,08,1, 11.8,1,1, 12.312, 10364.177, 497.939, 52780.901 23/06/17,03:28:37,10,08,1, 11.8,1,1, 12.312, 10364.142, 497.964, 52780.900 23/06/17,03:28:37,11,08,1, 11.8,1,1, 12.312, 10364.138, 497.975, 52780.978 23/06/17,03:28:37,12,08,1, 11.8,1,1, 12.312, 10364.107, 497.980, 52780.960 23/06/17,03:28:37,13,08,1, 11.8,1,1, 12.312, 10364.085, 497.985, 52780.982 23/06/17,03:28:37,14,08,1, 11.8,1,1, 12.312, 10364.086, 497.970, 52780.981 23/06/17,03:28:37,15,08,1, 11.8,1,1, 12.312, 10364.070, 497.997, 52780.941 23/06/17,03:28:37,16,08,1, 11.8,1,1, 12.312, 10364.030, 497.978, 52780.991 23/06/17,03:28:37,17,08,1, 11.8,1,1, 12.312, 10364.014, 497.973, 52780.950 23/06/17,03:28:37,18,08,1, 11.8,1,1, 12.312, 10363.994, 497.982, 52780.973 23/06/17,03:28:37,19,08,1, 11.8,1,1, 12.312, 10363.999, 497.984, 52781.026 23/06/17,03:28:38,00,08,1, 11.9,1,1, 12.308, 10363.997, 497.984, 52781.026 23/06/17,03:28:38,01,08,1, 11.9,1,1, 12.308, 10363.945, 497.983, 52781.066 23/06/17,03:28:38,02,08,1, 11.9,1,1, 12.308, 10363.917, 497.994, 52780.996 23/06/17,03:28:38,03,08,1, 11.9,1,1, 12.308, 10363.900, 497.996, 52781.022 23/06/17,03:28:38,04,08,1, 11.9,1,1, 12.308, 10363.908, 497.984, 52781.025 23/06/17,03:28:38,05,08,1, 11.9,1,1, 12.308, 10363.872, 497.983, 52781.034 23/06/17,03:28:38,06,08,1, 11.9,1,1, 12.308, 10363.857, 497.971, 52781.047 23/06/17,03:28:38,07,08,1, 11.9,1,1, 12.308, 10363.836, 497.982, 52781.093 23/06/17,03:28:38,08,08,1, 11.9,1,1, 12.308, 10363.819, 498.001, 52781.072 23/06/17,03:28:38,09,08,1, 11.9,1,1, 12.308, 10363.834, 498.011, 52781.079 23/06/17,03:28:38,10,08,1, 11.9,1,1, 12.308, 10363.805, 498.013, 52781.094 23/06/17,03:28:38,11,08,1, 11.9,1,1, 12.308, 10363.778, 498.029, 52781.074 23/06/17,03:28:38,12,08,1, 11.9,1,1, 12.308, 10363.776, 498.019, 52781.121 23/06/17,03:28:38,13,08,1, 11.9,1,1, 12.308, 10363.776, 498.004, 52781.101 23/06/17,03:28:38,14,08,1, 11.9,1,1, 12.308, 10363.759, 498.002, 52781.096 23/06/17,03:28:38,15,08,1, 11.9,1,1, 12.308, 10363.714, 498.031, 52781.142 23/06/17,03:28:38,16,08,1, 11.9,1,1, 12.308, 10363.696, 498.020, 52781.113 23/06/17,03:28:38,17,08,1, 11.9,1,1, 12.308, 10363.686, 497.995, 52781.174 23/06/17,03:28:38,18,08,1, 11.9,1,1, 12.308, 10363.694, 497.995, 52781.155 23/06/17,03:28:38,19,08,1, 11.9,1,1, 12.308, 10363.665, 498.014, 52781.181 23/06/17,03:28:39,00,08,1, 11.9,1,1, 12.310, 10363.663, 498.014, 52781.181 23/06/17,03:28:39,01,08,1, 11.9,1,1, 12.310, 10363.656, 497.997, 52781.144 23/06/17,03:28:39,02,08,1, 11.9,1,1, 12.310, 10363.644, 497.996, 52781.163 23/06/17,03:28:39,03,08,1, 11.9,1,1, 12.310, 10363.606, 498.016, 52781.171 23/06/17,03:28:39,04,08,1, 11.9,1,1, 12.310, 10363.614, 498.000, 52781.191 23/06/17,03:28:39,05,08,1, 11.9,1,1, 12.310, 10363.596, 497.991, 52781.208 23/06/17,03:28:39,06,08,1, 11.9,1,1, 12.310, 10363.595, 498.000, 52781.227 23/06/17,03:28:39,07,08,1, 11.9,1,1, 12.310, 10363.586, 498.014, 52781.173 23/06/17,03:28:39,08,08,1, 11.9,1,1, 12.310, 10363.568, 497.986, 52781.206 23/06/17,03:28:39,09,08,1, 11.9,1,1, 12.310, 10363.550, 497.966, 52781.218 23/06/17,03:28:39,10,08,1, 11.9,1,1, 12.310, 10363.559, 497.960, 52781.202 23/06/17,03:28:39,11,08,1, 11.9,1,1, 12.310, 10363.572, 497.989, 52781.209 23/06/17,03:28:39,12,08,1, 11.9,1,1, 12.310, 10363.521, 497.969, 52781.228 23/06/17,03:28:39,13,08,1, 11.9,1,1, 12.310, 10363.520, 497.983, 52781.243 23/06/17,03:28:39,14,08,1, 11.9,1,1, 12.310, 10363.545, 497.951, 52781.060 23/06/17,03:28:39,15,08,1, 11.9,1,1, 12.310, 10363.515, 497.972, 52781.319 23/06/17,03:28:39,16,08,1, 11.9,1,1, 12.310, 10363.521, 497.937, 52781.289 23/06/17,03:28:39,17,08,1, 11.9,1,1, 12.310, 10363.530, 497.945, 52781.203 23/06/17,03:28:39,18,08,1, 11.9,1,1, 12.310, 10363.496, 497.953, 52781.269 23/06/17,03:28:39,19,08,1, 11.9,1,1, 12.310, 10363.468, 497.920, 52781.265 23/06/17,03:28:40,00,08,1, 11.9,1,1, 12.309, 10363.463, 497.920, 52781.265 23/06/17,03:28:40,01,08,1, 11.9,1,1, 12.309, 10363.494, 497.930, 52781.303 23/06/17,03:28:40,02,08,1, 11.9,1,1, 12.309, 10363.486, 497.909, 52781.313 23/06/17,03:28:40,03,08,1, 11.9,1,1, 12.309, 10363.489, 497.914, 52781.298 23/06/17,03:28:40,04,08,1, 11.9,1,1, 12.309, 10363.499, 497.917, 52781.318 23/06/17,03:28:40,05,08,1, 11.9,1,1, 12.309, 10363.485, 497.912, 52781.335 23/06/17,03:28:40,06,08,1, 11.9,1,1, 12.309, 10363.502, 497.925, 52781.317 23/06/17,03:28:40,07,08,1, 11.9,1,1, 12.309, 10363.487, 497.918, 52781.322 23/06/17,03:28:40,08,08,1, 11.9,1,1, 12.309, 10363.457, 497.913, 52781.308 23/06/17,03:28:40,09,08,1, 11.9,1,1, 12.309, 10363.482, 497.906, 52781.304 23/06/17,03:28:40,10,08,1, 11.9,1,1, 12.309, 10363.447, 497.913, 52781.325 23/06/17,03:28:40,11,08,1, 11.9,1,1, 12.309, 10363.455, 497.897, 52781.296 23/06/17,03:28:40,12,08,1, 11.9,1,1, 12.309, 10363.454, 497.878, 52781.296 23/06/17,03:28:40,13,08,1, 11.9,1,1, 12.309, 10363.485, 497.870, 52781.321 23/06/17,03:28:40,14,08,1, 11.9,1,1, 12.309, 10363.478, 497.886, 52781.343 23/06/17,03:28:40,15,08,1, 11.9,1,1, 12.309, 10363.460, 497.876, 52781.520 23/06/17,03:28:40,16,08,1, 11.9,1,1, 12.309, 10363.444, 497.858, 52781.396 23/06/17,03:28:40,17,08,1, 11.9,1,1, 12.309, 10363.464, 497.827, 52781.402 23/06/17,03:28:40,18,08,1, 11.9,1,1, 12.309, 10363.455, 497.843, 52781.329 23/06/17,03:28:40,19,08,1, 11.9,1,1, 12.309, 10363.423, 497.818, 52781.313 23/06/17,03:28:41,00,08,1, 11.9,1,1, 12.310, 10363.421, 497.818, 52781.313 23/06/17,03:28:41,01,08,1, 11.9,1,1, 12.310, 10363.461, 497.798, 52781.280 23/06/17,03:28:41,02,08,1, 11.9,1,1, 12.310, 10363.455, 497.809, 52781.293 23/06/17,03:28:41,03,08,1, 11.9,1,1, 12.310, 10363.490, 497.775, 52781.282 23/06/17,03:28:41,04,08,1, 11.9,1,1, 12.310, 10363.484, 497.788, 52781.314 23/06/17,03:28:41,05,08,1, 11.9,1,1, 12.310, 10363.473, 497.761, 52781.318 23/06/17,03:28:41,06,08,1, 11.9,1,1, 12.310, 10363.477, 497.765, 52781.272 23/06/17,03:28:41,07,08,1, 11.9,1,1, 12.310, 10363.469, 497.747, 52781.281 23/06/17,03:28:41,08,08,1, 11.9,1,1, 12.310, 10363.465, 497.754, 52781.300 23/06/17,03:28:41,09,08,1, 11.9,1,1, 12.310, 10363.462, 497.760, 52781.309 23/06/17,03:28:41,10,08,1, 11.9,1,1, 12.310, 10363.445, 497.718, 52781.276 23/06/17,03:28:41,11,08,1, 11.9,1,1, 12.310, 10363.451, 497.732, 52781.330 23/06/17,03:28:41,12,08,1, 11.9,1,1, 12.310, 10363.442, 497.717, 52781.240 23/06/17,03:28:41,13,08,1, 11.9,1,1, 12.310, 10363.447, 497.715, 52781.290 23/06/17,03:28:41,14,08,1, 11.9,1,1, 12.310, 10363.423, 497.700, 52781.275 23/06/17,03:28:41,15,08,1, 11.9,1,1, 12.310, 10363.417, 497.671, 52781.289 23/06/17,03:28:41,16,08,1, 11.9,1,1, 12.310, 10363.418, 497.680, 52781.288 23/06/17,03:28:41,17,08,1, 11.9,1,1, 12.310, 10363.398, 497.679, 52781.288 23/06/17,03:28:41,18,08,1, 11.9,1,1, 12.310, 10363.400, 497.684, 52781.294 23/06/17,03:28:41,19,08,1, 11.9,1,1, 12.310, 10363.404, 497.649, 52781.295 23/06/17,03:28:42,00,08,1, 11.9,1,1, 12.306, 10363.396, 497.649, 52781.295 23/06/17,03:28:42,01,08,1, 11.9,1,1, 12.306, 10363.363, 497.652, 52781.308 23/06/17,03:28:42,02,08,1, 11.9,1,1, 12.306, 10363.394, 497.635, 52781.313 23/06/17,03:28:42,03,08,1, 11.9,1,1, 12.306, 10363.346, 497.629, 52781.328 23/06/17,03:28:42,04,08,1, 11.9,1,1, 12.306, 10363.365, 497.633, 52781.312 23/06/17,03:28:42,05,08,1, 11.9,1,1, 12.306, 10363.337, 497.608, 52781.299 23/06/17,03:28:42,06,08,1, 11.9,1,1, 12.306, 10363.343, 497.601, 52781.305 23/06/17,03:28:42,07,08,1, 11.9,1,1, 12.306, 10363.311, 497.609, 52781.290 23/06/17,03:28:42,08,08,1, 11.9,1,1, 12.306, 10363.310, 497.624, 52781.331 23/06/17,03:28:42,09,08,1, 11.9,1,1, 12.306, 10363.308, 497.614, 52781.268 23/06/17,03:28:42,10,08,1, 11.9,1,1, 12.306, 10363.293, 497.621, 52781.326 23/06/17,03:28:42,11,08,1, 11.9,1,1, 12.306, 10363.271, 497.627, 52781.301 23/06/17,03:28:42,12,08,1, 11.9,1,1, 12.306, 10363.261, 497.604, 52781.301 23/06/17,03:28:42,13,08,1, 11.9,1,1, 12.306, 10363.253, 497.604, 52781.270 23/06/17,03:28:42,14,08,1, 11.9,1,1, 12.306, 10363.216, 497.615, 52781.151 23/06/17,03:28:42,15,08,1, 11.9,1,1, 12.306, 10363.217, 497.642, 52781.364 23/06/17,03:28:42,16,08,1, 11.9,1,1, 12.306, 10363.220, 497.636, 52781.329 23/06/17,03:28:42,17,08,1, 11.9,1,1, 12.306, 10363.209, 497.632, 52781.347 23/06/17,03:28:42,18,08,1, 11.9,1,1, 12.306, 10363.163, 497.641, 52781.297 23/06/17,03:28:42,19,08,1, 11.9,1,1, 12.306, 10363.181, 497.649, 52781.315 23/06/17,03:28:43,00,08,1, 11.9,1,1, 12.308, 10363.179, 497.649, 52781.315 23/06/17,03:28:43,01,08,1, 11.9,1,1, 12.308, 10363.116, 497.658, 52781.310 23/06/17,03:28:43,02,08,1, 11.9,1,1, 12.308, 10363.094, 497.655, 52781.317 23/06/17,03:28:43,03,08,1, 11.9,1,1, 12.308, 10363.104, 497.659, 52781.341 23/06/17,03:28:43,04,08,1, 11.9,1,1, 12.308, 10363.077, 497.678, 52781.337 23/06/17,03:28:43,05,08,1, 11.9,1,1, 12.308, 10363.060, 497.708, 52781.335 23/06/17,03:28:43,06,08,1, 11.9,1,1, 12.308, 10363.071, 497.695, 52781.372 23/06/17,03:28:43,07,08,1, 11.9,1,1, 12.308, 10363.020, 497.713, 52781.311 23/06/17,03:28:43,08,08,1, 11.9,1,1, 12.308, 10362.983, 497.718, 52781.384 23/06/17,03:28:43,09,08,1, 11.9,1,1, 12.308, 10362.987, 497.724, 52781.358 23/06/17,03:28:43,10,08,1, 11.9,1,1, 12.308, 10362.982, 497.726, 52781.365 23/06/17,03:28:43,11,08,1, 11.9,1,1, 12.308, 10362.959, 497.731, 52781.402 23/06/17,03:28:43,12,08,1, 11.9,1,1, 12.308, 10362.942, 497.734, 52781.417 23/06/17,03:28:43,13,08,1, 11.9,1,1, 12.308, 10362.938, 497.747, 52781.368 23/06/17,03:28:43,14,08,1, 11.9,1,1, 12.308, 10362.927, 497.767, 52781.409 23/06/17,03:28:43,15,08,1, 11.9,1,1, 12.308, 10362.918, 497.762, 52781.375 23/06/17,03:28:43,16,08,1, 11.9,1,1, 12.308, 10362.916, 497.807, 52781.417 23/06/17,03:28:43,17,08,1, 11.9,1,1, 12.308, 10362.882, 497.779, 52781.419 23/06/17,03:28:43,18,08,1, 11.9,1,1, 12.308, 10362.850, 497.782, 52781.388 23/06/17,03:28:43,19,08,1, 11.9,1,1, 12.308, 10362.854, 497.838, 52781.434 23/06/17,03:28:44,00,08,1, 12.0,1,1, 12.311, 10362.846, 497.838, 52781.434 23/06/17,03:28:44,01,08,1, 12.0,1,1, 12.311, 10362.829, 497.835, 52781.452 23/06/17,03:28:44,02,08,1, 12.0,1,1, 12.311, 10362.803, 497.842, 52781.461 23/06/17,03:28:44,03,08,1, 12.0,1,1, 12.311, 10362.785, 497.836, 52781.462 23/06/17,03:28:44,04,08,1, 12.0,1,1, 12.311, 10362.776, 497.896, 52781.515 23/06/17,03:28:44,05,08,1, 12.0,1,1, 12.311, 10362.747, 497.878, 52781.530 23/06/17,03:28:44,06,08,1, 12.0,1,1, 12.311, 10362.760, 497.901, 52781.543 23/06/17,03:28:44,07,08,1, 12.0,1,1, 12.311, 10362.729, 497.903, 52781.556 23/06/17,03:28:44,08,08,1, 12.0,1,1, 12.311, 10362.698, 497.921, 52781.568 23/06/17,03:28:44,09,08,1, 12.0,1,1, 12.311, 10362.704, 497.922, 52781.566 23/06/17,03:28:44,10,08,1, 12.0,1,1, 12.311, 10362.701, 497.937, 52781.572 23/06/17,03:28:44,11,08,1, 12.0,1,1, 12.311, 10362.653, 497.939, 52781.550 23/06/17,03:28:44,12,08,1, 12.0,1,1, 12.311, 10362.651, 497.986, 52781.522 23/06/17,03:28:44,13,08,1, 12.0,1,1, 12.311, 10362.635, 497.996, 52781.559 23/06/17,03:28:44,14,08,1, 12.0,1,1, 12.311, 10362.635, 497.994, 52781.545 23/06/17,03:28:44,15,08,1, 12.0,1,1, 12.311, 10362.606, 497.994, 52781.613 23/06/17,03:28:44,16,08,1, 12.0,1,1, 12.311, 10362.589, 498.034, 52781.623 23/06/17,03:28:44,17,08,1, 12.0,1,1, 12.311, 10362.587, 498.013, 52781.575 23/06/17,03:28:44,18,08,1, 12.0,1,1, 12.311, 10362.571, 498.045, 52781.636 23/06/17,03:28:44,19,08,1, 12.0,1,1, 12.311, 10362.548, 498.042, 52781.637 23/06/17,03:28:45,00,07,1, 11.9,1,1, 12.312, 10362.545, 498.042, 52781.637 23/06/17,03:28:45,01,07,1, 11.9,1,1, 12.312, 10362.541, 498.076, 52781.643 23/06/17,03:28:45,02,07,1, 11.9,1,1, 12.312, 10362.520, 498.087, 52781.659 23/06/17,03:28:45,03,07,1, 11.9,1,1, 12.312, 10362.496, 498.093, 52781.679 23/06/17,03:28:45,04,07,1, 11.9,1,1, 12.312, 10362.471, 498.116, 52781.659 23/06/17,03:28:45,05,07,1, 11.9,1,1, 12.312, 10362.478, 498.130, 52781.714 23/06/17,03:28:45,06,07,1, 11.9,1,1, 12.312, 10362.449, 498.151, 52781.715 23/06/17,03:28:45,07,07,1, 11.9,1,1, 12.312, 10362.431, 498.148, 52781.680 23/06/17,03:28:45,08,07,1, 11.9,1,1, 12.312, 10362.423, 498.149, 52781.729 23/06/17,03:28:45,09,07,1, 11.9,1,1, 12.312, 10362.408, 498.160, 52781.704 23/06/17,03:28:45,10,07,1, 11.9,1,1, 12.312, 10362.405, 498.179, 52781.732 23/06/17,03:28:45,11,07,1, 11.9,1,1, 12.312, 10362.365, 498.181, 52781.723 23/06/17,03:28:45,12,07,1, 11.9,1,1, 12.312, 10362.385, 498.181, 52781.744 23/06/17,03:28:45,13,07,1, 11.9,1,1, 12.312, 10362.342, 498.198, 52781.737 23/06/17,03:28:45,14,07,1, 11.9,1,1, 12.312, 10362.347, 498.210, 52781.789 23/06/17,03:28:45,15,07,1, 11.9,1,1, 12.312, 10362.331, 498.210, 52781.774 23/06/17,03:28:45,16,07,1, 11.9,1,1, 12.312, 10362.308, 498.204, 52781.784 23/06/17,03:28:45,17,07,1, 11.9,1,1, 12.312, 10362.280, 498.231, 52781.790 23/06/17,03:28:45,18,07,1, 11.9,1,1, 12.312, 10362.275, 498.224, 52781.839 23/06/17,03:28:45,19,07,1, 11.9,1,1, 12.312, 10362.267, 498.224, 52781.820 23/06/17,03:28:46,00,07,1, 11.9,1,1, 12.309, 10362.262, 498.224, 52781.820 23/06/17,03:28:46,01,07,1, 11.9,1,1, 12.309, 10362.227, 498.235, 52781.834 23/06/17,03:28:46,02,07,1, 11.9,1,1, 12.309, 10362.222, 498.220, 52781.865 23/06/17,03:28:46,03,07,1, 11.9,1,1, 12.309, 10362.180, 498.223, 52781.858 23/06/17,03:28:46,04,07,1, 11.9,1,1, 12.309, 10362.182, 498.239, 52781.856 23/06/17,03:28:46,05,07,1, 11.9,1,1, 12.309, 10362.190, 498.246, 52781.885 23/06/17,03:28:46,06,07,1, 11.9,1,1, 12.309, 10362.153, 498.238, 52781.906 23/06/17,03:28:46,07,07,1, 11.9,1,1, 12.309, 10362.139, 498.243, 52781.890 23/06/17,03:28:46,08,07,1, 11.9,1,1, 12.309, 10362.109, 498.239, 52781.886 23/06/17,03:28:46,09,07,1, 11.9,1,1, 12.309, 10362.102, 498.220, 52781.909 23/06/17,03:28:46,10,07,1, 11.9,1,1, 12.309, 10362.077, 498.213, 52781.894 23/06/17,03:28:46,11,07,1, 11.9,1,1, 12.309, 10362.064, 498.224, 52781.943 23/06/17,03:28:46,12,07,1, 11.9,1,1, 12.309, 10362.037, 498.267, 52781.957 23/06/17,03:28:46,13,07,1, 11.9,1,1, 12.309, 10362.032, 498.221, 52781.961 23/06/17,03:28:46,14,07,1, 11.9,1,1, 12.309, 10362.012, 498.246, 52781.985 23/06/17,03:28:46,15,07,1, 11.9,1,1, 12.309, 10361.999, 498.219, 52781.979 23/06/17,03:28:46,16,07,1, 11.9,1,1, 12.309, 10361.970, 498.248, 52781.961 23/06/17,03:28:46,17,07,1, 11.9,1,1, 12.309, 10361.973, 498.265, 52782.013 23/06/17,03:28:46,18,07,1, 11.9,1,1, 12.309, 10361.945, 498.269, 52781.931 23/06/17,03:28:46,19,07,1, 11.9,1,1, 12.309, 10361.949, 498.248, 52781.980 23/06/17,03:28:47,00,07,1, 11.8,1,1, 12.313, 10361.944, 498.248, 52781.980 23/06/17,03:28:47,01,07,1, 11.8,1,1, 12.313, 10361.912, 498.256, 52782.006 23/06/17,03:28:47,02,07,1, 11.8,1,1, 12.313, 10361.900, 498.244, 52781.960 23/06/17,03:28:47,03,07,1, 11.8,1,1, 12.313, 10361.892, 498.269, 52782.083 23/06/17,03:28:47,04,07,1, 11.8,1,1, 12.313, 10361.857, 498.263, 52782.056 23/06/17,03:28:47,05,07,1, 11.8,1,1, 12.313, 10361.878, 498.239, 52782.089 23/06/17,03:28:47,06,07,1, 11.8,1,1, 12.313, 10361.847, 498.256, 52782.020 23/06/17,03:28:47,07,07,1, 11.8,1,1, 12.313, 10361.853, 498.273, 52782.073 23/06/17,03:28:47,08,07,1, 11.8,1,1, 12.313, 10361.863, 498.263, 52782.063 23/06/17,03:28:47,09,07,1, 11.8,1,1, 12.313, 10361.831, 498.253, 52782.101 23/06/17,03:28:47,10,07,1, 11.8,1,1, 12.313, 10361.802, 498.247, 52782.102 23/06/17,03:28:47,11,07,1, 11.8,1,1, 12.313, 10361.808, 498.267, 52782.095 23/06/17,03:28:47,12,07,1, 11.8,1,1, 12.313, 10361.803, 498.247, 52782.110 23/06/17,03:28:47,13,07,1, 11.8,1,1, 12.313, 10361.805, 498.253, 52782.110 23/06/17,03:28:47,14,07,1, 11.8,1,1, 12.313, 10361.795, 498.264, 52782.129 23/06/17,03:28:47,15,07,1, 11.8,1,1, 12.313, 10361.801, 498.244, 52782.111 23/06/17,03:28:47,16,07,1, 11.8,1,1, 12.313, 10361.768, 498.266, 52782.119 23/06/17,03:28:47,17,07,1, 11.8,1,1, 12.313, 10361.771, 498.258, 52782.106 23/06/17,03:28:47,18,07,1, 11.8,1,1, 12.313, 10361.757, 498.244, 52782.134 23/06/17,03:28:47,19,07,1, 11.8,1,1, 12.313, 10361.735, 498.254, 52782.175 23/06/17,03:28:48,00,07,1, 11.9,1,1, 12.311, 10361.727, 498.254, 52782.175 23/06/17,03:28:48,01,07,1, 11.9,1,1, 12.311, 10361.743, 498.257, 52782.158 23/06/17,03:28:48,02,07,1, 11.9,1,1, 12.311, 10361.751, 498.240, 52782.205 23/06/17,03:28:48,03,07,1, 11.9,1,1, 12.311, 10361.736, 498.254, 52782.179 23/06/17,03:28:48,04,07,1, 11.9,1,1, 12.311, 10361.736, 498.252, 52782.167 23/06/17,03:28:48,05,07,1, 11.9,1,1, 12.311, 10361.721, 498.266, 52782.161 23/06/17,03:28:48,06,07,1, 11.9,1,1, 12.311, 10361.725, 498.241, 52782.175 23/06/17,03:28:48,07,07,1, 11.9,1,1, 12.311, 10361.728, 498.252, 52782.195 23/06/17,03:28:48,08,07,1, 11.9,1,1, 12.311, 10361.687, 498.250, 52782.205 23/06/17,03:28:48,09,07,1, 11.9,1,1, 12.311, 10361.717, 498.259, 52782.175 23/06/17,03:28:48,10,07,1, 11.9,1,1, 12.311, 10361.701, 498.216, 52782.182 23/06/17,03:28:48,11,07,1, 11.9,1,1, 12.311, 10361.684, 498.239, 52782.219 23/06/17,03:28:48,12,07,1, 11.9,1,1, 12.311, 10361.681, 498.247, 52782.202 23/06/17,03:28:48,13,07,1, 11.9,1,1, 12.311, 10361.676, 498.269, 52782.235 23/06/17,03:28:48,14,07,1, 11.9,1,1, 12.311, 10361.683, 498.256, 52782.215 23/06/17,03:28:48,15,07,1, 11.9,1,1, 12.311, 10361.712, 498.252, 52782.249 23/06/17,03:28:48,16,07,1, 11.9,1,1, 12.311, 10361.681, 498.264, 52782.215 23/06/17,03:28:48,17,07,1, 11.9,1,1, 12.311, 10361.690, 498.265, 52782.244 23/06/17,03:28:48,18,07,1, 11.9,1,1, 12.311, 10361.701, 498.248, 52782.230 23/06/17,03:28:48,19,07,1, 11.9,1,1, 12.311, 10361.692, 498.244, 52782.226 23/06/17,03:28:49,00,07,1, 11.9,1,1, 12.311, 10361.686, 498.244, 52782.226 23/06/17,03:28:49,01,07,1, 11.9,1,1, 12.311, 10361.681, 498.226, 52782.242 23/06/17,03:28:49,02,07,1, 11.9,1,1, 12.311, 10361.677, 498.259, 52782.231 23/06/17,03:28:49,03,07,1, 11.9,1,1, 12.311, 10361.675, 498.234, 52782.263 23/06/17,03:28:49,04,07,1, 11.9,1,1, 12.311, 10361.676, 498.259, 52782.270 23/06/17,03:28:49,05,07,1, 11.9,1,1, 12.311, 10361.654, 498.238, 52782.283 23/06/17,03:28:49,06,07,1, 11.9,1,1, 12.311, 10361.694, 498.252, 52782.265 23/06/17,03:28:49,07,07,1, 11.9,1,1, 12.311, 10361.666, 498.221, 52782.218 23/06/17,03:28:49,08,07,1, 11.9,1,1, 12.311, 10361.689, 498.242, 52782.240 23/06/17,03:28:49,09,07,1, 11.9,1,1, 12.311, 10361.681, 498.219, 52782.283 23/06/17,03:28:49,10,07,1, 11.9,1,1, 12.311, 10361.694, 498.228, 52782.242 23/06/17,03:28:49,11,07,1, 11.9,1,1, 12.311, 10361.674, 498.231, 52782.267 23/06/17,03:28:49,12,07,1, 11.9,1,1, 12.311, 10361.722, 498.234, 52782.257 23/06/17,03:28:49,13,07,1, 11.9,1,1, 12.311, 10361.695, 498.219, 52782.243 23/06/17,03:28:49,14,07,1, 11.9,1,1, 12.311, 10361.682, 498.204, 52782.253 23/06/17,03:28:49,15,07,1, 11.9,1,1, 12.311, 10361.703, 498.210, 52782.285 23/06/17,03:28:49,16,07,1, 11.9,1,1, 12.311, 10361.715, 498.221, 52782.258 23/06/17,03:28:49,17,07,1, 11.9,1,1, 12.311, 10361.731, 498.208, 52782.270 23/06/17,03:28:49,18,07,1, 11.9,1,1, 12.311, 10361.709, 498.210, 52782.302 23/06/17,03:28:49,19,07,1, 11.9,1,1, 12.311, 10361.718, 498.202, 52782.286 23/06/17,03:28:50,00,07,1, 11.9,1,1, 12.308, 10361.711, 498.202, 52782.286 23/06/17,03:28:50,01,07,1, 11.9,1,1, 12.308, 10361.760, 498.190, 52782.256 23/06/17,03:28:50,02,07,1, 11.9,1,1, 12.308, 10361.736, 498.184, 52782.240 23/06/17,03:28:50,03,07,1, 11.9,1,1, 12.308, 10361.735, 498.175, 52782.250 23/06/17,03:28:50,04,07,1, 11.9,1,1, 12.308, 10361.732, 498.174, 52782.240 23/06/17,03:28:50,05,07,1, 11.9,1,1, 12.308, 10361.724, 498.158, 52782.261 23/06/17,03:28:50,06,07,1, 11.9,1,1, 12.308, 10361.734, 498.194, 52782.281 23/06/17,03:28:50,07,07,1, 11.9,1,1, 12.308, 10361.732, 498.150, 52782.302 23/06/17,03:28:50,08,07,1, 11.9,1,1, 12.308, 10361.727, 498.153, 52782.324 23/06/17,03:28:50,09,07,1, 11.9,1,1, 12.308, 10361.751, 498.168, 52782.272 23/06/17,03:28:50,10,07,1, 11.9,1,1, 12.308, 10361.761, 498.141, 52782.285 23/06/17,03:28:50,11,07,1, 11.9,1,1, 12.308, 10361.771, 498.120, 52782.290 23/06/17,03:28:50,12,07,1, 11.9,1,1, 12.308, 10361.767, 498.114, 52782.308 23/06/17,03:28:50,13,07,1, 11.9,1,1, 12.308, 10361.753, 498.114, 52782.327 23/06/17,03:28:50,14,07,1, 11.9,1,1, 12.308, 10361.737, 498.114, 52782.326 23/06/17,03:28:50,15,07,1, 11.9,1,1, 12.308, 10361.773, 498.121, 52782.320 23/06/17,03:28:50,16,07,1, 11.9,1,1, 12.308, 10361.766, 498.091, 52782.373 23/06/17,03:28:50,17,07,1, 11.9,1,1, 12.308, 10361.774, 498.106, 52782.340 23/06/17,03:28:50,18,07,1, 11.9,1,1, 12.308, 10361.763, 498.078, 52782.321 23/06/17,03:28:50,19,07,1, 11.9,1,1, 12.308, 10361.744, 498.103, 52782.393 23/06/17,03:28:51,00,07,1, 11.9,1,1, 12.313, 10361.744, 498.103, 52782.393 23/06/17,03:28:51,01,07,1, 11.9,1,1, 12.313, 10361.761, 498.086, 52782.401 23/06/17,03:28:51,02,07,1, 11.9,1,1, 12.313, 10361.802, 498.083, 52782.431 23/06/17,03:28:51,03,07,1, 11.9,1,1, 12.313, 10361.791, 498.067, 52782.371 23/06/17,03:28:51,04,07,1, 11.9,1,1, 12.313, 10361.794, 498.073, 52782.410 23/06/17,03:28:51,05,07,1, 11.9,1,1, 12.313, 10361.794, 498.041, 52782.421 23/06/17,03:28:51,06,07,1, 11.9,1,1, 12.313, 10361.807, 498.051, 52782.407 23/06/17,03:28:51,07,07,1, 11.9,1,1, 12.313, 10361.790, 498.042, 52782.432 23/06/17,03:28:51,08,07,1, 11.9,1,1, 12.313, 10361.813, 498.035, 52782.490 23/06/17,03:28:51,09,07,1, 11.9,1,1, 12.313, 10361.816, 498.027, 52782.463 23/06/17,03:28:51,10,07,1, 11.9,1,1, 12.313, 10361.811, 498.020, 52782.453 23/06/17,03:28:51,11,07,1, 11.9,1,1, 12.313, 10361.789, 498.022, 52782.491 23/06/17,03:28:51,12,07,1, 11.9,1,1, 12.313, 10361.811, 498.012, 52782.511 23/06/17,03:28:51,13,07,1, 11.9,1,1, 12.313, 10361.803, 498.006, 52782.465 23/06/17,03:28:51,14,07,1, 11.9,1,1, 12.313, 10361.815, 498.015, 52782.533 23/06/17,03:28:51,15,07,1, 11.9,1,1, 12.313, 10361.833, 498.009, 52782.506 23/06/17,03:28:51,16,07,1, 11.9,1,1, 12.313, 10361.808, 498.012, 52782.510 23/06/17,03:28:51,17,07,1, 11.9,1,1, 12.313, 10361.812, 498.002, 52782.534 23/06/17,03:28:51,18,07,1, 11.9,1,1, 12.313, 10361.819, 497.971, 52782.542 23/06/17,03:28:51,19,07,1, 11.9,1,1, 12.313, 10361.848, 497.997, 52782.581 23/06/17,03:28:52,00,07,1, 11.8,1,1, 12.315, 10361.844, 497.997, 52782.581 23/06/17,03:28:52,01,07,1, 11.8,1,1, 12.315, 10361.849, 497.983, 52782.577 23/06/17,03:28:52,02,07,1, 11.8,1,1, 12.315, 10361.849, 497.973, 52782.616 23/06/17,03:28:52,03,07,1, 11.8,1,1, 12.315, 10361.881, 497.961, 52782.594 23/06/17,03:28:52,04,07,1, 11.8,1,1, 12.315, 10361.847, 497.942, 52782.583 23/06/17,03:28:52,05,07,1, 11.8,1,1, 12.315, 10361.874, 497.946, 52782.605 23/06/17,03:28:52,06,07,1, 11.8,1,1, 12.315, 10361.877, 497.957, 52782.604 23/06/17,03:28:52,07,07,1, 11.8,1,1, 12.315, 10361.877, 497.928, 52782.586 23/06/17,03:28:52,08,07,1, 11.8,1,1, 12.315, 10361.871, 497.935, 52782.680 23/06/17,03:28:52,09,07,1, 11.8,1,1, 12.315, 10361.869, 497.914, 52782.647 23/06/17,03:28:52,10,07,1, 11.8,1,1, 12.315, 10361.890, 497.916, 52782.652 23/06/17,03:28:52,11,07,1, 11.8,1,1, 12.315, 10361.882, 497.925, 52782.678 23/06/17,03:28:52,12,07,1, 11.8,1,1, 12.315, 10361.898, 497.914, 52782.700 23/06/17,03:28:52,13,07,1, 11.8,1,1, 12.315, 10361.896, 497.922, 52782.724 23/06/17,03:28:52,14,07,1, 11.8,1,1, 12.315, 10361.890, 497.901, 52782.680 23/06/17,03:28:52,15,07,1, 11.8,1,1, 12.315, 10361.910, 497.900, 52782.708 23/06/17,03:28:52,16,07,1, 11.8,1,1, 12.315, 10361.891, 497.895, 52782.698 23/06/17,03:28:52,17,07,1, 11.8,1,1, 12.315, 10361.918, 497.903, 52782.700 23/06/17,03:28:52,18,07,1, 11.8,1,1, 12.315, 10361.932, 497.875, 52782.737 23/06/17,03:28:52,19,07,1, 11.8,1,1, 12.315, 10361.916, 497.873, 52782.768 23/06/17,03:28:53,00,07,1, 11.8,1,1, 12.312, 10361.911, 497.873, 52782.768 23/06/17,03:28:53,01,07,1, 11.8,1,1, 12.312, 10361.949, 497.861, 52782.786 23/06/17,03:28:53,02,07,1, 11.8,1,1, 12.312, 10361.928, 497.844, 52782.747 23/06/17,03:28:53,03,07,1, 11.8,1,1, 12.312, 10361.955, 497.848, 52782.787 23/06/17,03:28:53,04,07,1, 11.8,1,1, 12.312, 10361.953, 497.850, 52782.756 23/06/17,03:28:53,05,07,1, 11.8,1,1, 12.312, 10361.921, 497.857, 52782.793 23/06/17,03:28:53,06,07,1, 11.8,1,1, 12.312, 10361.950, 497.833, 52782.843 23/06/17,03:28:53,07,07,1, 11.8,1,1, 12.312, 10361.990, 497.860, 52782.829 23/06/17,03:28:53,08,07,1, 11.8,1,1, 12.312, 10361.959, 497.818, 52782.774 23/06/17,03:28:53,09,07,1, 11.8,1,1, 12.312, 10361.978, 497.811, 52782.788 23/06/17,03:28:53,10,07,1, 11.8,1,1, 12.312, 10361.980, 497.794, 52782.848 23/06/17,03:28:53,11,07,1, 11.8,1,1, 12.312, 10361.976, 497.796, 52782.819 23/06/17,03:28:53,12,07,1, 11.8,1,1, 12.312, 10361.987, 497.797, 52782.839 23/06/17,03:28:53,13,07,1, 11.8,1,1, 12.312, 10361.980, 497.773, 52782.876 23/06/17,03:28:53,14,07,1, 11.8,1,1, 12.312, 10361.981, 497.772, 52782.875 23/06/17,03:28:53,15,07,1, 11.8,1,1, 12.312, 10361.998, 497.737, 52782.878 23/06/17,03:28:53,16,07,1, 11.8,1,1, 12.312, 10361.991, 497.778, 52782.865 23/06/17,03:28:53,17,07,1, 11.8,1,1, 12.312, 10361.991, 497.755, 52782.858 23/06/17,03:28:53,18,07,1, 11.8,1,1, 12.312, 10361.990, 497.760, 52782.875 23/06/17,03:28:53,19,07,1, 11.8,1,1, 12.312, 10362.002, 497.723, 52782.882 23/06/17,03:28:54,00,07,1, 11.9,1,1, 12.310, 10361.995, 497.723, 52782.882 23/06/17,03:28:54,01,07,1, 11.9,1,1, 12.310, 10361.993, 497.726, 52782.878 23/06/17,03:28:54,02,07,1, 11.9,1,1, 12.310, 10362.010, 497.698, 52782.902 23/06/17,03:28:54,03,07,1, 11.9,1,1, 12.310, 10362.007, 497.702, 52782.859 23/06/17,03:28:54,04,07,1, 11.9,1,1, 12.310, 10362.015, 497.707, 52782.940 23/06/17,03:28:54,05,07,1, 11.9,1,1, 12.310, 10361.978, 497.689, 52782.979 23/06/17,03:28:54,06,07,1, 11.9,1,1, 12.310, 10361.982, 497.689, 52782.976 23/06/17,03:28:54,07,07,1, 11.9,1,1, 12.310, 10361.992, 497.669, 52782.934 23/06/17,03:28:54,08,07,1, 11.9,1,1, 12.310, 10362.015, 497.668, 52782.956 23/06/17,03:28:54,09,07,1, 11.9,1,1, 12.310, 10361.991, 497.665, 52782.979 23/06/17,03:28:54,10,07,1, 11.9,1,1, 12.310, 10361.989, 497.682, 52783.001 23/06/17,03:28:54,11,07,1, 11.9,1,1, 12.310, 10361.994, 497.673, 52782.995 23/06/17,03:28:54,12,07,1, 11.9,1,1, 12.310, 10362.019, 497.657, 52783.003 23/06/17,03:28:54,13,07,1, 11.9,1,1, 12.310, 10362.001, 497.656, 52783.029 23/06/17,03:28:54,14,07,1, 11.9,1,1, 12.310, 10362.013, 497.635, 52782.962 23/06/17,03:28:54,15,07,1, 11.9,1,1, 12.310, 10362.012, 497.647, 52782.974 23/06/17,03:28:54,16,07,1, 11.9,1,1, 12.310, 10361.978, 497.645, 52782.987 23/06/17,03:28:54,17,07,1, 11.9,1,1, 12.310, 10362.015, 497.623, 52782.979 23/06/17,03:28:54,18,07,1, 11.9,1,1, 12.310, 10362.005, 497.617, 52783.000 23/06/17,03:28:54,19,07,1, 11.9,1,1, 12.310, 10361.972, 497.630, 52782.985 23/06/17,03:28:55,00,07,1, 11.9,1,1, 12.312, 10361.969, 497.630, 52782.985 23/06/17,03:28:55,01,07,1, 11.9,1,1, 12.312, 10362.013, 497.599, 52782.989 23/06/17,03:28:55,02,07,1, 11.9,1,1, 12.312, 10361.994, 497.619, 52783.021 23/06/17,03:28:55,03,07,1, 11.9,1,1, 12.312, 10361.986, 497.592, 52783.024 23/06/17,03:28:55,04,07,1, 11.9,1,1, 12.312, 10361.980, 497.591, 52783.064 23/06/17,03:28:55,05,07,1, 11.9,1,1, 12.312, 10361.995, 497.595, 52783.071 23/06/17,03:28:55,06,07,1, 11.9,1,1, 12.312, 10361.989, 497.579, 52783.033 23/06/17,03:28:55,07,07,1, 11.9,1,1, 12.312, 10362.015, 497.579, 52783.052 23/06/17,03:28:55,08,07,1, 11.9,1,1, 12.312, 10361.970, 497.587, 52783.026 23/06/17,03:28:55,09,07,1, 11.9,1,1, 12.312, 10362.001, 497.579, 52783.080 23/06/17,03:28:55,10,07,1, 11.9,1,1, 12.312, 10362.010, 497.587, 52783.037 23/06/17,03:28:55,11,07,1, 11.9,1,1, 12.312, 10361.989, 497.553, 52783.037 23/06/17,03:28:55,12,07,1, 11.9,1,1, 12.312, 10361.997, 497.550, 52783.074 23/06/17,03:28:55,13,07,1, 11.9,1,1, 12.312, 10361.996, 497.558, 52783.026 23/06/17,03:28:55,14,07,1, 11.9,1,1, 12.312, 10361.975, 497.548, 52783.051 23/06/17,03:28:55,15,07,1, 11.9,1,1, 12.312, 10361.988, 497.545, 52783.066 23/06/17,03:28:55,16,07,1, 11.9,1,1, 12.312, 10361.986, 497.559, 52783.028 23/06/17,03:28:55,17,07,1, 11.9,1,1, 12.312, 10361.960, 497.532, 52783.091 23/06/17,03:28:55,18,07,1, 11.9,1,1, 12.312, 10362.016, 497.528, 52783.111 23/06/17,03:28:55,19,07,1, 11.9,1,1, 12.312, 10362.013, 497.527, 52783.097 23/06/17,03:28:56,00,07,1, 11.9,1,1, 12.312, 10362.011, 497.527, 52783.097 23/06/17,03:28:56,01,07,1, 11.9,1,1, 12.312, 10362.003, 497.525, 52783.116 23/06/17,03:28:56,02,07,1, 11.9,1,1, 12.312, 10362.001, 497.535, 52783.109 23/06/17,03:28:56,03,07,1, 11.9,1,1, 12.312, 10361.996, 497.498, 52783.111 23/06/17,03:28:56,04,07,1, 11.9,1,1, 12.312, 10362.015, 497.483, 52783.121 23/06/17,03:28:56,05,07,1, 11.9,1,1, 12.312, 10362.033, 497.475, 52783.139 23/06/17,03:28:56,06,07,1, 11.9,1,1, 12.312, 10362.027, 497.447, 52783.110 23/06/17,03:28:56,07,07,1, 11.9,1,1, 12.312, 10362.014, 497.457, 52783.170 23/06/17,03:28:56,08,07,1, 11.9,1,1, 12.312, 10362.024, 497.443, 52783.153 23/06/17,03:28:56,09,07,1, 11.9,1,1, 12.312, 10362.010, 497.429, 52783.137 23/06/17,03:28:56,10,07,1, 11.9,1,1, 12.312, 10362.008, 497.427, 52783.131 23/06/17,03:28:56,11,07,1, 11.9,1,1, 12.312, 10362.027, 497.413, 52783.145 23/06/17,03:28:56,12,07,1, 11.9,1,1, 12.312, 10362.039, 497.395, 52783.112 23/06/17,03:28:56,13,07,1, 11.9,1,1, 12.312, 10362.009, 497.400, 52783.139 23/06/17,03:28:56,14,07,1, 11.9,1,1, 12.312, 10362.038, 497.381, 52783.162 23/06/17,03:28:56,15,07,1, 11.9,1,1, 12.312, 10362.051, 497.376, 52783.147 23/06/17,03:28:56,16,07,1, 11.9,1,1, 12.312, 10362.043, 497.355, 52783.136 23/06/17,03:28:56,17,07,1, 11.9,1,1, 12.312, 10362.038, 497.344, 52783.173 23/06/17,03:28:56,18,07,1, 11.9,1,1, 12.312, 10362.046, 497.347, 52783.194 23/06/17,03:28:56,19,07,1, 11.9,1,1, 12.312, 10362.051, 497.313, 52783.167 23/06/17,03:28:57,00,07,1, 11.9,1,1, 12.312, 10362.045, 497.313, 52783.167 23/06/17,03:28:57,01,07,1, 11.9,1,1, 12.312, 10362.056, 497.309, 52783.190 23/06/17,03:28:57,02,07,1, 11.9,1,1, 12.312, 10362.049, 497.358, 52783.685 23/06/17,03:28:57,03,07,1, 11.9,1,1, 12.312, 10362.043, 497.375, 52783.692 23/06/17,03:28:57,04,07,1, 11.9,1,1, 12.312, 10362.057, 497.369, 52783.704 23/06/17,03:28:57,05,07,1, 11.9,1,1, 12.312, 10362.063, 497.338, 52783.697 23/06/17,03:28:57,06,07,1, 11.9,1,1, 12.312, 10362.043, 497.312, 52783.664 23/06/17,03:28:57,07,07,1, 11.9,1,1, 12.312, 10362.058, 497.298, 52783.673 23/06/17,03:28:57,08,07,1, 11.9,1,1, 12.312, 10362.082, 497.265, 52783.676 23/06/17,03:28:57,09,07,1, 11.9,1,1, 12.312, 10362.046, 497.246, 52783.693 23/06/17,03:28:57,10,07,1, 11.9,1,1, 12.312, 10362.069, 497.259, 52783.678 23/06/17,03:28:57,11,07,1, 11.9,1,1, 12.312, 10362.067, 497.212, 52783.720 23/06/17,03:28:57,12,07,1, 11.9,1,1, 12.312, 10362.061, 497.171, 52783.715 23/06/17,03:28:57,13,07,1, 11.9,1,1, 12.312, 10362.065, 497.175, 52783.727 23/06/17,03:28:57,14,07,1, 11.9,1,1, 12.312, 10362.057, 497.155, 52783.749 23/06/17,03:28:57,15,07,1, 11.9,1,1, 12.312, 10362.051, 497.120, 52783.717 23/06/17,03:28:57,16,07,1, 11.9,1,1, 12.312, 10362.073, 497.097, 52783.788 23/06/17,03:28:57,17,07,1, 11.9,1,1, 12.312, 10362.085, 497.067, 52783.808 23/06/17,03:28:57,18,07,1, 11.9,1,1, 12.312, 10362.075, 497.058, 52783.798 23/06/17,03:28:57,19,07,1, 11.9,1,1, 12.312, 10362.051, 497.059, 52783.776 23/06/17,03:28:58,00,07,1, 11.9,1,1, 12.312, 10362.045, 497.059, 52783.776 23/06/17,03:28:58,01,07,1, 11.9,1,1, 12.312, 10362.087, 496.998, 52783.804 23/06/17,03:28:58,02,07,1, 11.9,1,1, 12.312, 10362.051, 497.002, 52783.823 23/06/17,03:28:58,03,07,1, 11.9,1,1, 12.312, 10362.072, 496.949, 52783.767 23/06/17,03:28:58,04,07,1, 11.9,1,1, 12.312, 10362.060, 496.946, 52783.803 23/06/17,03:28:58,05,07,1, 11.9,1,1, 12.312, 10362.066, 496.906, 52783.837 23/06/17,03:28:58,06,07,1, 11.9,1,1, 12.312, 10362.065, 496.881, 52783.803 23/06/17,03:28:58,07,07,1, 11.9,1,1, 12.312, 10362.040, 496.872, 52783.854 23/06/17,03:28:58,08,07,1, 11.9,1,1, 12.312, 10362.050, 496.844, 52783.853 23/06/17,03:28:58,09,07,1, 11.9,1,1, 12.312, 10362.051, 496.827, 52783.860 23/06/17,03:28:58,10,07,1, 11.9,1,1, 12.312, 10362.077, 496.789, 52783.857 23/06/17,03:28:58,11,07,1, 11.9,1,1, 12.312, 10362.040, 496.790, 52783.875 23/06/17,03:28:58,12,07,1, 11.9,1,1, 12.312, 10362.046, 496.753, 52783.870 23/06/17,03:28:58,13,07,1, 11.9,1,1, 12.312, 10362.050, 496.750, 52783.874 23/06/17,03:28:58,14,07,1, 11.9,1,1, 12.312, 10362.055, 496.739, 52783.869 23/06/17,03:28:58,15,07,1, 11.9,1,1, 12.312, 10362.075, 496.698, 52783.850 23/06/17,03:28:58,16,07,1, 11.9,1,1, 12.312, 10362.042, 496.681, 52783.882 23/06/17,03:28:58,17,07,1, 11.9,1,1, 12.312, 10362.055, 496.691, 52783.880 23/06/17,03:28:58,18,07,1, 11.9,1,1, 12.312, 10362.076, 496.661, 52783.902 23/06/17,03:28:58,19,07,1, 11.9,1,1, 12.312, 10362.062, 496.633, 52783.902 23/06/17,03:28:59,00,07,1, 11.9,1,1, 12.309, 10362.061, 496.633, 52783.902 23/06/17,03:28:59,01,07,1, 11.9,1,1, 12.309, 10362.089, 496.614, 52783.918 23/06/17,03:28:59,02,07,1, 11.9,1,1, 12.309, 10362.061, 496.608, 52783.907 23/06/17,03:28:59,03,07,1, 11.9,1,1, 12.309, 10362.063, 496.583, 52783.986 23/06/17,03:28:59,04,07,1, 11.9,1,1, 12.309, 10362.082, 496.570, 52783.944 23/06/17,03:28:59,05,07,1, 11.9,1,1, 12.309, 10362.092, 496.557, 52783.982 23/06/17,03:28:59,06,07,1, 11.9,1,1, 12.309, 10362.072, 496.554, 52783.984 23/06/17,03:28:59,07,07,1, 11.9,1,1, 12.309, 10362.071, 496.545, 52783.921 23/06/17,03:28:59,08,07,1, 11.9,1,1, 12.309, 10362.093, 496.535, 52783.980 23/06/17,03:28:59,09,07,1, 11.9,1,1, 12.309, 10362.070, 496.503, 52783.983 23/06/17,03:28:59,10,07,1, 11.9,1,1, 12.309, 10362.091, 496.529, 52783.998 23/06/17,03:28:59,11,07,1, 11.9,1,1, 12.309, 10362.091, 496.470, 52783.998 23/06/17,03:28:59,12,07,1, 11.9,1,1, 12.309, 10362.116, 496.477, 52784.009 23/06/17,03:28:59,13,07,1, 11.9,1,1, 12.309, 10362.109, 496.460, 52783.993 23/06/17,03:28:59,14,07,1, 11.9,1,1, 12.309, 10362.087, 496.455, 52784.035 23/06/17,03:28:59,15,07,1, 11.9,1,1, 12.309, 10362.131, 496.425, 52784.033 23/06/17,03:28:59,16,07,1, 11.9,1,1, 12.309, 10362.115, 496.412, 52784.035 23/06/17,03:28:59,17,07,1, 11.9,1,1, 12.309, 10362.133, 496.411, 52784.085 23/06/17,03:28:59,18,07,1, 11.9,1,1, 12.309, 10362.110, 496.397, 52784.041 23/06/17,03:28:59,19,07,1, 11.9,1,1, 12.309, 10362.111, 496.382, 52784.055 23/06/17,03:29:00,00,07,1, 11.9,1,1, 12.312, 10362.103, 496.382, 52784.055 23/06/17,03:29:00,01,07,1, 11.9,1,1, 12.312, 10362.141, 496.333, 52784.087 23/06/17,03:29:00,02,07,1, 11.9,1,1, 12.312, 10362.171, 496.232, 52783.644 23/06/17,03:29:00,03,07,1, 11.9,1,1, 12.312, 10362.146, 496.199, 52783.609 23/06/17,03:29:00,04,07,1, 11.9,1,1, 12.312, 10362.152, 496.209, 52783.594 23/06/17,03:29:00,05,07,1, 11.9,1,1, 12.312, 10362.173, 496.175, 52783.609 23/06/17,03:29:00,06,07,1, 11.9,1,1, 12.312, 10362.157, 496.179, 52783.655 23/06/17,03:29:00,07,07,1, 11.9,1,1, 12.312, 10362.164, 496.151, 52783.677 23/06/17,03:29:00,08,07,1, 11.9,1,1, 12.312, 10362.154, 496.129, 52783.693 23/06/17,03:29:00,09,07,1, 11.9,1,1, 12.312, 10362.194, 496.100, 52783.715 23/06/17,03:29:00,10,07,1, 11.9,1,1, 12.312, 10362.191, 496.115, 52783.687 23/06/17,03:29:00,11,07,1, 11.9,1,1, 12.312, 10362.184, 496.071, 52783.729 23/06/17,03:29:00,12,07,1, 11.9,1,1, 12.312, 10362.176, 496.068, 52783.708 23/06/17,03:29:00,13,07,1, 11.9,1,1, 12.312, 10362.208, 496.050, 52783.735 23/06/17,03:29:00,14,07,1, 11.9,1,1, 12.312, 10362.219, 496.068, 52783.705 23/06/17,03:29:00,15,07,1, 11.9,1,1, 12.312, 10362.214, 496.024, 52783.754 23/06/17,03:29:00,16,07,1, 11.9,1,1, 12.312, 10362.223, 496.009, 52783.729 23/06/17,03:29:00,17,07,1, 11.9,1,1, 12.312, 10362.231, 496.000, 52783.749 23/06/17,03:29:00,18,07,1, 11.9,1,1, 12.312, 10362.229, 495.994, 52783.807 23/06/17,03:29:00,19,07,1, 11.9,1,1, 12.312, 10362.247, 495.990, 52783.736 23/06/17,03:29:01,00,07,1, 11.9,1,1, 12.312, 10362.245, 495.990, 52783.736 23/06/17,03:29:01,01,07,1, 11.9,1,1, 12.312, 10362.265, 495.977, 52783.815 23/06/17,03:29:01,02,07,1, 11.9,1,1, 12.312, 10362.269, 495.953, 52783.812 23/06/17,03:29:01,03,07,1, 11.9,1,1, 12.312, 10362.254, 495.946, 52783.805 23/06/17,03:29:01,04,07,1, 11.9,1,1, 12.312, 10362.256, 495.946, 52783.839 23/06/17,03:29:01,05,07,1, 11.9,1,1, 12.312, 10362.295, 495.933, 52783.841 23/06/17,03:29:01,06,07,1, 11.9,1,1, 12.312, 10362.284, 495.886, 52783.811 23/06/17,03:29:01,07,07,1, 11.9,1,1, 12.312, 10362.242, 495.917, 52783.839 23/06/17,03:29:01,08,07,1, 11.9,1,1, 12.312, 10362.289, 495.940, 52783.863 23/06/17,03:29:01,09,07,1, 11.9,1,1, 12.312, 10362.305, 495.910, 52783.888 23/06/17,03:29:01,10,07,1, 11.9,1,1, 12.312, 10362.286, 495.936, 52783.858 23/06/17,03:29:01,11,07,1, 11.9,1,1, 12.312, 10362.299, 495.908, 52783.923 23/06/17,03:29:01,12,07,1, 11.9,1,1, 12.312, 10362.288, 495.905, 52783.872 23/06/17,03:29:01,13,07,1, 11.9,1,1, 12.312, 10362.320, 495.932, 52783.898 23/06/17,03:29:01,14,07,1, 11.9,1,1, 12.312, 10362.299, 495.905, 52783.892 23/06/17,03:29:01,15,07,1, 11.9,1,1, 12.312, 10362.322, 495.905, 52783.896 23/06/17,03:29:01,16,07,1, 11.9,1,1, 12.312, 10362.344, 495.916, 52783.898 23/06/17,03:29:01,17,07,1, 11.9,1,1, 12.312, 10362.347, 495.900, 52783.937 23/06/17,03:29:01,18,07,1, 11.9,1,1, 12.312, 10362.334, 495.917, 52783.944 23/06/17,03:29:01,19,07,1, 11.9,1,1, 12.312, 10362.356, 495.912, 52783.956 23/06/17,03:29:02,00,07,1, 11.9,1,1, 12.311, 10362.353, 495.912, 52783.956 23/06/17,03:29:02,01,07,1, 11.9,1,1, 12.311, 10362.356, 495.927, 52783.942 23/06/17,03:29:02,02,07,1, 11.9,1,1, 12.311, 10362.366, 495.935, 52783.950 23/06/17,03:29:02,03,07,1, 11.9,1,1, 12.311, 10362.369, 495.921, 52783.959 23/06/17,03:29:02,04,07,1, 11.9,1,1, 12.311, 10362.402, 495.924, 52784.001 23/06/17,03:29:02,05,07,1, 11.9,1,1, 12.311, 10362.397, 495.944, 52784.006 23/06/17,03:29:02,06,07,1, 11.9,1,1, 12.311, 10362.388, 495.959, 52784.026 23/06/17,03:29:02,07,07,1, 11.9,1,1, 12.311, 10362.429, 495.953, 52784.010 23/06/17,03:29:02,08,07,1, 11.9,1,1, 12.311, 10362.401, 495.946, 52783.987 23/06/17,03:29:02,09,07,1, 11.9,1,1, 12.311, 10362.418, 495.960, 52784.050 23/06/17,03:29:02,10,07,1, 11.9,1,1, 12.311, 10362.389, 495.986, 52784.027 23/06/17,03:29:02,11,07,1, 11.9,1,1, 12.311, 10362.444, 495.984, 52784.045 23/06/17,03:29:02,12,07,1, 11.9,1,1, 12.311, 10362.435, 495.979, 52784.048 23/06/17,03:29:02,13,07,1, 11.9,1,1, 12.311, 10362.454, 495.981, 52784.047 23/06/17,03:29:02,14,07,1, 11.9,1,1, 12.311, 10362.485, 496.007, 52784.101 23/06/17,03:29:02,15,07,1, 11.9,1,1, 12.311, 10362.476, 496.013, 52784.062 23/06/17,03:29:02,16,07,1, 11.9,1,1, 12.311, 10362.489, 496.006, 52784.124 23/06/17,03:29:02,17,07,1, 11.9,1,1, 12.311, 10362.513, 496.053, 52784.089 23/06/17,03:29:02,18,07,1, 11.9,1,1, 12.311, 10362.506, 496.051, 52784.070 23/06/17,03:29:02,19,07,1, 11.9,1,1, 12.311, 10362.529, 496.056, 52784.081 23/06/17,03:29:03,00,07,1, 11.9,1,1, 12.312, 10362.529, 496.056, 52784.081 23/06/17,03:29:03,01,07,1, 11.9,1,1, 12.312, 10362.548, 496.078, 52784.100 23/06/17,03:29:03,02,07,1, 11.9,1,1, 12.312, 10362.525, 496.105, 52784.084 23/06/17,03:29:03,03,07,1, 11.9,1,1, 12.312, 10362.545, 496.110, 52784.067 23/06/17,03:29:03,04,07,1, 11.9,1,1, 12.312, 10362.581, 496.096, 52784.115 23/06/17,03:29:03,05,07,1, 11.9,1,1, 12.312, 10362.575, 496.116, 52784.122 23/06/17,03:29:03,06,07,1, 11.9,1,1, 12.312, 10362.590, 496.130, 52784.115 23/06/17,03:29:03,07,07,1, 11.9,1,1, 12.312, 10362.594, 496.139, 52784.159 23/06/17,03:29:03,08,07,1, 11.9,1,1, 12.312, 10362.621, 496.146, 52784.105 23/06/17,03:29:03,09,07,1, 11.9,1,1, 12.312, 10362.626, 496.159, 52784.132 23/06/17,03:29:03,10,07,1, 11.9,1,1, 12.312, 10362.654, 496.184, 52784.133 23/06/17,03:29:03,11,07,1, 11.9,1,1, 12.312, 10362.641, 496.184, 52784.133 23/06/17,03:29:03,12,07,1, 11.9,1,1, 12.312, 10362.655, 496.205, 52784.120 23/06/17,03:29:03,13,07,1, 11.9,1,1, 12.312, 10362.684, 496.192, 52784.125 23/06/17,03:29:03,14,07,1, 11.9,1,1, 12.312, 10362.698, 496.206, 52784.114 23/06/17,03:29:03,15,07,1, 11.9,1,1, 12.312, 10362.698, 496.242, 52784.153 23/06/17,03:29:03,16,07,1, 11.9,1,1, 12.312, 10362.710, 496.226, 52784.140 23/06/17,03:29:03,17,07,1, 11.9,1,1, 12.312, 10362.692, 496.250, 52784.145 23/06/17,03:29:03,18,07,1, 11.9,1,1, 12.312, 10362.741, 496.256, 52784.117 23/06/17,03:29:03,19,07,1, 11.9,1,1, 12.312, 10362.746, 496.271, 52784.097 23/06/17,03:29:04,00,07,1, 11.9,1,1, 12.309, 10362.746, 496.271, 52784.097 23/06/17,03:29:04,01,07,1, 11.9,1,1, 12.309, 10362.785, 496.285, 52784.125 23/06/17,03:29:04,02,07,1, 11.9,1,1, 12.309, 10362.796, 496.314, 52784.144 23/06/17,03:29:04,03,07,1, 11.9,1,1, 12.309, 10362.796, 496.293, 52784.123 23/06/17,03:29:04,04,07,1, 11.9,1,1, 12.309, 10362.820, 496.328, 52784.168 23/06/17,03:29:04,05,07,1, 11.9,1,1, 12.309, 10362.828, 496.375, 52784.131 23/06/17,03:29:04,06,07,1, 11.9,1,1, 12.309, 10362.822, 496.350, 52784.157 23/06/17,03:29:04,07,07,1, 11.9,1,1, 12.309, 10362.856, 496.366, 52784.168 23/06/17,03:29:04,08,07,1, 11.9,1,1, 12.309, 10362.863, 496.356, 52784.121 23/06/17,03:29:04,09,07,1, 11.9,1,1, 12.309, 10362.877, 496.387, 52784.147 23/06/17,03:29:04,10,07,1, 11.9,1,1, 12.309, 10362.889, 496.404, 52784.063 23/06/17,03:29:04,11,07,1, 11.9,1,1, 12.309, 10362.915, 496.423, 52784.140 23/06/17,03:29:04,12,07,1, 11.9,1,1, 12.309, 10362.920, 496.412, 52784.138 23/06/17,03:29:04,13,07,1, 11.9,1,1, 12.309, 10362.943, 496.450, 52784.179 23/06/17,03:29:04,14,07,1, 11.9,1,1, 12.309, 10362.978, 496.417, 52784.149 23/06/17,03:29:04,15,07,1, 11.9,1,1, 12.309, 10362.994, 496.443, 52784.138 23/06/17,03:29:04,16,07,1, 11.9,1,1, 12.309, 10362.987, 496.452, 52784.121 23/06/17,03:29:04,17,07,1, 11.9,1,1, 12.309, 10362.984, 496.472, 52784.147 23/06/17,03:29:04,18,07,1, 11.9,1,1, 12.309, 10363.029, 496.475, 52784.159 23/06/17,03:29:04,19,07,1, 11.9,1,1, 12.309, 10363.018, 496.444, 52784.122 23/06/17,03:29:05,00,07,1, 11.8,1,1, 12.310, 10363.013, 496.444, 52784.122 23/06/17,03:29:05,01,07,1, 11.8,1,1, 12.310, 10363.058, 496.486, 52784.096 23/06/17,03:29:05,02,07,1, 11.8,1,1, 12.310, 10363.077, 496.485, 52784.077 23/06/17,03:29:05,03,07,1, 11.8,1,1, 12.310, 10363.090, 496.518, 52784.131 23/06/17,03:29:05,04,07,1, 11.8,1,1, 12.310, 10363.098, 496.484, 52784.123 23/06/17,03:29:05,05,07,1, 11.8,1,1, 12.310, 10363.099, 496.500, 52784.127 23/06/17,03:29:05,06,07,1, 11.8,1,1, 12.310, 10363.127, 496.505, 52784.103 23/06/17,03:29:05,07,07,1, 11.8,1,1, 12.310, 10363.144, 496.525, 52784.052 23/06/17,03:29:05,08,07,1, 11.8,1,1, 12.310, 10363.140, 496.528, 52784.104 23/06/17,03:29:05,09,07,1, 11.8,1,1, 12.310, 10363.156, 496.499, 52784.070 23/06/17,03:29:05,10,07,1, 11.8,1,1, 12.310, 10363.163, 496.500, 52784.057 23/06/17,03:29:05,11,07,1, 11.8,1,1, 12.310, 10363.157, 496.523, 52784.118 23/06/17,03:29:05,12,07,1, 11.8,1,1, 12.310, 10363.180, 496.507, 52784.089 23/06/17,03:29:05,13,07,1, 11.8,1,1, 12.310, 10363.216, 496.532, 52784.071 23/06/17,03:29:05,14,07,1, 11.8,1,1, 12.310, 10363.246, 496.496, 52784.066 23/06/17,03:29:05,15,07,1, 11.8,1,1, 12.310, 10363.233, 496.495, 52784.052 23/06/17,03:29:05,16,07,1, 11.8,1,1, 12.310, 10363.224, 496.533, 52784.045 23/06/17,03:29:05,17,07,1, 11.8,1,1, 12.310, 10363.241, 496.503, 52784.059 23/06/17,03:29:05,18,07,1, 11.8,1,1, 12.310, 10363.244, 496.518, 52784.015 23/06/17,03:29:05,19,07,1, 11.8,1,1, 12.310, 10363.251, 496.490, 52784.036 23/06/17,03:29:06,00,07,1, 11.9,1,1, 12.311, 10363.246, 496.490, 52784.036 23/06/17,03:29:06,01,07,1, 11.9,1,1, 12.311, 10363.290, 496.497, 52784.023 23/06/17,03:29:06,02,07,1, 11.9,1,1, 12.311, 10363.293, 496.488, 52784.025 23/06/17,03:29:06,03,07,1, 11.9,1,1, 12.311, 10363.279, 496.485, 52783.989 23/06/17,03:29:06,04,07,1, 11.9,1,1, 12.311, 10363.299, 496.472, 52784.032 23/06/17,03:29:06,05,07,1, 11.9,1,1, 12.311, 10363.306, 496.456, 52783.974 23/06/17,03:29:06,06,07,1, 11.9,1,1, 12.311, 10363.312, 496.468, 52784.012 23/06/17,03:29:06,07,07,1, 11.9,1,1, 12.311, 10363.306, 496.450, 52784.030 23/06/17,03:29:06,08,07,1, 11.9,1,1, 12.311, 10363.329, 496.489, 52783.989 23/06/17,03:29:06,09,07,1, 11.9,1,1, 12.311, 10363.316, 496.456, 52784.025 23/06/17,03:29:06,10,07,1, 11.9,1,1, 12.311, 10363.356, 496.446, 52784.014 23/06/17,03:29:06,11,07,1, 11.9,1,1, 12.311, 10363.353, 496.458, 52783.984 23/06/17,03:29:06,12,07,1, 11.9,1,1, 12.311, 10363.344, 496.443, 52783.973 23/06/17,03:29:06,13,07,1, 11.9,1,1, 12.311, 10363.368, 496.437, 52783.983 23/06/17,03:29:06,14,07,1, 11.9,1,1, 12.311, 10363.368, 496.440, 52784.046 23/06/17,03:29:06,15,07,1, 11.9,1,1, 12.311, 10363.385, 496.422, 52783.998 23/06/17,03:29:06,16,07,1, 11.9,1,1, 12.311, 10363.394, 496.443, 52783.986 23/06/17,03:29:06,17,07,1, 11.9,1,1, 12.311, 10363.405, 496.427, 52784.005 23/06/17,03:29:06,18,07,1, 11.9,1,1, 12.311, 10363.404, 496.400, 52783.876 23/06/17,03:29:06,19,07,1, 11.9,1,1, 12.311, 10363.420, 496.391, 52784.017 23/06/17,03:29:07,00,07,1, 11.9,1,1, 12.310, 10363.413, 496.391, 52784.017 23/06/17,03:29:07,01,07,1, 11.9,1,1, 12.310, 10363.430, 496.382, 52784.006 23/06/17,03:29:07,02,07,1, 11.9,1,1, 12.310, 10363.425, 496.355, 52783.967 23/06/17,03:29:07,03,07,1, 11.9,1,1, 12.310, 10363.428, 496.383, 52783.992 23/06/17,03:29:07,04,07,1, 11.9,1,1, 12.310, 10363.459, 496.356, 52783.954 23/06/17,03:29:07,05,07,1, 11.9,1,1, 12.310, 10363.467, 496.358, 52783.969 23/06/17,03:29:07,06,07,1, 11.9,1,1, 12.310, 10363.471, 496.356, 52783.988 23/06/17,03:29:07,07,07,1, 11.9,1,1, 12.310, 10363.483, 496.356, 52783.976 23/06/17,03:29:07,08,07,1, 11.9,1,1, 12.310, 10363.480, 496.342, 52783.996 23/06/17,03:29:07,09,07,1, 11.9,1,1, 12.310, 10363.504, 496.320, 52784.000 23/06/17,03:29:07,10,07,1, 11.9,1,1, 12.310, 10363.490, 496.322, 52783.967 23/06/17,03:29:07,11,07,1, 11.9,1,1, 12.310, 10363.507, 496.300, 52783.961 23/06/17,03:29:07,12,07,1, 11.9,1,1, 12.310, 10363.523, 496.310, 52783.966 23/06/17,03:29:07,13,07,1, 11.9,1,1, 12.310, 10363.531, 496.283, 52783.962 23/06/17,03:29:07,14,07,1, 11.9,1,1, 12.310, 10363.539, 496.304, 52783.994 23/06/17,03:29:07,15,07,1, 11.9,1,1, 12.310, 10363.544, 496.292, 52784.020 23/06/17,03:29:07,16,07,1, 11.9,1,1, 12.310, 10363.560, 496.288, 52783.988 23/06/17,03:29:07,17,07,1, 11.9,1,1, 12.310, 10363.548, 496.258, 52783.984 23/06/17,03:29:07,18,07,1, 11.9,1,1, 12.310, 10363.570, 496.245, 52783.953 23/06/17,03:29:07,19,07,1, 11.9,1,1, 12.310, 10363.602, 496.242, 52783.959 23/06/17,03:29:08,00,07,1, 11.9,1,1, 12.307, 10363.597, 496.242, 52783.959 23/06/17,03:29:08,01,07,1, 11.9,1,1, 12.307, 10363.592, 496.216, 52783.976 23/06/17,03:29:08,02,07,1, 11.9,1,1, 12.307, 10363.601, 496.244, 52784.014 23/06/17,03:29:08,03,07,1, 11.9,1,1, 12.307, 10363.619, 496.190, 52783.962 23/06/17,03:29:08,04,07,1, 11.9,1,1, 12.307, 10363.637, 496.202, 52784.009 23/06/17,03:29:08,05,07,1, 11.9,1,1, 12.307, 10363.641, 496.209, 52783.969 23/06/17,03:29:08,06,07,1, 11.9,1,1, 12.307, 10363.654, 496.185, 52783.968 23/06/17,03:29:08,07,07,1, 11.9,1,1, 12.307, 10363.669, 496.187, 52783.970 23/06/17,03:29:08,08,07,1, 11.9,1,1, 12.307, 10363.642, 496.147, 52783.932 23/06/17,03:29:08,09,07,1, 11.9,1,1, 12.307, 10363.627, 496.118, 52783.944 23/06/17,03:29:08,10,07,1, 11.9,1,1, 12.307, 10363.663, 496.133, 52783.949 23/06/17,03:29:08,11,07,1, 11.9,1,1, 12.307, 10363.660, 496.097, 52783.928 23/06/17,03:29:08,12,07,1, 11.9,1,1, 12.307, 10363.680, 496.133, 52783.933 23/06/17,03:29:08,13,07,1, 11.9,1,1, 12.307, 10363.694, 496.095, 52783.938 23/06/17,03:29:08,14,07,1, 11.9,1,1, 12.307, 10363.712, 496.103, 52783.972 23/06/17,03:29:08,15,07,1, 11.9,1,1, 12.307, 10363.707, 496.070, 52783.870 23/06/17,03:29:08,16,07,1, 11.9,1,1, 12.307, 10363.704, 496.079, 52783.908 23/06/17,03:29:08,17,07,1, 11.9,1,1, 12.307, 10363.718, 496.052, 52783.837 23/06/17,03:29:08,18,07,1, 11.9,1,1, 12.307, 10363.723, 496.054, 52783.915 23/06/17,03:29:08,19,07,1, 11.9,1,1, 12.307, 10363.726, 496.035, 52783.861 23/06/17,03:29:09,00,07,1, 11.9,1,1, 12.311, 10363.722, 496.035, 52783.861 23/06/17,03:29:09,01,07,1, 11.9,1,1, 12.311, 10363.712, 496.026, 52783.942 23/06/17,03:29:09,02,07,1, 11.9,1,1, 12.311, 10363.727, 496.030, 52783.883 23/06/17,03:29:09,03,07,1, 11.9,1,1, 12.311, 10363.725, 496.034, 52783.924 23/06/17,03:29:09,04,07,1, 11.9,1,1, 12.311, 10363.729, 496.017, 52783.904 23/06/17,03:29:09,05,07,1, 11.9,1,1, 12.311, 10363.724, 496.007, 52783.906 23/06/17,03:29:09,06,07,1, 11.9,1,1, 12.311, 10363.731, 495.998, 52783.916 23/06/17,03:29:09,07,07,1, 11.9,1,1, 12.311, 10363.747, 495.976, 52783.914 23/06/17,03:29:09,08,07,1, 11.9,1,1, 12.311, 10363.760, 495.985, 52783.886 23/06/17,03:29:09,09,07,1, 11.9,1,1, 12.311, 10363.746, 495.985, 52783.906 23/06/17,03:29:09,10,07,1, 11.9,1,1, 12.311, 10363.722, 495.986, 52783.876 23/06/17,03:29:09,11,07,1, 11.9,1,1, 12.311, 10363.753, 495.986, 52783.902 23/06/17,03:29:09,12,07,1, 11.9,1,1, 12.311, 10363.760, 495.999, 52783.928 23/06/17,03:29:09,13,07,1, 11.9,1,1, 12.311, 10363.753, 495.981, 52783.907 23/06/17,03:29:09,14,07,1, 11.9,1,1, 12.311, 10363.743, 495.965, 52783.909 23/06/17,03:29:09,15,07,1, 11.9,1,1, 12.311, 10363.770, 495.972, 52783.939 23/06/17,03:29:09,16,07,1, 11.9,1,1, 12.311, 10363.760, 495.974, 52783.876 23/06/17,03:29:09,17,07,1, 11.9,1,1, 12.311, 10363.755, 495.981, 52783.935 23/06/17,03:29:09,18,07,1, 11.9,1,1, 12.311, 10363.767, 495.956, 52783.910 23/06/17,03:29:09,19,07,1, 11.9,1,1, 12.311, 10363.768, 495.948, 52783.953 23/06/17,03:29:10,00,07,1, 11.9,1,1, 12.308, 10363.764, 495.948, 52783.953 23/06/17,03:29:10,01,07,1, 11.9,1,1, 12.308, 10363.764, 495.975, 52783.913 23/06/17,03:29:10,02,07,1, 11.9,1,1, 12.308, 10363.780, 495.987, 52783.934 23/06/17,03:29:10,03,07,1, 11.9,1,1, 12.308, 10363.763, 495.947, 52783.887 23/06/17,03:29:10,04,07,1, 11.9,1,1, 12.308, 10363.778, 495.980, 52783.929 23/06/17,03:29:10,05,07,1, 11.9,1,1, 12.308, 10363.768, 495.961, 52783.941 23/06/17,03:29:10,06,07,1, 11.9,1,1, 12.308, 10363.780, 495.989, 52783.909 23/06/17,03:29:10,07,07,1, 11.9,1,1, 12.308, 10363.770, 495.961, 52784.046 23/06/17,03:29:10,08,07,1, 11.9,1,1, 12.308, 10363.793, 495.953, 52783.946 23/06/17,03:29:10,09,07,1, 11.9,1,1, 12.308, 10363.760, 495.982, 52783.936 23/06/17,03:29:10,10,07,1, 11.9,1,1, 12.308, 10363.795, 495.983, 52783.954 23/06/17,03:29:10,11,07,1, 11.9,1,1, 12.308, 10363.784, 495.979, 52783.937 23/06/17,03:29:10,12,07,1, 11.9,1,1, 12.308, 10363.796, 495.985, 52783.962 23/06/17,03:29:10,13,07,1, 11.9,1,1, 12.308, 10363.804, 495.974, 52783.926 23/06/17,03:29:10,14,07,1, 11.9,1,1, 12.308, 10363.802, 495.996, 52783.949 23/06/17,03:29:10,15,07,1, 11.9,1,1, 12.308, 10363.809, 495.967, 52783.930 23/06/17,03:29:10,16,07,1, 11.9,1,1, 12.308, 10363.809, 495.995, 52783.970 23/06/17,03:29:10,17,07,1, 11.9,1,1, 12.308, 10363.825, 495.979, 52783.957 23/06/17,03:29:10,18,07,1, 11.9,1,1, 12.308, 10363.829, 495.978, 52783.886 23/06/17,03:29:10,19,07,1, 11.9,1,1, 12.308, 10363.832, 495.979, 52783.962 23/06/17,03:29:11,00,07,1, 11.9,1,1, 12.312, 10363.830, 495.979, 52783.962 23/06/17,03:29:11,01,07,1, 11.9,1,1, 12.312, 10363.804, 496.003, 52783.918 23/06/17,03:29:11,02,07,1, 11.9,1,1, 12.312, 10363.814, 495.985, 52783.973 23/06/17,03:29:11,03,07,1, 11.9,1,1, 12.312, 10363.826, 495.976, 52783.920 23/06/17,03:29:11,04,07,1, 11.9,1,1, 12.312, 10363.822, 496.011, 52783.961 23/06/17,03:29:11,05,07,1, 11.9,1,1, 12.312, 10363.819, 495.991, 52783.976 23/06/17,03:29:11,06,07,1, 11.9,1,1, 12.312, 10363.822, 496.018, 52783.948 23/06/17,03:29:11,07,07,1, 11.9,1,1, 12.312, 10363.847, 496.015, 52783.980 23/06/17,03:29:11,08,07,1, 11.9,1,1, 12.312, 10363.830, 496.012, 52783.946 23/06/17,03:29:11,09,07,1, 11.9,1,1, 12.312, 10363.850, 496.031, 52783.989 23/06/17,03:29:11,10,07,1, 11.9,1,1, 12.312, 10363.860, 496.010, 52783.942 23/06/17,03:29:11,11,07,1, 11.9,1,1, 12.312, 10363.837, 496.026, 52783.980 23/06/17,03:29:11,12,07,1, 11.9,1,1, 12.312, 10363.863, 496.042, 52783.982 23/06/17,03:29:11,13,07,1, 11.9,1,1, 12.312, 10363.884, 496.023, 52783.970 23/06/17,03:29:11,14,07,1, 11.9,1,1, 12.312, 10363.854, 496.048, 52784.003 23/06/17,03:29:11,15,07,1, 11.9,1,1, 12.312, 10363.847, 496.044, 52783.961 23/06/17,03:29:11,16,07,1, 11.9,1,1, 12.312, 10363.876, 496.016, 52783.983 23/06/17,03:29:11,17,07,1, 11.9,1,1, 12.312, 10363.858, 496.039, 52783.941 23/06/17,03:29:11,18,07,1, 11.9,1,1, 12.312, 10363.871, 496.030, 52783.988 23/06/17,03:29:11,19,07,1, 11.9,1,1, 12.312, 10363.871, 496.053, 52784.010 23/06/17,03:29:12,00,07,1, 11.9,1,1, 12.309, 10363.864, 496.053, 52784.010 23/06/17,03:29:12,01,07,1, 11.9,1,1, 12.309, 10363.894, 496.099, 52784.009 23/06/17,03:29:12,02,07,1, 11.9,1,1, 12.309, 10363.884, 496.085, 52784.042 23/06/17,03:29:12,03,07,1, 11.9,1,1, 12.309, 10363.902, 496.060, 52784.016 23/06/17,03:29:12,04,07,1, 11.9,1,1, 12.309, 10363.891, 496.065, 52784.017 23/06/17,03:29:12,05,07,1, 11.9,1,1, 12.309, 10363.905, 496.089, 52784.029 23/06/17,03:29:12,06,07,1, 11.9,1,1, 12.309, 10363.887, 496.090, 52783.999 23/06/17,03:29:12,07,07,1, 11.9,1,1, 12.309, 10363.902, 496.107, 52783.998 23/06/17,03:29:12,08,07,1, 11.9,1,1, 12.309, 10363.912, 496.066, 52784.010 23/06/17,03:29:12,09,07,1, 11.9,1,1, 12.309, 10363.897, 496.086, 52783.996 23/06/17,03:29:12,10,07,1, 11.9,1,1, 12.309, 10363.917, 496.081, 52783.994 23/06/17,03:29:12,11,07,1, 11.9,1,1, 12.309, 10363.923, 496.082, 52783.962 23/06/17,03:29:12,12,07,1, 11.9,1,1, 12.309, 10363.919, 496.095, 52783.984 23/06/17,03:29:12,13,07,1, 11.9,1,1, 12.309, 10363.915, 496.098, 52784.014 23/06/17,03:29:12,14,07,1, 11.9,1,1, 12.309, 10363.929, 496.110, 52784.015 23/06/17,03:29:12,15,07,1, 11.9,1,1, 12.309, 10363.938, 496.109, 52784.026 23/06/17,03:29:12,16,07,1, 11.9,1,1, 12.309, 10363.953, 496.101, 52784.017 23/06/17,03:29:12,17,07,1, 11.9,1,1, 12.309, 10363.987, 496.106, 52783.967 23/06/17,03:29:12,18,07,1, 11.9,1,1, 12.309, 10363.940, 496.092, 52783.994 23/06/17,03:29:12,19,07,1, 11.9,1,1, 12.309, 10363.961, 496.088, 52784.006 23/06/17,03:29:13,00,07,1, 11.9,1,1, 12.308, 10363.955, 496.088, 52784.006 23/06/17,03:29:13,01,07,1, 11.9,1,1, 12.308, 10363.997, 496.106, 52783.999 23/06/17,03:29:13,02,07,1, 11.9,1,1, 12.308, 10363.995, 496.079, 52783.964 23/06/17,03:29:13,03,07,1, 11.9,1,1, 12.308, 10363.996, 496.105, 52783.990 23/06/17,03:29:13,04,07,1, 11.9,1,1, 12.308, 10363.984, 496.089, 52783.963 23/06/17,03:29:13,05,07,1, 11.9,1,1, 12.308, 10363.991, 496.105, 52783.988 23/06/17,03:29:13,06,07,1, 11.9,1,1, 12.308, 10364.015, 496.097, 52783.971 23/06/17,03:29:13,07,07,1, 11.9,1,1, 12.308, 10363.984, 496.092, 52783.947 23/06/17,03:29:13,08,07,1, 11.9,1,1, 12.308, 10364.011, 496.098, 52783.954 23/06/17,03:29:13,09,07,1, 11.9,1,1, 12.308, 10364.000, 496.097, 52783.973 23/06/17,03:29:13,10,07,1, 11.9,1,1, 12.308, 10364.008, 496.108, 52783.966 23/06/17,03:29:13,11,07,1, 11.9,1,1, 12.308, 10363.994, 496.094, 52784.023 23/06/17,03:29:13,12,07,1, 11.9,1,1, 12.308, 10364.058, 496.074, 52783.978 23/06/17,03:29:13,13,07,1, 11.9,1,1, 12.308, 10364.050, 496.095, 52783.909 23/06/17,03:29:13,14,07,1, 11.9,1,1, 12.308, 10364.025, 496.080, 52783.905 23/06/17,03:29:13,15,07,1, 11.9,1,1, 12.308, 10364.040, 496.062, 52783.927 23/06/17,03:29:13,16,07,1, 11.9,1,1, 12.308, 10364.068, 496.083, 52783.917 23/06/17,03:29:13,17,07,1, 11.9,1,1, 12.308, 10364.055, 496.053, 52783.885 23/06/17,03:29:13,18,07,1, 11.9,1,1, 12.308, 10364.062, 496.063, 52783.914 23/06/17,03:29:13,19,07,1, 11.9,1,1, 12.308, 10364.078, 496.045, 52783.877 23/06/17,03:29:14,00,07,1, 11.9,1,1, 12.311, 10364.072, 496.045, 52783.877 23/06/17,03:29:14,01,07,1, 11.9,1,1, 12.311, 10364.092, 496.032, 52783.907 23/06/17,03:29:14,02,07,1, 11.9,1,1, 12.311, 10364.118, 496.022, 52783.860 23/06/17,03:29:14,03,07,1, 11.9,1,1, 12.311, 10364.117, 496.019, 52783.854 23/06/17,03:29:14,04,07,1, 11.9,1,1, 12.311, 10364.120, 496.016, 52783.848 23/06/17,03:29:14,05,07,1, 11.9,1,1, 12.311, 10364.135, 496.008, 52783.805 23/06/17,03:29:14,06,07,1, 11.9,1,1, 12.311, 10364.140, 495.994, 52783.828 23/06/17,03:29:14,07,07,1, 11.9,1,1, 12.311, 10364.149, 495.991, 52783.836 23/06/17,03:29:14,08,07,1, 11.9,1,1, 12.311, 10364.166, 495.973, 52783.822 23/06/17,03:29:14,09,07,1, 11.9,1,1, 12.311, 10364.160, 495.986, 52783.811 23/06/17,03:29:14,10,07,1, 11.9,1,1, 12.311, 10364.150, 495.949, 52783.827 23/06/17,03:29:14,11,07,1, 11.9,1,1, 12.311, 10364.193, 495.950, 52783.795 23/06/17,03:29:14,12,07,1, 11.9,1,1, 12.311, 10364.185, 495.944, 52783.781 23/06/17,03:29:14,13,07,1, 11.9,1,1, 12.311, 10364.158, 495.908, 52783.737 23/06/17,03:29:14,14,07,1, 11.9,1,1, 12.311, 10364.182, 495.906, 52783.776 23/06/17,03:29:14,15,07,1, 11.9,1,1, 12.311, 10364.191, 495.896, 52783.774 23/06/17,03:29:14,16,07,1, 11.9,1,1, 12.311, 10364.202, 495.886, 52783.775 23/06/17,03:29:14,17,07,1, 11.9,1,1, 12.311, 10364.194, 495.885, 52783.714 23/06/17,03:29:14,18,07,1, 11.9,1,1, 12.311, 10364.174, 495.875, 52783.737 23/06/17,03:29:14,19,07,1, 11.9,1,1, 12.311, 10364.222, 495.882, 52783.730 23/06/17,03:29:15,00,07,1, 11.9,1,1, 12.308, 10364.214, 495.882, 52783.730 23/06/17,03:29:15,01,07,1, 11.9,1,1, 12.308, 10364.201, 495.878, 52783.924 23/06/17,03:29:15,02,07,1, 11.9,1,1, 12.308, 10364.244, 495.842, 52783.698 23/06/17,03:29:15,03,07,1, 11.9,1,1, 12.308, 10364.256, 495.851, 52783.694 23/06/17,03:29:15,04,07,1, 11.9,1,1, 12.308, 10364.247, 495.825, 52783.703 23/06/17,03:29:15,05,07,1, 11.9,1,1, 12.308, 10364.252, 495.813, 52783.696 23/06/17,03:29:15,06,07,1, 11.9,1,1, 12.308, 10364.242, 495.809, 52783.717 23/06/17,03:29:15,07,07,1, 11.9,1,1, 12.308, 10364.256, 495.809, 52783.701 23/06/17,03:29:15,08,07,1, 11.9,1,1, 12.308, 10364.254, 495.781, 52783.654 23/06/17,03:29:15,09,07,1, 11.9,1,1, 12.308, 10364.240, 495.785, 52783.648 23/06/17,03:29:15,10,07,1, 11.9,1,1, 12.308, 10364.248, 495.766, 52783.663 23/06/17,03:29:15,11,07,1, 11.9,1,1, 12.308, 10364.249, 495.778, 52783.697 23/06/17,03:29:15,12,07,1, 11.9,1,1, 12.308, 10364.255, 495.783, 52783.647 23/06/17,03:29:15,13,07,1, 11.9,1,1, 12.308, 10364.294, 495.802, 52783.652 23/06/17,03:29:15,14,07,1, 11.9,1,1, 12.308, 10364.308, 495.776, 52783.638 23/06/17,03:29:15,15,07,1, 11.9,1,1, 12.308, 10364.292, 495.779, 52783.639 23/06/17,03:29:15,16,07,1, 11.9,1,1, 12.308, 10364.308, 495.759, 52783.643 23/06/17,03:29:15,17,07,1, 11.9,1,1, 12.308, 10364.343, 495.757, 52783.518 23/06/17,03:29:15,18,07,1, 11.9,1,1, 12.308, 10364.341, 495.750, 52783.634 23/06/17,03:29:15,19,07,1, 11.9,1,1, 12.308, 10364.352, 495.750, 52783.620 23/06/17,03:29:16,00,07,1, 11.9,1,1, 12.311, 10364.348, 495.750, 52783.620 23/06/17,03:29:16,01,07,1, 11.9,1,1, 12.311, 10364.342, 495.763, 52783.628 23/06/17,03:29:16,02,07,1, 11.9,1,1, 12.311, 10364.376, 495.737, 52783.643 23/06/17,03:29:16,03,07,1, 11.9,1,1, 12.311, 10364.377, 495.737, 52783.579 23/06/17,03:29:16,04,07,1, 11.9,1,1, 12.311, 10364.360, 495.736, 52783.580 23/06/17,03:29:16,05,07,1, 11.9,1,1, 12.311, 10364.374, 495.718, 52783.594 23/06/17,03:29:16,06,07,1, 11.9,1,1, 12.311, 10364.373, 495.729, 52783.605 23/06/17,03:29:16,07,07,1, 11.9,1,1, 12.311, 10364.380, 495.726, 52783.604 23/06/17,03:29:16,08,07,1, 11.9,1,1, 12.311, 10364.386, 495.704, 52783.610 23/06/17,03:29:16,09,07,1, 11.9,1,1, 12.311, 10364.401, 495.702, 52783.585 23/06/17,03:29:16,10,07,1, 11.9,1,1, 12.311, 10364.425, 495.700, 52783.613 23/06/17,03:29:16,11,07,1, 11.9,1,1, 12.311, 10364.429, 495.701, 52783.621 23/06/17,03:29:16,12,07,1, 11.9,1,1, 12.311, 10364.435, 495.695, 52783.622 23/06/17,03:29:16,13,07,1, 11.9,1,1, 12.311, 10364.429, 495.706, 52783.626 23/06/17,03:29:16,14,07,1, 11.9,1,1, 12.311, 10364.457, 495.708, 52783.618 23/06/17,03:29:16,15,07,1, 11.9,1,1, 12.311, 10364.441, 495.708, 52783.613 23/06/17,03:29:16,16,07,1, 11.9,1,1, 12.311, 10364.437, 495.714, 52783.642 23/06/17,03:29:16,17,07,1, 11.9,1,1, 12.311, 10364.477, 495.694, 52783.591 23/06/17,03:29:16,18,07,1, 11.9,1,1, 12.311, 10364.476, 495.689, 52783.652 23/06/17,03:29:16,19,07,1, 11.9,1,1, 12.311, 10364.476, 495.695, 52783.655 23/06/17,03:29:17,00,07,1, 11.8,1,1, 12.309, 10364.473, 495.695, 52783.655 23/06/17,03:29:17,01,07,1, 11.8,1,1, 12.309, 10364.485, 495.673, 52783.584 23/06/17,03:29:17,02,07,1, 11.8,1,1, 12.309, 10364.511, 495.692, 52783.597 23/06/17,03:29:17,03,07,1, 11.8,1,1, 12.309, 10364.525, 495.689, 52783.597 23/06/17,03:29:17,04,07,1, 11.8,1,1, 12.309, 10364.536, 495.685, 52783.601 23/06/17,03:29:17,05,07,1, 11.8,1,1, 12.309, 10364.534, 495.677, 52783.599 23/06/17,03:29:17,06,07,1, 11.8,1,1, 12.309, 10364.547, 495.657, 52783.609 23/06/17,03:29:17,07,07,1, 11.8,1,1, 12.309, 10364.526, 495.643, 52783.584 23/06/17,03:29:17,08,07,1, 11.8,1,1, 12.309, 10364.545, 495.646, 52783.636 23/06/17,03:29:17,09,07,1, 11.8,1,1, 12.309, 10364.568, 495.636, 52783.567 23/06/17,03:29:17,10,07,1, 11.8,1,1, 12.309, 10364.563, 495.615, 52783.600 23/06/17,03:29:17,11,07,1, 11.8,1,1, 12.309, 10364.584, 495.634, 52783.588 23/06/17,03:29:17,12,07,1, 11.8,1,1, 12.309, 10364.600, 495.640, 52783.556 23/06/17,03:29:17,13,07,1, 11.8,1,1, 12.309, 10364.583, 495.615, 52783.605 23/06/17,03:29:17,14,07,1, 11.8,1,1, 12.309, 10364.585, 495.604, 52783.615 23/06/17,03:29:17,15,07,1, 11.8,1,1, 12.309, 10364.615, 495.616, 52783.563 23/06/17,03:29:17,16,07,1, 11.8,1,1, 12.309, 10364.601, 495.627, 52783.604 23/06/17,03:29:17,17,07,1, 11.8,1,1, 12.309, 10364.623, 495.613, 52783.568 23/06/17,03:29:17,18,07,1, 11.8,1,1, 12.309, 10364.615, 495.607, 52783.561 23/06/17,03:29:17,19,07,1, 11.8,1,1, 12.309, 10364.627, 495.580, 52783.557 23/06/17,03:29:18,00,07,1, 11.9,1,1, 12.310, 10364.623, 495.580, 52783.557 23/06/17,03:29:18,01,07,1, 11.9,1,1, 12.310, 10364.655, 495.563, 52783.546 23/06/17,03:29:18,02,07,1, 11.9,1,1, 12.310, 10364.689, 495.552, 52783.546 23/06/17,03:29:18,03,07,1, 11.9,1,1, 12.310, 10364.672, 495.550, 52783.563 23/06/17,03:29:18,04,07,1, 11.9,1,1, 12.310, 10364.703, 495.544, 52783.540 23/06/17,03:29:18,05,07,1, 11.9,1,1, 12.310, 10364.694, 495.538, 52783.567 23/06/17,03:29:18,06,07,1, 11.9,1,1, 12.310, 10364.663, 495.537, 52783.514 23/06/17,03:29:18,07,07,1, 11.9,1,1, 12.310, 10364.690, 495.531, 52783.571 23/06/17,03:29:18,08,07,1, 11.9,1,1, 12.310, 10364.705, 495.510, 52783.538 23/06/17,03:29:18,09,07,1, 11.9,1,1, 12.310, 10364.716, 495.521, 52783.523 23/06/17,03:29:18,10,07,1, 11.9,1,1, 12.310, 10364.704, 495.512, 52783.539 23/06/17,03:29:18,11,07,1, 11.9,1,1, 12.310, 10364.727, 495.526, 52783.559 23/06/17,03:29:18,12,07,1, 11.9,1,1, 12.310, 10364.728, 495.500, 52783.580 23/06/17,03:29:18,13,07,1, 11.9,1,1, 12.310, 10364.751, 495.501, 52783.559 23/06/17,03:29:18,14,07,1, 11.9,1,1, 12.310, 10364.749, 495.498, 52783.533 23/06/17,03:29:18,15,07,1, 11.9,1,1, 12.310, 10364.752, 495.494, 52783.504 23/06/17,03:29:18,16,07,1, 11.9,1,1, 12.310, 10364.767, 495.496, 52783.535 23/06/17,03:29:18,17,07,1, 11.9,1,1, 12.310, 10364.753, 495.478, 52783.533 23/06/17,03:29:18,18,07,1, 11.9,1,1, 12.310, 10364.767, 495.480, 52783.544 23/06/17,03:29:18,19,07,1, 11.9,1,1, 12.310, 10364.796, 495.447, 52783.445 23/06/17,03:29:19,00,07,1, 11.9,1,1, 12.313, 10364.790, 495.447, 52783.445 23/06/17,03:29:19,01,07,1, 11.9,1,1, 12.313, 10364.764, 495.464, 52783.540 23/06/17,03:29:19,02,07,1, 11.9,1,1, 12.313, 10364.795, 495.463, 52783.533 23/06/17,03:29:19,03,07,1, 11.9,1,1, 12.313, 10364.789, 495.454, 52783.539 23/06/17,03:29:19,04,07,1, 11.9,1,1, 12.313, 10364.799, 495.459, 52783.511 23/06/17,03:29:19,05,07,1, 11.9,1,1, 12.313, 10364.811, 495.455, 52783.526 23/06/17,03:29:19,06,07,1, 11.9,1,1, 12.313, 10364.839, 495.453, 52783.497 23/06/17,03:29:19,07,07,1, 11.9,1,1, 12.313, 10364.810, 495.449, 52783.499 23/06/17,03:29:19,08,07,1, 11.9,1,1, 12.313, 10364.822, 495.458, 52783.495 23/06/17,03:29:19,09,07,1, 11.9,1,1, 12.313, 10364.851, 495.444, 52783.521 23/06/17,03:29:19,10,07,1, 11.9,1,1, 12.313, 10364.837, 495.442, 52783.516 23/06/17,03:29:19,11,07,1, 11.9,1,1, 12.313, 10364.848, 495.429, 52783.468 23/06/17,03:29:19,12,07,1, 11.9,1,1, 12.313, 10364.860, 495.414, 52783.512 23/06/17,03:29:19,13,07,1, 11.9,1,1, 12.313, 10364.868, 495.411, 52783.527 23/06/17,03:29:19,14,07,1, 11.9,1,1, 12.313, 10364.858, 495.427, 52783.521 23/06/17,03:29:19,15,07,1, 11.9,1,1, 12.313, 10364.870, 495.417, 52783.503 23/06/17,03:29:19,16,07,1, 11.9,1,1, 12.313, 10364.865, 495.395, 52783.502 23/06/17,03:29:19,17,07,1, 11.9,1,1, 12.313, 10364.888, 495.404, 52783.491 23/06/17,03:29:19,18,07,1, 11.9,1,1, 12.313, 10364.884, 495.395, 52783.503 23/06/17,03:29:19,19,07,1, 11.9,1,1, 12.313, 10364.867, 495.391, 52783.467 23/06/17,03:29:20,00,07,1, 11.9,1,1, 12.309, 10364.865, 495.391, 52783.467 23/06/17,03:29:20,01,07,1, 11.9,1,1, 12.309, 10364.874, 495.369, 52783.433 23/06/17,03:29:20,02,07,1, 11.9,1,1, 12.309, 10364.898, 495.370, 52783.492 23/06/17,03:29:20,03,07,1, 11.9,1,1, 12.309, 10364.892, 495.372, 52783.484 23/06/17,03:29:20,04,07,1, 11.9,1,1, 12.309, 10364.904, 495.367, 52783.412 23/06/17,03:29:20,05,07,1, 11.9,1,1, 12.309, 10364.895, 495.353, 52783.487 23/06/17,03:29:20,06,07,1, 11.9,1,1, 12.309, 10364.923, 495.348, 52783.461 23/06/17,03:29:20,07,07,1, 11.9,1,1, 12.309, 10364.920, 495.315, 52783.428 23/06/17,03:29:20,08,07,1, 11.9,1,1, 12.309, 10364.907, 495.324, 52783.437 23/06/17,03:29:20,09,07,1, 11.9,1,1, 12.309, 10364.928, 495.321, 52783.428 23/06/17,03:29:20,10,07,1, 11.9,1,1, 12.309, 10364.941, 495.309, 52783.413 23/06/17,03:29:20,11,07,1, 11.9,1,1, 12.309, 10364.933, 495.334, 52783.452 23/06/17,03:29:20,12,07,1, 11.9,1,1, 12.309, 10364.960, 495.309, 52783.420 23/06/17,03:29:20,13,07,1, 11.9,1,1, 12.309, 10364.955, 495.314, 52783.440 23/06/17,03:29:20,14,07,1, 11.9,1,1, 12.309, 10364.969, 495.291, 52783.434 23/06/17,03:29:20,15,07,1, 11.9,1,1, 12.309, 10364.952, 495.285, 52783.369 23/06/17,03:29:20,16,07,1, 11.9,1,1, 12.309, 10364.973, 495.295, 52783.414 23/06/17,03:29:20,17,07,1, 11.9,1,1, 12.309, 10364.972, 495.278, 52783.385 23/06/17,03:29:20,18,07,1, 11.9,1,1, 12.309, 10364.985, 495.283, 52783.417 23/06/17,03:29:20,19,07,1, 11.9,1,1, 12.309, 10365.002, 495.275, 52783.342 23/06/17,03:29:21,00,08,1, 11.9,1,1, 12.308, 10364.999, 495.275, 52783.342 23/06/17,03:29:21,01,08,1, 11.9,1,1, 12.308, 10365.001, 495.270, 52783.369 23/06/17,03:29:21,02,08,1, 11.9,1,1, 12.308, 10365.012, 495.268, 52783.394 23/06/17,03:29:21,03,08,1, 11.9,1,1, 12.308, 10365.031, 495.291, 52783.407 23/06/17,03:29:21,04,08,1, 11.9,1,1, 12.308, 10365.037, 495.240, 52783.363 23/06/17,03:29:21,05,08,1, 11.9,1,1, 12.308, 10365.031, 495.253, 52783.404 23/06/17,03:29:21,06,08,1, 11.9,1,1, 12.308, 10365.071, 495.256, 52783.395 23/06/17,03:29:21,07,08,1, 11.9,1,1, 12.308, 10365.033, 495.270, 52783.382 23/06/17,03:29:21,08,08,1, 11.9,1,1, 12.308, 10365.053, 495.260, 52783.367 23/06/17,03:29:21,09,08,1, 11.9,1,1, 12.308, 10365.063, 495.272, 52783.314 23/06/17,03:29:21,10,08,1, 11.9,1,1, 12.308, 10365.052, 495.270, 52783.350 23/06/17,03:29:21,11,08,1, 11.9,1,1, 12.308, 10365.075, 495.282, 52783.338 23/06/17,03:29:21,12,08,1, 11.9,1,1, 12.308, 10365.087, 495.277, 52783.326 23/06/17,03:29:21,13,08,1, 11.9,1,1, 12.308, 10365.098, 495.294, 52783.354 23/06/17,03:29:21,14,08,1, 11.9,1,1, 12.308, 10365.130, 495.287, 52783.433 23/06/17,03:29:21,15,08,1, 11.9,1,1, 12.308, 10365.148, 495.282, 52783.291 23/06/17,03:29:21,16,08,1, 11.9,1,1, 12.308, 10365.131, 495.317, 52783.355 23/06/17,03:29:21,17,08,1, 11.9,1,1, 12.308, 10365.147, 495.322, 52783.309 23/06/17,03:29:21,18,08,1, 11.9,1,1, 12.308, 10365.169, 495.295, 52783.329 23/06/17,03:29:21,19,08,1, 11.9,1,1, 12.308, 10365.195, 495.317, 52783.268 23/06/17,03:29:22,00,08,1, 11.9,1,1, 12.308, 10365.191, 495.317, 52783.268 23/06/17,03:29:22,01,08,1, 11.9,1,1, 12.308, 10365.197, 495.307, 52783.322 23/06/17,03:29:22,02,08,1, 11.9,1,1, 12.308, 10365.204, 495.310, 52783.308 23/06/17,03:29:22,03,08,1, 11.9,1,1, 12.308, 10365.227, 495.314, 52783.316 23/06/17,03:29:22,04,08,1, 11.9,1,1, 12.308, 10365.263, 495.320, 52783.285 23/06/17,03:29:22,05,08,1, 11.9,1,1, 12.308, 10365.269, 495.329, 52783.299 23/06/17,03:29:22,06,08,1, 11.9,1,1, 12.308, 10365.276, 495.337, 52783.341 23/06/17,03:29:22,07,08,1, 11.9,1,1, 12.308, 10365.275, 495.306, 52783.304 23/06/17,03:29:22,08,08,1, 11.9,1,1, 12.308, 10365.311, 495.358, 52783.304 23/06/17,03:29:22,09,08,1, 11.9,1,1, 12.308, 10365.302, 495.351, 52783.295 23/06/17,03:29:22,10,08,1, 11.9,1,1, 12.308, 10365.325, 495.358, 52783.329 23/06/17,03:29:22,11,08,1, 11.9,1,1, 12.308, 10365.353, 495.346, 52783.272 23/06/17,03:29:22,12,08,1, 11.9,1,1, 12.308, 10365.352, 495.366, 52783.310 23/06/17,03:29:22,13,08,1, 11.9,1,1, 12.308, 10365.384, 495.375, 52783.303 23/06/17,03:29:22,14,08,1, 11.9,1,1, 12.308, 10365.375, 495.391, 52783.277 23/06/17,03:29:22,15,08,1, 11.9,1,1, 12.308, 10365.393, 495.382, 52783.304 23/06/17,03:29:22,16,08,1, 11.9,1,1, 12.308, 10365.432, 495.403, 52783.274 23/06/17,03:29:22,17,08,1, 11.9,1,1, 12.308, 10365.428, 495.413, 52783.277 23/06/17,03:29:22,18,08,1, 11.9,1,1, 12.308, 10365.445, 495.412, 52783.286 23/06/17,03:29:22,19,08,1, 11.9,1,1, 12.308, 10365.456, 495.411, 52783.274 23/06/17,03:29:23,00,08,1, 11.9,1,1, 12.310, 10365.449, 495.411, 52783.274 23/06/17,03:29:23,01,08,1, 11.9,1,1, 12.310, 10365.475, 495.399, 52783.251 23/06/17,03:29:23,02,08,1, 11.9,1,1, 12.310, 10365.523, 495.423, 52783.276 23/06/17,03:29:23,03,08,1, 11.9,1,1, 12.310, 10365.536, 495.419, 52783.257 23/06/17,03:29:23,04,08,1, 11.9,1,1, 12.310, 10365.542, 495.424, 52783.238 23/06/17,03:29:23,05,08,1, 11.9,1,1, 12.310, 10365.586, 495.445, 52783.223 23/06/17,03:29:23,06,08,1, 11.9,1,1, 12.310, 10365.584, 495.436, 52783.253 23/06/17,03:29:23,07,08,1, 11.9,1,1, 12.310, 10365.603, 495.427, 52783.206 23/06/17,03:29:23,08,08,1, 11.9,1,1, 12.310, 10365.604, 495.447, 52783.244 23/06/17,03:29:23,09,08,1, 11.9,1,1, 12.310, 10365.634, 495.437, 52783.259 23/06/17,03:29:23,10,08,1, 11.9,1,1, 12.310, 10365.648, 495.412, 52783.219 23/06/17,03:29:23,11,08,1, 11.9,1,1, 12.310, 10365.663, 495.436, 52783.239 23/06/17,03:29:23,12,08,1, 11.9,1,1, 12.310, 10365.679, 495.447, 52783.167 23/06/17,03:29:23,13,08,1, 11.9,1,1, 12.310, 10365.687, 495.419, 52783.202 23/06/17,03:29:23,14,08,1, 11.9,1,1, 12.310, 10365.725, 495.433, 52783.208 23/06/17,03:29:23,15,08,1, 11.9,1,1, 12.310, 10365.737, 495.440, 52783.233 23/06/17,03:29:23,16,08,1, 11.9,1,1, 12.310, 10365.737, 495.430, 52783.199 23/06/17,03:29:23,17,08,1, 11.9,1,1, 12.310, 10365.751, 495.413, 52783.187 23/06/17,03:29:23,18,08,1, 11.9,1,1, 12.310, 10365.788, 495.425, 52783.201 23/06/17,03:29:23,19,08,1, 11.9,1,1, 12.310, 10365.796, 495.422, 52783.148 23/06/17,03:29:24,00,08,1, 12.0,1,1, 12.311, 10365.791, 495.422, 52783.148 23/06/17,03:29:24,01,08,1, 12.0,1,1, 12.311, 10365.806, 495.392, 52783.128 23/06/17,03:29:24,02,08,1, 12.0,1,1, 12.311, 10365.863, 495.387, 52783.153 23/06/17,03:29:24,03,08,1, 12.0,1,1, 12.311, 10365.866, 495.406, 52783.130 23/06/17,03:29:24,04,08,1, 12.0,1,1, 12.311, 10365.873, 495.408, 52783.104 23/06/17,03:29:24,05,08,1, 12.0,1,1, 12.311, 10365.883, 495.397, 52783.093 23/06/17,03:29:24,06,08,1, 12.0,1,1, 12.311, 10365.904, 495.370, 52783.121 23/06/17,03:29:24,07,08,1, 12.0,1,1, 12.311, 10365.900, 495.366, 52783.095 23/06/17,03:29:24,08,08,1, 12.0,1,1, 12.311, 10365.921, 495.355, 52783.112 23/06/17,03:29:24,09,08,1, 12.0,1,1, 12.311, 10365.942, 495.354, 52783.108 23/06/17,03:29:24,10,08,1, 12.0,1,1, 12.311, 10365.970, 495.339, 52783.095 23/06/17,03:29:24,11,08,1, 12.0,1,1, 12.311, 10365.972, 495.324, 52783.024 23/06/17,03:29:24,12,08,1, 12.0,1,1, 12.311, 10365.976, 495.332, 52783.049 23/06/17,03:29:24,13,08,1, 12.0,1,1, 12.311, 10365.966, 495.301, 52783.044 23/06/17,03:29:24,14,08,1, 12.0,1,1, 12.311, 10366.004, 495.293, 52783.032 23/06/17,03:29:24,15,08,1, 12.0,1,1, 12.311, 10365.999, 495.285, 52783.005 23/06/17,03:29:24,16,08,1, 12.0,1,1, 12.311, 10366.028, 495.274, 52783.000 23/06/17,03:29:24,17,08,1, 12.0,1,1, 12.311, 10366.051, 495.257, 52783.012 23/06/17,03:29:24,18,08,1, 12.0,1,1, 12.311, 10366.037, 495.262, 52782.997 23/06/17,03:29:24,19,08,1, 12.0,1,1, 12.311, 10366.049, 495.254, 52783.034 23/06/17,03:29:25,00,07,1, 11.9,1,1, 12.312, 10366.042, 495.254, 52783.034 23/06/17,03:29:25,01,07,1, 11.9,1,1, 12.312, 10366.061, 495.208, 52783.008 23/06/17,03:29:25,02,07,1, 11.9,1,1, 12.312, 10366.079, 495.207, 52782.985 23/06/17,03:29:25,03,07,1, 11.9,1,1, 12.312, 10366.108, 495.186, 52782.991 23/06/17,03:29:25,04,07,1, 11.9,1,1, 12.312, 10366.080, 495.189, 52782.991 23/06/17,03:29:25,05,07,1, 11.9,1,1, 12.312, 10366.103, 495.178, 52782.968 23/06/17,03:29:25,06,07,1, 11.9,1,1, 12.312, 10366.098, 495.152, 52782.999 23/06/17,03:29:25,07,07,1, 11.9,1,1, 12.312, 10366.121, 495.151, 52782.960 23/06/17,03:29:25,08,07,1, 11.9,1,1, 12.312, 10366.121, 495.116, 52782.976 23/06/17,03:29:25,09,07,1, 11.9,1,1, 12.312, 10366.129, 495.137, 52782.937 23/06/17,03:29:25,10,07,1, 11.9,1,1, 12.312, 10366.143, 495.097, 52782.923 23/06/17,03:29:25,11,07,1, 11.9,1,1, 12.312, 10366.158, 495.097, 52782.920 23/06/17,03:29:25,12,07,1, 11.9,1,1, 12.312, 10366.170, 495.080, 52782.911 23/06/17,03:29:25,13,07,1, 11.9,1,1, 12.312, 10366.153, 495.094, 52782.882 23/06/17,03:29:25,14,07,1, 11.9,1,1, 12.312, 10366.181, 495.064, 52782.871 23/06/17,03:29:25,15,07,1, 11.9,1,1, 12.312, 10366.176, 495.050, 52782.879 23/06/17,03:29:25,16,07,1, 11.9,1,1, 12.312, 10366.166, 495.064, 52782.868 23/06/17,03:29:25,17,07,1, 11.9,1,1, 12.312, 10366.149, 495.041, 52782.886 23/06/17,03:29:25,18,07,1, 11.9,1,1, 12.312, 10366.167, 495.024, 52782.880 23/06/17,03:29:25,19,07,1, 11.9,1,1, 12.312, 10366.187, 495.015, 52782.858 23/06/17,03:29:26,00,07,1, 11.9,1,1, 12.312, 10366.184, 495.015, 52782.858 23/06/17,03:29:26,01,07,1, 11.9,1,1, 12.312, 10366.210, 494.990, 52782.858 23/06/17,03:29:26,02,07,1, 11.9,1,1, 12.312, 10366.190, 495.012, 52782.863 23/06/17,03:29:26,03,07,1, 11.9,1,1, 12.312, 10366.205, 494.960, 52782.810 23/06/17,03:29:26,04,07,1, 11.9,1,1, 12.312, 10366.219, 494.971, 52782.859 23/06/17,03:29:26,05,07,1, 11.9,1,1, 12.312, 10366.258, 494.954, 52782.848 23/06/17,03:29:26,06,07,1, 11.9,1,1, 12.312, 10366.262, 494.926, 52782.780 23/06/17,03:29:26,07,07,1, 11.9,1,1, 12.312, 10366.252, 494.954, 52782.812 23/06/17,03:29:26,08,07,1, 11.9,1,1, 12.312, 10366.273, 494.920, 52782.776 23/06/17,03:29:26,09,07,1, 11.9,1,1, 12.312, 10366.266, 494.941, 52782.786 23/06/17,03:29:26,10,07,1, 11.9,1,1, 12.312, 10366.271, 494.915, 52782.835 23/06/17,03:29:26,11,07,1, 11.9,1,1, 12.312, 10366.291, 494.910, 52782.831 23/06/17,03:29:26,12,07,1, 11.9,1,1, 12.312, 10366.280, 494.898, 52782.807 23/06/17,03:29:26,13,07,1, 11.9,1,1, 12.312, 10366.323, 494.897, 52782.787 23/06/17,03:29:26,14,07,1, 11.9,1,1, 12.312, 10366.311, 494.892, 52782.770 23/06/17,03:29:26,15,07,1, 11.9,1,1, 12.312, 10366.306, 494.875, 52782.789 23/06/17,03:29:26,16,07,1, 11.9,1,1, 12.312, 10366.328, 494.883, 52782.771 23/06/17,03:29:26,17,07,1, 11.9,1,1, 12.312, 10366.336, 494.839, 52782.777 23/06/17,03:29:26,18,07,1, 11.9,1,1, 12.312, 10366.337, 494.843, 52782.768 23/06/17,03:29:26,19,07,1, 11.9,1,1, 12.312, 10366.346, 494.849, 52782.819 23/06/17,03:29:27,00,07,1, 11.9,1,1, 12.313, 10366.342, 494.849, 52782.819 23/06/17,03:29:27,01,07,1, 11.9,1,1, 12.313, 10366.361, 494.841, 52782.742 23/06/17,03:29:27,02,07,1, 11.9,1,1, 12.313, 10366.342, 494.842, 52782.809 23/06/17,03:29:27,03,07,1, 11.9,1,1, 12.313, 10366.361, 494.837, 52782.748 23/06/17,03:29:27,04,07,1, 11.9,1,1, 12.313, 10366.354, 494.810, 52782.756 23/06/17,03:29:27,05,07,1, 11.9,1,1, 12.313, 10366.384, 494.842, 52782.754 23/06/17,03:29:27,06,07,1, 11.9,1,1, 12.313, 10366.387, 494.825, 52782.743 23/06/17,03:29:27,07,07,1, 11.9,1,1, 12.313, 10366.404, 494.795, 52782.719 23/06/17,03:29:27,08,07,1, 11.9,1,1, 12.313, 10366.412, 494.798, 52782.751 23/06/17,03:29:27,09,07,1, 11.9,1,1, 12.313, 10366.415, 494.800, 52782.742 23/06/17,03:29:27,10,07,1, 11.9,1,1, 12.313, 10366.423, 494.790, 52782.709 23/06/17,03:29:27,11,07,1, 11.9,1,1, 12.313, 10366.458, 494.788, 52782.764 23/06/17,03:29:27,12,07,1, 11.9,1,1, 12.313, 10366.436, 494.794, 52782.722 23/06/17,03:29:27,13,07,1, 11.9,1,1, 12.313, 10366.465, 494.795, 52782.744 23/06/17,03:29:27,14,07,1, 11.9,1,1, 12.313, 10366.488, 494.778, 52782.788 23/06/17,03:29:27,15,07,1, 11.9,1,1, 12.313, 10366.453, 494.771, 52782.762 23/06/17,03:29:27,16,07,1, 11.9,1,1, 12.313, 10366.472, 494.764, 52782.768 23/06/17,03:29:27,17,07,1, 11.9,1,1, 12.313, 10366.474, 494.778, 52782.754 23/06/17,03:29:27,18,07,1, 11.9,1,1, 12.313, 10366.460, 494.784, 52782.745 23/06/17,03:29:27,19,07,1, 11.9,1,1, 12.313, 10366.452, 494.784, 52782.739 23/06/17,03:29:28,00,07,1, 11.9,1,1, 12.311, 10366.451, 494.784, 52782.739 23/06/17,03:29:28,01,07,1, 11.9,1,1, 12.311, 10366.490, 494.749, 52782.754 23/06/17,03:29:28,02,07,1, 11.9,1,1, 12.311, 10366.477, 494.745, 52782.727 23/06/17,03:29:28,03,07,1, 11.9,1,1, 12.311, 10366.467, 494.732, 52782.726 23/06/17,03:29:28,04,07,1, 11.9,1,1, 12.311, 10366.481, 494.737, 52782.741 23/06/17,03:29:28,05,07,1, 11.9,1,1, 12.311, 10366.461, 494.720, 52782.725 23/06/17,03:29:28,06,07,1, 11.9,1,1, 12.311, 10366.506, 494.728, 52782.776 23/06/17,03:29:28,07,07,1, 11.9,1,1, 12.311, 10366.491, 494.720, 52782.695 23/06/17,03:29:28,08,07,1, 11.9,1,1, 12.311, 10366.484, 494.703, 52782.711 23/06/17,03:29:28,09,07,1, 11.9,1,1, 12.311, 10366.503, 494.721, 52782.682 23/06/17,03:29:28,10,07,1, 11.9,1,1, 12.311, 10366.498, 494.665, 52782.732 23/06/17,03:29:28,11,07,1, 11.9,1,1, 12.311, 10366.483, 494.654, 52782.713 23/06/17,03:29:28,12,07,1, 11.9,1,1, 12.311, 10366.502, 494.673, 52782.728 23/06/17,03:29:28,13,07,1, 11.9,1,1, 12.311, 10366.515, 494.629, 52782.719 23/06/17,03:29:28,14,07,1, 11.9,1,1, 12.311, 10366.507, 494.619, 52782.654 23/06/17,03:29:28,15,07,1, 11.9,1,1, 12.311, 10366.494, 494.627, 52782.680 23/06/17,03:29:28,16,07,1, 11.9,1,1, 12.311, 10366.489, 494.586, 52782.678 23/06/17,03:29:28,17,07,1, 11.9,1,1, 12.311, 10366.498, 494.581, 52782.704 23/06/17,03:29:28,18,07,1, 11.9,1,1, 12.311, 10366.473, 494.570, 52782.690 23/06/17,03:29:28,19,07,1, 11.9,1,1, 12.311, 10366.485, 494.576, 52782.710 23/06/17,03:29:29,00,07,1, 11.9,1,1, 12.310, 10366.484, 494.576, 52782.710 23/06/17,03:29:29,01,07,1, 11.9,1,1, 12.310, 10366.481, 494.526, 52782.684 23/06/17,03:29:29,02,07,1, 11.9,1,1, 12.310, 10366.474, 494.480, 52782.681 23/06/17,03:29:29,03,07,1, 11.9,1,1, 12.310, 10366.490, 494.493, 52782.706 23/06/17,03:29:29,04,07,1, 11.9,1,1, 12.310, 10366.444, 494.456, 52782.687 23/06/17,03:29:29,05,07,1, 11.9,1,1, 12.310, 10366.460, 494.447, 52782.695 23/06/17,03:29:29,06,07,1, 11.9,1,1, 12.310, 10366.479, 494.434, 52782.704 23/06/17,03:29:29,07,07,1, 11.9,1,1, 12.310, 10366.459, 494.421, 52782.677 23/06/17,03:29:29,08,07,1, 11.9,1,1, 12.310, 10366.469, 494.395, 52782.712 23/06/17,03:29:29,09,07,1, 11.9,1,1, 12.310, 10366.471, 494.376, 52782.700 23/06/17,03:29:29,10,07,1, 11.9,1,1, 12.310, 10366.436, 494.332, 52782.693 23/06/17,03:29:29,11,07,1, 11.9,1,1, 12.310, 10366.479, 494.328, 52782.719 23/06/17,03:29:29,12,07,1, 11.9,1,1, 12.310, 10366.468, 494.283, 52782.670 23/06/17,03:29:29,13,07,1, 11.9,1,1, 12.310, 10366.460, 494.306, 52782.668 23/06/17,03:29:29,14,07,1, 11.9,1,1, 12.310, 10366.460, 494.278, 52782.662 23/06/17,03:29:29,15,07,1, 11.9,1,1, 12.310, 10366.443, 494.247, 52782.700 23/06/17,03:29:29,16,07,1, 11.9,1,1, 12.310, 10366.447, 494.220, 52782.645 23/06/17,03:29:29,17,07,1, 11.9,1,1, 12.310, 10366.468, 494.215, 52782.698 23/06/17,03:29:29,18,07,1, 11.9,1,1, 12.310, 10366.457, 494.172, 52782.663 23/06/17,03:29:29,19,07,1, 11.9,1,1, 12.310, 10366.450, 494.160, 52782.672 23/06/17,03:29:30,00,07,1, 11.8,1,1, 12.311, 10366.442, 494.160, 52782.672 23/06/17,03:29:30,01,07,1, 11.8,1,1, 12.311, 10366.456, 494.131, 52782.650 23/06/17,03:29:30,02,07,1, 11.8,1,1, 12.311, 10366.430, 494.114, 52782.651 23/06/17,03:29:30,03,07,1, 11.8,1,1, 12.311, 10366.453, 494.076, 52782.621 23/06/17,03:29:30,04,07,1, 11.8,1,1, 12.311, 10366.429, 494.064, 52782.600 23/06/17,03:29:30,05,07,1, 11.8,1,1, 12.311, 10366.445, 494.050, 52782.674 23/06/17,03:29:30,06,07,1, 11.8,1,1, 12.311, 10366.475, 494.039, 52782.622 23/06/17,03:29:30,07,07,1, 11.8,1,1, 12.311, 10366.429, 494.024, 52782.676 23/06/17,03:29:30,08,07,1, 11.8,1,1, 12.311, 10366.426, 494.001, 52782.661 23/06/17,03:29:30,09,07,1, 11.8,1,1, 12.311, 10366.430, 493.988, 52782.638 23/06/17,03:29:30,10,07,1, 11.8,1,1, 12.311, 10366.431, 493.946, 52782.678 23/06/17,03:29:30,11,07,1, 11.8,1,1, 12.311, 10366.431, 493.933, 52782.661 23/06/17,03:29:30,12,07,1, 11.8,1,1, 12.311, 10366.406, 493.908, 52782.657 23/06/17,03:29:30,13,07,1, 11.8,1,1, 12.311, 10366.437, 493.885, 52782.612 23/06/17,03:29:30,14,07,1, 11.8,1,1, 12.311, 10366.452, 493.841, 52782.645 23/06/17,03:29:30,15,07,1, 11.8,1,1, 12.311, 10366.446, 493.844, 52782.615 23/06/17,03:29:30,16,07,1, 11.8,1,1, 12.311, 10366.422, 493.795, 52782.629 23/06/17,03:29:30,17,07,1, 11.8,1,1, 12.311, 10366.455, 493.761, 52782.613 23/06/17,03:29:30,18,07,1, 11.8,1,1, 12.311, 10366.437, 493.794, 52782.660 23/06/17,03:29:30,19,07,1, 11.8,1,1, 12.311, 10366.453, 493.782, 52782.640 23/06/17,03:29:31,00,07,1, 11.9,1,1, 12.313, 10366.451, 493.782, 52782.640 23/06/17,03:29:31,01,07,1, 11.9,1,1, 12.313, 10366.452, 493.740, 52782.676 23/06/17,03:29:31,02,07,1, 11.9,1,1, 12.313, 10366.488, 493.725, 52782.632 23/06/17,03:29:31,03,07,1, 11.9,1,1, 12.313, 10366.468, 493.705, 52782.613 23/06/17,03:29:31,04,07,1, 11.9,1,1, 12.313, 10366.468, 493.686, 52782.644 23/06/17,03:29:31,05,07,1, 11.9,1,1, 12.313, 10366.479, 493.676, 52782.646 23/06/17,03:29:31,06,07,1, 11.9,1,1, 12.313, 10366.482, 493.649, 52782.619 23/06/17,03:29:31,07,07,1, 11.9,1,1, 12.313, 10366.474, 493.623, 52782.636 23/06/17,03:29:31,08,07,1, 11.9,1,1, 12.313, 10366.479, 493.621, 52782.617 23/06/17,03:29:31,09,07,1, 11.9,1,1, 12.313, 10366.493, 493.615, 52782.674 23/06/17,03:29:31,10,07,1, 11.9,1,1, 12.313, 10366.475, 493.610, 52782.668 23/06/17,03:29:31,11,07,1, 11.9,1,1, 12.313, 10366.498, 493.563, 52782.632 23/06/17,03:29:31,12,07,1, 11.9,1,1, 12.313, 10366.501, 493.558, 52782.648 23/06/17,03:29:31,13,07,1, 11.9,1,1, 12.313, 10366.477, 493.543, 52782.606 23/06/17,03:29:31,14,07,1, 11.9,1,1, 12.313, 10366.496, 493.548, 52782.656 23/06/17,03:29:31,15,07,1, 11.9,1,1, 12.313, 10366.526, 493.536, 52782.647 23/06/17,03:29:31,16,07,1, 11.9,1,1, 12.313, 10366.532, 493.525, 52782.693 23/06/17,03:29:31,17,07,1, 11.9,1,1, 12.313, 10366.526, 493.505, 52782.633 23/06/17,03:29:31,18,07,1, 11.9,1,1, 12.313, 10366.520, 493.495, 52782.662 23/06/17,03:29:31,19,07,1, 11.9,1,1, 12.313, 10366.522, 493.486, 52782.645 23/06/17,03:29:32,00,07,1, 11.9,1,1, 12.307, 10366.517, 493.486, 52782.645 23/06/17,03:29:32,01,07,1, 11.9,1,1, 12.307, 10366.554, 493.481, 52782.667 23/06/17,03:29:32,02,07,1, 11.9,1,1, 12.307, 10366.573, 493.476, 52782.648 23/06/17,03:29:32,03,07,1, 11.9,1,1, 12.307, 10366.595, 493.474, 52782.676 23/06/17,03:29:32,04,07,1, 11.9,1,1, 12.307, 10366.600, 493.479, 52782.667 23/06/17,03:29:32,05,07,1, 11.9,1,1, 12.307, 10366.575, 493.483, 52782.645 23/06/17,03:29:32,06,07,1, 11.9,1,1, 12.307, 10366.642, 493.436, 52782.638 23/06/17,03:29:32,07,07,1, 11.9,1,1, 12.307, 10366.625, 493.475, 52782.651 23/06/17,03:29:32,08,07,1, 11.9,1,1, 12.307, 10366.619, 493.471, 52782.601 23/06/17,03:29:32,09,07,1, 11.9,1,1, 12.307, 10366.647, 493.437, 52782.643 23/06/17,03:29:32,10,07,1, 11.9,1,1, 12.307, 10366.650, 493.469, 52782.662 23/06/17,03:29:32,11,07,1, 11.9,1,1, 12.307, 10366.666, 493.460, 52782.601 23/06/17,03:29:32,12,07,1, 11.9,1,1, 12.307, 10366.687, 493.479, 52782.617 23/06/17,03:29:32,13,07,1, 11.9,1,1, 12.307, 10366.705, 493.466, 52782.599 23/06/17,03:29:32,14,07,1, 11.9,1,1, 12.307, 10366.693, 493.466, 52782.597 23/06/17,03:29:32,15,07,1, 11.9,1,1, 12.307, 10366.702, 493.477, 52782.651 23/06/17,03:29:32,16,07,1, 11.9,1,1, 12.307, 10366.712, 493.493, 52782.594 23/06/17,03:29:32,17,07,1, 11.9,1,1, 12.307, 10366.721, 493.479, 52782.614 23/06/17,03:29:32,18,07,1, 11.9,1,1, 12.307, 10366.749, 493.472, 52782.621 23/06/17,03:29:32,19,07,1, 11.9,1,1, 12.307, 10366.734, 493.491, 52782.626 23/06/17,03:29:33,00,07,1, 11.9,1,1, 12.311, 10366.734, 493.491, 52782.626 23/06/17,03:29:33,01,07,1, 11.9,1,1, 12.311, 10366.751, 493.490, 52782.662 23/06/17,03:29:33,02,07,1, 11.9,1,1, 12.311, 10366.761, 493.481, 52782.625 23/06/17,03:29:33,03,07,1, 11.9,1,1, 12.311, 10366.789, 493.494, 52782.630 23/06/17,03:29:33,04,07,1, 11.9,1,1, 12.311, 10366.783, 493.508, 52782.621 23/06/17,03:29:33,05,07,1, 11.9,1,1, 12.311, 10366.786, 493.500, 52782.659 23/06/17,03:29:33,06,07,1, 11.9,1,1, 12.311, 10366.828, 493.507, 52782.599 23/06/17,03:29:33,07,07,1, 11.9,1,1, 12.311, 10366.802, 493.503, 52782.630 23/06/17,03:29:33,08,07,1, 11.9,1,1, 12.311, 10366.833, 493.520, 52782.644 23/06/17,03:29:33,09,07,1, 11.9,1,1, 12.311, 10366.862, 493.515, 52782.652 23/06/17,03:29:33,10,07,1, 11.9,1,1, 12.311, 10366.857, 493.537, 52782.656 23/06/17,03:29:33,11,07,1, 11.9,1,1, 12.311, 10366.877, 493.530, 52782.646 23/06/17,03:29:33,12,07,1, 11.9,1,1, 12.311, 10366.898, 493.531, 52782.624 23/06/17,03:29:33,13,07,1, 11.9,1,1, 12.311, 10366.901, 493.550, 52782.610 23/06/17,03:29:33,14,07,1, 11.9,1,1, 12.311, 10366.908, 493.559, 52782.630 23/06/17,03:29:33,15,07,1, 11.9,1,1, 12.311, 10366.934, 493.534, 52782.592 23/06/17,03:29:33,16,07,1, 11.9,1,1, 12.311, 10366.929, 493.551, 52782.597 23/06/17,03:29:33,17,07,1, 11.9,1,1, 12.311, 10366.966, 493.583, 52782.577 23/06/17,03:29:33,18,07,1, 11.9,1,1, 12.311, 10366.960, 493.554, 52782.567 23/06/17,03:29:33,19,07,1, 11.9,1,1, 12.311, 10366.935, 493.578, 52782.550 23/06/17,03:29:34,00,07,1, 11.9,1,1, 12.309, 10366.935, 493.578, 52782.550 23/06/17,03:29:34,01,07,1, 11.9,1,1, 12.309, 10366.998, 493.595, 52782.573 23/06/17,03:29:34,02,07,1, 11.9,1,1, 12.309, 10366.982, 493.615, 52782.565 23/06/17,03:29:34,03,07,1, 11.9,1,1, 12.309, 10367.027, 493.608, 52782.547 23/06/17,03:29:34,04,07,1, 11.9,1,1, 12.309, 10367.027, 493.623, 52782.531 23/06/17,03:29:34,05,07,1, 11.9,1,1, 12.309, 10367.035, 493.638, 52782.580 23/06/17,03:29:34,06,07,1, 11.9,1,1, 12.309, 10367.047, 493.636, 52782.520 23/06/17,03:29:34,07,07,1, 11.9,1,1, 12.309, 10367.076, 493.636, 52782.534 23/06/17,03:29:34,08,07,1, 11.9,1,1, 12.309, 10367.063, 493.613, 52782.570 23/06/17,03:29:34,09,07,1, 11.9,1,1, 12.309, 10367.107, 493.621, 52782.487 23/06/17,03:29:34,10,07,1, 11.9,1,1, 12.309, 10367.101, 493.656, 52782.505 23/06/17,03:29:34,11,07,1, 11.9,1,1, 12.309, 10367.102, 493.663, 52782.519 23/06/17,03:29:34,12,07,1, 11.9,1,1, 12.309, 10367.112, 493.645, 52782.504 23/06/17,03:29:34,13,07,1, 11.9,1,1, 12.309, 10367.132, 493.662, 52782.480 23/06/17,03:29:34,14,07,1, 11.9,1,1, 12.309, 10367.128, 493.657, 52782.488 23/06/17,03:29:34,15,07,1, 11.9,1,1, 12.309, 10367.145, 493.667, 52782.457 23/06/17,03:29:34,16,07,1, 11.9,1,1, 12.309, 10367.141, 493.656, 52782.486 23/06/17,03:29:34,17,07,1, 11.9,1,1, 12.309, 10367.152, 493.666, 52782.451 23/06/17,03:29:34,18,07,1, 11.9,1,1, 12.309, 10367.150, 493.695, 52782.495 23/06/17,03:29:34,19,07,1, 11.9,1,1, 12.309, 10367.176, 493.684, 52782.471 23/06/17,03:29:35,00,07,1, 11.8,1,1, 12.312, 10367.168, 493.684, 52782.471 23/06/17,03:29:35,01,07,1, 11.8,1,1, 12.312, 10367.191, 493.664, 52782.430 23/06/17,03:29:35,02,07,1, 11.8,1,1, 12.312, 10367.193, 493.676, 52782.466 23/06/17,03:29:35,03,07,1, 11.8,1,1, 12.312, 10367.191, 493.666, 52782.453 23/06/17,03:29:35,04,07,1, 11.8,1,1, 12.312, 10367.204, 493.673, 52782.453 23/06/17,03:29:35,05,07,1, 11.8,1,1, 12.312, 10367.203, 493.686, 52782.440 23/06/17,03:29:35,06,07,1, 11.8,1,1, 12.312, 10367.198, 493.690, 52782.424 23/06/17,03:29:35,07,07,1, 11.8,1,1, 12.312, 10367.207, 493.679, 52782.434 23/06/17,03:29:35,08,07,1, 11.8,1,1, 12.312, 10367.219, 493.689, 52782.406 23/06/17,03:29:35,09,07,1, 11.8,1,1, 12.312, 10367.200, 493.665, 52782.407 23/06/17,03:29:35,10,07,1, 11.8,1,1, 12.312, 10367.194, 493.675, 52782.362 23/06/17,03:29:35,11,07,1, 11.8,1,1, 12.312, 10367.190, 493.696, 52782.376 23/06/17,03:29:35,12,07,1, 11.8,1,1, 12.312, 10367.188, 493.706, 52782.376 23/06/17,03:29:35,13,07,1, 11.8,1,1, 12.312, 10367.188, 493.696, 52782.422 23/06/17,03:29:35,14,07,1, 11.8,1,1, 12.312, 10367.209, 493.693, 52782.367 23/06/17,03:29:35,15,07,1, 11.8,1,1, 12.312, 10367.189, 493.702, 52782.417 23/06/17,03:29:35,16,07,1, 11.8,1,1, 12.312, 10367.188, 493.734, 52782.338 23/06/17,03:29:35,17,07,1, 11.8,1,1, 12.312, 10367.213, 493.693, 52782.331 23/06/17,03:29:35,18,07,1, 11.8,1,1, 12.312, 10367.203, 493.698, 52782.333 23/06/17,03:29:35,19,07,1, 11.8,1,1, 12.312, 10367.179, 493.684, 52782.296 23/06/17,03:29:36,00,07,1, 11.9,1,1, 12.307, 10367.177, 493.684, 52782.296 23/06/17,03:29:36,01,07,1, 11.9,1,1, 12.307, 10367.188, 493.702, 52782.323 23/06/17,03:29:36,02,07,1, 11.9,1,1, 12.307, 10367.182, 493.719, 52782.295 23/06/17,03:29:36,03,07,1, 11.9,1,1, 12.307, 10367.191, 493.714, 52782.340 23/06/17,03:29:36,04,07,1, 11.9,1,1, 12.307, 10367.189, 493.680, 52782.284 23/06/17,03:29:36,05,07,1, 11.9,1,1, 12.307, 10367.193, 493.705, 52782.284 23/06/17,03:29:36,06,07,1, 11.9,1,1, 12.307, 10367.189, 493.683, 52782.306 23/06/17,03:29:36,07,07,1, 11.9,1,1, 12.307, 10367.172, 493.711, 52782.284 23/06/17,03:29:36,08,07,1, 11.9,1,1, 12.307, 10367.150, 493.686, 52782.289 23/06/17,03:29:36,09,07,1, 11.9,1,1, 12.307, 10367.182, 493.702, 52782.268 23/06/17,03:29:36,10,07,1, 11.9,1,1, 12.307, 10367.178, 493.673, 52782.259 23/06/17,03:29:36,11,07,1, 11.9,1,1, 12.307, 10367.162, 493.707, 52782.269 23/06/17,03:29:36,12,07,1, 11.9,1,1, 12.307, 10367.162, 493.689, 52782.236 23/06/17,03:29:36,13,07,1, 11.9,1,1, 12.307, 10367.151, 493.692, 52782.232 23/06/17,03:29:36,14,07,1, 11.9,1,1, 12.307, 10367.166, 493.689, 52782.216 23/06/17,03:29:36,15,07,1, 11.9,1,1, 12.307, 10367.148, 493.690, 52782.261 23/06/17,03:29:36,16,07,1, 11.9,1,1, 12.307, 10367.141, 493.710, 52782.294 23/06/17,03:29:36,17,07,1, 11.9,1,1, 12.307, 10367.136, 493.700, 52782.231 23/06/17,03:29:36,18,07,1, 11.9,1,1, 12.307, 10367.117, 493.695, 52782.221 23/06/17,03:29:36,19,07,1, 11.9,1,1, 12.307, 10367.133, 493.709, 52782.229 23/06/17,03:29:37,00,07,1, 11.9,1,1, 12.312, 10367.126, 493.709, 52782.229 23/06/17,03:29:37,01,07,1, 11.9,1,1, 12.312, 10367.085, 493.704, 52782.225 23/06/17,03:29:37,02,07,1, 11.9,1,1, 12.312, 10367.097, 493.713, 52782.200 23/06/17,03:29:37,03,07,1, 11.9,1,1, 12.312, 10367.091, 493.703, 52782.279 23/06/17,03:29:37,04,07,1, 11.9,1,1, 12.312, 10367.108, 493.719, 52782.220 23/06/17,03:29:37,05,07,1, 11.9,1,1, 12.312, 10367.080, 493.705, 52782.216 23/06/17,03:29:37,06,07,1, 11.9,1,1, 12.312, 10367.094, 493.720, 52782.225 23/06/17,03:29:37,07,07,1, 11.9,1,1, 12.312, 10367.050, 493.695, 52782.235 23/06/17,03:29:37,08,07,1, 11.9,1,1, 12.312, 10367.069, 493.731, 52782.237 23/06/17,03:29:37,09,07,1, 11.9,1,1, 12.312, 10367.076, 493.728, 52782.256 23/06/17,03:29:37,10,07,1, 11.9,1,1, 12.312, 10367.051, 493.731, 52782.255 23/06/17,03:29:37,11,07,1, 11.9,1,1, 12.312, 10367.072, 493.731, 52782.282 23/06/17,03:29:37,12,07,1, 11.9,1,1, 12.312, 10367.061, 493.727, 52782.248 23/06/17,03:29:37,13,07,1, 11.9,1,1, 12.312, 10367.040, 493.725, 52782.226 23/06/17,03:29:37,14,07,1, 11.9,1,1, 12.312, 10367.042, 493.728, 52782.264 23/06/17,03:29:37,15,07,1, 11.9,1,1, 12.312, 10367.029, 493.707, 52782.214 23/06/17,03:29:37,16,07,1, 11.9,1,1, 12.312, 10367.018, 493.727, 52782.267 23/06/17,03:29:37,17,07,1, 11.9,1,1, 12.312, 10367.023, 493.716, 52782.264 23/06/17,03:29:37,18,07,1, 11.9,1,1, 12.312, 10367.053, 493.724, 52782.205 23/06/17,03:29:37,19,07,1, 11.9,1,1, 12.312, 10367.033, 493.714, 52782.230 23/06/17,03:29:38,00,07,1, 11.9,1,1, 12.315, 10367.026, 493.714, 52782.230 23/06/17,03:29:38,01,07,1, 11.9,1,1, 12.315, 10367.013, 493.736, 52782.238 23/06/17,03:29:38,02,07,1, 11.9,1,1, 12.315, 10366.969, 493.758, 52782.233 23/06/17,03:29:38,03,07,1, 11.9,1,1, 12.315, 10367.027, 493.730, 52782.232 23/06/17,03:29:38,04,07,1, 11.9,1,1, 12.315, 10367.004, 493.761, 52782.257 23/06/17,03:29:38,05,07,1, 11.9,1,1, 12.315, 10366.996, 493.769, 52782.236 23/06/17,03:29:38,06,07,1, 11.9,1,1, 12.315, 10366.998, 493.747, 52782.214 23/06/17,03:29:38,07,07,1, 11.9,1,1, 12.315, 10367.003, 493.757, 52782.269 23/06/17,03:29:38,08,07,1, 11.9,1,1, 12.315, 10367.017, 493.728, 52782.251 23/06/17,03:29:38,09,07,1, 11.9,1,1, 12.315, 10366.998, 493.764, 52782.249 23/06/17,03:29:38,10,07,1, 11.9,1,1, 12.315, 10367.028, 493.769, 52782.276 23/06/17,03:29:38,11,07,1, 11.9,1,1, 12.315, 10366.998, 493.763, 52782.232 23/06/17,03:29:38,12,07,1, 11.9,1,1, 12.315, 10367.017, 493.740, 52782.282 23/06/17,03:29:38,13,07,1, 11.9,1,1, 12.315, 10367.004, 493.779, 52782.244 23/06/17,03:29:38,14,07,1, 11.9,1,1, 12.315, 10366.981, 493.768, 52782.253 23/06/17,03:29:38,15,07,1, 11.9,1,1, 12.315, 10367.016, 493.753, 52782.257 23/06/17,03:29:38,16,07,1, 11.9,1,1, 12.315, 10366.994, 493.781, 52782.232 23/06/17,03:29:38,17,07,1, 11.9,1,1, 12.315, 10366.999, 493.772, 52782.266 23/06/17,03:29:38,18,07,1, 11.9,1,1, 12.315, 10367.028, 493.798, 52782.251 23/06/17,03:29:38,19,07,1, 11.9,1,1, 12.315, 10367.008, 493.785, 52782.217 23/06/17,03:29:39,00,07,1, 11.9,1,1, 12.311, 10367.001, 493.785, 52782.217 23/06/17,03:29:39,01,07,1, 11.9,1,1, 12.311, 10367.016, 493.796, 52782.239 23/06/17,03:29:39,02,07,1, 11.9,1,1, 12.311, 10367.025, 493.783, 52782.221 23/06/17,03:29:39,03,07,1, 11.9,1,1, 12.311, 10367.001, 493.796, 52782.237 23/06/17,03:29:39,04,07,1, 11.9,1,1, 12.311, 10366.999, 493.784, 52782.279 23/06/17,03:29:39,05,07,1, 11.9,1,1, 12.311, 10367.017, 493.788, 52782.239 23/06/17,03:29:39,06,07,1, 11.9,1,1, 12.311, 10367.020, 493.793, 52782.230 23/06/17,03:29:39,07,07,1, 11.9,1,1, 12.311, 10367.024, 493.791, 52782.246 23/06/17,03:29:39,08,07,1, 11.9,1,1, 12.311, 10367.007, 493.801, 52782.152 23/06/17,03:29:39,09,07,1, 11.9,1,1, 12.311, 10367.050, 493.818, 52782.284 23/06/17,03:29:39,10,07,1, 11.9,1,1, 12.311, 10367.047, 493.799, 52782.195 23/06/17,03:29:39,11,07,1, 11.9,1,1, 12.311, 10367.040, 493.792, 52782.185 23/06/17,03:29:39,12,07,1, 11.9,1,1, 12.311, 10367.031, 493.797, 52782.201 23/06/17,03:29:39,13,07,1, 11.9,1,1, 12.311, 10367.049, 493.793, 52782.213 23/06/17,03:29:39,14,07,1, 11.9,1,1, 12.311, 10367.030, 493.803, 52782.210 23/06/17,03:29:39,15,07,1, 11.9,1,1, 12.311, 10367.038, 493.798, 52782.218 23/06/17,03:29:39,16,07,1, 11.9,1,1, 12.311, 10367.047, 493.803, 52782.217 23/06/17,03:29:39,17,07,1, 11.9,1,1, 12.311, 10367.060, 493.810, 52782.197 23/06/17,03:29:39,18,07,1, 11.9,1,1, 12.311, 10367.051, 493.791, 52782.185 23/06/17,03:29:39,19,07,1, 11.9,1,1, 12.311, 10367.048, 493.776, 52782.230 23/06/17,03:29:40,00,07,1, 11.9,1,1, 12.311, 10367.043, 493.776, 52782.230 23/06/17,03:29:40,01,07,1, 11.9,1,1, 12.311, 10367.084, 493.788, 52782.171 23/06/17,03:29:40,02,07,1, 11.9,1,1, 12.311, 10367.046, 493.800, 52782.158 23/06/17,03:29:40,03,07,1, 11.9,1,1, 12.311, 10367.043, 493.789, 52782.153 23/06/17,03:29:40,04,07,1, 11.9,1,1, 12.311, 10367.063, 493.791, 52782.172 23/06/17,03:29:40,05,07,1, 11.9,1,1, 12.311, 10367.061, 493.779, 52782.170 23/06/17,03:29:40,06,07,1, 11.9,1,1, 12.311, 10367.068, 493.788, 52782.107 23/06/17,03:29:40,07,07,1, 11.9,1,1, 12.311, 10367.066, 493.792, 52782.131 23/06/17,03:29:40,08,07,1, 11.9,1,1, 12.311, 10367.062, 493.786, 52782.089 23/06/17,03:29:40,09,07,1, 11.9,1,1, 12.311, 10367.031, 493.778, 52782.142 23/06/17,03:29:40,10,07,1, 11.9,1,1, 12.311, 10367.044, 493.788, 52782.160 23/06/17,03:29:40,11,07,1, 11.9,1,1, 12.311, 10367.063, 493.803, 52782.079 23/06/17,03:29:40,12,07,1, 11.9,1,1, 12.311, 10367.068, 493.797, 52782.096 23/06/17,03:29:40,13,07,1, 11.9,1,1, 12.311, 10367.055, 493.808, 52782.131 23/06/17,03:29:40,14,07,1, 11.9,1,1, 12.311, 10367.069, 493.788, 52782.054 23/06/17,03:29:40,15,07,1, 11.9,1,1, 12.311, 10367.085, 493.797, 52782.083 23/06/17,03:29:40,16,07,1, 11.9,1,1, 12.311, 10367.066, 493.803, 52782.057 23/06/17,03:29:40,17,07,1, 11.9,1,1, 12.311, 10367.070, 493.812, 52782.070 23/06/17,03:29:40,18,07,1, 11.9,1,1, 12.311, 10367.084, 493.835, 52782.054 23/06/17,03:29:40,19,07,1, 11.9,1,1, 12.311, 10367.053, 493.801, 52782.035 23/06/17,03:29:41,00,07,1, 12.0,1,1, 12.309, 10367.051, 493.801, 52782.035 23/06/17,03:29:41,01,07,1, 12.0,1,1, 12.309, 10367.064, 493.803, 52782.030 23/06/17,03:29:41,02,07,1, 12.0,1,1, 12.309, 10367.041, 493.833, 52781.989 23/06/17,03:29:41,03,07,1, 12.0,1,1, 12.309, 10367.062, 493.856, 52782.024 23/06/17,03:29:41,04,07,1, 12.0,1,1, 12.309, 10367.054, 493.837, 52782.008 23/06/17,03:29:41,05,07,1, 12.0,1,1, 12.309, 10367.052, 493.858, 52782.030 23/06/17,03:29:41,06,07,1, 12.0,1,1, 12.309, 10367.044, 493.852, 52782.014 23/06/17,03:29:41,07,07,1, 12.0,1,1, 12.309, 10367.037, 493.855, 52782.048 23/06/17,03:29:41,08,07,1, 12.0,1,1, 12.309, 10367.026, 493.863, 52782.073 23/06/17,03:29:41,09,07,1, 12.0,1,1, 12.309, 10367.042, 493.891, 52782.176 23/06/17,03:29:41,10,07,1, 12.0,1,1, 12.309, 10367.028, 493.865, 52782.022 23/06/17,03:29:41,11,07,1, 12.0,1,1, 12.309, 10367.063, 493.873, 52781.987 23/06/17,03:29:41,12,07,1, 12.0,1,1, 12.309, 10367.022, 493.897, 52782.017 23/06/17,03:29:41,13,07,1, 12.0,1,1, 12.309, 10367.040, 493.886, 52782.023 23/06/17,03:29:41,14,07,1, 12.0,1,1, 12.309, 10367.031, 493.916, 52781.991 23/06/17,03:29:41,15,07,1, 12.0,1,1, 12.309, 10367.013, 493.922, 52781.970 23/06/17,03:29:41,16,07,1, 12.0,1,1, 12.309, 10367.002, 493.926, 52781.978 23/06/17,03:29:41,17,07,1, 12.0,1,1, 12.309, 10367.006, 493.902, 52781.977 23/06/17,03:29:41,18,07,1, 12.0,1,1, 12.309, 10367.003, 493.921, 52781.997 23/06/17,03:29:41,19,07,1, 12.0,1,1, 12.309, 10366.999, 493.920, 52781.913 23/06/17,03:29:42,00,07,1, 11.9,1,1, 12.308, 10366.993, 493.920, 52781.913 23/06/17,03:29:42,01,07,1, 11.9,1,1, 12.308, 10367.024, 493.961, 52781.968 23/06/17,03:29:42,02,07,1, 11.9,1,1, 12.308, 10366.978, 493.960, 52781.981 23/06/17,03:29:42,03,07,1, 11.9,1,1, 12.308, 10366.995, 493.950, 52781.978 23/06/17,03:29:42,04,07,1, 11.9,1,1, 12.308, 10366.996, 493.979, 52781.973 23/06/17,03:29:42,05,07,1, 11.9,1,1, 12.308, 10366.981, 493.978, 52781.952 23/06/17,03:29:42,06,07,1, 11.9,1,1, 12.308, 10366.969, 493.980, 52781.934 23/06/17,03:29:42,07,07,1, 11.9,1,1, 12.308, 10366.941, 494.002, 52781.949 23/06/17,03:29:42,08,07,1, 11.9,1,1, 12.308, 10366.964, 494.005, 52781.924 23/06/17,03:29:42,09,07,1, 11.9,1,1, 12.308, 10366.961, 494.011, 52781.938 23/06/17,03:29:42,10,07,1, 11.9,1,1, 12.308, 10366.938, 494.009, 52781.892 23/06/17,03:29:42,11,07,1, 11.9,1,1, 12.308, 10366.929, 494.027, 52781.900 23/06/17,03:29:42,12,07,1, 11.9,1,1, 12.308, 10366.915, 494.037, 52781.925 23/06/17,03:29:42,13,07,1, 11.9,1,1, 12.308, 10366.903, 494.052, 52781.942 23/06/17,03:29:42,14,07,1, 11.9,1,1, 12.308, 10366.887, 494.042, 52781.934 23/06/17,03:29:42,15,07,1, 11.9,1,1, 12.308, 10366.882, 494.073, 52781.932 23/06/17,03:29:42,16,07,1, 11.9,1,1, 12.308, 10366.860, 494.074, 52781.922 23/06/17,03:29:42,17,07,1, 11.9,1,1, 12.308, 10366.859, 494.100, 52781.960 23/06/17,03:29:42,18,07,1, 11.9,1,1, 12.308, 10366.861, 494.078, 52781.912 23/06/17,03:29:42,19,07,1, 11.9,1,1, 12.308, 10366.863, 494.098, 52781.896 23/06/17,03:29:43,00,07,1, 11.9,1,1, 12.311, 10366.859, 494.098, 52781.896 23/06/17,03:29:43,01,07,1, 11.9,1,1, 12.311, 10366.855, 494.105, 52781.951 23/06/17,03:29:43,02,07,1, 11.9,1,1, 12.311, 10366.834, 494.125, 52781.910 23/06/17,03:29:43,03,07,1, 11.9,1,1, 12.311, 10366.823, 494.115, 52781.906 23/06/17,03:29:43,04,07,1, 11.9,1,1, 12.311, 10366.811, 494.151, 52781.925 23/06/17,03:29:43,05,07,1, 11.9,1,1, 12.311, 10366.784, 494.122, 52781.942 23/06/17,03:29:43,06,07,1, 11.9,1,1, 12.311, 10366.768, 494.161, 52781.920 23/06/17,03:29:43,07,07,1, 11.9,1,1, 12.311, 10366.756, 494.144, 52781.939 23/06/17,03:29:43,08,07,1, 11.9,1,1, 12.311, 10366.754, 494.140, 52781.955 23/06/17,03:29:43,09,07,1, 11.9,1,1, 12.311, 10366.733, 494.146, 52781.914 23/06/17,03:29:43,10,07,1, 11.9,1,1, 12.311, 10366.685, 494.117, 52781.957 23/06/17,03:29:43,11,07,1, 11.9,1,1, 12.311, 10366.698, 494.159, 52781.897 23/06/17,03:29:43,12,07,1, 11.9,1,1, 12.311, 10366.699, 494.168, 52781.891 23/06/17,03:29:43,13,07,1, 11.9,1,1, 12.311, 10366.656, 494.177, 52781.911 23/06/17,03:29:43,14,07,1, 11.9,1,1, 12.311, 10366.689, 494.173, 52781.928 23/06/17,03:29:43,15,07,1, 11.9,1,1, 12.311, 10366.657, 494.167, 52781.887 23/06/17,03:29:43,16,07,1, 11.9,1,1, 12.311, 10366.630, 494.181, 52781.945 23/06/17,03:29:43,17,07,1, 11.9,1,1, 12.311, 10366.654, 494.145, 52781.903 23/06/17,03:29:43,18,07,1, 11.9,1,1, 12.311, 10366.603, 494.190, 52781.923 23/06/17,03:29:43,19,07,1, 11.9,1,1, 12.311, 10366.607, 494.161, 52781.967 23/06/17,03:29:44,00,07,1, 11.9,1,1, 12.309, 10366.601, 494.161, 52781.967 23/06/17,03:29:44,01,07,1, 11.9,1,1, 12.309, 10366.557, 494.149, 52781.905 23/06/17,03:29:44,02,07,1, 11.9,1,1, 12.309, 10366.554, 494.159, 52781.921 23/06/17,03:29:44,03,07,1, 11.9,1,1, 12.309, 10366.549, 494.187, 52781.924 23/06/17,03:29:44,04,07,1, 11.9,1,1, 12.309, 10366.542, 494.134, 52781.945 23/06/17,03:29:44,05,07,1, 11.9,1,1, 12.309, 10366.492, 494.141, 52781.916 23/06/17,03:29:44,06,07,1, 11.9,1,1, 12.309, 10366.489, 494.145, 52781.946 23/06/17,03:29:44,07,07,1, 11.9,1,1, 12.309, 10366.466, 494.136, 52781.881 23/06/17,03:29:44,08,07,1, 11.9,1,1, 12.309, 10366.476, 494.139, 52782.080 23/06/17,03:29:44,09,07,1, 11.9,1,1, 12.309, 10366.492, 494.118, 52781.846 23/06/17,03:29:44,10,07,1, 11.9,1,1, 12.309, 10366.463, 494.111, 52781.838 23/06/17,03:29:44,11,07,1, 11.9,1,1, 12.309, 10366.433, 494.104, 52781.848 23/06/17,03:29:44,12,07,1, 11.9,1,1, 12.309, 10366.446, 494.108, 52781.864 23/06/17,03:29:44,13,07,1, 11.9,1,1, 12.309, 10366.401, 494.080, 52781.885 23/06/17,03:29:44,14,07,1, 11.9,1,1, 12.309, 10366.386, 494.092, 52781.888 23/06/17,03:29:44,15,07,1, 11.9,1,1, 12.309, 10366.386, 494.088, 52781.903 23/06/17,03:29:44,16,07,1, 11.9,1,1, 12.309, 10366.392, 494.060, 52781.968 23/06/17,03:29:44,17,07,1, 11.9,1,1, 12.309, 10366.371, 494.061, 52781.907 23/06/17,03:29:44,18,07,1, 11.9,1,1, 12.309, 10366.330, 494.031, 52781.864 23/06/17,03:29:44,19,07,1, 11.9,1,1, 12.309, 10366.337, 494.023, 52781.911 23/06/17,03:29:45,00,07,1, 11.9,1,1, 12.307, 10366.334, 494.023, 52781.911 23/06/17,03:29:45,01,07,1, 11.9,1,1, 12.307, 10366.318, 494.018, 52781.896 23/06/17,03:29:45,02,07,1, 11.9,1,1, 12.307, 10366.316, 494.028, 52781.889 23/06/17,03:29:45,03,07,1, 11.9,1,1, 12.307, 10366.327, 494.011, 52781.874 23/06/17,03:29:45,04,07,1, 11.9,1,1, 12.307, 10366.323, 493.981, 52781.862 23/06/17,03:29:45,05,07,1, 11.9,1,1, 12.307, 10366.273, 494.007, 52781.870 23/06/17,03:29:45,06,07,1, 11.9,1,1, 12.307, 10366.287, 493.986, 52781.866 23/06/17,03:29:45,07,07,1, 11.9,1,1, 12.307, 10366.283, 493.976, 52781.878 23/06/17,03:29:45,08,07,1, 11.9,1,1, 12.307, 10366.260, 494.013, 52781.898 23/06/17,03:29:45,09,07,1, 11.9,1,1, 12.307, 10366.291, 493.997, 52781.897 23/06/17,03:29:45,10,07,1, 11.9,1,1, 12.307, 10366.262, 493.972, 52781.916 23/06/17,03:29:45,11,07,1, 11.9,1,1, 12.307, 10366.256, 493.992, 52781.889 23/06/17,03:29:45,12,07,1, 11.9,1,1, 12.307, 10366.230, 493.966, 52781.913 23/06/17,03:29:45,13,07,1, 11.9,1,1, 12.307, 10366.214, 493.944, 52781.900 23/06/17,03:29:45,14,07,1, 11.9,1,1, 12.307, 10366.232, 493.956, 52781.876 23/06/17,03:29:45,15,07,1, 11.9,1,1, 12.307, 10366.233, 493.940, 52781.873 23/06/17,03:29:45,16,07,1, 11.9,1,1, 12.307, 10366.217, 493.941, 52781.849 23/06/17,03:29:45,17,07,1, 11.9,1,1, 12.307, 10366.195, 493.901, 52781.861 23/06/17,03:29:45,18,07,1, 11.9,1,1, 12.307, 10366.211, 493.906, 52781.893 23/06/17,03:29:45,19,07,1, 11.9,1,1, 12.307, 10366.203, 493.906, 52781.862 23/06/17,03:29:46,00,07,1, 12.0,1,1, 12.313, 10366.200, 493.906, 52781.862 23/06/17,03:29:46,01,07,1, 12.0,1,1, 12.313, 10366.200, 493.898, 52781.877 23/06/17,03:29:46,02,07,1, 12.0,1,1, 12.313, 10366.187, 493.866, 52781.876 23/06/17,03:29:46,03,07,1, 12.0,1,1, 12.313, 10366.194, 493.855, 52781.842 23/06/17,03:29:46,04,07,1, 12.0,1,1, 12.313, 10366.183, 493.846, 52781.874 23/06/17,03:29:46,05,07,1, 12.0,1,1, 12.313, 10366.173, 493.829, 52781.845 23/06/17,03:29:46,06,07,1, 12.0,1,1, 12.313, 10366.187, 493.828, 52781.843 23/06/17,03:29:46,07,07,1, 12.0,1,1, 12.313, 10366.184, 493.810, 52781.859 23/06/17,03:29:46,08,07,1, 12.0,1,1, 12.313, 10366.177, 493.782, 52781.831 23/06/17,03:29:46,09,07,1, 12.0,1,1, 12.313, 10366.182, 493.813, 52781.823 23/06/17,03:29:46,10,07,1, 12.0,1,1, 12.313, 10366.166, 493.785, 52781.826 23/06/17,03:29:46,11,07,1, 12.0,1,1, 12.313, 10366.174, 493.787, 52781.801 23/06/17,03:29:46,12,07,1, 12.0,1,1, 12.313, 10366.184, 493.786, 52781.768 23/06/17,03:29:46,13,07,1, 12.0,1,1, 12.313, 10366.166, 493.753, 52781.789 23/06/17,03:29:46,14,07,1, 12.0,1,1, 12.313, 10366.163, 493.745, 52781.750 23/06/17,03:29:46,15,07,1, 12.0,1,1, 12.313, 10366.192, 493.722, 52781.744 23/06/17,03:29:46,16,07,1, 12.0,1,1, 12.313, 10366.193, 493.745, 52781.760 23/06/17,03:29:46,17,07,1, 12.0,1,1, 12.313, 10366.177, 493.728, 52781.746 23/06/17,03:29:46,18,07,1, 12.0,1,1, 12.313, 10366.184, 493.725, 52781.769 23/06/17,03:29:46,19,07,1, 12.0,1,1, 12.313, 10366.201, 493.701, 52781.725 23/06/17,03:29:47,00,07,1, 11.9,1,1, 12.311, 10366.200, 493.701, 52781.725 23/06/17,03:29:47,01,07,1, 11.9,1,1, 12.311, 10366.216, 493.695, 52781.761 23/06/17,03:29:47,02,07,1, 11.9,1,1, 12.311, 10366.203, 493.686, 52781.729 23/06/17,03:29:47,03,07,1, 11.9,1,1, 12.311, 10366.203, 493.695, 52781.753 23/06/17,03:29:47,04,07,1, 11.9,1,1, 12.311, 10366.217, 493.684, 52781.709 23/06/17,03:29:47,05,07,1, 11.9,1,1, 12.311, 10366.209, 493.694, 52781.750 23/06/17,03:29:47,06,07,1, 11.9,1,1, 12.311, 10366.220, 493.677, 52781.707 23/06/17,03:29:47,07,07,1, 11.9,1,1, 12.311, 10366.227, 493.662, 52781.725 23/06/17,03:29:47,08,07,1, 11.9,1,1, 12.311, 10366.242, 493.667, 52781.703 23/06/17,03:29:47,09,07,1, 11.9,1,1, 12.311, 10366.241, 493.653, 52781.706 23/06/17,03:29:47,10,07,1, 11.9,1,1, 12.311, 10366.261, 493.673, 52781.675 23/06/17,03:29:47,11,07,1, 11.9,1,1, 12.311, 10366.250, 493.675, 52781.651 23/06/17,03:29:47,12,07,1, 11.9,1,1, 12.311, 10366.254, 493.650, 52781.638 23/06/17,03:29:47,13,07,1, 11.9,1,1, 12.311, 10366.250, 493.672, 52781.673 23/06/17,03:29:47,14,07,1, 11.9,1,1, 12.311, 10366.278, 493.654, 52781.402 23/06/17,03:29:47,15,07,1, 11.9,1,1, 12.311, 10366.251, 493.658, 52781.705 23/06/17,03:29:47,16,07,1, 11.9,1,1, 12.311, 10366.247, 493.662, 52781.651 23/06/17,03:29:47,17,07,1, 11.9,1,1, 12.311, 10366.325, 493.653, 52781.611 23/06/17,03:29:47,18,07,1, 11.9,1,1, 12.311, 10366.275, 493.642, 52781.591 23/06/17,03:29:47,19,07,1, 11.9,1,1, 12.311, 10366.253, 493.657, 52781.591 23/06/17,03:29:48,00,07,1, 12.0,1,1, 12.312, 10366.250, 493.657, 52781.591 23/06/17,03:29:48,01,07,1, 12.0,1,1, 12.312, 10366.292, 493.647, 52781.591 23/06/17,03:29:48,02,07,1, 12.0,1,1, 12.312, 10366.274, 493.664, 52781.616 23/06/17,03:29:48,03,07,1, 12.0,1,1, 12.312, 10366.285, 493.648, 52781.598 23/06/17,03:29:48,04,07,1, 12.0,1,1, 12.312, 10366.265, 493.645, 52781.609 23/06/17,03:29:48,05,07,1, 12.0,1,1, 12.312, 10366.299, 493.647, 52781.601 23/06/17,03:29:48,06,07,1, 12.0,1,1, 12.312, 10366.313, 493.650, 52781.562 23/06/17,03:29:48,07,07,1, 12.0,1,1, 12.312, 10366.315, 493.633, 52781.581 23/06/17,03:29:48,08,07,1, 12.0,1,1, 12.312, 10366.295, 493.649, 52781.534 23/06/17,03:29:48,09,07,1, 12.0,1,1, 12.312, 10366.312, 493.628, 52781.511 23/06/17,03:29:48,10,07,1, 12.0,1,1, 12.312, 10366.299, 493.629, 52781.508 23/06/17,03:29:48,11,07,1, 12.0,1,1, 12.312, 10366.299, 493.625, 52781.514 23/06/17,03:29:48,12,07,1, 12.0,1,1, 12.312, 10366.290, 493.629, 52781.509 23/06/17,03:29:48,13,07,1, 12.0,1,1, 12.312, 10366.291, 493.612, 52781.473 23/06/17,03:29:48,14,07,1, 12.0,1,1, 12.312, 10366.291, 493.617, 52781.459 23/06/17,03:29:48,15,07,1, 12.0,1,1, 12.312, 10366.280, 493.620, 52781.416 23/06/17,03:29:48,16,07,1, 12.0,1,1, 12.312, 10366.302, 493.593, 52781.507 23/06/17,03:29:48,17,07,1, 12.0,1,1, 12.312, 10366.281, 493.587, 52781.459 23/06/17,03:29:48,18,07,1, 12.0,1,1, 12.312, 10366.296, 493.600, 52781.460 23/06/17,03:29:48,19,07,1, 12.0,1,1, 12.312, 10366.275, 493.612, 52781.441 23/06/17,03:29:49,00,07,1, 11.9,1,1, 12.310, 10366.275, 493.612, 52781.441 23/06/17,03:29:49,01,07,1, 11.9,1,1, 12.310, 10366.296, 493.604, 52781.456 23/06/17,03:29:49,02,07,1, 11.9,1,1, 12.310, 10366.277, 493.579, 52781.428 23/06/17,03:29:49,03,07,1, 11.9,1,1, 12.310, 10366.267, 493.575, 52781.387 23/06/17,03:29:49,04,07,1, 11.9,1,1, 12.310, 10366.257, 493.585, 52781.353 23/06/17,03:29:49,05,07,1, 11.9,1,1, 12.310, 10366.268, 493.565, 52781.396 23/06/17,03:29:49,06,07,1, 11.9,1,1, 12.310, 10366.248, 493.580, 52781.423 23/06/17,03:29:49,07,07,1, 11.9,1,1, 12.310, 10366.278, 493.597, 52781.468 23/06/17,03:29:49,08,07,1, 11.9,1,1, 12.310, 10366.224, 493.549, 52781.284 23/06/17,03:29:49,09,07,1, 11.9,1,1, 12.310, 10366.225, 493.549, 52781.373 23/06/17,03:29:49,10,07,1, 11.9,1,1, 12.310, 10366.248, 493.544, 52781.386 23/06/17,03:29:49,11,07,1, 11.9,1,1, 12.310, 10366.237, 493.531, 52781.338 23/06/17,03:29:49,12,07,1, 11.9,1,1, 12.310, 10366.244, 493.544, 52781.324 23/06/17,03:29:49,13,07,1, 11.9,1,1, 12.310, 10366.225, 493.520, 52781.329 23/06/17,03:29:49,14,07,1, 11.9,1,1, 12.310, 10366.233, 493.531, 52781.303 23/06/17,03:29:49,15,07,1, 11.9,1,1, 12.310, 10366.240, 493.528, 52781.335 23/06/17,03:29:49,16,07,1, 11.9,1,1, 12.310, 10366.238, 493.501, 52781.285 23/06/17,03:29:49,17,07,1, 11.9,1,1, 12.310, 10366.212, 493.511, 52781.262 23/06/17,03:29:49,18,07,1, 11.9,1,1, 12.310, 10366.242, 493.511, 52781.274 23/06/17,03:29:49,19,07,1, 11.9,1,1, 12.310, 10366.206, 493.481, 52781.245 23/06/17,03:29:50,00,07,1, 11.9,1,1, 12.311, 10366.200, 493.481, 52781.245 23/06/17,03:29:50,01,07,1, 11.9,1,1, 12.311, 10366.199, 493.456, 52781.241 23/06/17,03:29:50,02,07,1, 11.9,1,1, 12.311, 10366.203, 493.483, 52781.234 23/06/17,03:29:50,03,07,1, 11.9,1,1, 12.311, 10366.220, 493.457, 52781.258 23/06/17,03:29:50,04,07,1, 11.9,1,1, 12.311, 10366.190, 493.439, 52781.108 23/06/17,03:29:50,05,07,1, 11.9,1,1, 12.311, 10366.205, 493.403, 52781.141 23/06/17,03:29:50,06,07,1, 11.9,1,1, 12.311, 10366.206, 493.429, 52781.163 23/06/17,03:29:50,07,07,1, 11.9,1,1, 12.311, 10366.198, 493.425, 52781.140 23/06/17,03:29:50,08,07,1, 11.9,1,1, 12.311, 10366.160, 493.400, 52781.168 23/06/17,03:29:50,09,07,1, 11.9,1,1, 12.311, 10366.155, 493.407, 52781.150 23/06/17,03:29:50,10,07,1, 11.9,1,1, 12.311, 10366.133, 493.393, 52781.135 23/06/17,03:29:50,11,07,1, 11.9,1,1, 12.311, 10366.124, 493.385, 52781.136 23/06/17,03:29:50,12,07,1, 11.9,1,1, 12.311, 10366.128, 493.372, 52781.132 23/06/17,03:29:50,13,07,1, 11.9,1,1, 12.311, 10366.119, 493.353, 52781.099 23/06/17,03:29:50,14,07,1, 11.9,1,1, 12.311, 10366.081, 493.346, 52781.137 23/06/17,03:29:50,15,07,1, 11.9,1,1, 12.311, 10366.113, 493.332, 52781.122 23/06/17,03:29:50,16,07,1, 11.9,1,1, 12.311, 10366.111, 493.325, 52780.925 23/06/17,03:29:50,17,07,1, 11.9,1,1, 12.311, 10366.056, 493.336, 52781.173 23/06/17,03:29:50,18,07,1, 11.9,1,1, 12.311, 10366.061, 493.318, 52781.111 23/06/17,03:29:50,19,07,1, 11.9,1,1, 12.311, 10366.063, 493.326, 52781.094 23/06/17,03:29:51,00,07,1, 11.9,1,1, 12.311, 10366.058, 493.326, 52781.094 23/06/17,03:29:51,01,07,1, 11.9,1,1, 12.311, 10366.031, 493.294, 52781.085 23/06/17,03:29:51,02,07,1, 11.9,1,1, 12.311, 10366.053, 493.289, 52781.054 23/06/17,03:29:51,03,07,1, 11.9,1,1, 12.311, 10366.035, 493.252, 52781.026 23/06/17,03:29:51,04,07,1, 11.9,1,1, 12.311, 10366.023, 493.256, 52781.061 23/06/17,03:29:51,05,07,1, 11.9,1,1, 12.311, 10366.027, 493.240, 52781.027 23/06/17,03:29:51,06,07,1, 11.9,1,1, 12.311, 10366.000, 493.233, 52781.043 23/06/17,03:29:51,07,07,1, 11.9,1,1, 12.311, 10366.003, 493.227, 52780.982 23/06/17,03:29:51,08,07,1, 11.9,1,1, 12.311, 10365.996, 493.215, 52781.008 23/06/17,03:29:51,09,07,1, 11.9,1,1, 12.311, 10365.973, 493.201, 52780.997 23/06/17,03:29:51,10,07,1, 11.9,1,1, 12.311, 10365.965, 493.188, 52780.953 23/06/17,03:29:51,11,07,1, 11.9,1,1, 12.311, 10365.958, 493.175, 52780.983 23/06/17,03:29:51,12,07,1, 11.9,1,1, 12.311, 10365.944, 493.173, 52780.947 23/06/17,03:29:51,13,07,1, 11.9,1,1, 12.311, 10365.947, 493.163, 52780.971 23/06/17,03:29:51,14,07,1, 11.9,1,1, 12.311, 10365.934, 493.163, 52780.960 23/06/17,03:29:51,15,07,1, 11.9,1,1, 12.311, 10365.940, 493.135, 52780.961 23/06/17,03:29:51,16,07,1, 11.9,1,1, 12.311, 10365.921, 493.132, 52780.965 23/06/17,03:29:51,17,07,1, 11.9,1,1, 12.311, 10365.926, 493.114, 52780.991 23/06/17,03:29:51,18,07,1, 11.9,1,1, 12.311, 10365.894, 493.111, 52780.963 23/06/17,03:29:51,19,07,1, 11.9,1,1, 12.311, 10365.908, 493.086, 52780.979 23/06/17,03:29:52,00,07,1, 11.8,1,1, 12.305, 10365.900, 493.086, 52780.979 23/06/17,03:29:52,01,07,1, 11.8,1,1, 12.305, 10365.886, 493.098, 52780.947 23/06/17,03:29:52,02,07,1, 11.8,1,1, 12.305, 10365.849, 493.063, 52780.987 23/06/17,03:29:52,03,07,1, 11.8,1,1, 12.305, 10365.860, 493.060, 52780.990 23/06/17,03:29:52,04,07,1, 11.8,1,1, 12.305, 10365.856, 493.056, 52780.947 23/06/17,03:29:52,05,07,1, 11.8,1,1, 12.305, 10365.839, 493.049, 52780.962 23/06/17,03:29:52,06,07,1, 11.8,1,1, 12.305, 10365.846, 493.042, 52780.937 23/06/17,03:29:52,07,07,1, 11.8,1,1, 12.305, 10365.865, 493.044, 52780.959 23/06/17,03:29:52,08,07,1, 11.8,1,1, 12.305, 10365.825, 493.004, 52780.910 23/06/17,03:29:52,09,07,1, 11.8,1,1, 12.305, 10365.840, 493.004, 52780.971 23/06/17,03:29:52,10,07,1, 11.8,1,1, 12.305, 10365.812, 492.982, 52780.930 23/06/17,03:29:52,11,07,1, 11.8,1,1, 12.305, 10365.798, 492.994, 52780.960 23/06/17,03:29:52,12,07,1, 11.8,1,1, 12.305, 10365.800, 492.982, 52780.907 23/06/17,03:29:52,13,07,1, 11.8,1,1, 12.305, 10365.790, 493.017, 52780.914 23/06/17,03:29:52,14,07,1, 11.8,1,1, 12.305, 10365.799, 492.977, 52780.904 23/06/17,03:29:52,15,07,1, 11.8,1,1, 12.305, 10365.789, 492.958, 52780.867 23/06/17,03:29:52,16,07,1, 11.8,1,1, 12.305, 10365.790, 492.976, 52780.906 23/06/17,03:29:52,17,07,1, 11.8,1,1, 12.305, 10365.767, 492.972, 52780.895 23/06/17,03:29:52,18,07,1, 11.8,1,1, 12.305, 10365.742, 492.960, 52780.877 23/06/17,03:29:52,19,07,1, 11.8,1,1, 12.305, 10365.763, 492.964, 52780.948 23/06/17,03:29:53,00,07,1, 12.0,1,1, 12.312, 10365.758, 492.964, 52780.948 23/06/17,03:29:53,01,07,1, 12.0,1,1, 12.312, 10365.738, 492.955, 52780.888 23/06/17,03:29:53,02,07,1, 12.0,1,1, 12.312, 10365.742, 492.934, 52780.922 23/06/17,03:29:53,03,07,1, 12.0,1,1, 12.312, 10365.739, 492.935, 52780.884 23/06/17,03:29:53,04,07,1, 12.0,1,1, 12.312, 10365.733, 492.943, 52780.962 23/06/17,03:29:53,05,07,1, 12.0,1,1, 12.312, 10365.722, 492.916, 52780.931 23/06/17,03:29:53,06,07,1, 12.0,1,1, 12.312, 10365.721, 492.951, 52780.940 23/06/17,03:29:53,07,07,1, 12.0,1,1, 12.312, 10365.720, 492.933, 52780.890 23/06/17,03:29:53,08,07,1, 12.0,1,1, 12.312, 10365.719, 492.915, 52780.912 23/06/17,03:29:53,09,07,1, 12.0,1,1, 12.312, 10365.685, 492.931, 52780.934 23/06/17,03:29:53,10,07,1, 12.0,1,1, 12.312, 10365.719, 492.927, 52780.937 23/06/17,03:29:53,11,07,1, 12.0,1,1, 12.312, 10365.677, 492.933, 52780.940 23/06/17,03:29:53,12,07,1, 12.0,1,1, 12.312, 10365.710, 492.920, 52780.959 23/06/17,03:29:53,13,07,1, 12.0,1,1, 12.312, 10365.682, 492.901, 52780.997 23/06/17,03:29:53,14,07,1, 12.0,1,1, 12.312, 10365.723, 492.895, 52780.941 23/06/17,03:29:53,15,07,1, 12.0,1,1, 12.312, 10365.701, 492.923, 52780.928 23/06/17,03:29:53,16,07,1, 12.0,1,1, 12.312, 10365.687, 492.912, 52780.972 23/06/17,03:29:53,17,07,1, 12.0,1,1, 12.312, 10365.700, 492.909, 52780.923 23/06/17,03:29:53,18,07,1, 12.0,1,1, 12.312, 10365.681, 492.905, 52780.969 23/06/17,03:29:53,19,07,1, 12.0,1,1, 12.312, 10365.681, 492.919, 52780.967 23/06/17,03:29:54,00,07,1, 11.9,1,1, 12.308, 10365.674, 492.919, 52780.967 23/06/17,03:29:54,01,07,1, 11.9,1,1, 12.308, 10365.670, 492.880, 52780.938 23/06/17,03:29:54,02,07,1, 11.9,1,1, 12.308, 10365.668, 492.876, 52780.946 23/06/17,03:29:54,03,07,1, 11.9,1,1, 12.308, 10365.643, 492.863, 52780.920 23/06/17,03:29:54,04,07,1, 11.9,1,1, 12.308, 10365.668, 492.886, 52780.932 23/06/17,03:29:54,05,07,1, 11.9,1,1, 12.308, 10365.663, 492.888, 52780.933 23/06/17,03:29:54,06,07,1, 11.9,1,1, 12.308, 10365.664, 492.914, 52780.968 23/06/17,03:29:54,07,07,1, 11.9,1,1, 12.308, 10365.685, 492.900, 52780.986 23/06/17,03:29:54,08,07,1, 11.9,1,1, 12.308, 10365.675, 492.920, 52780.935 23/06/17,03:29:54,09,07,1, 11.9,1,1, 12.308, 10365.674, 492.919, 52780.947 23/06/17,03:29:54,10,07,1, 11.9,1,1, 12.308, 10365.678, 492.916, 52780.981 23/06/17,03:29:54,11,07,1, 11.9,1,1, 12.308, 10365.662, 492.920, 52781.001 23/06/17,03:29:54,12,07,1, 11.9,1,1, 12.308, 10365.655, 492.930, 52780.988 23/06/17,03:29:54,13,07,1, 11.9,1,1, 12.308, 10365.671, 492.967, 52781.005 23/06/17,03:29:54,14,07,1, 11.9,1,1, 12.308, 10365.646, 492.975, 52780.968 23/06/17,03:29:54,15,07,1, 11.9,1,1, 12.308, 10365.658, 492.964, 52780.957 23/06/17,03:29:54,16,07,1, 11.9,1,1, 12.308, 10365.663, 492.972, 52780.969 23/06/17,03:29:54,17,07,1, 11.9,1,1, 12.308, 10365.665, 492.983, 52780.998 23/06/17,03:29:54,18,07,1, 11.9,1,1, 12.308, 10365.655, 492.989, 52781.013 23/06/17,03:29:54,19,07,1, 11.9,1,1, 12.308, 10365.665, 493.016, 52781.000 23/06/17,03:29:55,00,07,1, 11.9,1,1, 12.314, 10365.658, 493.016, 52781.000 23/06/17,03:29:55,01,07,1, 11.9,1,1, 12.314, 10365.662, 493.037, 52780.971 23/06/17,03:29:55,02,07,1, 11.9,1,1, 12.314, 10365.648, 493.035, 52781.023 23/06/17,03:29:55,03,07,1, 11.9,1,1, 12.314, 10365.636, 493.049, 52781.029 23/06/17,03:29:55,04,07,1, 11.9,1,1, 12.314, 10365.661, 493.074, 52780.992 23/06/17,03:29:55,05,07,1, 11.9,1,1, 12.314, 10365.659, 493.126, 52781.047 23/06/17,03:29:55,06,07,1, 11.9,1,1, 12.314, 10365.655, 493.142, 52780.995 23/06/17,03:29:55,07,07,1, 11.9,1,1, 12.314, 10365.663, 493.141, 52781.042 23/06/17,03:29:55,08,07,1, 11.9,1,1, 12.314, 10365.646, 493.166, 52780.993 23/06/17,03:29:55,09,07,1, 11.9,1,1, 12.314, 10365.636, 493.168, 52781.020 23/06/17,03:29:55,10,07,1, 11.9,1,1, 12.314, 10365.673, 493.177, 52781.027 23/06/17,03:29:55,11,07,1, 11.9,1,1, 12.314, 10365.628, 493.206, 52781.067 23/06/17,03:29:55,12,07,1, 11.9,1,1, 12.314, 10365.648, 493.250, 52781.053 23/06/17,03:29:55,13,07,1, 11.9,1,1, 12.314, 10365.638, 493.234, 52781.019 23/06/17,03:29:55,14,07,1, 11.9,1,1, 12.314, 10365.652, 493.261, 52781.072 23/06/17,03:29:55,15,07,1, 11.9,1,1, 12.314, 10365.624, 493.289, 52781.032 23/06/17,03:29:55,16,07,1, 11.9,1,1, 12.314, 10365.629, 493.301, 52781.049 23/06/17,03:29:55,17,07,1, 11.9,1,1, 12.314, 10365.651, 493.309, 52781.021 23/06/17,03:29:55,18,07,1, 11.9,1,1, 12.314, 10365.648, 493.347, 52781.061 23/06/17,03:29:55,19,07,1, 11.9,1,1, 12.314, 10365.611, 493.356, 52781.055 23/06/17,03:29:56,00,07,1, 11.8,1,1, 12.312, 10365.608, 493.356, 52781.055 23/06/17,03:29:56,01,07,1, 11.8,1,1, 12.312, 10365.630, 493.403, 52781.079 23/06/17,03:29:56,02,07,1, 11.8,1,1, 12.312, 10365.615, 493.431, 52781.060 23/06/17,03:29:56,03,07,1, 11.8,1,1, 12.312, 10365.636, 493.449, 52781.058 23/06/17,03:29:56,04,07,1, 11.8,1,1, 12.312, 10365.662, 493.474, 52781.075 23/06/17,03:29:56,05,07,1, 11.8,1,1, 12.312, 10365.637, 493.495, 52781.039 23/06/17,03:29:56,06,07,1, 11.8,1,1, 12.312, 10365.631, 493.512, 52781.074 23/06/17,03:29:56,07,07,1, 11.8,1,1, 12.312, 10365.616, 493.522, 52781.084 23/06/17,03:29:56,08,07,1, 11.8,1,1, 12.312, 10365.616, 493.548, 52781.025 23/06/17,03:29:56,09,07,1, 11.8,1,1, 12.312, 10365.625, 493.576, 52781.051 23/06/17,03:29:56,10,07,1, 11.8,1,1, 12.312, 10365.610, 493.595, 52781.105 23/06/17,03:29:56,11,07,1, 11.8,1,1, 12.312, 10365.613, 493.616, 52781.057 23/06/17,03:29:56,12,07,1, 11.8,1,1, 12.312, 10365.598, 493.650, 52781.152 23/06/17,03:29:56,13,07,1, 11.8,1,1, 12.312, 10365.610, 493.674, 52781.121 23/06/17,03:29:56,14,07,1, 11.8,1,1, 12.312, 10365.603, 493.688, 52781.126 23/06/17,03:29:56,15,07,1, 11.8,1,1, 12.312, 10365.630, 493.719, 52781.129 23/06/17,03:29:56,16,07,1, 11.8,1,1, 12.312, 10365.608, 493.740, 52781.168 23/06/17,03:29:56,17,07,1, 11.8,1,1, 12.312, 10365.614, 493.766, 52781.110 23/06/17,03:29:56,18,07,1, 11.8,1,1, 12.312, 10365.599, 493.787, 52781.155 23/06/17,03:29:56,19,07,1, 11.8,1,1, 12.312, 10365.606, 493.787, 52781.082 23/06/17,03:29:57,00,07,1, 11.9,1,1, 12.315, 10365.599, 493.787, 52781.082 23/06/17,03:29:57,01,07,1, 11.9,1,1, 12.315, 10365.596, 493.837, 52781.111 23/06/17,03:29:57,02,07,1, 11.9,1,1, 12.315, 10365.597, 493.968, 52781.554 23/06/17,03:29:57,03,07,1, 11.9,1,1, 12.315, 10365.614, 493.989, 52781.602 23/06/17,03:29:57,04,07,1, 11.9,1,1, 12.315, 10365.606, 494.007, 52781.600 23/06/17,03:29:57,05,07,1, 11.9,1,1, 12.315, 10365.564, 494.035, 52781.619 23/06/17,03:29:57,06,07,1, 11.9,1,1, 12.315, 10365.584, 494.048, 52781.614 23/06/17,03:29:57,07,07,1, 11.9,1,1, 12.315, 10365.589, 494.050, 52781.590 23/06/17,03:29:57,08,07,1, 11.9,1,1, 12.315, 10365.592, 494.082, 52781.626 23/06/17,03:29:57,09,07,1, 11.9,1,1, 12.315, 10365.593, 494.090, 52781.590 23/06/17,03:29:57,10,07,1, 11.9,1,1, 12.315, 10365.580, 494.100, 52781.603 23/06/17,03:29:57,11,07,1, 11.9,1,1, 12.315, 10365.615, 494.137, 52781.590 23/06/17,03:29:57,12,07,1, 11.9,1,1, 12.315, 10365.570, 494.136, 52781.568 23/06/17,03:29:57,13,07,1, 11.9,1,1, 12.315, 10365.611, 494.195, 52781.599 23/06/17,03:29:57,14,07,1, 11.9,1,1, 12.315, 10365.591, 494.172, 52781.612 23/06/17,03:29:57,15,07,1, 11.9,1,1, 12.315, 10365.571, 494.215, 52781.605 23/06/17,03:29:57,16,07,1, 11.9,1,1, 12.315, 10365.584, 494.203, 52781.623 23/06/17,03:29:57,17,07,1, 11.9,1,1, 12.315, 10365.589, 494.217, 52781.604 23/06/17,03:29:57,18,07,1, 11.9,1,1, 12.315, 10365.581, 494.261, 52781.631 23/06/17,03:29:57,19,07,1, 11.9,1,1, 12.315, 10365.590, 494.263, 52781.638 23/06/17,03:29:58,00,07,1, 11.9,1,1, 12.312, 10365.583, 494.263, 52781.638 23/06/17,03:29:58,01,07,1, 11.9,1,1, 12.312, 10365.586, 494.303, 52781.590 23/06/17,03:29:58,02,07,1, 11.9,1,1, 12.312, 10365.611, 494.295, 52781.619 23/06/17,03:29:58,03,07,1, 11.9,1,1, 12.312, 10365.607, 494.317, 52781.592 23/06/17,03:29:58,04,07,1, 11.9,1,1, 12.312, 10365.616, 494.332, 52781.568 23/06/17,03:29:58,05,07,1, 11.9,1,1, 12.312, 10365.601, 494.319, 52781.600 23/06/17,03:29:58,06,07,1, 11.9,1,1, 12.312, 10365.609, 494.328, 52781.632 23/06/17,03:29:58,07,07,1, 11.9,1,1, 12.312, 10365.623, 494.350, 52781.587 23/06/17,03:29:58,08,07,1, 11.9,1,1, 12.312, 10365.605, 494.363, 52781.588 23/06/17,03:29:58,09,07,1, 11.9,1,1, 12.312, 10365.601, 494.381, 52781.569 23/06/17,03:29:58,10,07,1, 11.9,1,1, 12.312, 10365.612, 494.391, 52781.606 23/06/17,03:29:58,11,07,1, 11.9,1,1, 12.312, 10365.625, 494.382, 52781.597 23/06/17,03:29:58,12,07,1, 11.9,1,1, 12.312, 10365.645, 494.420, 52781.584 23/06/17,03:29:58,13,07,1, 11.9,1,1, 12.312, 10365.624, 494.398, 52781.561 23/06/17,03:29:58,14,07,1, 11.9,1,1, 12.312, 10365.620, 494.431, 52781.559 23/06/17,03:29:58,15,07,1, 11.9,1,1, 12.312, 10365.628, 494.434, 52781.587 23/06/17,03:29:58,16,07,1, 11.9,1,1, 12.312, 10365.635, 494.459, 52781.560 23/06/17,03:29:58,17,07,1, 11.9,1,1, 12.312, 10365.642, 494.465, 52781.575 23/06/17,03:29:58,18,07,1, 11.9,1,1, 12.312, 10365.654, 494.457, 52781.521 23/06/17,03:29:58,19,07,1, 11.9,1,1, 12.312, 10365.667, 494.472, 52781.553 23/06/17,03:29:59,00,07,1, 11.9,1,1, 12.314, 10365.666, 494.472, 52781.553 23/06/17,03:29:59,01,07,1, 11.9,1,1, 12.314, 10365.663, 494.486, 52781.523 23/06/17,03:29:59,02,07,1, 11.9,1,1, 12.314, 10365.694, 494.487, 52781.539 23/06/17,03:29:59,03,07,1, 11.9,1,1, 12.314, 10365.681, 494.504, 52781.505 23/06/17,03:29:59,04,07,1, 11.9,1,1, 12.314, 10365.666, 494.492, 52781.507 23/06/17,03:29:59,05,07,1, 11.9,1,1, 12.314, 10365.669, 494.508, 52781.534 23/06/17,03:29:59,06,07,1, 11.9,1,1, 12.314, 10365.687, 494.495, 52781.531 23/06/17,03:29:59,07,07,1, 11.9,1,1, 12.314, 10365.707, 494.499, 52781.532 23/06/17,03:29:59,08,07,1, 11.9,1,1, 12.314, 10365.711, 494.516, 52781.540 23/06/17,03:29:59,09,07,1, 11.9,1,1, 12.314, 10365.703, 494.506, 52781.512 23/06/17,03:29:59,10,07,1, 11.9,1,1, 12.314, 10365.711, 494.513, 52781.503 23/06/17,03:29:59,11,07,1, 11.9,1,1, 12.314, 10365.734, 494.513, 52781.509 23/06/17,03:29:59,12,07,1, 11.9,1,1, 12.314, 10365.730, 494.499, 52781.457 23/06/17,03:29:59,13,07,1, 11.9,1,1, 12.314, 10365.744, 494.513, 52781.501 23/06/17,03:29:59,14,07,1, 11.9,1,1, 12.314, 10365.753, 494.492, 52781.473 23/06/17,03:29:59,15,07,1, 11.9,1,1, 12.314, 10365.742, 494.468, 52781.481 23/06/17,03:29:59,16,07,1, 11.9,1,1, 12.314, 10365.771, 494.484, 52781.448 23/06/17,03:29:59,17,07,1, 11.9,1,1, 12.314, 10365.772, 494.463, 52781.451 23/06/17,03:29:59,18,07,1, 11.9,1,1, 12.314, 10365.770, 494.442, 52781.440 23/06/17,03:29:59,19,07,1, 11.9,1,1, 12.314, 10365.763, 494.472, 52781.407 23/06/17,03:30:00,00,07,1, 11.9,1,1, 12.312, 10365.758, 494.472, 52781.407 23/06/17,03:30:00,01,07,1, 11.9,1,1, 12.312, 10365.790, 494.464, 52781.413 23/06/17,03:30:00,02,07,1, 11.9,1,1, 12.312, 10365.755, 494.345, 52781.012 23/06/17,03:30:00,03,07,1, 11.9,1,1, 12.312, 10365.776, 494.316, 52780.920 23/06/17,03:30:00,04,07,1, 11.9,1,1, 12.312, 10365.773, 494.314, 52780.932 23/06/17,03:30:00,05,07,1, 11.9,1,1, 12.312, 10365.778, 494.303, 52780.896 23/06/17,03:30:00,06,07,1, 11.9,1,1, 12.312, 10365.785, 494.285, 52780.860 23/06/17,03:30:00,07,07,1, 11.9,1,1, 12.312, 10365.810, 494.295, 52780.889 23/06/17,03:30:00,08,07,1, 11.9,1,1, 12.312, 10365.814, 494.279, 52780.879 23/06/17,03:30:00,09,07,1, 11.9,1,1, 12.312, 10365.791, 494.251, 52780.863 23/06/17,03:30:00,10,07,1, 11.9,1,1, 12.312, 10365.812, 494.230, 52780.867 23/06/17,03:30:00,11,07,1, 11.9,1,1, 12.312, 10365.806, 494.202, 52780.822 23/06/17,03:30:00,12,07,1, 11.9,1,1, 12.312, 10365.836, 494.219, 52780.818 23/06/17,03:30:00,13,07,1, 11.9,1,1, 12.312, 10365.822, 494.175, 52780.807 23/06/17,03:30:00,14,07,1, 11.9,1,1, 12.312, 10365.839, 494.151, 52780.789 23/06/17,03:30:00,15,07,1, 11.9,1,1, 12.312, 10365.819, 494.118, 52780.816 23/06/17,03:30:00,16,07,1, 11.9,1,1, 12.312, 10365.838, 494.118, 52780.778 23/06/17,03:30:00,17,07,1, 11.9,1,1, 12.312, 10365.837, 494.092, 52780.762 23/06/17,03:30:00,18,07,1, 11.9,1,1, 12.312, 10365.848, 494.061, 52780.780 23/06/17,03:30:00,19,07,1, 11.9,1,1, 12.312, 10365.825, 494.046, 52780.768 23/06/17,03:30:01,00,07,1, 11.9,1,1, 12.312, 10365.825, 494.046, 52780.768 23/06/17,03:30:01,01,07,1, 11.9,1,1, 12.312, 10365.836, 494.015, 52780.727 23/06/17,03:30:01,02,07,1, 11.9,1,1, 12.312, 10365.848, 493.970, 52780.717 23/06/17,03:30:01,03,07,1, 11.9,1,1, 12.312, 10365.799, 493.966, 52780.704 23/06/17,03:30:01,04,07,1, 11.9,1,1, 12.312, 10365.848, 493.938, 52780.715 23/06/17,03:30:01,05,07,1, 11.9,1,1, 12.312, 10365.834, 493.922, 52780.689 23/06/17,03:30:01,06,07,1, 11.9,1,1, 12.312, 10365.836, 493.908, 52780.666 23/06/17,03:30:01,07,07,1, 11.9,1,1, 12.312, 10365.839, 493.902, 52780.634 23/06/17,03:30:01,08,07,1, 11.9,1,1, 12.312, 10365.839, 493.872, 52780.643 23/06/17,03:30:01,09,07,1, 11.9,1,1, 12.312, 10365.823, 493.835, 52780.621 23/06/17,03:30:01,10,07,1, 11.9,1,1, 12.312, 10365.830, 493.830, 52780.634 23/06/17,03:30:01,11,07,1, 11.9,1,1, 12.312, 10365.855, 493.776, 52780.594 23/06/17,03:30:01,12,07,1, 11.9,1,1, 12.312, 10365.829, 493.763, 52780.599 23/06/17,03:30:01,13,07,1, 11.9,1,1, 12.312, 10365.837, 493.747, 52780.540 23/06/17,03:30:01,14,07,1, 11.9,1,1, 12.312, 10365.818, 493.737, 52780.560 23/06/17,03:30:01,15,07,1, 11.9,1,1, 12.312, 10365.835, 493.712, 52780.577 23/06/17,03:30:01,16,07,1, 11.9,1,1, 12.312, 10365.838, 493.716, 52780.558 23/06/17,03:30:01,17,07,1, 11.9,1,1, 12.312, 10365.821, 493.655, 52780.568 23/06/17,03:30:01,18,07,1, 11.9,1,1, 12.312, 10365.839, 493.669, 52780.545 23/06/17,03:30:01,19,07,1, 11.9,1,1, 12.312, 10365.826, 493.648, 52780.530 23/06/17,03:30:02,00,07,1, 11.8,1,1, 12.314, 10365.825, 493.648, 52780.530 23/06/17,03:30:02,01,07,1, 11.8,1,1, 12.314, 10365.829, 493.606, 52780.554 23/06/17,03:30:02,02,07,1, 11.8,1,1, 12.314, 10365.849, 493.585, 52780.521 23/06/17,03:30:02,03,07,1, 11.8,1,1, 12.314, 10365.815, 493.588, 52780.492 23/06/17,03:30:02,04,07,1, 11.8,1,1, 12.314, 10365.852, 493.557, 52780.516 23/06/17,03:30:02,05,07,1, 11.8,1,1, 12.314, 10365.825, 493.529, 52780.510 23/06/17,03:30:02,06,07,1, 11.8,1,1, 12.314, 10365.824, 493.539, 52780.471 23/06/17,03:30:02,07,07,1, 11.8,1,1, 12.314, 10365.842, 493.484, 52780.464 23/06/17,03:30:02,08,07,1, 11.8,1,1, 12.314, 10365.846, 493.476, 52780.495 23/06/17,03:30:02,09,07,1, 11.8,1,1, 12.314, 10365.848, 493.446, 52780.483 23/06/17,03:30:02,10,07,1, 11.8,1,1, 12.314, 10365.853, 493.446, 52780.498 23/06/17,03:30:02,11,07,1, 11.8,1,1, 12.314, 10365.872, 493.420, 52780.502 23/06/17,03:30:02,12,07,1, 11.8,1,1, 12.314, 10365.854, 493.435, 52780.478 23/06/17,03:30:02,13,07,1, 11.8,1,1, 12.314, 10365.844, 493.408, 52780.496 23/06/17,03:30:02,14,07,1, 11.8,1,1, 12.314, 10365.866, 493.370, 52780.458 23/06/17,03:30:02,15,07,1, 11.8,1,1, 12.314, 10365.854, 493.377, 52780.449 23/06/17,03:30:02,16,07,1, 11.8,1,1, 12.314, 10365.888, 493.382, 52780.456 23/06/17,03:30:02,17,07,1, 11.8,1,1, 12.314, 10365.836, 493.329, 52780.463 23/06/17,03:30:02,18,07,1, 11.8,1,1, 12.314, 10365.854, 493.338, 52780.420 23/06/17,03:30:02,19,07,1, 11.8,1,1, 12.314, 10365.847, 493.340, 52780.463 23/06/17,03:30:03,00,07,1, 11.9,1,1, 12.311, 10365.841, 493.340, 52780.463 23/06/17,03:30:03,01,07,1, 11.9,1,1, 12.311, 10365.838, 493.303, 52780.413 23/06/17,03:30:03,02,07,1, 11.9,1,1, 12.311, 10365.856, 493.322, 52780.478 23/06/17,03:30:03,03,07,1, 11.9,1,1, 12.311, 10365.824, 493.280, 52780.443 23/06/17,03:30:03,04,07,1, 11.9,1,1, 12.311, 10365.856, 493.273, 52780.467 23/06/17,03:30:03,05,07,1, 11.9,1,1, 12.311, 10365.832, 493.273, 52780.464 23/06/17,03:30:03,06,07,1, 11.9,1,1, 12.311, 10365.844, 493.280, 52780.487 23/06/17,03:30:03,07,07,1, 11.9,1,1, 12.311, 10365.839, 493.263, 52780.479 23/06/17,03:30:03,08,07,1, 11.9,1,1, 12.311, 10365.854, 493.277, 52780.475 23/06/17,03:30:03,09,07,1, 11.9,1,1, 12.311, 10365.816, 493.259, 52780.430 23/06/17,03:30:03,10,07,1, 11.9,1,1, 12.311, 10365.831, 493.258, 52780.451 23/06/17,03:30:03,11,07,1, 11.9,1,1, 12.311, 10365.832, 493.247, 52780.455 23/06/17,03:30:03,12,07,1, 11.9,1,1, 12.311, 10365.841, 493.251, 52780.478 23/06/17,03:30:03,13,07,1, 11.9,1,1, 12.311, 10365.852, 493.247, 52780.491 23/06/17,03:30:03,14,07,1, 11.9,1,1, 12.311, 10365.829, 493.257, 52780.486 23/06/17,03:30:03,15,07,1, 11.9,1,1, 12.311, 10365.855, 493.277, 52780.487 23/06/17,03:30:03,16,07,1, 11.9,1,1, 12.311, 10365.850, 493.255, 52780.495 23/06/17,03:30:03,17,07,1, 11.9,1,1, 12.311, 10365.858, 493.266, 52780.486 23/06/17,03:30:03,18,07,1, 11.9,1,1, 12.311, 10365.848, 493.277, 52780.490 23/06/17,03:30:03,19,07,1, 11.9,1,1, 12.311, 10365.864, 493.289, 52780.500 23/06/17,03:30:04,00,07,1, 11.9,1,1, 12.311, 10365.858, 493.289, 52780.500 23/06/17,03:30:04,01,07,1, 11.9,1,1, 12.311, 10365.842, 493.293, 52780.519 23/06/17,03:30:04,02,07,1, 11.9,1,1, 12.311, 10365.853, 493.300, 52780.503 23/06/17,03:30:04,03,07,1, 11.9,1,1, 12.311, 10365.858, 493.273, 52780.512 23/06/17,03:30:04,04,07,1, 11.9,1,1, 12.311, 10365.859, 493.297, 52780.533 23/06/17,03:30:04,05,07,1, 11.9,1,1, 12.311, 10365.880, 493.270, 52780.534 23/06/17,03:30:04,06,07,1, 11.9,1,1, 12.311, 10365.869, 493.281, 52780.532 23/06/17,03:30:04,07,07,1, 11.9,1,1, 12.311, 10365.865, 493.314, 52780.502 23/06/17,03:30:04,08,07,1, 11.9,1,1, 12.311, 10365.885, 493.306, 52780.538 23/06/17,03:30:04,09,07,1, 11.9,1,1, 12.311, 10365.898, 493.318, 52780.560 23/06/17,03:30:04,10,07,1, 11.9,1,1, 12.311, 10365.883, 493.293, 52780.531 23/06/17,03:30:04,11,07,1, 11.9,1,1, 12.311, 10365.866, 493.315, 52780.544 23/06/17,03:30:04,12,07,1, 11.9,1,1, 12.311, 10365.865, 493.303, 52780.522 23/06/17,03:30:04,13,07,1, 11.9,1,1, 12.311, 10365.858, 493.314, 52780.507 23/06/17,03:30:04,14,07,1, 11.9,1,1, 12.311, 10365.880, 493.330, 52780.561 23/06/17,03:30:04,15,07,1, 11.9,1,1, 12.311, 10365.873, 493.308, 52780.524 23/06/17,03:30:04,16,07,1, 11.9,1,1, 12.311, 10365.891, 493.324, 52780.596 23/06/17,03:30:04,17,07,1, 11.9,1,1, 12.311, 10365.881, 493.354, 52780.585 23/06/17,03:30:04,18,07,1, 11.9,1,1, 12.311, 10365.871, 493.337, 52780.547 23/06/17,03:30:04,19,07,1, 11.9,1,1, 12.311, 10365.860, 493.345, 52780.556 23/06/17,03:30:05,00,07,1, 11.9,1,1, 12.311, 10365.858, 493.345, 52780.556 23/06/17,03:30:05,01,07,1, 11.9,1,1, 12.311, 10365.879, 493.354, 52780.596 23/06/17,03:30:05,02,07,1, 11.9,1,1, 12.311, 10365.862, 493.349, 52780.599 23/06/17,03:30:05,03,07,1, 11.9,1,1, 12.311, 10365.868, 493.345, 52780.603 23/06/17,03:30:05,04,07,1, 11.9,1,1, 12.311, 10365.860, 493.346, 52780.573 23/06/17,03:30:05,05,07,1, 11.9,1,1, 12.311, 10365.880, 493.348, 52780.608 23/06/17,03:30:05,06,07,1, 11.9,1,1, 12.311, 10365.866, 493.342, 52780.605 23/06/17,03:30:05,07,07,1, 11.9,1,1, 12.311, 10365.861, 493.346, 52780.604 23/06/17,03:30:05,08,07,1, 11.9,1,1, 12.311, 10365.867, 493.365, 52780.587 23/06/17,03:30:05,09,07,1, 11.9,1,1, 12.311, 10365.874, 493.339, 52780.582 23/06/17,03:30:05,10,07,1, 11.9,1,1, 12.311, 10365.865, 493.367, 52780.567 23/06/17,03:30:05,11,07,1, 11.9,1,1, 12.311, 10365.876, 493.365, 52780.590 23/06/17,03:30:05,12,07,1, 11.9,1,1, 12.311, 10365.856, 493.347, 52780.567 23/06/17,03:30:05,13,07,1, 11.9,1,1, 12.311, 10365.859, 493.358, 52780.571 23/06/17,03:30:05,14,07,1, 11.9,1,1, 12.311, 10365.867, 493.366, 52780.591 23/06/17,03:30:05,15,07,1, 11.9,1,1, 12.311, 10365.872, 493.369, 52780.588 23/06/17,03:30:05,16,07,1, 11.9,1,1, 12.311, 10365.851, 493.362, 52780.590 23/06/17,03:30:05,17,07,1, 11.9,1,1, 12.311, 10365.853, 493.392, 52780.558 23/06/17,03:30:05,18,07,1, 11.9,1,1, 12.311, 10365.836, 493.351, 52780.593 23/06/17,03:30:05,19,07,1, 11.9,1,1, 12.311, 10365.865, 493.364, 52780.650 23/06/17,03:30:06,00,07,1, 11.9,1,1, 12.309, 10365.858, 493.364, 52780.650 23/06/17,03:30:06,01,07,1, 11.9,1,1, 12.309, 10365.875, 493.344, 52780.632 23/06/17,03:30:06,02,07,1, 11.9,1,1, 12.309, 10365.866, 493.348, 52780.656 23/06/17,03:30:06,03,07,1, 11.9,1,1, 12.309, 10365.876, 493.360, 52780.674 23/06/17,03:30:06,04,07,1, 11.9,1,1, 12.309, 10365.855, 493.350, 52780.629 23/06/17,03:30:06,05,07,1, 11.9,1,1, 12.309, 10365.856, 493.374, 52780.644 23/06/17,03:30:06,06,07,1, 11.9,1,1, 12.309, 10365.857, 493.351, 52780.637 23/06/17,03:30:06,07,07,1, 11.9,1,1, 12.309, 10365.850, 493.344, 52780.683 23/06/17,03:30:06,08,07,1, 11.9,1,1, 12.309, 10365.863, 493.350, 52780.651 23/06/17,03:30:06,09,07,1, 11.9,1,1, 12.309, 10365.873, 493.345, 52780.653 23/06/17,03:30:06,10,07,1, 11.9,1,1, 12.309, 10365.833, 493.321, 52780.654 23/06/17,03:30:06,11,07,1, 11.9,1,1, 12.309, 10365.859, 493.322, 52780.688 23/06/17,03:30:06,12,07,1, 11.9,1,1, 12.309, 10365.865, 493.326, 52780.659 23/06/17,03:30:06,13,07,1, 11.9,1,1, 12.309, 10365.862, 493.328, 52780.658 23/06/17,03:30:06,14,07,1, 11.9,1,1, 12.309, 10365.874, 493.331, 52780.697 23/06/17,03:30:06,15,07,1, 11.9,1,1, 12.309, 10365.887, 493.304, 52780.698 23/06/17,03:30:06,16,07,1, 11.9,1,1, 12.309, 10365.862, 493.304, 52780.709 23/06/17,03:30:06,17,07,1, 11.9,1,1, 12.309, 10365.855, 493.308, 52780.663 23/06/17,03:30:06,18,07,1, 11.9,1,1, 12.309, 10365.864, 493.297, 52780.662 23/06/17,03:30:06,19,07,1, 11.9,1,1, 12.309, 10365.883, 493.295, 52780.693 23/06/17,03:30:07,00,07,1, 11.9,1,1, 12.311, 10365.875, 493.295, 52780.693 23/06/17,03:30:07,01,07,1, 11.9,1,1, 12.311, 10365.848, 493.297, 52780.668 23/06/17,03:30:07,02,07,1, 11.9,1,1, 12.311, 10365.867, 493.263, 52780.684 23/06/17,03:30:07,03,07,1, 11.9,1,1, 12.311, 10365.873, 493.283, 52780.719 23/06/17,03:30:07,04,07,1, 11.9,1,1, 12.311, 10365.879, 493.230, 52780.707 23/06/17,03:30:07,05,07,1, 11.9,1,1, 12.311, 10365.903, 493.230, 52780.686 23/06/17,03:30:07,06,07,1, 11.9,1,1, 12.311, 10365.887, 493.261, 52780.697 23/06/17,03:30:07,07,07,1, 11.9,1,1, 12.311, 10365.890, 493.259, 52780.706 23/06/17,03:30:07,08,07,1, 11.9,1,1, 12.311, 10365.899, 493.228, 52780.688 23/06/17,03:30:07,09,07,1, 11.9,1,1, 12.311, 10365.903, 493.200, 52780.697 23/06/17,03:30:07,10,07,1, 11.9,1,1, 12.311, 10365.891, 493.202, 52780.713 23/06/17,03:30:07,11,07,1, 11.9,1,1, 12.311, 10365.893, 493.210, 52780.731 23/06/17,03:30:07,12,07,1, 11.9,1,1, 12.311, 10365.910, 493.175, 52780.733 23/06/17,03:30:07,13,07,1, 11.9,1,1, 12.311, 10365.918, 493.218, 52780.710 23/06/17,03:30:07,14,07,1, 11.9,1,1, 12.311, 10365.947, 493.189, 52780.685 23/06/17,03:30:07,15,07,1, 11.9,1,1, 12.311, 10365.930, 493.185, 52780.704 23/06/17,03:30:07,16,07,1, 11.9,1,1, 12.311, 10365.950, 493.164, 52780.711 23/06/17,03:30:07,17,07,1, 11.9,1,1, 12.311, 10365.970, 493.154, 52780.752 23/06/17,03:30:07,18,07,1, 11.9,1,1, 12.311, 10365.978, 493.168, 52780.751 23/06/17,03:30:07,19,07,1, 11.9,1,1, 12.311, 10366.000, 493.153, 52780.709 23/06/17,03:30:08,00,07,1, 11.9,1,1, 12.314, 10366.000, 493.153, 52780.709 23/06/17,03:30:08,01,07,1, 11.9,1,1, 12.314, 10366.004, 493.167, 52780.739 23/06/17,03:30:08,02,07,1, 11.9,1,1, 12.314, 10366.013, 493.165, 52780.702 23/06/17,03:30:08,03,07,1, 11.9,1,1, 12.314, 10366.021, 493.137, 52780.736 23/06/17,03:30:08,04,07,1, 11.9,1,1, 12.314, 10366.049, 493.113, 52780.720 23/06/17,03:30:08,05,07,1, 11.9,1,1, 12.314, 10366.056, 493.123, 52780.722 23/06/17,03:30:08,06,07,1, 11.9,1,1, 12.314, 10366.065, 493.144, 52780.751 23/06/17,03:30:08,07,07,1, 11.9,1,1, 12.314, 10366.076, 493.130, 52780.727 23/06/17,03:30:08,08,07,1, 11.9,1,1, 12.314, 10366.080, 493.101, 52780.729 23/06/17,03:30:08,09,07,1, 11.9,1,1, 12.314, 10366.113, 493.127, 52780.751 23/06/17,03:30:08,10,07,1, 11.9,1,1, 12.314, 10366.131, 493.123, 52780.754 23/06/17,03:30:08,11,07,1, 11.9,1,1, 12.314, 10366.134, 493.092, 52780.713 23/06/17,03:30:08,12,07,1, 11.9,1,1, 12.314, 10366.157, 493.124, 52780.708 23/06/17,03:30:08,13,07,1, 11.9,1,1, 12.314, 10366.158, 493.122, 52780.716 23/06/17,03:30:08,14,07,1, 11.9,1,1, 12.314, 10366.168, 493.129, 52780.755 23/06/17,03:30:08,15,07,1, 11.9,1,1, 12.314, 10366.192, 493.108, 52780.720 23/06/17,03:30:08,16,07,1, 11.9,1,1, 12.314, 10366.210, 493.143, 52780.725 23/06/17,03:30:08,17,07,1, 11.9,1,1, 12.314, 10366.192, 493.127, 52780.711 23/06/17,03:30:08,18,07,1, 11.9,1,1, 12.314, 10366.215, 493.119, 52780.759 23/06/17,03:30:08,19,07,1, 11.9,1,1, 12.314, 10366.255, 493.127, 52780.747 23/06/17,03:30:09,00,07,1, 11.9,1,1, 12.312, 10366.250, 493.127, 52780.747 23/06/17,03:30:09,01,07,1, 11.9,1,1, 12.312, 10366.252, 493.121, 52780.721 23/06/17,03:30:09,02,07,1, 11.9,1,1, 12.312, 10366.257, 493.137, 52780.716 23/06/17,03:30:09,03,07,1, 11.9,1,1, 12.312, 10366.285, 493.137, 52780.717 23/06/17,03:30:09,04,07,1, 11.9,1,1, 12.312, 10366.315, 493.128, 52780.715 23/06/17,03:30:09,05,07,1, 11.9,1,1, 12.312, 10366.313, 493.136, 52780.708 23/06/17,03:30:09,06,07,1, 11.9,1,1, 12.312, 10366.295, 493.123, 52780.689 23/06/17,03:30:09,07,07,1, 11.9,1,1, 12.312, 10366.324, 493.156, 52780.699 23/06/17,03:30:09,08,07,1, 11.9,1,1, 12.312, 10366.334, 493.155, 52780.714 23/06/17,03:30:09,09,07,1, 11.9,1,1, 12.312, 10366.321, 493.119, 52780.685 23/06/17,03:30:09,10,07,1, 11.9,1,1, 12.312, 10366.382, 493.134, 52780.677 23/06/17,03:30:09,11,07,1, 11.9,1,1, 12.312, 10366.378, 493.157, 52780.662 23/06/17,03:30:09,12,07,1, 11.9,1,1, 12.312, 10366.386, 493.138, 52780.683 23/06/17,03:30:09,13,07,1, 11.9,1,1, 12.312, 10366.394, 493.153, 52780.640 23/06/17,03:30:09,14,07,1, 11.9,1,1, 12.312, 10366.382, 493.153, 52780.655 23/06/17,03:30:09,15,07,1, 11.9,1,1, 12.312, 10366.395, 493.163, 52780.653 23/06/17,03:30:09,16,07,1, 11.9,1,1, 12.312, 10366.397, 493.168, 52780.656 23/06/17,03:30:09,17,07,1, 11.9,1,1, 12.312, 10366.433, 493.162, 52780.643 23/06/17,03:30:09,18,07,1, 11.9,1,1, 12.312, 10366.437, 493.170, 52780.670 23/06/17,03:30:09,19,07,1, 11.9,1,1, 12.312, 10366.458, 493.192, 52780.645 23/06/17,03:30:10,00,07,1, 11.8,1,1, 12.313, 10366.451, 493.192, 52780.645 23/06/17,03:30:10,01,07,1, 11.8,1,1, 12.313, 10366.468, 493.179, 52780.603 23/06/17,03:30:10,02,07,1, 11.8,1,1, 12.313, 10366.473, 493.210, 52780.592 23/06/17,03:30:10,03,07,1, 11.8,1,1, 12.313, 10366.486, 493.190, 52780.605 23/06/17,03:30:10,04,07,1, 11.8,1,1, 12.313, 10366.479, 493.198, 52780.577 23/06/17,03:30:10,05,07,1, 11.8,1,1, 12.313, 10366.476, 493.199, 52780.590 23/06/17,03:30:10,06,07,1, 11.8,1,1, 12.313, 10366.490, 493.201, 52780.583 23/06/17,03:30:10,07,07,1, 11.8,1,1, 12.313, 10366.503, 493.204, 52780.584 23/06/17,03:30:10,08,07,1, 11.8,1,1, 12.313, 10366.530, 493.181, 52780.576 23/06/17,03:30:10,09,07,1, 11.8,1,1, 12.313, 10366.534, 493.217, 52780.579 23/06/17,03:30:10,10,07,1, 11.8,1,1, 12.313, 10366.508, 493.200, 52780.529 23/06/17,03:30:10,11,07,1, 11.8,1,1, 12.313, 10366.543, 493.209, 52780.537 23/06/17,03:30:10,12,07,1, 11.8,1,1, 12.313, 10366.556, 493.231, 52780.555 23/06/17,03:30:10,13,07,1, 11.8,1,1, 12.313, 10366.548, 493.213, 52780.516 23/06/17,03:30:10,14,07,1, 11.8,1,1, 12.313, 10366.573, 493.209, 52780.569 23/06/17,03:30:10,15,07,1, 11.8,1,1, 12.313, 10366.561, 493.203, 52780.503 23/06/17,03:30:10,16,07,1, 11.8,1,1, 12.313, 10366.577, 493.187, 52780.473 23/06/17,03:30:10,17,07,1, 11.8,1,1, 12.313, 10366.584, 493.200, 52780.512 23/06/17,03:30:10,18,07,1, 11.8,1,1, 12.313, 10366.600, 493.207, 52780.501 23/06/17,03:30:10,19,07,1, 11.8,1,1, 12.313, 10366.593, 493.190, 52780.462 23/06/17,03:30:11,00,07,1, 11.9,1,1, 12.311, 10366.592, 493.190, 52780.462 23/06/17,03:30:11,01,07,1, 11.9,1,1, 12.311, 10366.598, 493.198, 52780.506 23/06/17,03:30:11,02,07,1, 11.9,1,1, 12.311, 10366.602, 493.168, 52780.518 23/06/17,03:30:11,03,07,1, 11.9,1,1, 12.311, 10366.610, 493.167, 52780.502 23/06/17,03:30:11,04,07,1, 11.9,1,1, 12.311, 10366.635, 493.136, 52780.488 23/06/17,03:30:11,05,07,1, 11.9,1,1, 12.311, 10366.656, 493.142, 52780.475 23/06/17,03:30:11,06,07,1, 11.9,1,1, 12.311, 10366.604, 493.156, 52780.407 23/06/17,03:30:11,07,07,1, 11.9,1,1, 12.311, 10366.626, 493.126, 52780.428 23/06/17,03:30:11,08,07,1, 11.9,1,1, 12.311, 10366.636, 493.101, 52780.416 23/06/17,03:30:11,09,07,1, 11.9,1,1, 12.311, 10366.614, 493.072, 52780.389 23/06/17,03:30:11,10,07,1, 11.9,1,1, 12.311, 10366.649, 493.071, 52780.431 23/06/17,03:30:11,11,07,1, 11.9,1,1, 12.311, 10366.658, 493.045, 52780.415 23/06/17,03:30:11,12,07,1, 11.9,1,1, 12.311, 10366.652, 493.004, 52780.379 23/06/17,03:30:11,13,07,1, 11.9,1,1, 12.311, 10366.652, 492.996, 52780.372 23/06/17,03:30:11,14,07,1, 11.9,1,1, 12.311, 10366.659, 492.975, 52780.343 23/06/17,03:30:11,15,07,1, 11.9,1,1, 12.311, 10366.645, 492.970, 52780.349 23/06/17,03:30:11,16,07,1, 11.9,1,1, 12.311, 10366.652, 492.932, 52780.345 23/06/17,03:30:11,17,07,1, 11.9,1,1, 12.311, 10366.658, 492.898, 52780.344 23/06/17,03:30:11,18,07,1, 11.9,1,1, 12.311, 10366.635, 492.894, 52780.318 23/06/17,03:30:11,19,07,1, 11.9,1,1, 12.311, 10366.651, 492.854, 52780.151 23/06/17,03:30:12,00,07,1, 11.9,1,1, 12.311, 10366.651, 492.854, 52780.151 23/06/17,03:30:12,01,07,1, 11.9,1,1, 12.311, 10366.627, 492.814, 52780.312 23/06/17,03:30:12,02,07,1, 11.9,1,1, 12.311, 10366.647, 492.759, 52780.321 23/06/17,03:30:12,03,07,1, 11.9,1,1, 12.311, 10366.641, 492.757, 52780.270 23/06/17,03:30:12,04,07,1, 11.9,1,1, 12.311, 10366.634, 492.706, 52780.267 23/06/17,03:30:12,05,07,1, 11.9,1,1, 12.311, 10366.667, 492.709, 52780.297 23/06/17,03:30:12,06,07,1, 11.9,1,1, 12.311, 10366.638, 492.672, 52780.248 23/06/17,03:30:12,07,07,1, 11.9,1,1, 12.311, 10366.638, 492.662, 52780.270 23/06/17,03:30:12,08,07,1, 11.9,1,1, 12.311, 10366.635, 492.606, 52780.249 23/06/17,03:30:12,09,07,1, 11.9,1,1, 12.311, 10366.629, 492.609, 52780.226 23/06/17,03:30:12,10,07,1, 11.9,1,1, 12.311, 10366.625, 492.541, 52780.208 23/06/17,03:30:12,11,07,1, 11.9,1,1, 12.311, 10366.623, 492.567, 52780.194 23/06/17,03:30:12,12,07,1, 11.9,1,1, 12.311, 10366.624, 492.497, 52780.173 23/06/17,03:30:12,13,07,1, 11.9,1,1, 12.311, 10366.575, 492.467, 52780.193 23/06/17,03:30:12,14,07,1, 11.9,1,1, 12.311, 10366.632, 492.448, 52780.182 23/06/17,03:30:12,15,07,1, 11.9,1,1, 12.311, 10366.606, 492.423, 52780.154 23/06/17,03:30:12,16,07,1, 11.9,1,1, 12.311, 10366.605, 492.405, 52780.171 23/06/17,03:30:12,17,07,1, 11.9,1,1, 12.311, 10366.605, 492.377, 52780.148 23/06/17,03:30:12,18,07,1, 11.9,1,1, 12.311, 10366.581, 492.403, 52780.159 23/06/17,03:30:12,19,07,1, 11.9,1,1, 12.311, 10366.587, 492.322, 52780.107 23/06/17,03:30:13,00,07,1, 11.9,1,1, 12.307, 10366.584, 492.322, 52780.107 23/06/17,03:30:13,01,07,1, 11.9,1,1, 12.307, 10366.576, 492.298, 52780.096 23/06/17,03:30:13,02,07,1, 11.9,1,1, 12.307, 10366.585, 492.254, 52780.124 23/06/17,03:30:13,03,07,1, 11.9,1,1, 12.307, 10366.577, 492.240, 52780.083 23/06/17,03:30:13,04,07,1, 11.9,1,1, 12.307, 10366.575, 492.206, 52780.074 23/06/17,03:30:13,05,07,1, 11.9,1,1, 12.307, 10366.591, 492.192, 52780.114 23/06/17,03:30:13,06,07,1, 11.9,1,1, 12.307, 10366.576, 492.189, 52780.077 23/06/17,03:30:13,07,07,1, 11.9,1,1, 12.307, 10366.557, 492.187, 52780.096 23/06/17,03:30:13,08,07,1, 11.9,1,1, 12.307, 10366.565, 492.189, 52780.109 23/06/17,03:30:13,09,07,1, 11.9,1,1, 12.307, 10366.545, 492.180, 52780.130 23/06/17,03:30:13,10,07,1, 11.9,1,1, 12.307, 10366.545, 492.174, 52780.111 23/06/17,03:30:13,11,07,1, 11.9,1,1, 12.307, 10366.560, 492.157, 52780.062 23/06/17,03:30:13,12,07,1, 11.9,1,1, 12.307, 10366.543, 492.145, 52780.046 23/06/17,03:30:13,13,07,1, 11.9,1,1, 12.307, 10366.542, 492.151, 52780.067 23/06/17,03:30:13,14,07,1, 11.9,1,1, 12.307, 10366.529, 492.154, 52780.092 23/06/17,03:30:13,15,07,1, 11.9,1,1, 12.307, 10366.539, 492.128, 52780.118 23/06/17,03:30:13,16,07,1, 11.9,1,1, 12.307, 10366.517, 492.110, 52780.106 23/06/17,03:30:13,17,07,1, 11.9,1,1, 12.307, 10366.531, 492.105, 52780.114 23/06/17,03:30:13,18,07,1, 11.9,1,1, 12.307, 10366.507, 492.101, 52780.149 23/06/17,03:30:13,19,07,1, 11.9,1,1, 12.307, 10366.508, 492.121, 52780.130 23/06/17,03:30:14,00,07,1, 12.0,1,1, 12.313, 10366.501, 492.121, 52780.130 23/06/17,03:30:14,01,07,1, 12.0,1,1, 12.313, 10366.466, 492.124, 52780.158 23/06/17,03:30:14,02,07,1, 12.0,1,1, 12.313, 10366.497, 492.113, 52780.135 23/06/17,03:30:14,03,07,1, 12.0,1,1, 12.313, 10366.490, 492.128, 52780.123 23/06/17,03:30:14,04,07,1, 12.0,1,1, 12.313, 10366.445, 492.117, 52780.132 23/06/17,03:30:14,05,07,1, 12.0,1,1, 12.313, 10366.468, 492.105, 52780.160 23/06/17,03:30:14,06,07,1, 12.0,1,1, 12.313, 10366.469, 492.138, 52780.168 23/06/17,03:30:14,07,07,1, 12.0,1,1, 12.313, 10366.449, 492.131, 52780.197 23/06/17,03:30:14,08,07,1, 12.0,1,1, 12.313, 10366.458, 492.134, 52780.143 23/06/17,03:30:14,09,07,1, 12.0,1,1, 12.313, 10366.437, 492.133, 52780.173 23/06/17,03:30:14,10,07,1, 12.0,1,1, 12.313, 10366.416, 492.152, 52780.191 23/06/17,03:30:14,11,07,1, 12.0,1,1, 12.313, 10366.432, 492.165, 52780.170 23/06/17,03:30:14,12,07,1, 12.0,1,1, 12.313, 10366.449, 492.143, 52780.261 23/06/17,03:30:14,13,07,1, 12.0,1,1, 12.313, 10366.402, 492.148, 52780.233 23/06/17,03:30:14,14,07,1, 12.0,1,1, 12.313, 10366.461, 492.177, 52780.331 23/06/17,03:30:14,15,07,1, 12.0,1,1, 12.313, 10366.402, 492.175, 52780.238 23/06/17,03:30:14,16,07,1, 12.0,1,1, 12.313, 10366.399, 492.169, 52780.246 23/06/17,03:30:14,17,07,1, 12.0,1,1, 12.313, 10366.413, 492.179, 52780.223 23/06/17,03:30:14,18,07,1, 12.0,1,1, 12.313, 10366.408, 492.191, 52780.250 23/06/17,03:30:14,19,07,1, 12.0,1,1, 12.313, 10366.408, 492.187, 52780.142 23/06/17,03:30:15,00,07,1, 11.9,1,1, 12.305, 10366.400, 492.187, 52780.142 23/06/17,03:30:15,01,07,1, 11.9,1,1, 12.305, 10366.382, 492.222, 52780.198 23/06/17,03:30:15,02,07,1, 11.9,1,1, 12.305, 10366.388, 492.239, 52780.234 23/06/17,03:30:15,03,07,1, 11.9,1,1, 12.305, 10366.357, 492.233, 52780.183 23/06/17,03:30:15,04,07,1, 11.9,1,1, 12.305, 10366.354, 492.247, 52780.244 23/06/17,03:30:15,05,07,1, 11.9,1,1, 12.305, 10366.341, 492.243, 52780.221 23/06/17,03:30:15,06,07,1, 11.9,1,1, 12.305, 10366.320, 492.255, 52780.217 23/06/17,03:30:15,07,07,1, 11.9,1,1, 12.305, 10366.351, 492.269, 52780.180 23/06/17,03:30:15,08,07,1, 11.9,1,1, 12.305, 10366.332, 492.273, 52780.219 23/06/17,03:30:15,09,07,1, 11.9,1,1, 12.305, 10366.331, 492.294, 52780.247 23/06/17,03:30:15,10,07,1, 11.9,1,1, 12.305, 10366.336, 492.305, 52780.242 23/06/17,03:30:15,11,07,1, 11.9,1,1, 12.305, 10366.318, 492.314, 52780.271 23/06/17,03:30:15,12,07,1, 11.9,1,1, 12.305, 10366.323, 492.303, 52780.270 23/06/17,03:30:15,13,07,1, 11.9,1,1, 12.305, 10366.329, 492.304, 52780.264 23/06/17,03:30:15,14,07,1, 11.9,1,1, 12.305, 10366.296, 492.316, 52780.234 23/06/17,03:30:15,15,07,1, 11.9,1,1, 12.305, 10366.310, 492.331, 52780.240 23/06/17,03:30:15,16,07,1, 11.9,1,1, 12.305, 10366.311, 492.335, 52780.275 23/06/17,03:30:15,17,07,1, 11.9,1,1, 12.305, 10366.292, 492.345, 52780.258 23/06/17,03:30:15,18,07,1, 11.9,1,1, 12.305, 10366.289, 492.345, 52780.301 23/06/17,03:30:15,19,07,1, 11.9,1,1, 12.305, 10366.269, 492.369, 52780.258 23/06/17,03:30:16,00,07,1, 11.8,1,1, 12.314, 10366.267, 492.369, 52780.258 23/06/17,03:30:16,01,07,1, 11.8,1,1, 12.314, 10366.242, 492.382, 52780.291 23/06/17,03:30:16,02,07,1, 11.8,1,1, 12.314, 10366.266, 492.388, 52780.303 23/06/17,03:30:16,03,07,1, 11.8,1,1, 12.314, 10366.247, 492.377, 52780.301 23/06/17,03:30:16,04,07,1, 11.8,1,1, 12.314, 10366.247, 492.412, 52780.293 23/06/17,03:30:16,05,07,1, 11.8,1,1, 12.314, 10366.255, 492.425, 52780.334 23/06/17,03:30:16,06,07,1, 11.8,1,1, 12.314, 10366.269, 492.419, 52780.301 23/06/17,03:30:16,07,07,1, 11.8,1,1, 12.314, 10366.245, 492.440, 52780.323 23/06/17,03:30:16,08,07,1, 11.8,1,1, 12.314, 10366.218, 492.451, 52780.342 23/06/17,03:30:16,09,07,1, 11.8,1,1, 12.314, 10366.226, 492.471, 52780.325 23/06/17,03:30:16,10,07,1, 11.8,1,1, 12.314, 10366.198, 492.463, 52780.316 23/06/17,03:30:16,11,07,1, 11.8,1,1, 12.314, 10366.202, 492.467, 52780.314 23/06/17,03:30:16,12,07,1, 11.8,1,1, 12.314, 10366.203, 492.473, 52780.332 23/06/17,03:30:16,13,07,1, 11.8,1,1, 12.314, 10366.178, 492.505, 52780.350 23/06/17,03:30:16,14,07,1, 11.8,1,1, 12.314, 10366.194, 492.492, 52780.338 23/06/17,03:30:16,15,07,1, 11.8,1,1, 12.314, 10366.191, 492.503, 52780.374 23/06/17,03:30:16,16,07,1, 11.8,1,1, 12.314, 10366.161, 492.490, 52780.339 23/06/17,03:30:16,17,07,1, 11.8,1,1, 12.314, 10366.171, 492.506, 52780.350 23/06/17,03:30:16,18,07,1, 11.8,1,1, 12.314, 10366.156, 492.528, 52780.366 23/06/17,03:30:16,19,07,1, 11.8,1,1, 12.314, 10366.151, 492.535, 52780.384 23/06/17,03:30:17,00,07,1, 11.8,1,1, 12.312, 10366.150, 492.535, 52780.384 23/06/17,03:30:17,01,07,1, 11.8,1,1, 12.312, 10366.171, 492.529, 52780.389 23/06/17,03:30:17,02,07,1, 11.8,1,1, 12.312, 10366.155, 492.540, 52780.397 23/06/17,03:30:17,03,07,1, 11.8,1,1, 12.312, 10366.158, 492.552, 52780.425 23/06/17,03:30:17,04,07,1, 11.8,1,1, 12.312, 10366.152, 492.534, 52780.412 23/06/17,03:30:17,05,07,1, 11.8,1,1, 12.312, 10366.142, 492.555, 52780.398 23/06/17,03:30:17,06,07,1, 11.8,1,1, 12.312, 10366.151, 492.543, 52780.422 23/06/17,03:30:17,07,07,1, 11.8,1,1, 12.312, 10366.158, 492.553, 52780.445 23/06/17,03:30:17,08,07,1, 11.8,1,1, 12.312, 10366.144, 492.572, 52780.422 23/06/17,03:30:17,09,07,1, 11.8,1,1, 12.312, 10366.155, 492.562, 52780.453 23/06/17,03:30:17,10,07,1, 11.8,1,1, 12.312, 10366.135, 492.576, 52780.435 23/06/17,03:30:17,11,07,1, 11.8,1,1, 12.312, 10366.131, 492.548, 52780.430 23/06/17,03:30:17,12,07,1, 11.8,1,1, 12.312, 10366.143, 492.582, 52780.420 23/06/17,03:30:17,13,07,1, 11.8,1,1, 12.312, 10366.128, 492.604, 52780.437 23/06/17,03:30:17,14,07,1, 11.8,1,1, 12.312, 10366.111, 492.573, 52780.452 23/06/17,03:30:17,15,07,1, 11.8,1,1, 12.312, 10366.104, 492.587, 52780.444 23/06/17,03:30:17,16,07,1, 11.8,1,1, 12.312, 10366.102, 492.598, 52780.457 23/06/17,03:30:17,17,07,1, 11.8,1,1, 12.312, 10366.083, 492.592, 52780.455 23/06/17,03:30:17,18,07,1, 11.8,1,1, 12.312, 10366.120, 492.580, 52780.506 23/06/17,03:30:17,19,07,1, 11.8,1,1, 12.312, 10366.102, 492.579, 52780.470 23/06/17,03:30:18,00,07,1, 11.9,1,1, 12.309, 10366.100, 492.579, 52780.470 23/06/17,03:30:18,01,07,1, 11.9,1,1, 12.309, 10366.061, 492.599, 52780.470 23/06/17,03:30:18,02,07,1, 11.9,1,1, 12.309, 10366.078, 492.594, 52780.486 23/06/17,03:30:18,03,07,1, 11.9,1,1, 12.309, 10366.061, 492.610, 52780.499 23/06/17,03:30:18,04,07,1, 11.9,1,1, 12.309, 10366.043, 492.611, 52780.511 23/06/17,03:30:18,05,07,1, 11.9,1,1, 12.309, 10366.043, 492.597, 52780.498 23/06/17,03:30:18,06,07,1, 11.9,1,1, 12.309, 10366.067, 492.612, 52780.524 23/06/17,03:30:18,07,07,1, 11.9,1,1, 12.309, 10366.035, 492.603, 52780.497 23/06/17,03:30:18,08,07,1, 11.9,1,1, 12.309, 10366.044, 492.619, 52780.461 23/06/17,03:30:18,09,07,1, 11.9,1,1, 12.309, 10366.049, 492.607, 52780.508 23/06/17,03:30:18,10,07,1, 11.9,1,1, 12.309, 10365.998, 492.634, 52780.638 23/06/17,03:30:18,11,07,1, 11.9,1,1, 12.309, 10366.000, 492.620, 52780.526 23/06/17,03:30:18,12,07,1, 11.9,1,1, 12.309, 10366.000, 492.624, 52780.524 23/06/17,03:30:18,13,07,1, 11.9,1,1, 12.309, 10366.004, 492.638, 52780.526 23/06/17,03:30:18,14,07,1, 11.9,1,1, 12.309, 10365.987, 492.641, 52780.527 23/06/17,03:30:18,15,07,1, 11.9,1,1, 12.309, 10365.988, 492.626, 52780.563 23/06/17,03:30:18,16,07,1, 11.9,1,1, 12.309, 10365.984, 492.637, 52780.522 23/06/17,03:30:18,17,07,1, 11.9,1,1, 12.309, 10365.974, 492.656, 52780.541 23/06/17,03:30:18,18,07,1, 11.9,1,1, 12.309, 10365.968, 492.641, 52780.553 23/06/17,03:30:18,19,07,1, 11.9,1,1, 12.309, 10365.970, 492.638, 52780.537 23/06/17,03:30:19,00,07,1, 11.9,1,1, 12.310, 10365.967, 492.638, 52780.537 23/06/17,03:30:19,01,07,1, 11.9,1,1, 12.310, 10365.949, 492.655, 52780.580 23/06/17,03:30:19,02,07,1, 11.9,1,1, 12.310, 10365.953, 492.657, 52780.595 23/06/17,03:30:19,03,07,1, 11.9,1,1, 12.310, 10365.964, 492.671, 52780.601 23/06/17,03:30:19,04,07,1, 11.9,1,1, 12.310, 10365.948, 492.688, 52780.573 23/06/17,03:30:19,05,07,1, 11.9,1,1, 12.310, 10365.929, 492.702, 52780.589 23/06/17,03:30:19,06,07,1, 11.9,1,1, 12.310, 10365.941, 492.712, 52780.639 23/06/17,03:30:19,07,07,1, 11.9,1,1, 12.310, 10365.959, 492.701, 52780.630 23/06/17,03:30:19,08,07,1, 11.9,1,1, 12.310, 10365.906, 492.703, 52780.655 23/06/17,03:30:19,09,07,1, 11.9,1,1, 12.310, 10365.917, 492.703, 52780.692 23/06/17,03:30:19,10,07,1, 11.9,1,1, 12.310, 10365.938, 492.714, 52780.663 23/06/17,03:30:19,11,07,1, 11.9,1,1, 12.310, 10365.924, 492.707, 52780.661 23/06/17,03:30:19,12,07,1, 11.9,1,1, 12.310, 10365.900, 492.752, 52780.654 23/06/17,03:30:19,13,07,1, 11.9,1,1, 12.310, 10365.889, 492.749, 52780.696 23/06/17,03:30:19,14,07,1, 11.9,1,1, 12.310, 10365.898, 492.764, 52780.713 23/06/17,03:30:19,15,07,1, 11.9,1,1, 12.310, 10365.938, 492.803, 52780.730 23/06/17,03:30:19,16,07,1, 11.9,1,1, 12.310, 10365.895, 492.812, 52780.751 23/06/17,03:30:19,17,07,1, 11.9,1,1, 12.310, 10365.903, 492.816, 52780.720 23/06/17,03:30:19,18,07,1, 11.9,1,1, 12.310, 10365.879, 492.828, 52780.756 23/06/17,03:30:19,19,07,1, 11.9,1,1, 12.310, 10365.878, 492.845, 52780.750 23/06/17,03:30:20,00,07,1, 11.9,1,1, 12.308, 10365.875, 492.845, 52780.750 23/06/17,03:30:20,01,07,1, 11.9,1,1, 12.308, 10365.853, 492.865, 52780.760 23/06/17,03:30:20,02,07,1, 11.9,1,1, 12.308, 10365.846, 492.902, 52780.764 23/06/17,03:30:20,03,07,1, 11.9,1,1, 12.308, 10365.844, 492.915, 52780.781 23/06/17,03:30:20,04,07,1, 11.9,1,1, 12.308, 10365.854, 492.939, 52780.786 23/06/17,03:30:20,05,07,1, 11.9,1,1, 12.308, 10365.818, 492.938, 52780.766 23/06/17,03:30:20,06,07,1, 11.9,1,1, 12.308, 10365.842, 492.954, 52780.799 23/06/17,03:30:20,07,07,1, 11.9,1,1, 12.308, 10365.833, 492.986, 52780.813 23/06/17,03:30:20,08,07,1, 11.9,1,1, 12.308, 10365.858, 493.000, 52780.868 23/06/17,03:30:20,09,07,1, 11.9,1,1, 12.308, 10365.827, 493.044, 52780.857 23/06/17,03:30:20,10,07,1, 11.9,1,1, 12.308, 10365.800, 493.034, 52780.846 23/06/17,03:30:20,11,07,1, 11.9,1,1, 12.308, 10365.808, 493.083, 52780.867 23/06/17,03:30:20,12,07,1, 11.9,1,1, 12.308, 10365.811, 493.102, 52780.864 23/06/17,03:30:20,13,07,1, 11.9,1,1, 12.308, 10365.798, 493.098, 52780.906 23/06/17,03:30:20,14,07,1, 11.9,1,1, 12.308, 10365.791, 493.122, 52780.903 23/06/17,03:30:20,15,07,1, 11.9,1,1, 12.308, 10365.796, 493.170, 52780.912 23/06/17,03:30:20,16,07,1, 11.9,1,1, 12.308, 10365.776, 493.173, 52780.909 23/06/17,03:30:20,17,07,1, 11.9,1,1, 12.308, 10365.793, 493.179, 52780.896 23/06/17,03:30:20,18,07,1, 11.9,1,1, 12.308, 10365.775, 493.196, 52780.932 23/06/17,03:30:20,19,07,1, 11.9,1,1, 12.308, 10365.768, 493.227, 52780.911 23/06/17,03:30:21,00,07,1, 12.0,1,1, 12.309, 10365.766, 493.227, 52780.911 23/06/17,03:30:21,01,07,1, 12.0,1,1, 12.309, 10365.744, 493.275, 52780.914 23/06/17,03:30:21,02,07,1, 12.0,1,1, 12.309, 10365.744, 493.280, 52780.948 23/06/17,03:30:21,03,07,1, 12.0,1,1, 12.309, 10365.721, 493.297, 52780.926 23/06/17,03:30:21,04,07,1, 12.0,1,1, 12.309, 10365.709, 493.329, 52780.951 23/06/17,03:30:21,05,07,1, 12.0,1,1, 12.309, 10365.716, 493.359, 52780.968 23/06/17,03:30:21,06,07,1, 12.0,1,1, 12.309, 10365.715, 493.365, 52780.958 23/06/17,03:30:21,07,07,1, 12.0,1,1, 12.309, 10365.692, 493.405, 52780.988 23/06/17,03:30:21,08,07,1, 12.0,1,1, 12.309, 10365.678, 493.404, 52780.995 23/06/17,03:30:21,09,07,1, 12.0,1,1, 12.309, 10365.683, 493.396, 52780.975 23/06/17,03:30:21,10,07,1, 12.0,1,1, 12.309, 10365.676, 493.432, 52780.986 23/06/17,03:30:21,11,07,1, 12.0,1,1, 12.309, 10365.663, 493.431, 52780.984 23/06/17,03:30:21,12,07,1, 12.0,1,1, 12.309, 10365.626, 493.482, 52780.988 23/06/17,03:30:21,13,07,1, 12.0,1,1, 12.309, 10365.662, 493.493, 52781.006 23/06/17,03:30:21,14,07,1, 12.0,1,1, 12.309, 10365.617, 493.525, 52781.047 23/06/17,03:30:21,15,07,1, 12.0,1,1, 12.309, 10365.613, 493.525, 52781.025 23/06/17,03:30:21,16,07,1, 12.0,1,1, 12.309, 10365.610, 493.524, 52781.006 23/06/17,03:30:21,17,07,1, 12.0,1,1, 12.309, 10365.601, 493.566, 52781.017 23/06/17,03:30:21,18,07,1, 12.0,1,1, 12.309, 10365.577, 493.580, 52781.053 23/06/17,03:30:21,19,07,1, 12.0,1,1, 12.309, 10365.594, 493.584, 52781.025 23/06/17,03:30:22,00,06,1, 11.9,1,1, 12.308, 10365.591, 493.584, 52781.025 23/06/17,03:30:22,01,06,1, 11.9,1,1, 12.308, 10365.584, 493.635, 52781.035 23/06/17,03:30:22,02,06,1, 11.9,1,1, 12.308, 10365.576, 493.647, 52781.030 23/06/17,03:30:22,03,06,1, 11.9,1,1, 12.308, 10365.555, 493.653, 52781.045 23/06/17,03:30:22,04,06,1, 11.9,1,1, 12.308, 10365.561, 493.673, 52781.094 23/06/17,03:30:22,05,06,1, 11.9,1,1, 12.308, 10365.536, 493.688, 52781.063 23/06/17,03:30:22,06,06,1, 11.9,1,1, 12.308, 10365.507, 493.685, 52780.970 23/06/17,03:30:22,07,06,1, 11.9,1,1, 12.308, 10365.513, 493.686, 52781.022 23/06/17,03:30:22,08,06,1, 11.9,1,1, 12.308, 10365.519, 493.732, 52781.090 23/06/17,03:30:22,09,06,1, 11.9,1,1, 12.308, 10365.497, 493.712, 52780.933 23/06/17,03:30:22,10,06,1, 11.9,1,1, 12.308, 10365.548, 493.730, 52781.110 23/06/17,03:30:22,11,06,1, 11.9,1,1, 12.308, 10365.536, 493.739, 52781.089 23/06/17,03:30:22,12,06,1, 11.9,1,1, 12.308, 10365.527, 493.754, 52781.096 23/06/17,03:30:22,13,06,1, 11.9,1,1, 12.308, 10365.496, 493.763, 52781.066 23/06/17,03:30:22,14,06,1, 11.9,1,1, 12.308, 10365.501, 493.783, 52781.034 23/06/17,03:30:22,15,06,1, 11.9,1,1, 12.308, 10365.451, 493.791, 52781.143 23/06/17,03:30:22,16,06,1, 11.9,1,1, 12.308, 10365.434, 493.791, 52781.169 23/06/17,03:30:22,17,06,1, 11.9,1,1, 12.308, 10365.476, 493.785, 52781.152 23/06/17,03:30:22,18,06,1, 11.9,1,1, 12.308, 10365.443, 493.815, 52781.098 23/06/17,03:30:22,19,06,1, 11.9,1,1, 12.308, 10365.439, 493.826, 52781.080 23/06/17,03:30:23,00,06,1, 11.9,1,1, 12.315, 10365.433, 493.826, 52781.080 23/06/17,03:30:23,01,06,1, 11.9,1,1, 12.315, 10365.451, 493.825, 52781.107 23/06/17,03:30:23,02,06,1, 11.9,1,1, 12.315, 10365.443, 493.816, 52781.122 23/06/17,03:30:23,03,06,1, 11.9,1,1, 12.315, 10365.422, 493.814, 52781.083 23/06/17,03:30:23,04,06,1, 11.9,1,1, 12.315, 10365.408, 493.840, 52781.106 23/06/17,03:30:23,05,06,1, 11.9,1,1, 12.315, 10365.397, 493.881, 52781.113 23/06/17,03:30:23,06,06,1, 11.9,1,1, 12.315, 10365.405, 493.871, 52781.168 23/06/17,03:30:23,07,06,1, 11.9,1,1, 12.315, 10365.402, 493.879, 52781.147 23/06/17,03:30:23,08,06,1, 11.9,1,1, 12.315, 10365.379, 493.859, 52781.118 23/06/17,03:30:23,09,06,1, 11.9,1,1, 12.315, 10365.384, 493.867, 52781.138 23/06/17,03:30:23,10,06,1, 11.9,1,1, 12.315, 10365.400, 493.886, 52781.147 23/06/17,03:30:23,11,06,1, 11.9,1,1, 12.315, 10365.376, 493.899, 52781.174 23/06/17,03:30:23,12,06,1, 11.9,1,1, 12.315, 10365.380, 493.920, 52781.157 23/06/17,03:30:23,13,06,1, 11.9,1,1, 12.315, 10365.398, 493.914, 52781.205 23/06/17,03:30:23,14,06,1, 11.9,1,1, 12.315, 10365.359, 493.924, 52781.291 23/06/17,03:30:23,15,06,1, 11.9,1,1, 12.315, 10365.362, 493.903, 52781.126 23/06/17,03:30:23,16,06,1, 11.9,1,1, 12.315, 10365.375, 493.894, 52781.165 23/06/17,03:30:23,17,06,1, 11.9,1,1, 12.315, 10365.372, 493.897, 52781.155 23/06/17,03:30:23,18,06,1, 11.9,1,1, 12.315, 10365.349, 493.919, 52781.204 23/06/17,03:30:23,19,06,1, 11.9,1,1, 12.315, 10365.357, 493.915, 52781.216 23/06/17,03:30:24,00,06,1, 11.9,1,1, 12.310, 10365.349, 493.915, 52781.216 23/06/17,03:30:24,01,06,1, 11.9,1,1, 12.310, 10365.325, 493.938, 52781.205 23/06/17,03:30:24,02,06,1, 11.9,1,1, 12.310, 10365.317, 493.953, 52781.225 23/06/17,03:30:24,03,06,1, 11.9,1,1, 12.310, 10365.350, 493.950, 52781.036 23/06/17,03:30:24,04,06,1, 11.9,1,1, 12.310, 10365.321, 493.980, 52781.206 23/06/17,03:30:24,05,06,1, 11.9,1,1, 12.310, 10365.318, 493.981, 52781.209 23/06/17,03:30:24,06,06,1, 11.9,1,1, 12.310, 10365.326, 493.989, 52781.214 23/06/17,03:30:24,07,06,1, 11.9,1,1, 12.310, 10365.316, 493.997, 52781.221 23/06/17,03:30:24,08,06,1, 11.9,1,1, 12.310, 10365.317, 493.982, 52781.208 23/06/17,03:30:24,09,06,1, 11.9,1,1, 12.310, 10365.309, 494.002, 52781.252 23/06/17,03:30:24,10,06,1, 11.9,1,1, 12.310, 10365.295, 494.007, 52781.228 23/06/17,03:30:24,11,06,1, 11.9,1,1, 12.310, 10365.302, 493.998, 52781.245 23/06/17,03:30:24,12,06,1, 11.9,1,1, 12.310, 10365.303, 494.025, 52781.237 23/06/17,03:30:24,13,06,1, 11.9,1,1, 12.310, 10365.275, 494.016, 52781.238 23/06/17,03:30:24,14,06,1, 11.9,1,1, 12.310, 10365.303, 494.040, 52781.288 23/06/17,03:30:24,15,06,1, 11.9,1,1, 12.310, 10365.305, 494.041, 52781.217 23/06/17,03:30:24,16,06,1, 11.9,1,1, 12.310, 10365.300, 494.056, 52781.255 23/06/17,03:30:24,17,06,1, 11.9,1,1, 12.310, 10365.277, 494.038, 52781.286 23/06/17,03:30:24,18,06,1, 11.9,1,1, 12.310, 10365.283, 494.030, 52781.306 23/06/17,03:30:24,19,06,1, 11.9,1,1, 12.310, 10365.272, 494.067, 52781.303 23/06/17,03:30:25,00,07,1, 11.9,1,1, 12.311, 10365.266, 494.067, 52781.303 23/06/17,03:30:25,01,07,1, 11.9,1,1, 12.311, 10365.284, 494.079, 52781.324 23/06/17,03:30:25,02,07,1, 11.9,1,1, 12.311, 10365.255, 494.086, 52781.322 23/06/17,03:30:25,03,07,1, 11.9,1,1, 12.311, 10365.271, 494.101, 52781.277 23/06/17,03:30:25,04,07,1, 11.9,1,1, 12.311, 10365.243, 494.072, 52781.281 23/06/17,03:30:25,05,07,1, 11.9,1,1, 12.311, 10365.249, 494.090, 52781.326 23/06/17,03:30:25,06,07,1, 11.9,1,1, 12.311, 10365.254, 494.090, 52781.310 23/06/17,03:30:25,07,07,1, 11.9,1,1, 12.311, 10365.256, 494.095, 52781.305 23/06/17,03:30:25,08,07,1, 11.9,1,1, 12.311, 10365.262, 494.095, 52781.327 23/06/17,03:30:25,09,07,1, 11.9,1,1, 12.311, 10365.254, 494.113, 52781.410 23/06/17,03:30:25,10,07,1, 11.9,1,1, 12.311, 10365.225, 494.124, 52781.313 23/06/17,03:30:25,11,07,1, 11.9,1,1, 12.311, 10365.231, 494.131, 52781.299 23/06/17,03:30:25,12,07,1, 11.9,1,1, 12.311, 10365.223, 494.138, 52781.300 23/06/17,03:30:25,13,07,1, 11.9,1,1, 12.311, 10365.237, 494.131, 52781.299 23/06/17,03:30:25,14,07,1, 11.9,1,1, 12.311, 10365.210, 494.116, 52781.300 23/06/17,03:30:25,15,07,1, 11.9,1,1, 12.311, 10365.240, 494.146, 52781.327 23/06/17,03:30:25,16,07,1, 11.9,1,1, 12.311, 10365.242, 494.113, 52781.314 23/06/17,03:30:25,17,07,1, 11.9,1,1, 12.311, 10365.232, 494.132, 52781.302 23/06/17,03:30:25,18,07,1, 11.9,1,1, 12.311, 10365.238, 494.135, 52781.308 23/06/17,03:30:25,19,07,1, 11.9,1,1, 12.311, 10365.208, 494.113, 52781.308 23/06/17,03:30:26,00,06,1, 11.9,1,1, 12.311, 10365.207, 494.113, 52781.308 23/06/17,03:30:26,01,06,1, 11.9,1,1, 12.311, 10365.222, 494.115, 52781.298 23/06/17,03:30:26,02,06,1, 11.9,1,1, 12.311, 10365.211, 494.149, 52781.354 23/06/17,03:30:26,03,06,1, 11.9,1,1, 12.311, 10365.201, 494.133, 52781.358 23/06/17,03:30:26,04,06,1, 11.9,1,1, 12.311, 10365.211, 494.111, 52781.332 23/06/17,03:30:26,05,06,1, 11.9,1,1, 12.311, 10365.208, 494.106, 52781.321 23/06/17,03:30:26,06,06,1, 11.9,1,1, 12.311, 10365.201, 494.120, 52781.344 23/06/17,03:30:26,07,06,1, 11.9,1,1, 12.311, 10365.211, 494.111, 52781.339 23/06/17,03:30:26,08,06,1, 11.9,1,1, 12.311, 10365.198, 494.120, 52781.348 23/06/17,03:30:26,09,06,1, 11.9,1,1, 12.311, 10365.198, 494.079, 52781.362 23/06/17,03:30:26,10,06,1, 11.9,1,1, 12.311, 10365.221, 494.104, 52781.369 23/06/17,03:30:26,11,06,1, 11.9,1,1, 12.311, 10365.187, 494.068, 52781.345 23/06/17,03:30:26,12,06,1, 11.9,1,1, 12.311, 10365.210, 494.086, 52781.354 23/06/17,03:30:26,13,06,1, 11.9,1,1, 12.311, 10365.208, 494.095, 52781.315 23/06/17,03:30:26,14,06,1, 11.9,1,1, 12.311, 10365.186, 494.073, 52781.326 23/06/17,03:30:26,15,06,1, 11.9,1,1, 12.311, 10365.204, 494.064, 52781.311 23/06/17,03:30:26,16,06,1, 11.9,1,1, 12.311, 10365.197, 494.070, 52781.357 23/06/17,03:30:26,17,06,1, 11.9,1,1, 12.311, 10365.172, 494.051, 52781.330 23/06/17,03:30:26,18,06,1, 11.9,1,1, 12.311, 10365.192, 494.054, 52781.336 23/06/17,03:30:26,19,06,1, 11.9,1,1, 12.311, 10365.153, 494.051, 52781.327 23/06/17,03:30:27,00,07,1, 11.9,1,1, 12.309, 10365.149, 494.051, 52781.327 23/06/17,03:30:27,01,07,1, 11.9,1,1, 12.309, 10365.157, 494.034, 52781.347 23/06/17,03:30:27,02,07,1, 11.9,1,1, 12.309, 10365.140, 494.011, 52781.330 23/06/17,03:30:27,03,07,1, 11.9,1,1, 12.309, 10365.141, 494.031, 52781.365 23/06/17,03:30:27,04,07,1, 11.9,1,1, 12.309, 10365.157, 494.027, 52781.339 23/06/17,03:30:27,05,07,1, 11.9,1,1, 12.309, 10365.159, 494.062, 52781.363 23/06/17,03:30:27,06,07,1, 11.9,1,1, 12.309, 10365.147, 494.032, 52781.354 23/06/17,03:30:27,07,07,1, 11.9,1,1, 12.309, 10365.122, 494.015, 52781.346 23/06/17,03:30:27,08,07,1, 11.9,1,1, 12.309, 10365.123, 494.014, 52781.350 23/06/17,03:30:27,09,07,1, 11.9,1,1, 12.309, 10365.134, 494.012, 52781.346 23/06/17,03:30:27,10,07,1, 11.9,1,1, 12.309, 10365.130, 494.028, 52781.322 23/06/17,03:30:27,11,07,1, 11.9,1,1, 12.309, 10365.122, 494.025, 52781.394 23/06/17,03:30:27,12,07,1, 11.9,1,1, 12.309, 10365.123, 494.014, 52781.356 23/06/17,03:30:27,13,07,1, 11.9,1,1, 12.309, 10365.090, 494.040, 52781.344 23/06/17,03:30:27,14,07,1, 11.9,1,1, 12.309, 10365.072, 494.025, 52781.341 23/06/17,03:30:27,15,07,1, 11.9,1,1, 12.309, 10365.103, 494.013, 52781.367 23/06/17,03:30:27,16,07,1, 11.9,1,1, 12.309, 10365.074, 493.993, 52781.336 23/06/17,03:30:27,17,07,1, 11.9,1,1, 12.309, 10365.080, 494.006, 52781.342 23/06/17,03:30:27,18,07,1, 11.9,1,1, 12.309, 10365.093, 494.015, 52781.364 23/06/17,03:30:27,19,07,1, 11.9,1,1, 12.309, 10365.079, 493.989, 52781.355 23/06/17,03:30:28,00,08,1, 11.9,1,1, 12.313, 10365.074, 493.989, 52781.355 23/06/17,03:30:28,01,08,1, 11.9,1,1, 12.313, 10365.048, 494.015, 52781.377 23/06/17,03:30:28,02,08,1, 11.9,1,1, 12.313, 10365.043, 493.990, 52781.370 23/06/17,03:30:28,03,08,1, 11.9,1,1, 12.313, 10365.049, 493.986, 52781.356 23/06/17,03:30:28,04,08,1, 11.9,1,1, 12.313, 10365.042, 493.984, 52781.367 23/06/17,03:30:28,05,08,1, 11.9,1,1, 12.313, 10365.030, 493.979, 52781.387 23/06/17,03:30:28,06,08,1, 11.9,1,1, 12.313, 10365.071, 493.986, 52781.359 23/06/17,03:30:28,07,08,1, 11.9,1,1, 12.313, 10365.035, 493.986, 52781.358 23/06/17,03:30:28,08,08,1, 11.9,1,1, 12.313, 10365.045, 493.975, 52781.372 23/06/17,03:30:28,09,08,1, 11.9,1,1, 12.313, 10365.041, 493.986, 52781.401 23/06/17,03:30:28,10,08,1, 11.9,1,1, 12.313, 10365.020, 493.969, 52781.404 23/06/17,03:30:28,11,08,1, 11.9,1,1, 12.313, 10364.980, 493.944, 52781.410 23/06/17,03:30:28,12,08,1, 11.9,1,1, 12.313, 10365.010, 493.979, 52781.387 23/06/17,03:30:28,13,08,1, 11.9,1,1, 12.313, 10365.011, 493.972, 52781.389 23/06/17,03:30:28,14,08,1, 11.9,1,1, 12.313, 10364.995, 493.980, 52781.395 23/06/17,03:30:28,15,08,1, 11.9,1,1, 12.313, 10365.003, 493.943, 52781.366 23/06/17,03:30:28,16,08,1, 11.9,1,1, 12.313, 10364.994, 493.933, 52781.346 23/06/17,03:30:28,17,08,1, 11.9,1,1, 12.313, 10364.975, 493.938, 52781.368 23/06/17,03:30:28,18,08,1, 11.9,1,1, 12.313, 10365.005, 493.942, 52781.423 23/06/17,03:30:28,19,08,1, 11.9,1,1, 12.313, 10364.966, 493.930, 52781.356 23/06/17,03:30:29,00,06,1, 12.0,1,1, 12.310, 10364.965, 493.930, 52781.356 23/06/17,03:30:29,01,06,1, 12.0,1,1, 12.310, 10364.960, 493.920, 52781.368 23/06/17,03:30:29,02,06,1, 12.0,1,1, 12.310, 10364.971, 493.917, 52781.388 23/06/17,03:30:29,03,06,1, 12.0,1,1, 12.310, 10364.952, 493.905, 52781.400 23/06/17,03:30:29,04,06,1, 12.0,1,1, 12.310, 10364.978, 493.916, 52781.385 23/06/17,03:30:29,05,06,1, 12.0,1,1, 12.310, 10364.955, 493.918, 52781.381 23/06/17,03:30:29,06,06,1, 12.0,1,1, 12.310, 10364.969, 493.892, 52781.412 23/06/17,03:30:29,07,06,1, 12.0,1,1, 12.310, 10364.932, 493.895, 52781.375 23/06/17,03:30:29,08,06,1, 12.0,1,1, 12.310, 10364.948, 493.897, 52781.384 23/06/17,03:30:29,09,06,1, 12.0,1,1, 12.310, 10364.927, 493.898, 52781.388 23/06/17,03:30:29,10,06,1, 12.0,1,1, 12.310, 10364.929, 493.883, 52781.363 23/06/17,03:30:29,11,06,1, 12.0,1,1, 12.310, 10364.914, 493.867, 52781.423 23/06/17,03:30:29,12,06,1, 12.0,1,1, 12.310, 10364.930, 493.880, 52781.406 23/06/17,03:30:29,13,06,1, 12.0,1,1, 12.310, 10364.931, 493.874, 52781.382 23/06/17,03:30:29,14,06,1, 12.0,1,1, 12.310, 10364.925, 493.869, 52781.397 23/06/17,03:30:29,15,06,1, 12.0,1,1, 12.310, 10364.884, 493.863, 52781.396 23/06/17,03:30:29,16,06,1, 12.0,1,1, 12.310, 10364.907, 493.870, 52781.406 23/06/17,03:30:29,17,06,1, 12.0,1,1, 12.310, 10364.901, 493.871, 52781.409 23/06/17,03:30:29,18,06,1, 12.0,1,1, 12.310, 10364.862, 493.897, 52781.406 23/06/17,03:30:29,19,06,1, 12.0,1,1, 12.310, 10364.874, 493.870, 52781.439 23/06/17,03:30:30,00,06,1, 11.9,1,1, 12.314, 10364.873, 493.870, 52781.439 23/06/17,03:30:30,01,06,1, 11.9,1,1, 12.314, 10364.874, 493.886, 52781.417 23/06/17,03:30:30,02,06,1, 11.9,1,1, 12.314, 10364.889, 493.891, 52781.437 23/06/17,03:30:30,03,06,1, 11.9,1,1, 12.314, 10364.866, 493.910, 52781.462 23/06/17,03:30:30,04,06,1, 11.9,1,1, 12.314, 10364.867, 493.900, 52781.437 23/06/17,03:30:30,05,06,1, 11.9,1,1, 12.314, 10364.852, 493.911, 52781.474 23/06/17,03:30:30,06,06,1, 11.9,1,1, 12.314, 10364.872, 493.904, 52781.458 23/06/17,03:30:30,07,06,1, 11.9,1,1, 12.314, 10364.853, 493.906, 52781.455 23/06/17,03:30:30,08,06,1, 11.9,1,1, 12.314, 10364.851, 493.897, 52781.457 23/06/17,03:30:30,09,06,1, 11.9,1,1, 12.314, 10364.853, 493.942, 52781.490 23/06/17,03:30:30,10,06,1, 11.9,1,1, 12.314, 10364.829, 493.919, 52781.479 23/06/17,03:30:30,11,06,1, 11.9,1,1, 12.314, 10364.839, 493.941, 52781.542 23/06/17,03:30:30,12,06,1, 11.9,1,1, 12.314, 10364.830, 493.948, 52781.516 23/06/17,03:30:30,13,06,1, 11.9,1,1, 12.314, 10364.827, 493.918, 52781.516 23/06/17,03:30:30,14,06,1, 11.9,1,1, 12.314, 10364.839, 493.935, 52781.526 23/06/17,03:30:30,15,06,1, 11.9,1,1, 12.314, 10364.843, 493.928, 52781.509 23/06/17,03:30:30,16,06,1, 11.9,1,1, 12.314, 10364.823, 493.948, 52781.560 23/06/17,03:30:30,17,06,1, 11.9,1,1, 12.314, 10364.831, 493.958, 52781.524 23/06/17,03:30:30,18,06,1, 11.9,1,1, 12.314, 10364.854, 493.962, 52781.552 23/06/17,03:30:30,19,06,1, 11.9,1,1, 12.314, 10364.824, 493.946, 52781.528 23/06/17,03:30:31,00,06,1, 12.0,1,1, 12.308, 10364.823, 493.946, 52781.528 23/06/17,03:30:31,01,06,1, 12.0,1,1, 12.308, 10364.802, 493.970, 52781.563 23/06/17,03:30:31,02,06,1, 12.0,1,1, 12.308, 10364.832, 493.975, 52781.583 23/06/17,03:30:31,03,06,1, 12.0,1,1, 12.308, 10364.827, 493.972, 52781.604 23/06/17,03:30:31,04,06,1, 12.0,1,1, 12.308, 10364.831, 493.983, 52781.563 23/06/17,03:30:31,05,06,1, 12.0,1,1, 12.308, 10364.838, 493.964, 52781.575 23/06/17,03:30:31,06,06,1, 12.0,1,1, 12.308, 10364.848, 493.996, 52781.580 23/06/17,03:30:31,07,06,1, 12.0,1,1, 12.308, 10364.841, 494.001, 52781.630 23/06/17,03:30:31,08,06,1, 12.0,1,1, 12.308, 10364.840, 494.011, 52781.603 23/06/17,03:30:31,09,06,1, 12.0,1,1, 12.308, 10364.868, 493.997, 52781.616 23/06/17,03:30:31,10,06,1, 12.0,1,1, 12.308, 10364.864, 494.007, 52781.612 23/06/17,03:30:31,11,06,1, 12.0,1,1, 12.308, 10364.871, 494.021, 52781.630 23/06/17,03:30:31,12,06,1, 12.0,1,1, 12.308, 10364.871, 494.023, 52781.664 23/06/17,03:30:31,13,06,1, 12.0,1,1, 12.308, 10364.866, 494.023, 52781.639 23/06/17,03:30:31,14,06,1, 12.0,1,1, 12.308, 10364.865, 494.053, 52781.660 23/06/17,03:30:31,15,06,1, 12.0,1,1, 12.308, 10364.884, 494.059, 52781.649 23/06/17,03:30:31,16,06,1, 12.0,1,1, 12.308, 10364.870, 494.043, 52781.647 23/06/17,03:30:31,17,06,1, 12.0,1,1, 12.308, 10364.875, 494.029, 52781.676 23/06/17,03:30:31,18,06,1, 12.0,1,1, 12.308, 10364.873, 494.042, 52781.691 23/06/17,03:30:31,19,06,1, 12.0,1,1, 12.308, 10364.887, 494.048, 52781.689 23/06/17,03:30:32,00,06,1, 11.9,1,1, 12.308, 10364.882, 494.048, 52781.689 23/06/17,03:30:32,01,06,1, 11.9,1,1, 12.308, 10364.884, 494.049, 52781.712 23/06/17,03:30:32,02,06,1, 11.9,1,1, 12.308, 10364.917, 494.054, 52781.723 23/06/17,03:30:32,03,06,1, 11.9,1,1, 12.308, 10364.886, 494.052, 52781.722 23/06/17,03:30:32,04,06,1, 11.9,1,1, 12.308, 10364.917, 494.042, 52781.691 23/06/17,03:30:32,05,06,1, 11.9,1,1, 12.308, 10364.907, 494.075, 52781.706 23/06/17,03:30:32,06,06,1, 11.9,1,1, 12.308, 10364.891, 494.056, 52781.689 23/06/17,03:30:32,07,06,1, 11.9,1,1, 12.308, 10364.928, 494.060, 52781.705 23/06/17,03:30:32,08,06,1, 11.9,1,1, 12.308, 10364.926, 494.055, 52781.694 23/06/17,03:30:32,09,06,1, 11.9,1,1, 12.308, 10364.890, 494.055, 52781.689 23/06/17,03:30:32,10,06,1, 11.9,1,1, 12.308, 10364.914, 494.033, 52781.662 23/06/17,03:30:32,11,06,1, 11.9,1,1, 12.308, 10364.917, 494.047, 52781.659 23/06/17,03:30:32,12,06,1, 11.9,1,1, 12.308, 10364.951, 494.018, 52781.641 23/06/17,03:30:32,13,06,1, 11.9,1,1, 12.308, 10364.947, 494.014, 52781.699 23/06/17,03:30:32,14,06,1, 11.9,1,1, 12.308, 10364.933, 494.033, 52781.708 23/06/17,03:30:32,15,06,1, 11.9,1,1, 12.308, 10364.951, 494.004, 52781.669 23/06/17,03:30:32,16,06,1, 11.9,1,1, 12.308, 10364.954, 494.016, 52781.641 23/06/17,03:30:32,17,06,1, 11.9,1,1, 12.308, 10364.976, 493.996, 52781.697 23/06/17,03:30:32,18,06,1, 11.9,1,1, 12.308, 10364.977, 493.996, 52781.693 23/06/17,03:30:32,19,06,1, 11.9,1,1, 12.308, 10364.997, 493.998, 52781.636 23/06/17,03:30:33,00,08,1, 12.0,1,1, 12.308, 10364.990, 493.998, 52781.636 23/06/17,03:30:33,01,08,1, 12.0,1,1, 12.308, 10365.021, 493.947, 52781.643 23/06/17,03:30:33,02,08,1, 12.0,1,1, 12.308, 10364.999, 493.962, 52781.612 23/06/17,03:30:33,03,08,1, 12.0,1,1, 12.308, 10365.014, 493.951, 52781.645 23/06/17,03:30:33,04,08,1, 12.0,1,1, 12.308, 10365.011, 493.929, 52781.602 23/06/17,03:30:33,05,08,1, 12.0,1,1, 12.308, 10365.024, 493.939, 52781.651 23/06/17,03:30:33,06,08,1, 12.0,1,1, 12.308, 10365.022, 493.928, 52781.593 23/06/17,03:30:33,07,08,1, 12.0,1,1, 12.308, 10364.993, 493.902, 52781.605 23/06/17,03:30:33,08,08,1, 12.0,1,1, 12.308, 10365.018, 493.893, 52781.611 23/06/17,03:30:33,09,08,1, 12.0,1,1, 12.308, 10365.043, 493.885, 52781.613 23/06/17,03:30:33,10,08,1, 12.0,1,1, 12.308, 10365.042, 493.885, 52781.600 23/06/17,03:30:33,11,08,1, 12.0,1,1, 12.308, 10365.035, 493.867, 52781.579 23/06/17,03:30:33,12,08,1, 12.0,1,1, 12.308, 10365.027, 493.852, 52781.580 23/06/17,03:30:33,13,08,1, 12.0,1,1, 12.308, 10365.039, 493.857, 52781.578 23/06/17,03:30:33,14,08,1, 12.0,1,1, 12.308, 10365.034, 493.837, 52781.568 23/06/17,03:30:33,15,08,1, 12.0,1,1, 12.308, 10365.054, 493.832, 52781.559 23/06/17,03:30:33,16,08,1, 12.0,1,1, 12.308, 10365.048, 493.850, 52781.538 23/06/17,03:30:33,17,08,1, 12.0,1,1, 12.308, 10365.064, 493.810, 52781.566 23/06/17,03:30:33,18,08,1, 12.0,1,1, 12.308, 10365.085, 493.807, 52781.545 23/06/17,03:30:33,19,08,1, 12.0,1,1, 12.308, 10365.062, 493.798, 52781.560 23/06/17,03:30:34,00,08,1, 11.9,1,1, 12.311, 10365.057, 493.798, 52781.560 23/06/17,03:30:34,01,08,1, 11.9,1,1, 12.311, 10365.063, 493.761, 52781.528 23/06/17,03:30:34,02,08,1, 11.9,1,1, 12.311, 10365.056, 493.758, 52781.512 23/06/17,03:30:34,03,08,1, 11.9,1,1, 12.311, 10365.061, 493.762, 52781.478 23/06/17,03:30:34,04,08,1, 11.9,1,1, 12.311, 10365.059, 493.734, 52781.515 23/06/17,03:30:34,05,08,1, 11.9,1,1, 12.311, 10365.062, 493.733, 52781.488 23/06/17,03:30:34,06,08,1, 11.9,1,1, 12.311, 10365.067, 493.730, 52781.490 23/06/17,03:30:34,07,08,1, 11.9,1,1, 12.311, 10365.045, 493.716, 52781.515 23/06/17,03:30:34,08,08,1, 11.9,1,1, 12.311, 10365.073, 493.705, 52781.451 23/06/17,03:30:34,09,08,1, 11.9,1,1, 12.311, 10365.037, 493.711, 52781.448 23/06/17,03:30:34,10,08,1, 11.9,1,1, 12.311, 10365.044, 493.704, 52781.495 23/06/17,03:30:34,11,08,1, 11.9,1,1, 12.311, 10365.075, 493.684, 52781.453 23/06/17,03:30:34,12,08,1, 11.9,1,1, 12.311, 10365.062, 493.674, 52781.483 23/06/17,03:30:34,13,08,1, 11.9,1,1, 12.311, 10365.043, 493.639, 52781.449 23/06/17,03:30:34,14,08,1, 11.9,1,1, 12.311, 10365.065, 493.641, 52781.442 23/06/17,03:30:34,15,08,1, 11.9,1,1, 12.311, 10365.040, 493.625, 52781.446 23/06/17,03:30:34,16,08,1, 11.9,1,1, 12.311, 10365.020, 493.605, 52781.432 23/06/17,03:30:34,17,08,1, 11.9,1,1, 12.311, 10365.055, 493.601, 52781.416 23/06/17,03:30:34,18,08,1, 11.9,1,1, 12.311, 10365.041, 493.584, 52781.413 23/06/17,03:30:34,19,08,1, 11.9,1,1, 12.311, 10365.060, 493.581, 52781.406 23/06/17,03:30:35,00,08,1, 11.9,1,1, 12.312, 10365.057, 493.581, 52781.406 23/06/17,03:30:35,01,08,1, 11.9,1,1, 12.312, 10365.058, 493.540, 52781.393 23/06/17,03:30:35,02,08,1, 11.9,1,1, 12.312, 10365.006, 493.516, 52781.381 23/06/17,03:30:35,03,08,1, 11.9,1,1, 12.312, 10365.038, 493.510, 52781.375 23/06/17,03:30:35,04,08,1, 11.9,1,1, 12.312, 10365.024, 493.481, 52781.376 23/06/17,03:30:35,05,08,1, 11.9,1,1, 12.312, 10365.006, 493.461, 52781.338 23/06/17,03:30:35,06,08,1, 11.9,1,1, 12.312, 10365.024, 493.443, 52781.350 23/06/17,03:30:35,07,08,1, 11.9,1,1, 12.312, 10364.987, 493.423, 52781.347 23/06/17,03:30:35,08,08,1, 11.9,1,1, 12.312, 10365.014, 493.412, 52781.339 23/06/17,03:30:35,09,08,1, 11.9,1,1, 12.312, 10365.008, 493.391, 52781.355 23/06/17,03:30:35,10,08,1, 11.9,1,1, 12.312, 10365.008, 493.395, 52781.319 23/06/17,03:30:35,11,08,1, 11.9,1,1, 12.312, 10364.980, 493.360, 52781.263 23/06/17,03:30:35,12,08,1, 11.9,1,1, 12.312, 10365.014, 493.335, 52781.308 23/06/17,03:30:35,13,08,1, 11.9,1,1, 12.312, 10365.016, 493.332, 52781.307 23/06/17,03:30:35,14,08,1, 11.9,1,1, 12.312, 10364.975, 493.296, 52781.303 23/06/17,03:30:35,15,08,1, 11.9,1,1, 12.312, 10364.993, 493.281, 52781.269 23/06/17,03:30:35,16,08,1, 11.9,1,1, 12.312, 10364.985, 493.279, 52781.291 23/06/17,03:30:35,17,08,1, 11.9,1,1, 12.312, 10364.971, 493.256, 52781.259 23/06/17,03:30:35,18,08,1, 11.9,1,1, 12.312, 10364.950, 493.229, 52781.276 23/06/17,03:30:35,19,08,1, 11.9,1,1, 12.312, 10364.943, 493.194, 52781.245 23/06/17,03:30:36,00,07,1, 11.9,1,1, 12.310, 10364.940, 493.194, 52781.245 23/06/17,03:30:36,01,07,1, 11.9,1,1, 12.310, 10364.966, 493.158, 52781.240 23/06/17,03:30:36,02,07,1, 11.9,1,1, 12.310, 10364.947, 493.122, 52781.240 23/06/17,03:30:36,03,07,1, 11.9,1,1, 12.310, 10364.933, 493.124, 52781.232 23/06/17,03:30:36,04,07,1, 11.9,1,1, 12.310, 10364.913, 493.108, 52781.235 23/06/17,03:30:36,05,07,1, 11.9,1,1, 12.310, 10364.904, 493.072, 52781.258 23/06/17,03:30:36,06,07,1, 11.9,1,1, 12.310, 10364.902, 493.054, 52781.255 23/06/17,03:30:36,07,07,1, 11.9,1,1, 12.310, 10364.924, 493.042, 52781.240 23/06/17,03:30:36,08,07,1, 11.9,1,1, 12.310, 10364.892, 493.051, 52781.229 23/06/17,03:30:36,09,07,1, 11.9,1,1, 12.310, 10364.883, 493.018, 52781.241 23/06/17,03:30:36,10,07,1, 11.9,1,1, 12.310, 10364.869, 493.010, 52781.202 23/06/17,03:30:36,11,07,1, 11.9,1,1, 12.310, 10364.874, 492.975, 52781.226 23/06/17,03:30:36,12,07,1, 11.9,1,1, 12.310, 10364.898, 492.977, 52781.224 23/06/17,03:30:36,13,07,1, 11.9,1,1, 12.310, 10364.876, 492.972, 52781.236 23/06/17,03:30:36,14,07,1, 11.9,1,1, 12.310, 10364.849, 492.930, 52781.226 23/06/17,03:30:36,15,07,1, 11.9,1,1, 12.310, 10364.868, 492.925, 52781.241 23/06/17,03:30:36,16,07,1, 11.9,1,1, 12.310, 10364.838, 492.897, 52781.214 23/06/17,03:30:36,17,07,1, 11.9,1,1, 12.310, 10364.858, 492.901, 52781.238 23/06/17,03:30:36,18,07,1, 11.9,1,1, 12.310, 10364.844, 492.889, 52781.226 23/06/17,03:30:36,19,07,1, 11.9,1,1, 12.310, 10364.815, 492.863, 52781.247 23/06/17,03:30:37,00,07,1, 12.0,1,1, 12.313, 10364.807, 492.863, 52781.247 23/06/17,03:30:37,01,07,1, 12.0,1,1, 12.313, 10364.810, 492.862, 52781.241 23/06/17,03:30:37,02,07,1, 12.0,1,1, 12.313, 10364.805, 492.828, 52781.230 23/06/17,03:30:37,03,07,1, 12.0,1,1, 12.313, 10364.786, 492.812, 52781.259 23/06/17,03:30:37,04,07,1, 12.0,1,1, 12.313, 10364.793, 492.819, 52781.239 23/06/17,03:30:37,05,07,1, 12.0,1,1, 12.313, 10364.754, 492.789, 52781.250 23/06/17,03:30:37,06,07,1, 12.0,1,1, 12.313, 10364.773, 492.772, 52781.223 23/06/17,03:30:37,07,07,1, 12.0,1,1, 12.313, 10364.729, 492.767, 52781.212 23/06/17,03:30:37,08,07,1, 12.0,1,1, 12.313, 10364.757, 492.741, 52781.228 23/06/17,03:30:37,09,07,1, 12.0,1,1, 12.313, 10364.732, 492.761, 52781.226 23/06/17,03:30:37,10,07,1, 12.0,1,1, 12.313, 10364.745, 492.741, 52781.261 23/06/17,03:30:37,11,07,1, 12.0,1,1, 12.313, 10364.727, 492.706, 52781.246 23/06/17,03:30:37,12,07,1, 12.0,1,1, 12.313, 10364.723, 492.701, 52781.271 23/06/17,03:30:37,13,07,1, 12.0,1,1, 12.313, 10364.698, 492.714, 52781.270 23/06/17,03:30:37,14,07,1, 12.0,1,1, 12.313, 10364.701, 492.687, 52781.257 23/06/17,03:30:37,15,07,1, 12.0,1,1, 12.313, 10364.682, 492.692, 52781.241 23/06/17,03:30:37,16,07,1, 12.0,1,1, 12.313, 10364.674, 492.701, 52781.253 23/06/17,03:30:37,17,07,1, 12.0,1,1, 12.313, 10364.679, 492.665, 52781.254 23/06/17,03:30:37,18,07,1, 12.0,1,1, 12.313, 10364.660, 492.654, 52781.280 23/06/17,03:30:37,19,07,1, 12.0,1,1, 12.313, 10364.661, 492.659, 52781.291 23/06/17,03:30:38,00,06,1, 12.0,1,1, 12.312, 10364.656, 492.659, 52781.291 23/06/17,03:30:38,01,06,1, 12.0,1,1, 12.312, 10364.646, 492.650, 52781.301 23/06/17,03:30:38,02,06,1, 12.0,1,1, 12.312, 10364.631, 492.620, 52781.285 23/06/17,03:30:38,03,06,1, 12.0,1,1, 12.312, 10364.617, 492.612, 52781.294 23/06/17,03:30:38,04,06,1, 12.0,1,1, 12.312, 10364.610, 492.615, 52781.315 23/06/17,03:30:38,05,06,1, 12.0,1,1, 12.312, 10364.618, 492.625, 52781.318 23/06/17,03:30:38,06,06,1, 12.0,1,1, 12.312, 10364.575, 492.593, 52781.328 23/06/17,03:30:38,07,06,1, 12.0,1,1, 12.312, 10364.595, 492.591, 52781.316 23/06/17,03:30:38,08,06,1, 12.0,1,1, 12.312, 10364.578, 492.576, 52781.315 23/06/17,03:30:38,09,06,1, 12.0,1,1, 12.312, 10364.579, 492.585, 52781.345 23/06/17,03:30:38,10,06,1, 12.0,1,1, 12.312, 10364.584, 492.596, 52781.324 23/06/17,03:30:38,11,06,1, 12.0,1,1, 12.312, 10364.556, 492.609, 52781.338 23/06/17,03:30:38,12,06,1, 12.0,1,1, 12.312, 10364.551, 492.593, 52781.361 23/06/17,03:30:38,13,06,1, 12.0,1,1, 12.312, 10364.543, 492.586, 52781.372 23/06/17,03:30:38,14,06,1, 12.0,1,1, 12.312, 10364.530, 492.584, 52781.351 23/06/17,03:30:38,15,06,1, 12.0,1,1, 12.312, 10364.517, 492.583, 52781.351 23/06/17,03:30:38,16,06,1, 12.0,1,1, 12.312, 10364.513, 492.583, 52781.367 23/06/17,03:30:38,17,06,1, 12.0,1,1, 12.312, 10364.545, 492.562, 52781.354 23/06/17,03:30:38,18,06,1, 12.0,1,1, 12.312, 10364.545, 492.543, 52781.387 23/06/17,03:30:38,19,06,1, 12.0,1,1, 12.312, 10364.509, 492.574, 52781.367 23/06/17,03:30:39,00,06,1, 12.0,1,1, 12.311, 10364.506, 492.574, 52781.367 23/06/17,03:30:39,01,06,1, 12.0,1,1, 12.311, 10364.523, 492.530, 52781.373 23/06/17,03:30:39,02,06,1, 12.0,1,1, 12.311, 10364.484, 492.559, 52781.417 23/06/17,03:30:39,03,06,1, 12.0,1,1, 12.311, 10364.474, 492.556, 52781.425 23/06/17,03:30:39,04,06,1, 12.0,1,1, 12.311, 10364.497, 492.533, 52781.421 23/06/17,03:30:39,05,06,1, 12.0,1,1, 12.311, 10364.474, 492.545, 52781.401 23/06/17,03:30:39,06,06,1, 12.0,1,1, 12.311, 10364.472, 492.514, 52781.407 23/06/17,03:30:39,07,06,1, 12.0,1,1, 12.311, 10364.467, 492.540, 52781.383 23/06/17,03:30:39,08,06,1, 12.0,1,1, 12.311, 10364.467, 492.504, 52781.398 23/06/17,03:30:39,09,06,1, 12.0,1,1, 12.311, 10364.482, 492.507, 52781.426 23/06/17,03:30:39,10,06,1, 12.0,1,1, 12.311, 10364.448, 492.534, 52781.396 23/06/17,03:30:39,11,06,1, 12.0,1,1, 12.311, 10364.476, 492.503, 52781.436 23/06/17,03:30:39,12,06,1, 12.0,1,1, 12.311, 10364.449, 492.522, 52781.403 23/06/17,03:30:39,13,06,1, 12.0,1,1, 12.311, 10364.442, 492.495, 52781.405 23/06/17,03:30:39,14,06,1, 12.0,1,1, 12.311, 10364.429, 492.478, 52781.432 23/06/17,03:30:39,15,06,1, 12.0,1,1, 12.311, 10364.413, 492.469, 52781.395 23/06/17,03:30:39,16,06,1, 12.0,1,1, 12.311, 10364.424, 492.468, 52781.405 23/06/17,03:30:39,17,06,1, 12.0,1,1, 12.311, 10364.409, 492.486, 52781.410 23/06/17,03:30:39,18,06,1, 12.0,1,1, 12.311, 10364.433, 492.475, 52781.418 23/06/17,03:30:39,19,06,1, 12.0,1,1, 12.311, 10364.424, 492.432, 52781.414 23/06/17,03:30:40,00,07,1, 11.9,1,1, 12.307, 10364.423, 492.432, 52781.414 23/06/17,03:30:40,01,07,1, 11.9,1,1, 12.307, 10364.403, 492.433, 52781.415 23/06/17,03:30:40,02,07,1, 11.9,1,1, 12.307, 10364.401, 492.429, 52781.411 23/06/17,03:30:40,03,07,1, 11.9,1,1, 12.307, 10364.393, 492.425, 52781.433 23/06/17,03:30:40,04,07,1, 11.9,1,1, 12.307, 10364.408, 492.410, 52781.463 23/06/17,03:30:40,05,07,1, 11.9,1,1, 12.307, 10364.373, 492.408, 52781.465 23/06/17,03:30:40,06,07,1, 11.9,1,1, 12.307, 10364.377, 492.417, 52781.465 23/06/17,03:30:40,07,07,1, 11.9,1,1, 12.307, 10364.393, 492.376, 52781.435 23/06/17,03:30:40,08,07,1, 11.9,1,1, 12.307, 10364.375, 492.381, 52781.426 23/06/17,03:30:40,09,07,1, 11.9,1,1, 12.307, 10364.332, 492.361, 52781.377 23/06/17,03:30:40,10,07,1, 11.9,1,1, 12.307, 10364.350, 492.356, 52781.404 23/06/17,03:30:40,11,07,1, 11.9,1,1, 12.307, 10364.346, 492.354, 52781.417 23/06/17,03:30:40,12,07,1, 11.9,1,1, 12.307, 10364.350, 492.330, 52781.455 23/06/17,03:30:40,13,07,1, 11.9,1,1, 12.307, 10364.343, 492.318, 52781.458 23/06/17,03:30:40,14,07,1, 11.9,1,1, 12.307, 10364.333, 492.295, 52781.440 23/06/17,03:30:40,15,07,1, 11.9,1,1, 12.307, 10364.293, 492.314, 52781.430 23/06/17,03:30:40,16,07,1, 11.9,1,1, 12.307, 10364.313, 492.308, 52781.431 23/06/17,03:30:40,17,07,1, 11.9,1,1, 12.307, 10364.313, 492.308, 52781.469 23/06/17,03:30:40,18,07,1, 11.9,1,1, 12.307, 10364.325, 492.298, 52781.460 23/06/17,03:30:40,19,07,1, 11.9,1,1, 12.307, 10364.292, 492.282, 52781.427 23/06/17,03:30:41,00,08,1, 11.9,1,1, 12.311, 10364.289, 492.282, 52781.427 23/06/17,03:30:41,01,08,1, 11.9,1,1, 12.311, 10364.287, 492.262, 52781.460 23/06/17,03:30:41,02,08,1, 11.9,1,1, 12.311, 10364.267, 492.260, 52781.441 23/06/17,03:30:41,03,08,1, 11.9,1,1, 12.311, 10364.282, 492.248, 52781.467 23/06/17,03:30:41,04,08,1, 11.9,1,1, 12.311, 10364.258, 492.236, 52781.484 23/06/17,03:30:41,05,08,1, 11.9,1,1, 12.311, 10364.263, 492.230, 52781.487 23/06/17,03:30:41,06,08,1, 11.9,1,1, 12.311, 10364.252, 492.243, 52781.474 23/06/17,03:30:41,07,08,1, 11.9,1,1, 12.311, 10364.248, 492.221, 52781.454 23/06/17,03:30:41,08,08,1, 11.9,1,1, 12.311, 10364.219, 492.226, 52781.438 23/06/17,03:30:41,09,08,1, 11.9,1,1, 12.311, 10364.217, 492.227, 52781.470 23/06/17,03:30:41,10,08,1, 11.9,1,1, 12.311, 10364.212, 492.200, 52781.464 23/06/17,03:30:41,11,08,1, 11.9,1,1, 12.311, 10364.198, 492.219, 52781.446 23/06/17,03:30:41,12,08,1, 11.9,1,1, 12.311, 10364.179, 492.223, 52781.437 23/06/17,03:30:41,13,08,1, 11.9,1,1, 12.311, 10364.209, 492.216, 52781.455 23/06/17,03:30:41,14,08,1, 11.9,1,1, 12.311, 10364.184, 492.177, 52781.416 23/06/17,03:30:41,15,08,1, 11.9,1,1, 12.311, 10364.175, 492.210, 52781.457 23/06/17,03:30:41,16,08,1, 11.9,1,1, 12.311, 10364.172, 492.205, 52781.486 23/06/17,03:30:41,17,08,1, 11.9,1,1, 12.311, 10364.163, 492.184, 52781.466 23/06/17,03:30:41,18,08,1, 11.9,1,1, 12.311, 10364.167, 492.221, 52781.465 23/06/17,03:30:41,19,08,1, 11.9,1,1, 12.311, 10364.149, 492.189, 52781.451 23/06/17,03:30:42,00,08,1, 11.9,1,1, 12.310, 10364.147, 492.189, 52781.451 23/06/17,03:30:42,01,08,1, 11.9,1,1, 12.310, 10364.110, 492.195, 52781.496 23/06/17,03:30:42,02,08,1, 11.9,1,1, 12.310, 10364.137, 492.199, 52781.497 23/06/17,03:30:42,03,08,1, 11.9,1,1, 12.310, 10364.102, 492.198, 52781.500 23/06/17,03:30:42,04,08,1, 11.9,1,1, 12.310, 10364.123, 492.224, 52781.525 23/06/17,03:30:42,05,08,1, 11.9,1,1, 12.310, 10364.106, 492.177, 52781.498 23/06/17,03:30:42,06,08,1, 11.9,1,1, 12.310, 10364.087, 492.200, 52781.524 23/06/17,03:30:42,07,08,1, 11.9,1,1, 12.310, 10364.090, 492.198, 52781.491 23/06/17,03:30:42,08,08,1, 11.9,1,1, 12.310, 10364.080, 492.198, 52781.524 23/06/17,03:30:42,09,08,1, 11.9,1,1, 12.310, 10364.058, 492.204, 52781.503 23/06/17,03:30:42,10,08,1, 11.9,1,1, 12.310, 10364.078, 492.193, 52781.558 23/06/17,03:30:42,11,08,1, 11.9,1,1, 12.310, 10364.048, 492.189, 52781.526 23/06/17,03:30:42,12,08,1, 11.9,1,1, 12.310, 10364.044, 492.175, 52781.527 23/06/17,03:30:42,13,08,1, 11.9,1,1, 12.310, 10364.051, 492.216, 52781.561 23/06/17,03:30:42,14,08,1, 11.9,1,1, 12.310, 10364.037, 492.176, 52781.535 23/06/17,03:30:42,15,08,1, 11.9,1,1, 12.310, 10364.038, 492.205, 52781.557 23/06/17,03:30:42,16,08,1, 11.9,1,1, 12.310, 10364.028, 492.207, 52781.548 23/06/17,03:30:42,17,08,1, 11.9,1,1, 12.310, 10364.038, 492.198, 52781.551 23/06/17,03:30:42,18,08,1, 11.9,1,1, 12.310, 10364.037, 492.198, 52781.524 23/06/17,03:30:42,19,08,1, 11.9,1,1, 12.310, 10364.039, 492.209, 52781.558 23/06/17,03:30:43,00,08,1, 11.8,1,1, 12.311, 10364.031, 492.209, 52781.558 23/06/17,03:30:43,01,08,1, 11.8,1,1, 12.311, 10364.018, 492.219, 52781.560 23/06/17,03:30:43,02,08,1, 11.8,1,1, 12.311, 10364.023, 492.212, 52781.585 23/06/17,03:30:43,03,08,1, 11.8,1,1, 12.311, 10364.023, 492.216, 52781.606 23/06/17,03:30:43,04,08,1, 11.8,1,1, 12.311, 10364.000, 492.234, 52781.550 23/06/17,03:30:43,05,08,1, 11.8,1,1, 12.311, 10363.992, 492.219, 52781.589 23/06/17,03:30:43,06,08,1, 11.8,1,1, 12.311, 10364.014, 492.237, 52781.615 23/06/17,03:30:43,07,08,1, 11.8,1,1, 12.311, 10363.991, 492.263, 52781.620 23/06/17,03:30:43,08,08,1, 11.8,1,1, 12.311, 10364.010, 492.248, 52781.612 23/06/17,03:30:43,09,08,1, 11.8,1,1, 12.311, 10364.001, 492.265, 52781.614 23/06/17,03:30:43,10,08,1, 11.8,1,1, 12.311, 10364.008, 492.255, 52781.611 23/06/17,03:30:43,11,08,1, 11.8,1,1, 12.311, 10364.033, 492.279, 52781.621 23/06/17,03:30:43,12,08,1, 11.8,1,1, 12.311, 10364.019, 492.283, 52781.655 23/06/17,03:30:43,13,08,1, 11.8,1,1, 12.311, 10364.033, 492.268, 52781.654 23/06/17,03:30:43,14,08,1, 11.8,1,1, 12.311, 10364.025, 492.303, 52781.652 23/06/17,03:30:43,15,08,1, 11.8,1,1, 12.311, 10364.020, 492.288, 52781.637 23/06/17,03:30:43,16,08,1, 11.8,1,1, 12.311, 10364.039, 492.310, 52781.691 23/06/17,03:30:43,17,08,1, 11.8,1,1, 12.311, 10364.052, 492.286, 52781.669 23/06/17,03:30:43,18,08,1, 11.8,1,1, 12.311, 10364.028, 492.313, 52781.678 23/06/17,03:30:43,19,08,1, 11.8,1,1, 12.311, 10364.053, 492.296, 52781.668 23/06/17,03:30:44,00,08,1, 11.8,1,1, 12.311, 10364.047, 492.296, 52781.668 23/06/17,03:30:44,01,08,1, 11.8,1,1, 12.311, 10364.028, 492.299, 52781.678 23/06/17,03:30:44,02,08,1, 11.8,1,1, 12.311, 10364.036, 492.323, 52781.635 23/06/17,03:30:44,03,08,1, 11.8,1,1, 12.311, 10364.038, 492.329, 52781.674 23/06/17,03:30:44,04,08,1, 11.8,1,1, 12.311, 10364.028, 492.338, 52781.671 23/06/17,03:30:44,05,08,1, 11.8,1,1, 12.311, 10364.041, 492.322, 52781.702 23/06/17,03:30:44,06,08,1, 11.8,1,1, 12.311, 10364.060, 492.311, 52781.721 23/06/17,03:30:44,07,08,1, 11.8,1,1, 12.311, 10364.066, 492.336, 52781.698 23/06/17,03:30:44,08,08,1, 11.8,1,1, 12.311, 10364.075, 492.305, 52781.704 23/06/17,03:30:44,09,08,1, 11.8,1,1, 12.311, 10364.049, 492.325, 52781.660 23/06/17,03:30:44,10,08,1, 11.8,1,1, 12.311, 10364.088, 492.337, 52781.667 23/06/17,03:30:44,11,08,1, 11.8,1,1, 12.311, 10364.073, 492.352, 52781.663 23/06/17,03:30:44,12,08,1, 11.8,1,1, 12.311, 10364.059, 492.357, 52781.684 23/06/17,03:30:44,13,08,1, 11.8,1,1, 12.311, 10364.076, 492.323, 52781.662 23/06/17,03:30:44,14,08,1, 11.8,1,1, 12.311, 10364.082, 492.349, 52781.695 23/06/17,03:30:44,15,08,1, 11.8,1,1, 12.311, 10364.078, 492.328, 52781.698 23/06/17,03:30:44,16,08,1, 11.8,1,1, 12.311, 10364.078, 492.346, 52781.690 23/06/17,03:30:44,17,08,1, 11.8,1,1, 12.311, 10364.083, 492.351, 52781.707 23/06/17,03:30:44,18,08,1, 11.8,1,1, 12.311, 10364.115, 492.325, 52781.701 23/06/17,03:30:44,19,08,1, 11.8,1,1, 12.311, 10364.117, 492.331, 52781.698 23/06/17,03:30:45,00,08,1, 11.8,1,1, 12.309, 10364.114, 492.331, 52781.698 23/06/17,03:30:45,01,08,1, 11.8,1,1, 12.309, 10364.079, 492.352, 52781.671 23/06/17,03:30:45,02,08,1, 11.8,1,1, 12.309, 10364.107, 492.341, 52781.719 23/06/17,03:30:45,03,08,1, 11.8,1,1, 12.309, 10364.096, 492.323, 52781.729 23/06/17,03:30:45,04,08,1, 11.8,1,1, 12.309, 10364.101, 492.332, 52781.731 23/06/17,03:30:45,05,08,1, 11.8,1,1, 12.309, 10364.096, 492.319, 52781.712 23/06/17,03:30:45,06,08,1, 11.8,1,1, 12.309, 10364.100, 492.311, 52781.734 23/06/17,03:30:45,07,08,1, 11.8,1,1, 12.309, 10364.104, 492.317, 52781.715 23/06/17,03:30:45,08,08,1, 11.8,1,1, 12.309, 10364.103, 492.327, 52781.728 23/06/17,03:30:45,09,08,1, 11.8,1,1, 12.309, 10364.078, 492.300, 52781.702 23/06/17,03:30:45,10,08,1, 11.8,1,1, 12.309, 10364.099, 492.286, 52781.709 23/06/17,03:30:45,11,08,1, 11.8,1,1, 12.309, 10364.092, 492.286, 52781.721 23/06/17,03:30:45,12,08,1, 11.8,1,1, 12.309, 10364.097, 492.283, 52781.731 23/06/17,03:30:45,13,08,1, 11.8,1,1, 12.309, 10364.099, 492.274, 52781.696 23/06/17,03:30:45,14,08,1, 11.8,1,1, 12.309, 10364.078, 492.278, 52781.721 23/06/17,03:30:45,15,08,1, 11.8,1,1, 12.309, 10364.080, 492.252, 52781.689 23/06/17,03:30:45,16,08,1, 11.8,1,1, 12.309, 10364.075, 492.272, 52781.710 23/06/17,03:30:45,17,08,1, 11.8,1,1, 12.309, 10364.034, 492.238, 52781.670 23/06/17,03:30:45,18,08,1, 11.8,1,1, 12.309, 10364.051, 492.227, 52781.672 23/06/17,03:30:45,19,08,1, 11.8,1,1, 12.309, 10364.022, 492.246, 52781.681 23/06/17,03:30:46,00,08,1, 11.9,1,1, 12.308, 10364.014, 492.246, 52781.681 23/06/17,03:30:46,01,08,1, 11.9,1,1, 12.308, 10364.001, 492.216, 52781.696 23/06/17,03:30:46,02,08,1, 11.9,1,1, 12.308, 10364.013, 492.197, 52781.689 23/06/17,03:30:46,03,08,1, 11.9,1,1, 12.308, 10363.996, 492.189, 52781.669 23/06/17,03:30:46,04,08,1, 11.9,1,1, 12.308, 10363.992, 492.207, 52781.667 23/06/17,03:30:46,05,08,1, 11.9,1,1, 12.308, 10363.975, 492.180, 52781.648 23/06/17,03:30:46,06,08,1, 11.9,1,1, 12.308, 10363.942, 492.174, 52781.665 23/06/17,03:30:46,07,08,1, 11.9,1,1, 12.308, 10363.939, 492.177, 52781.673 23/06/17,03:30:46,08,08,1, 11.9,1,1, 12.308, 10363.954, 492.172, 52781.656 23/06/17,03:30:46,09,08,1, 11.9,1,1, 12.308, 10363.939, 492.187, 52781.681 23/06/17,03:30:46,10,08,1, 11.9,1,1, 12.308, 10363.942, 492.157, 52781.683 23/06/17,03:30:46,11,08,1, 11.9,1,1, 12.308, 10363.914, 492.163, 52781.638 23/06/17,03:30:46,12,08,1, 11.9,1,1, 12.308, 10363.895, 492.130, 52781.646 23/06/17,03:30:46,13,08,1, 11.9,1,1, 12.308, 10363.872, 492.136, 52781.705 23/06/17,03:30:46,14,08,1, 11.9,1,1, 12.308, 10363.882, 492.103, 52781.674 23/06/17,03:30:46,15,08,1, 11.9,1,1, 12.308, 10363.880, 492.131, 52781.663 23/06/17,03:30:46,16,08,1, 11.9,1,1, 12.308, 10363.862, 492.122, 52781.779 23/06/17,03:30:46,17,08,1, 11.9,1,1, 12.308, 10363.835, 492.134, 52781.698 23/06/17,03:30:46,18,08,1, 11.9,1,1, 12.308, 10363.806, 492.117, 52781.778 23/06/17,03:30:46,19,08,1, 11.9,1,1, 12.308, 10363.803, 492.095, 52781.675 23/06/17,03:30:47,00,08,1, 11.9,1,1, 12.315, 10363.797, 492.095, 52781.675 23/06/17,03:30:47,01,08,1, 11.9,1,1, 12.315, 10363.788, 492.110, 52781.703 23/06/17,03:30:47,02,08,1, 11.9,1,1, 12.315, 10363.774, 492.089, 52781.695 23/06/17,03:30:47,03,08,1, 11.9,1,1, 12.315, 10363.772, 492.091, 52781.700 23/06/17,03:30:47,04,08,1, 11.9,1,1, 12.315, 10363.772, 492.077, 52781.707 23/06/17,03:30:47,05,08,1, 11.9,1,1, 12.315, 10363.746, 492.076, 52781.712 23/06/17,03:30:47,06,08,1, 11.9,1,1, 12.315, 10363.752, 492.079, 52781.703 23/06/17,03:30:47,07,08,1, 11.9,1,1, 12.315, 10363.741, 492.047, 52781.701 23/06/17,03:30:47,08,08,1, 11.9,1,1, 12.315, 10363.716, 492.028, 52781.681 23/06/17,03:30:47,09,08,1, 11.9,1,1, 12.315, 10363.727, 492.046, 52781.667 23/06/17,03:30:47,10,08,1, 11.9,1,1, 12.315, 10363.706, 492.055, 52781.693 23/06/17,03:30:47,11,08,1, 11.9,1,1, 12.315, 10363.690, 492.045, 52781.712 23/06/17,03:30:47,12,08,1, 11.9,1,1, 12.315, 10363.683, 492.043, 52781.737 23/06/17,03:30:47,13,08,1, 11.9,1,1, 12.315, 10363.678, 492.021, 52781.710 23/06/17,03:30:47,14,08,1, 11.9,1,1, 12.315, 10363.678, 492.024, 52781.716 23/06/17,03:30:47,15,08,1, 11.9,1,1, 12.315, 10363.651, 492.042, 52781.730 23/06/17,03:30:47,16,08,1, 11.9,1,1, 12.315, 10363.648, 492.004, 52781.765 23/06/17,03:30:47,17,08,1, 11.9,1,1, 12.315, 10363.630, 492.011, 52781.689 23/06/17,03:30:47,18,08,1, 11.9,1,1, 12.315, 10363.627, 491.997, 52781.727 23/06/17,03:30:47,19,08,1, 11.9,1,1, 12.315, 10363.619, 491.974, 52781.707 23/06/17,03:30:48,00,08,1, 12.0,1,1, 12.313, 10363.613, 491.974, 52781.707 23/06/17,03:30:48,01,08,1, 12.0,1,1, 12.313, 10363.610, 491.988, 52781.740 23/06/17,03:30:48,02,08,1, 12.0,1,1, 12.313, 10363.597, 491.974, 52781.717 23/06/17,03:30:48,03,08,1, 12.0,1,1, 12.313, 10363.588, 491.979, 52781.697 23/06/17,03:30:48,04,08,1, 12.0,1,1, 12.313, 10363.562, 491.943, 52781.726 23/06/17,03:30:48,05,08,1, 12.0,1,1, 12.313, 10363.565, 491.947, 52781.747 23/06/17,03:30:48,06,08,1, 12.0,1,1, 12.313, 10363.569, 491.934, 52781.719 23/06/17,03:30:48,07,08,1, 12.0,1,1, 12.313, 10363.564, 491.940, 52781.719 23/06/17,03:30:48,08,08,1, 12.0,1,1, 12.313, 10363.574, 491.940, 52781.728 23/06/17,03:30:48,09,08,1, 12.0,1,1, 12.313, 10363.537, 491.910, 52781.703 23/06/17,03:30:48,10,08,1, 12.0,1,1, 12.313, 10363.557, 491.923, 52781.702 23/06/17,03:30:48,11,08,1, 12.0,1,1, 12.313, 10363.554, 491.917, 52781.707 23/06/17,03:30:48,12,08,1, 12.0,1,1, 12.313, 10363.551, 491.906, 52781.748 23/06/17,03:30:48,13,08,1, 12.0,1,1, 12.313, 10363.552, 491.911, 52781.755 23/06/17,03:30:48,14,08,1, 12.0,1,1, 12.313, 10363.570, 491.910, 52781.711 23/06/17,03:30:48,15,08,1, 12.0,1,1, 12.313, 10363.532, 491.902, 52781.764 23/06/17,03:30:48,16,08,1, 12.0,1,1, 12.313, 10363.564, 491.891, 52781.736 23/06/17,03:30:48,17,08,1, 12.0,1,1, 12.313, 10363.551, 491.900, 52781.754 23/06/17,03:30:48,18,08,1, 12.0,1,1, 12.313, 10363.538, 491.862, 52781.742 23/06/17,03:30:48,19,08,1, 12.0,1,1, 12.313, 10363.560, 491.871, 52781.705 23/06/17,03:30:49,00,08,1, 11.9,1,1, 12.315, 10363.555, 491.871, 52781.705 23/06/17,03:30:49,01,08,1, 11.9,1,1, 12.315, 10363.557, 491.865, 52781.725 23/06/17,03:30:49,02,08,1, 11.9,1,1, 12.315, 10363.566, 491.834, 52781.757 23/06/17,03:30:49,03,08,1, 11.9,1,1, 12.315, 10363.571, 491.830, 52781.726 23/06/17,03:30:49,04,08,1, 11.9,1,1, 12.315, 10363.570, 491.809, 52781.742 23/06/17,03:30:49,05,08,1, 11.9,1,1, 12.315, 10363.594, 491.797, 52781.709 23/06/17,03:30:49,06,08,1, 11.9,1,1, 12.315, 10363.571, 491.795, 52781.727 23/06/17,03:30:49,07,08,1, 11.9,1,1, 12.315, 10363.600, 491.791, 52781.756 23/06/17,03:30:49,08,08,1, 11.9,1,1, 12.315, 10363.583, 491.744, 52781.708 23/06/17,03:30:49,09,08,1, 11.9,1,1, 12.315, 10363.599, 491.736, 52781.733 23/06/17,03:30:49,10,08,1, 11.9,1,1, 12.315, 10363.596, 491.713, 52781.710 23/06/17,03:30:49,11,08,1, 11.9,1,1, 12.315, 10363.568, 491.743, 52781.719 23/06/17,03:30:49,12,08,1, 11.9,1,1, 12.315, 10363.604, 491.701, 52781.733 23/06/17,03:30:49,13,08,1, 11.9,1,1, 12.315, 10363.585, 491.694, 52781.735 23/06/17,03:30:49,14,08,1, 11.9,1,1, 12.315, 10363.579, 491.660, 52781.733 23/06/17,03:30:49,15,08,1, 11.9,1,1, 12.315, 10363.613, 491.672, 52781.718 23/06/17,03:30:49,16,08,1, 11.9,1,1, 12.315, 10363.646, 491.649, 52781.723 23/06/17,03:30:49,17,08,1, 11.9,1,1, 12.315, 10363.617, 491.628, 52781.685 23/06/17,03:30:49,18,08,1, 11.9,1,1, 12.315, 10363.603, 491.640, 52781.729 23/06/17,03:30:49,19,08,1, 11.9,1,1, 12.315, 10363.612, 491.624, 52781.720 23/06/17,03:30:50,00,08,1, 11.9,1,1, 12.312, 10363.605, 491.624, 52781.720 23/06/17,03:30:50,01,08,1, 11.9,1,1, 12.312, 10363.616, 491.590, 52781.764 23/06/17,03:30:50,02,08,1, 11.9,1,1, 12.312, 10363.636, 491.584, 52781.729 23/06/17,03:30:50,03,08,1, 11.9,1,1, 12.312, 10363.638, 491.568, 52781.716 23/06/17,03:30:50,04,08,1, 11.9,1,1, 12.312, 10363.659, 491.556, 52781.725 23/06/17,03:30:50,05,08,1, 11.9,1,1, 12.312, 10363.671, 491.548, 52781.728 23/06/17,03:30:50,06,08,1, 11.9,1,1, 12.312, 10363.649, 491.526, 52781.697 23/06/17,03:30:50,07,08,1, 11.9,1,1, 12.312, 10363.649, 491.515, 52781.694 23/06/17,03:30:50,08,08,1, 11.9,1,1, 12.312, 10363.675, 491.500, 52781.676 23/06/17,03:30:50,09,08,1, 11.9,1,1, 12.312, 10363.688, 491.467, 52781.678 23/06/17,03:30:50,10,08,1, 11.9,1,1, 12.312, 10363.708, 491.469, 52781.706 23/06/17,03:30:50,11,08,1, 11.9,1,1, 12.312, 10363.708, 491.455, 52781.695 23/06/17,03:30:50,12,08,1, 11.9,1,1, 12.312, 10363.690, 491.464, 52781.720 23/06/17,03:30:50,13,08,1, 11.9,1,1, 12.312, 10363.725, 491.440, 52781.673 23/06/17,03:30:50,14,08,1, 11.9,1,1, 12.312, 10363.720, 491.439, 52781.703 23/06/17,03:30:50,15,08,1, 11.9,1,1, 12.312, 10363.714, 491.416, 52781.701 23/06/17,03:30:50,16,08,1, 11.9,1,1, 12.312, 10363.723, 491.425, 52781.712 23/06/17,03:30:50,17,08,1, 11.9,1,1, 12.312, 10363.711, 491.392, 52781.679 23/06/17,03:30:50,18,08,1, 11.9,1,1, 12.312, 10363.722, 491.374, 52781.692 23/06/17,03:30:50,19,08,1, 11.9,1,1, 12.312, 10363.725, 491.362, 52781.673 23/06/17,03:30:51,00,08,1, 11.9,1,1, 12.309, 10363.722, 491.362, 52781.673 23/06/17,03:30:51,01,08,1, 11.9,1,1, 12.309, 10363.727, 491.355, 52781.659 23/06/17,03:30:51,02,08,1, 11.9,1,1, 12.309, 10363.738, 491.331, 52781.700 23/06/17,03:30:51,03,08,1, 11.9,1,1, 12.309, 10363.722, 491.353, 52781.654 23/06/17,03:30:51,04,08,1, 11.9,1,1, 12.309, 10363.725, 491.320, 52781.699 23/06/17,03:30:51,05,08,1, 11.9,1,1, 12.309, 10363.718, 491.318, 52781.691 23/06/17,03:30:51,06,08,1, 11.9,1,1, 12.309, 10363.763, 491.312, 52781.719 23/06/17,03:30:51,07,08,1, 11.9,1,1, 12.309, 10363.746, 491.309, 52781.718 23/06/17,03:30:51,08,08,1, 11.9,1,1, 12.309, 10363.768, 491.296, 52781.681 23/06/17,03:30:51,09,08,1, 11.9,1,1, 12.309, 10363.759, 491.298, 52781.651 23/06/17,03:30:51,10,08,1, 11.9,1,1, 12.309, 10363.763, 491.255, 52781.735 23/06/17,03:30:51,11,08,1, 11.9,1,1, 12.309, 10363.766, 491.267, 52781.685 23/06/17,03:30:51,12,08,1, 11.9,1,1, 12.309, 10363.756, 491.275, 52781.702 23/06/17,03:30:51,13,08,1, 11.9,1,1, 12.309, 10363.742, 491.216, 52781.677 23/06/17,03:30:51,14,08,1, 11.9,1,1, 12.309, 10363.744, 491.232, 52781.703 23/06/17,03:30:51,15,08,1, 11.9,1,1, 12.309, 10363.757, 491.234, 52781.712 23/06/17,03:30:51,16,08,1, 11.9,1,1, 12.309, 10363.777, 491.239, 52781.686 23/06/17,03:30:51,17,08,1, 11.9,1,1, 12.309, 10363.765, 491.217, 52781.742 23/06/17,03:30:51,18,08,1, 11.9,1,1, 12.309, 10363.767, 491.234, 52781.755 23/06/17,03:30:51,19,08,1, 11.9,1,1, 12.309, 10363.783, 491.206, 52781.733 23/06/17,03:30:52,00,08,1, 11.9,1,1, 12.311, 10363.780, 491.206, 52781.733 23/06/17,03:30:52,01,08,1, 11.9,1,1, 12.311, 10363.772, 491.204, 52781.749 23/06/17,03:30:52,02,08,1, 11.9,1,1, 12.311, 10363.773, 491.210, 52781.707 23/06/17,03:30:52,03,08,1, 11.9,1,1, 12.311, 10363.771, 491.190, 52781.697 23/06/17,03:30:52,04,08,1, 11.9,1,1, 12.311, 10363.781, 491.196, 52781.740 23/06/17,03:30:52,05,08,1, 11.9,1,1, 12.311, 10363.771, 491.172, 52781.752 23/06/17,03:30:52,06,08,1, 11.9,1,1, 12.311, 10363.774, 491.155, 52781.744 23/06/17,03:30:52,07,08,1, 11.9,1,1, 12.311, 10363.765, 491.170, 52781.733 23/06/17,03:30:52,08,08,1, 11.9,1,1, 12.311, 10363.791, 491.160, 52781.768 23/06/17,03:30:52,09,08,1, 11.9,1,1, 12.311, 10363.749, 491.172, 52781.733 23/06/17,03:30:52,10,08,1, 11.9,1,1, 12.311, 10363.786, 491.166, 52781.781 23/06/17,03:30:52,11,08,1, 11.9,1,1, 12.311, 10363.789, 491.178, 52781.785 23/06/17,03:30:52,12,08,1, 11.9,1,1, 12.311, 10363.737, 491.166, 52781.770 23/06/17,03:30:52,13,08,1, 11.9,1,1, 12.311, 10363.767, 491.163, 52781.822 23/06/17,03:30:52,14,08,1, 11.9,1,1, 12.311, 10363.774, 491.171, 52781.817 23/06/17,03:30:52,15,08,1, 11.9,1,1, 12.311, 10363.759, 491.149, 52781.798 23/06/17,03:30:52,16,08,1, 11.9,1,1, 12.311, 10363.782, 491.152, 52781.818 23/06/17,03:30:52,17,08,1, 11.9,1,1, 12.311, 10363.785, 491.157, 52781.812 23/06/17,03:30:52,18,08,1, 11.9,1,1, 12.311, 10363.756, 491.166, 52781.827 23/06/17,03:30:52,19,08,1, 11.9,1,1, 12.311, 10363.759, 491.163, 52781.809 23/06/17,03:30:53,00,08,1, 11.9,1,1, 12.313, 10363.755, 491.163, 52781.809 23/06/17,03:30:53,01,08,1, 11.9,1,1, 12.313, 10363.777, 491.135, 52781.833 23/06/17,03:30:53,02,08,1, 11.9,1,1, 12.313, 10363.764, 491.139, 52781.890 23/06/17,03:30:53,03,08,1, 11.9,1,1, 12.313, 10363.762, 491.118, 52781.823 23/06/17,03:30:53,04,08,1, 11.9,1,1, 12.313, 10363.745, 491.128, 52781.823 23/06/17,03:30:53,05,08,1, 11.9,1,1, 12.313, 10363.754, 491.130, 52781.847 23/06/17,03:30:53,06,08,1, 11.9,1,1, 12.313, 10363.759, 491.126, 52781.844 23/06/17,03:30:53,07,08,1, 11.9,1,1, 12.313, 10363.757, 491.146, 52781.866 23/06/17,03:30:53,08,08,1, 11.9,1,1, 12.313, 10363.754, 491.146, 52781.886 23/06/17,03:30:53,09,08,1, 11.9,1,1, 12.313, 10363.744, 491.116, 52781.842 23/06/17,03:30:53,10,08,1, 11.9,1,1, 12.313, 10363.720, 491.119, 52781.861 23/06/17,03:30:53,11,08,1, 11.9,1,1, 12.313, 10363.707, 491.127, 52781.882 23/06/17,03:30:53,12,08,1, 11.9,1,1, 12.313, 10363.706, 491.092, 52781.865 23/06/17,03:30:53,13,08,1, 11.9,1,1, 12.313, 10363.713, 491.086, 52781.870 23/06/17,03:30:53,14,08,1, 11.9,1,1, 12.313, 10363.709, 491.093, 52781.894 23/06/17,03:30:53,15,08,1, 11.9,1,1, 12.313, 10363.730, 491.093, 52781.930 23/06/17,03:30:53,16,08,1, 11.9,1,1, 12.313, 10363.726, 491.083, 52781.940 23/06/17,03:30:53,17,08,1, 11.9,1,1, 12.313, 10363.710, 491.099, 52781.934 23/06/17,03:30:53,18,08,1, 11.9,1,1, 12.313, 10363.684, 491.078, 52781.936 23/06/17,03:30:53,19,08,1, 11.9,1,1, 12.313, 10363.723, 491.086, 52781.953 23/06/17,03:30:54,00,08,1, 11.9,1,1, 12.313, 10363.722, 491.086, 52781.953 23/06/17,03:30:54,01,08,1, 11.9,1,1, 12.313, 10363.704, 491.056, 52781.947 23/06/17,03:30:54,02,08,1, 11.9,1,1, 12.313, 10363.700, 491.067, 52781.988 23/06/17,03:30:54,03,08,1, 11.9,1,1, 12.313, 10363.680, 491.041, 52781.952 23/06/17,03:30:54,04,08,1, 11.9,1,1, 12.313, 10363.687, 491.053, 52781.954 23/06/17,03:30:54,05,08,1, 11.9,1,1, 12.313, 10363.681, 491.035, 52782.006 23/06/17,03:30:54,06,08,1, 11.9,1,1, 12.313, 10363.709, 491.057, 52781.979 23/06/17,03:30:54,07,08,1, 11.9,1,1, 12.313, 10363.710, 491.027, 52781.996 23/06/17,03:30:54,08,08,1, 11.9,1,1, 12.313, 10363.662, 491.037, 52781.986 23/06/17,03:30:54,09,08,1, 11.9,1,1, 12.313, 10363.665, 491.000, 52782.013 23/06/17,03:30:54,10,08,1, 11.9,1,1, 12.313, 10363.660, 491.000, 52782.034 23/06/17,03:30:54,11,08,1, 11.9,1,1, 12.313, 10363.704, 490.999, 52781.888 23/06/17,03:30:54,12,08,1, 11.9,1,1, 12.313, 10363.696, 491.002, 52782.010 23/06/17,03:30:54,13,08,1, 11.9,1,1, 12.313, 10363.664, 490.988, 52782.006 23/06/17,03:30:54,14,08,1, 11.9,1,1, 12.313, 10363.675, 490.996, 52782.077 23/06/17,03:30:54,15,08,1, 11.9,1,1, 12.313, 10363.646, 490.963, 52782.023 23/06/17,03:30:54,16,08,1, 11.9,1,1, 12.313, 10363.638, 490.987, 52782.053 23/06/17,03:30:54,17,08,1, 11.9,1,1, 12.313, 10363.651, 490.963, 52782.052 23/06/17,03:30:54,18,08,1, 11.9,1,1, 12.313, 10363.653, 490.948, 52782.038 23/06/17,03:30:54,19,08,1, 11.9,1,1, 12.313, 10363.629, 490.956, 52782.077 23/06/17,03:30:55,00,08,1, 11.9,1,1, 12.312, 10363.622, 490.956, 52782.077 23/06/17,03:30:55,01,08,1, 11.9,1,1, 12.312, 10363.618, 490.973, 52782.080 23/06/17,03:30:55,02,08,1, 11.9,1,1, 12.312, 10363.607, 490.950, 52782.056 23/06/17,03:30:55,03,08,1, 11.9,1,1, 12.312, 10363.581, 490.935, 52782.072 23/06/17,03:30:55,04,08,1, 11.9,1,1, 12.312, 10363.575, 490.937, 52782.082 23/06/17,03:30:55,05,08,1, 11.9,1,1, 12.312, 10363.601, 490.926, 52782.084 23/06/17,03:30:55,06,08,1, 11.9,1,1, 12.312, 10363.571, 490.930, 52782.129 23/06/17,03:30:55,07,08,1, 11.9,1,1, 12.312, 10363.571, 490.919, 52782.138 23/06/17,03:30:55,08,08,1, 11.9,1,1, 12.312, 10363.590, 490.934, 52782.165 23/06/17,03:30:55,09,08,1, 11.9,1,1, 12.312, 10363.559, 490.904, 52782.182 23/06/17,03:30:55,10,08,1, 11.9,1,1, 12.312, 10363.561, 490.909, 52782.143 23/06/17,03:30:55,11,08,1, 11.9,1,1, 12.312, 10363.549, 490.904, 52782.153 23/06/17,03:30:55,12,08,1, 11.9,1,1, 12.312, 10363.548, 490.908, 52782.169 23/06/17,03:30:55,13,08,1, 11.9,1,1, 12.312, 10363.544, 490.914, 52782.152 23/06/17,03:30:55,14,08,1, 11.9,1,1, 12.312, 10363.528, 490.946, 52782.146 23/06/17,03:30:55,15,08,1, 11.9,1,1, 12.312, 10363.528, 490.948, 52782.175 23/06/17,03:30:55,16,08,1, 11.9,1,1, 12.312, 10363.511, 490.924, 52782.177 23/06/17,03:30:55,17,08,1, 11.9,1,1, 12.312, 10363.503, 490.958, 52782.210 23/06/17,03:30:55,18,08,1, 11.9,1,1, 12.312, 10363.487, 490.924, 52782.186 23/06/17,03:30:55,19,08,1, 11.9,1,1, 12.312, 10363.494, 490.931, 52782.224 23/06/17,03:30:56,00,07,1, 11.9,1,1, 12.311, 10363.488, 490.931, 52782.224 23/06/17,03:30:56,01,07,1, 11.9,1,1, 12.311, 10363.483, 490.929, 52782.227 23/06/17,03:30:56,02,07,1, 11.9,1,1, 12.311, 10363.485, 490.915, 52782.280 23/06/17,03:30:56,03,07,1, 11.9,1,1, 12.311, 10363.475, 490.948, 52782.278 23/06/17,03:30:56,04,07,1, 11.9,1,1, 12.311, 10363.473, 490.955, 52782.291 23/06/17,03:30:56,05,07,1, 11.9,1,1, 12.311, 10363.446, 490.948, 52782.275 23/06/17,03:30:56,06,07,1, 11.9,1,1, 12.311, 10363.438, 490.955, 52782.285 23/06/17,03:30:56,07,07,1, 11.9,1,1, 12.311, 10363.429, 490.968, 52782.304 23/06/17,03:30:56,08,07,1, 11.9,1,1, 12.311, 10363.418, 490.973, 52782.299 23/06/17,03:30:56,09,07,1, 11.9,1,1, 12.311, 10363.410, 490.966, 52782.302 23/06/17,03:30:56,10,07,1, 11.9,1,1, 12.311, 10363.411, 490.978, 52782.341 23/06/17,03:30:56,11,07,1, 11.9,1,1, 12.311, 10363.396, 490.995, 52782.320 23/06/17,03:30:56,12,07,1, 11.9,1,1, 12.311, 10363.437, 490.985, 52782.362 23/06/17,03:30:56,13,07,1, 11.9,1,1, 12.311, 10363.423, 490.992, 52782.347 23/06/17,03:30:56,14,07,1, 11.9,1,1, 12.311, 10363.411, 491.002, 52782.354 23/06/17,03:30:56,15,07,1, 11.9,1,1, 12.311, 10363.408, 491.015, 52782.395 23/06/17,03:30:56,16,07,1, 11.9,1,1, 12.311, 10363.412, 491.005, 52782.378 23/06/17,03:30:56,17,07,1, 11.9,1,1, 12.311, 10363.391, 490.991, 52782.271 23/06/17,03:30:56,18,07,1, 11.9,1,1, 12.311, 10363.410, 491.007, 52782.388 23/06/17,03:30:56,19,07,1, 11.9,1,1, 12.311, 10363.406, 491.024, 52782.396 23/06/17,03:30:57,00,07,1, 11.9,1,1, 12.312, 10363.405, 491.024, 52782.396 23/06/17,03:30:57,01,07,1, 11.9,1,1, 12.312, 10363.387, 491.048, 52782.489 23/06/17,03:30:57,02,07,1, 11.9,1,1, 12.312, 10363.406, 491.130, 52782.942 23/06/17,03:30:57,03,07,1, 11.9,1,1, 12.312, 10363.380, 491.173, 52782.970 23/06/17,03:30:57,04,07,1, 11.9,1,1, 12.312, 10363.388, 491.191, 52782.941 23/06/17,03:30:57,05,07,1, 11.9,1,1, 12.312, 10363.369, 491.150, 52782.945 23/06/17,03:30:57,06,07,1, 11.9,1,1, 12.312, 10363.382, 491.183, 52782.973 23/06/17,03:30:57,07,07,1, 11.9,1,1, 12.312, 10363.382, 491.163, 52782.950 23/06/17,03:30:57,08,07,1, 11.9,1,1, 12.312, 10363.385, 491.167, 52782.995 23/06/17,03:30:57,09,07,1, 11.9,1,1, 12.312, 10363.381, 491.156, 52782.943 23/06/17,03:30:57,10,07,1, 11.9,1,1, 12.312, 10363.381, 491.171, 52783.065 23/06/17,03:30:57,11,07,1, 11.9,1,1, 12.312, 10363.405, 491.167, 52782.900 23/06/17,03:30:57,12,07,1, 11.9,1,1, 12.312, 10363.418, 491.170, 52782.952 23/06/17,03:30:57,13,07,1, 11.9,1,1, 12.312, 10363.393, 491.188, 52782.969 23/06/17,03:30:57,14,07,1, 11.9,1,1, 12.312, 10363.403, 491.185, 52783.015 23/06/17,03:30:57,15,07,1, 11.9,1,1, 12.312, 10363.399, 491.203, 52783.016 23/06/17,03:30:57,16,07,1, 11.9,1,1, 12.312, 10363.366, 491.181, 52783.035 23/06/17,03:30:57,17,07,1, 11.9,1,1, 12.312, 10363.383, 491.180, 52783.002 23/06/17,03:30:57,18,07,1, 11.9,1,1, 12.312, 10363.385, 491.189, 52783.019 23/06/17,03:30:57,19,07,1, 11.9,1,1, 12.312, 10363.401, 491.182, 52783.050 23/06/17,03:30:58,00,08,1, 11.9,1,1, 12.315, 10363.396, 491.182, 52783.050 23/06/17,03:30:58,01,08,1, 11.9,1,1, 12.315, 10363.402, 491.175, 52783.020 23/06/17,03:30:58,02,08,1, 11.9,1,1, 12.315, 10363.370, 491.211, 52783.012 23/06/17,03:30:58,03,08,1, 11.9,1,1, 12.315, 10363.398, 491.211, 52783.042 23/06/17,03:30:58,04,08,1, 11.9,1,1, 12.315, 10363.414, 491.197, 52783.040 23/06/17,03:30:58,05,08,1, 11.9,1,1, 12.315, 10363.414, 491.201, 52783.073 23/06/17,03:30:58,06,08,1, 11.9,1,1, 12.315, 10363.399, 491.193, 52782.923 23/06/17,03:30:58,07,08,1, 11.9,1,1, 12.315, 10363.415, 491.181, 52783.095 23/06/17,03:30:58,08,08,1, 11.9,1,1, 12.315, 10363.421, 491.219, 52783.082 23/06/17,03:30:58,09,08,1, 11.9,1,1, 12.315, 10363.429, 491.211, 52783.074 23/06/17,03:30:58,10,08,1, 11.9,1,1, 12.315, 10363.404, 491.186, 52783.105 23/06/17,03:30:58,11,08,1, 11.9,1,1, 12.315, 10363.408, 491.207, 52783.084 23/06/17,03:30:58,12,08,1, 11.9,1,1, 12.315, 10363.420, 491.232, 52783.104 23/06/17,03:30:58,13,08,1, 11.9,1,1, 12.315, 10363.410, 491.223, 52783.108 23/06/17,03:30:58,14,08,1, 11.9,1,1, 12.315, 10363.419, 491.188, 52783.113 23/06/17,03:30:58,15,08,1, 11.9,1,1, 12.315, 10363.428, 491.202, 52783.083 23/06/17,03:30:58,16,08,1, 11.9,1,1, 12.315, 10363.410, 491.196, 52783.090 23/06/17,03:30:58,17,08,1, 11.9,1,1, 12.315, 10363.449, 491.189, 52783.075 23/06/17,03:30:58,18,08,1, 11.9,1,1, 12.315, 10363.421, 491.185, 52783.095 23/06/17,03:30:58,19,08,1, 11.9,1,1, 12.315, 10363.442, 491.166, 52783.053 23/06/17,03:30:59,00,07,1, 11.9,1,1, 12.309, 10363.438, 491.166, 52783.053 23/06/17,03:30:59,01,07,1, 11.9,1,1, 12.309, 10363.448, 491.173, 52783.101 23/06/17,03:30:59,02,07,1, 11.9,1,1, 12.309, 10363.439, 491.148, 52783.073 23/06/17,03:30:59,03,07,1, 11.9,1,1, 12.309, 10363.444, 491.139, 52783.048 23/06/17,03:30:59,04,07,1, 11.9,1,1, 12.309, 10363.441, 491.151, 52783.088 23/06/17,03:30:59,05,07,1, 11.9,1,1, 12.309, 10363.453, 491.124, 52783.089 23/06/17,03:30:59,06,07,1, 11.9,1,1, 12.309, 10363.439, 491.121, 52783.061 23/06/17,03:30:59,07,07,1, 11.9,1,1, 12.309, 10363.462, 491.113, 52783.081 23/06/17,03:30:59,08,07,1, 11.9,1,1, 12.309, 10363.487, 491.096, 52783.063 23/06/17,03:30:59,09,07,1, 11.9,1,1, 12.309, 10363.506, 491.049, 52783.072 23/06/17,03:30:59,10,07,1, 11.9,1,1, 12.309, 10363.478, 491.062, 52783.049 23/06/17,03:30:59,11,07,1, 11.9,1,1, 12.309, 10363.481, 491.062, 52783.066 23/06/17,03:30:59,12,07,1, 11.9,1,1, 12.309, 10363.504, 491.062, 52783.063 23/06/17,03:30:59,13,07,1, 11.9,1,1, 12.309, 10363.494, 491.049, 52783.020 23/06/17,03:30:59,14,07,1, 11.9,1,1, 12.309, 10363.507, 491.032, 52783.072 23/06/17,03:30:59,15,07,1, 11.9,1,1, 12.309, 10363.511, 491.018, 52783.035 23/06/17,03:30:59,16,07,1, 11.9,1,1, 12.309, 10363.475, 490.990, 52783.052 23/06/17,03:30:59,17,07,1, 11.9,1,1, 12.309, 10363.525, 490.990, 52783.053 23/06/17,03:30:59,18,07,1, 11.9,1,1, 12.309, 10363.515, 490.983, 52783.012 23/06/17,03:30:59,19,07,1, 11.9,1,1, 12.309, 10363.503, 490.965, 52783.001 23/06/17,03:31:00,00,07,1, 11.9,1,1, 12.311, 10363.497, 490.965, 52783.001 23/06/17,03:31:00,01,07,1, 11.9,1,1, 12.311, 10363.537, 490.913, 52782.993 23/06/17,03:31:00,02,07,1, 11.9,1,1, 12.311, 10363.546, 490.798, 52782.525 23/06/17,03:31:00,03,07,1, 11.9,1,1, 12.311, 10363.548, 490.758, 52782.481 23/06/17,03:31:00,04,07,1, 11.9,1,1, 12.311, 10363.552, 490.753, 52782.498 23/06/17,03:31:00,05,07,1, 11.9,1,1, 12.311, 10363.548, 490.762, 52782.484 23/06/17,03:31:00,06,07,1, 11.9,1,1, 12.311, 10363.552, 490.702, 52782.486 23/06/17,03:31:00,07,07,1, 11.9,1,1, 12.311, 10363.573, 490.689, 52782.470 23/06/17,03:31:00,08,07,1, 11.9,1,1, 12.311, 10363.588, 490.687, 52782.467 23/06/17,03:31:00,09,07,1, 11.9,1,1, 12.311, 10363.588, 490.657, 52782.468 23/06/17,03:31:00,10,07,1, 11.9,1,1, 12.311, 10363.580, 490.654, 52782.467 23/06/17,03:31:00,11,07,1, 11.9,1,1, 12.311, 10363.598, 490.624, 52782.462 23/06/17,03:31:00,12,07,1, 11.9,1,1, 12.311, 10363.580, 490.603, 52782.448 23/06/17,03:31:00,13,07,1, 11.9,1,1, 12.311, 10363.582, 490.593, 52782.440 23/06/17,03:31:00,14,07,1, 11.9,1,1, 12.311, 10363.594, 490.570, 52782.431 23/06/17,03:31:00,15,07,1, 11.9,1,1, 12.311, 10363.608, 490.541, 52782.434 23/06/17,03:31:00,16,07,1, 11.9,1,1, 12.311, 10363.628, 490.507, 52782.412 23/06/17,03:31:00,17,07,1, 11.9,1,1, 12.311, 10363.618, 490.480, 52782.375 23/06/17,03:31:00,18,07,1, 11.9,1,1, 12.311, 10363.620, 490.454, 52782.405 23/06/17,03:31:00,19,07,1, 11.9,1,1, 12.311, 10363.616, 490.442, 52782.377 23/06/17,03:31:01,00,07,1, 11.9,1,1, 12.314, 10363.613, 490.442, 52782.377 23/06/17,03:31:01,01,07,1, 11.9,1,1, 12.314, 10363.647, 490.384, 52782.407 23/06/17,03:31:01,02,07,1, 11.9,1,1, 12.314, 10363.648, 490.363, 52782.353 23/06/17,03:31:01,03,07,1, 11.9,1,1, 12.314, 10363.655, 490.356, 52782.375 23/06/17,03:31:01,04,07,1, 11.9,1,1, 12.314, 10363.648, 490.327, 52782.361 23/06/17,03:31:01,05,07,1, 11.9,1,1, 12.314, 10363.671, 490.309, 52782.345 23/06/17,03:31:01,06,07,1, 11.9,1,1, 12.314, 10363.675, 490.276, 52782.364 23/06/17,03:31:01,07,07,1, 11.9,1,1, 12.314, 10363.679, 490.262, 52782.343 23/06/17,03:31:01,08,07,1, 11.9,1,1, 12.314, 10363.671, 490.237, 52782.350 23/06/17,03:31:01,09,07,1, 11.9,1,1, 12.314, 10363.694, 490.220, 52782.305 23/06/17,03:31:01,10,07,1, 11.9,1,1, 12.314, 10363.663, 490.177, 52782.280 23/06/17,03:31:01,11,07,1, 11.9,1,1, 12.314, 10363.686, 490.187, 52782.304 23/06/17,03:31:01,12,07,1, 11.9,1,1, 12.314, 10363.696, 490.151, 52782.252 23/06/17,03:31:01,13,07,1, 11.9,1,1, 12.314, 10363.692, 490.144, 52782.267 23/06/17,03:31:01,14,07,1, 11.9,1,1, 12.314, 10363.693, 490.116, 52782.251 23/06/17,03:31:01,15,07,1, 11.9,1,1, 12.314, 10363.698, 490.107, 52782.280 23/06/17,03:31:01,16,07,1, 11.9,1,1, 12.314, 10363.711, 490.093, 52782.282 23/06/17,03:31:01,17,07,1, 11.9,1,1, 12.314, 10363.681, 490.054, 52782.251 23/06/17,03:31:01,18,07,1, 11.9,1,1, 12.314, 10363.706, 490.040, 52782.257 23/06/17,03:31:01,19,07,1, 11.9,1,1, 12.314, 10363.703, 490.028, 52782.210 23/06/17,03:31:02,00,07,1, 11.9,1,1, 12.310, 10363.697, 490.028, 52782.210 23/06/17,03:31:02,01,07,1, 11.9,1,1, 12.310, 10363.724, 489.980, 52782.206 23/06/17,03:31:02,02,07,1, 11.9,1,1, 12.310, 10363.708, 489.955, 52782.220 23/06/17,03:31:02,03,07,1, 11.9,1,1, 12.310, 10363.709, 489.957, 52782.212 23/06/17,03:31:02,04,07,1, 11.9,1,1, 12.310, 10363.712, 489.934, 52782.172 23/06/17,03:31:02,05,07,1, 11.9,1,1, 12.310, 10363.727, 489.906, 52782.185 23/06/17,03:31:02,06,07,1, 11.9,1,1, 12.310, 10363.705, 489.862, 52782.176 23/06/17,03:31:02,07,07,1, 11.9,1,1, 12.310, 10363.726, 489.885, 52782.165 23/06/17,03:31:02,08,07,1, 11.9,1,1, 12.310, 10363.700, 489.857, 52782.180 23/06/17,03:31:02,09,07,1, 11.9,1,1, 12.310, 10363.710, 489.825, 52782.143 23/06/17,03:31:02,10,07,1, 11.9,1,1, 12.310, 10363.721, 489.829, 52782.166 23/06/17,03:31:02,11,07,1, 11.9,1,1, 12.310, 10363.737, 489.783, 52782.137 23/06/17,03:31:02,12,07,1, 11.9,1,1, 12.310, 10363.719, 489.753, 52782.114 23/06/17,03:31:02,13,07,1, 11.9,1,1, 12.310, 10363.733, 489.752, 52782.124 23/06/17,03:31:02,14,07,1, 11.9,1,1, 12.310, 10363.748, 489.724, 52782.187 23/06/17,03:31:02,15,07,1, 11.9,1,1, 12.310, 10363.718, 489.714, 52782.163 23/06/17,03:31:02,16,07,1, 11.9,1,1, 12.310, 10363.738, 489.675, 52782.128 23/06/17,03:31:02,17,07,1, 11.9,1,1, 12.310, 10363.731, 489.670, 52782.135 23/06/17,03:31:02,18,07,1, 11.9,1,1, 12.310, 10363.720, 489.657, 52782.135 23/06/17,03:31:02,19,07,1, 11.9,1,1, 12.310, 10363.740, 489.654, 52782.155 23/06/17,03:31:03,00,08,1, 11.9,1,1, 12.314, 10363.739, 489.654, 52782.155 23/06/17,03:31:03,01,08,1, 11.9,1,1, 12.314, 10363.729, 489.604, 52782.170 23/06/17,03:31:03,02,08,1, 11.9,1,1, 12.314, 10363.721, 489.590, 52782.118 23/06/17,03:31:03,03,08,1, 11.9,1,1, 12.314, 10363.748, 489.588, 52782.132 23/06/17,03:31:03,04,08,1, 11.9,1,1, 12.314, 10363.739, 489.580, 52782.116 23/06/17,03:31:03,05,08,1, 11.9,1,1, 12.314, 10363.747, 489.560, 52782.191 23/06/17,03:31:03,06,08,1, 11.9,1,1, 12.314, 10363.753, 489.560, 52782.130 23/06/17,03:31:03,07,08,1, 11.9,1,1, 12.314, 10363.747, 489.546, 52782.175 23/06/17,03:31:03,08,08,1, 11.9,1,1, 12.314, 10363.737, 489.535, 52782.165 23/06/17,03:31:03,09,08,1, 11.9,1,1, 12.314, 10363.739, 489.521, 52782.182 23/06/17,03:31:03,10,08,1, 11.9,1,1, 12.314, 10363.760, 489.537, 52782.163 23/06/17,03:31:03,11,08,1, 11.9,1,1, 12.314, 10363.761, 489.519, 52782.189 23/06/17,03:31:03,12,08,1, 11.9,1,1, 12.314, 10363.742, 489.493, 52782.172 23/06/17,03:31:03,13,08,1, 11.9,1,1, 12.314, 10363.741, 489.505, 52782.179 23/06/17,03:31:03,14,08,1, 11.9,1,1, 12.314, 10363.738, 489.479, 52782.198 23/06/17,03:31:03,15,08,1, 11.9,1,1, 12.314, 10363.760, 489.476, 52782.140 23/06/17,03:31:03,16,08,1, 11.9,1,1, 12.314, 10363.730, 489.493, 52782.190 23/06/17,03:31:03,17,08,1, 11.9,1,1, 12.314, 10363.769, 489.444, 52782.215 23/06/17,03:31:03,18,08,1, 11.9,1,1, 12.314, 10363.737, 489.437, 52782.146 23/06/17,03:31:03,19,08,1, 11.9,1,1, 12.314, 10363.723, 489.456, 52782.156 23/06/17,03:31:04,00,07,1, 12.0,1,1, 12.311, 10363.722, 489.456, 52782.156 23/06/17,03:31:04,01,07,1, 12.0,1,1, 12.311, 10363.748, 489.425, 52782.162 23/06/17,03:31:04,02,07,1, 12.0,1,1, 12.311, 10363.716, 489.449, 52782.193 23/06/17,03:31:04,03,07,1, 12.0,1,1, 12.311, 10363.716, 489.447, 52782.196 23/06/17,03:31:04,04,07,1, 12.0,1,1, 12.311, 10363.726, 489.444, 52782.171 23/06/17,03:31:04,05,07,1, 12.0,1,1, 12.311, 10363.724, 489.433, 52782.183 23/06/17,03:31:04,06,07,1, 12.0,1,1, 12.311, 10363.713, 489.416, 52782.199 23/06/17,03:31:04,07,07,1, 12.0,1,1, 12.311, 10363.729, 489.426, 52782.182 23/06/17,03:31:04,08,07,1, 12.0,1,1, 12.311, 10363.731, 489.406, 52782.167 23/06/17,03:31:04,09,07,1, 12.0,1,1, 12.311, 10363.712, 489.414, 52782.178 23/06/17,03:31:04,10,07,1, 12.0,1,1, 12.311, 10363.726, 489.393, 52782.181 23/06/17,03:31:04,11,07,1, 12.0,1,1, 12.311, 10363.700, 489.389, 52782.179 23/06/17,03:31:04,12,07,1, 12.0,1,1, 12.311, 10363.707, 489.407, 52782.220 23/06/17,03:31:04,13,07,1, 12.0,1,1, 12.311, 10363.716, 489.388, 52782.214 23/06/17,03:31:04,14,07,1, 12.0,1,1, 12.311, 10363.710, 489.371, 52782.180 23/06/17,03:31:04,15,07,1, 12.0,1,1, 12.311, 10363.718, 489.392, 52782.212 23/06/17,03:31:04,16,07,1, 12.0,1,1, 12.311, 10363.725, 489.406, 52782.217 23/06/17,03:31:04,17,07,1, 12.0,1,1, 12.311, 10363.713, 489.404, 52782.209 23/06/17,03:31:04,18,07,1, 12.0,1,1, 12.311, 10363.700, 489.400, 52782.227 23/06/17,03:31:04,19,07,1, 12.0,1,1, 12.311, 10363.695, 489.402, 52782.192 23/06/17,03:31:05,00,07,1, 12.0,1,1, 12.315, 10363.688, 489.402, 52782.192 23/06/17,03:31:05,01,07,1, 12.0,1,1, 12.315, 10363.685, 489.380, 52782.295 23/06/17,03:31:05,02,07,1, 12.0,1,1, 12.315, 10363.686, 489.387, 52782.216 23/06/17,03:31:05,03,07,1, 12.0,1,1, 12.315, 10363.678, 489.398, 52782.216 23/06/17,03:31:05,04,07,1, 12.0,1,1, 12.315, 10363.663, 489.416, 52782.221 23/06/17,03:31:05,05,07,1, 12.0,1,1, 12.315, 10363.677, 489.401, 52782.232 23/06/17,03:31:05,06,07,1, 12.0,1,1, 12.315, 10363.672, 489.419, 52782.254 23/06/17,03:31:05,07,07,1, 12.0,1,1, 12.315, 10363.652, 489.419, 52782.249 23/06/17,03:31:05,08,07,1, 12.0,1,1, 12.315, 10363.632, 489.404, 52782.251 23/06/17,03:31:05,09,07,1, 12.0,1,1, 12.315, 10363.640, 489.399, 52782.249 23/06/17,03:31:05,10,07,1, 12.0,1,1, 12.315, 10363.621, 489.419, 52782.245 23/06/17,03:31:05,11,07,1, 12.0,1,1, 12.315, 10363.637, 489.427, 52782.254 23/06/17,03:31:05,12,07,1, 12.0,1,1, 12.315, 10363.622, 489.429, 52782.259 23/06/17,03:31:05,13,07,1, 12.0,1,1, 12.315, 10363.619, 489.441, 52782.260 23/06/17,03:31:05,14,07,1, 12.0,1,1, 12.315, 10363.614, 489.459, 52782.273 23/06/17,03:31:05,15,07,1, 12.0,1,1, 12.315, 10363.620, 489.459, 52782.282 23/06/17,03:31:05,16,07,1, 12.0,1,1, 12.315, 10363.596, 489.458, 52782.284 23/06/17,03:31:05,17,07,1, 12.0,1,1, 12.315, 10363.591, 489.450, 52782.284 23/06/17,03:31:05,18,07,1, 12.0,1,1, 12.315, 10363.587, 489.471, 52782.242 23/06/17,03:31:05,19,07,1, 12.0,1,1, 12.315, 10363.588, 489.451, 52782.286 23/06/17,03:31:06,00,07,1, 11.9,1,1, 12.313, 10363.580, 489.451, 52782.286 23/06/17,03:31:06,01,07,1, 11.9,1,1, 12.313, 10363.575, 489.494, 52782.277 23/06/17,03:31:06,02,07,1, 11.9,1,1, 12.313, 10363.585, 489.485, 52782.261 23/06/17,03:31:06,03,07,1, 11.9,1,1, 12.313, 10363.577, 489.468, 52782.326 23/06/17,03:31:06,04,07,1, 11.9,1,1, 12.313, 10363.568, 489.466, 52782.276 23/06/17,03:31:06,05,07,1, 11.9,1,1, 12.313, 10363.573, 489.498, 52782.264 23/06/17,03:31:06,06,07,1, 11.9,1,1, 12.313, 10363.534, 489.514, 52782.270 23/06/17,03:31:06,07,07,1, 11.9,1,1, 12.313, 10363.551, 489.513, 52782.277 23/06/17,03:31:06,08,07,1, 11.9,1,1, 12.313, 10363.536, 489.524, 52782.293 23/06/17,03:31:06,09,07,1, 11.9,1,1, 12.313, 10363.516, 489.521, 52782.282 23/06/17,03:31:06,10,07,1, 11.9,1,1, 12.313, 10363.549, 489.535, 52782.301 23/06/17,03:31:06,11,07,1, 11.9,1,1, 12.313, 10363.508, 489.528, 52782.320 23/06/17,03:31:06,12,07,1, 11.9,1,1, 12.313, 10363.523, 489.534, 52782.302 23/06/17,03:31:06,13,07,1, 11.9,1,1, 12.313, 10363.518, 489.555, 52782.306 23/06/17,03:31:06,14,07,1, 11.9,1,1, 12.313, 10363.507, 489.546, 52782.313 23/06/17,03:31:06,15,07,1, 11.9,1,1, 12.313, 10363.510, 489.556, 52782.310 23/06/17,03:31:06,16,07,1, 11.9,1,1, 12.313, 10363.526, 489.560, 52782.292 23/06/17,03:31:06,17,07,1, 11.9,1,1, 12.313, 10363.495, 489.545, 52782.301 23/06/17,03:31:06,18,07,1, 11.9,1,1, 12.313, 10363.496, 489.561, 52782.280 23/06/17,03:31:06,19,07,1, 11.9,1,1, 12.313, 10363.503, 489.580, 52782.340 23/06/17,03:31:07,00,07,1, 11.9,1,1, 12.311, 10363.497, 489.580, 52782.340 23/06/17,03:31:07,01,07,1, 11.9,1,1, 12.311, 10363.495, 489.610, 52782.326 23/06/17,03:31:07,02,07,1, 11.9,1,1, 12.311, 10363.483, 489.575, 52782.284 23/06/17,03:31:07,03,07,1, 11.9,1,1, 12.311, 10363.495, 489.605, 52782.293 23/06/17,03:31:07,04,07,1, 11.9,1,1, 12.311, 10363.471, 489.600, 52782.318 23/06/17,03:31:07,05,07,1, 11.9,1,1, 12.311, 10363.499, 489.623, 52782.363 23/06/17,03:31:07,06,07,1, 11.9,1,1, 12.311, 10363.488, 489.591, 52782.338 23/06/17,03:31:07,07,07,1, 11.9,1,1, 12.311, 10363.469, 489.644, 52782.307 23/06/17,03:31:07,08,07,1, 11.9,1,1, 12.311, 10363.466, 489.624, 52782.372 23/06/17,03:31:07,09,07,1, 11.9,1,1, 12.311, 10363.450, 489.636, 52782.326 23/06/17,03:31:07,10,07,1, 11.9,1,1, 12.311, 10363.458, 489.645, 52782.353 23/06/17,03:31:07,11,07,1, 11.9,1,1, 12.311, 10363.446, 489.680, 52782.358 23/06/17,03:31:07,12,07,1, 11.9,1,1, 12.311, 10363.471, 489.650, 52782.348 23/06/17,03:31:07,13,07,1, 11.9,1,1, 12.311, 10363.444, 489.664, 52782.346 23/06/17,03:31:07,14,07,1, 11.9,1,1, 12.311, 10363.467, 489.669, 52782.363 23/06/17,03:31:07,15,07,1, 11.9,1,1, 12.311, 10363.455, 489.680, 52782.365 23/06/17,03:31:07,16,07,1, 11.9,1,1, 12.311, 10363.451, 489.713, 52782.365 23/06/17,03:31:07,17,07,1, 11.9,1,1, 12.311, 10363.469, 489.701, 52782.380 23/06/17,03:31:07,18,07,1, 11.9,1,1, 12.311, 10363.437, 489.724, 52782.361 23/06/17,03:31:07,19,07,1, 11.9,1,1, 12.311, 10363.469, 489.723, 52782.380 23/06/17,03:31:08,00,07,1, 11.9,1,1, 12.314, 10363.463, 489.723, 52782.380 23/06/17,03:31:08,01,07,1, 11.9,1,1, 12.314, 10363.435, 489.726, 52782.371 23/06/17,03:31:08,02,07,1, 11.9,1,1, 12.314, 10363.425, 489.742, 52782.367 23/06/17,03:31:08,03,07,1, 11.9,1,1, 12.314, 10363.423, 489.745, 52782.440 23/06/17,03:31:08,04,07,1, 11.9,1,1, 12.314, 10363.455, 489.766, 52782.364 23/06/17,03:31:08,05,07,1, 11.9,1,1, 12.314, 10363.412, 489.742, 52782.387 23/06/17,03:31:08,06,07,1, 11.9,1,1, 12.314, 10363.437, 489.769, 52782.393 23/06/17,03:31:08,07,07,1, 11.9,1,1, 12.314, 10363.447, 489.761, 52782.404 23/06/17,03:31:08,08,07,1, 11.9,1,1, 12.314, 10363.423, 489.773, 52782.430 23/06/17,03:31:08,09,07,1, 11.9,1,1, 12.314, 10363.410, 489.786, 52782.411 23/06/17,03:31:08,10,07,1, 11.9,1,1, 12.314, 10363.422, 489.808, 52782.436 23/06/17,03:31:08,11,07,1, 11.9,1,1, 12.314, 10363.428, 489.802, 52782.417 23/06/17,03:31:08,12,07,1, 11.9,1,1, 12.314, 10363.417, 489.781, 52782.427 23/06/17,03:31:08,13,07,1, 11.9,1,1, 12.314, 10363.437, 489.813, 52782.395 23/06/17,03:31:08,14,07,1, 11.9,1,1, 12.314, 10363.430, 489.817, 52782.422 23/06/17,03:31:08,15,07,1, 11.9,1,1, 12.314, 10363.424, 489.825, 52782.408 23/06/17,03:31:08,16,07,1, 11.9,1,1, 12.314, 10363.393, 489.832, 52782.385 23/06/17,03:31:08,17,07,1, 11.9,1,1, 12.314, 10363.417, 489.817, 52782.424 23/06/17,03:31:08,18,07,1, 11.9,1,1, 12.314, 10363.415, 489.844, 52782.399 23/06/17,03:31:08,19,07,1, 11.9,1,1, 12.314, 10363.389, 489.842, 52782.419 23/06/17,03:31:09,00,08,1, 11.9,1,1, 12.309, 10363.388, 489.842, 52782.419 23/06/17,03:31:09,01,08,1, 11.9,1,1, 12.309, 10363.341, 489.832, 52782.442 23/06/17,03:31:09,02,08,1, 11.9,1,1, 12.309, 10363.351, 489.847, 52782.389 23/06/17,03:31:09,03,08,1, 11.9,1,1, 12.309, 10363.329, 489.854, 52782.428 23/06/17,03:31:09,04,08,1, 11.9,1,1, 12.309, 10363.349, 489.849, 52782.456 23/06/17,03:31:09,05,08,1, 11.9,1,1, 12.309, 10363.350, 489.861, 52782.443 23/06/17,03:31:09,06,08,1, 11.9,1,1, 12.309, 10363.333, 489.855, 52782.411 23/06/17,03:31:09,07,08,1, 11.9,1,1, 12.309, 10363.317, 489.855, 52782.440 23/06/17,03:31:09,08,08,1, 11.9,1,1, 12.309, 10363.301, 489.875, 52782.454 23/06/17,03:31:09,09,08,1, 11.9,1,1, 12.309, 10363.307, 489.861, 52782.415 23/06/17,03:31:09,10,08,1, 11.9,1,1, 12.309, 10363.291, 489.869, 52782.459 23/06/17,03:31:09,11,08,1, 11.9,1,1, 12.309, 10363.269, 489.855, 52782.447 23/06/17,03:31:09,12,08,1, 11.9,1,1, 12.309, 10363.285, 489.856, 52782.451 23/06/17,03:31:09,13,08,1, 11.9,1,1, 12.309, 10363.275, 489.851, 52782.446 23/06/17,03:31:09,14,08,1, 11.9,1,1, 12.309, 10363.269, 489.884, 52782.459 23/06/17,03:31:09,15,08,1, 11.9,1,1, 12.309, 10363.261, 489.913, 52782.470 23/06/17,03:31:09,16,08,1, 11.9,1,1, 12.309, 10363.246, 489.886, 52782.499 23/06/17,03:31:09,17,08,1, 11.9,1,1, 12.309, 10363.243, 489.872, 52782.482 23/06/17,03:31:09,18,08,1, 11.9,1,1, 12.309, 10363.214, 489.885, 52782.475 23/06/17,03:31:09,19,08,1, 11.9,1,1, 12.309, 10363.213, 489.886, 52782.506 23/06/17,03:31:10,00,07,1, 11.9,1,1, 12.314, 10363.213, 489.886, 52782.506 23/06/17,03:31:10,01,07,1, 11.9,1,1, 12.314, 10363.203, 489.887, 52782.508 23/06/17,03:31:10,02,07,1, 11.9,1,1, 12.314, 10363.185, 489.888, 52782.527 23/06/17,03:31:10,03,07,1, 11.9,1,1, 12.314, 10363.203, 489.879, 52782.504 23/06/17,03:31:10,04,07,1, 11.9,1,1, 12.314, 10363.184, 489.909, 52782.544 23/06/17,03:31:10,05,07,1, 11.9,1,1, 12.314, 10363.172, 489.898, 52782.503 23/06/17,03:31:10,06,07,1, 11.9,1,1, 12.314, 10363.174, 489.872, 52782.497 23/06/17,03:31:10,07,07,1, 11.9,1,1, 12.314, 10363.165, 489.888, 52782.496 23/06/17,03:31:10,08,07,1, 11.9,1,1, 12.314, 10363.146, 489.864, 52782.509 23/06/17,03:31:10,09,07,1, 11.9,1,1, 12.314, 10363.143, 489.890, 52782.530 23/06/17,03:31:10,10,07,1, 11.9,1,1, 12.314, 10363.114, 489.890, 52782.527 23/06/17,03:31:10,11,07,1, 11.9,1,1, 12.314, 10363.116, 489.886, 52782.551 23/06/17,03:31:10,12,07,1, 11.9,1,1, 12.314, 10363.140, 489.873, 52782.541 23/06/17,03:31:10,13,07,1, 11.9,1,1, 12.314, 10363.101, 489.875, 52782.524 23/06/17,03:31:10,14,07,1, 11.9,1,1, 12.314, 10363.089, 489.879, 52782.563 23/06/17,03:31:10,15,07,1, 11.9,1,1, 12.314, 10363.082, 489.881, 52782.554 23/06/17,03:31:10,16,07,1, 11.9,1,1, 12.314, 10363.093, 489.880, 52782.528 23/06/17,03:31:10,17,07,1, 11.9,1,1, 12.314, 10363.089, 489.900, 52782.549 23/06/17,03:31:10,18,07,1, 11.9,1,1, 12.314, 10363.076, 489.894, 52782.517 23/06/17,03:31:10,19,07,1, 11.9,1,1, 12.314, 10363.091, 489.887, 52782.570 23/06/17,03:31:11,00,06,1, 11.8,1,1, 12.313, 10363.088, 489.887, 52782.570 23/06/17,03:31:11,01,06,1, 11.8,1,1, 12.313, 10363.069, 489.890, 52782.545 23/06/17,03:31:11,02,06,1, 11.8,1,1, 12.313, 10363.065, 489.896, 52782.566 23/06/17,03:31:11,03,06,1, 11.8,1,1, 12.313, 10363.060, 489.869, 52782.554 23/06/17,03:31:11,04,06,1, 11.8,1,1, 12.313, 10363.048, 489.860, 52782.563 23/06/17,03:31:11,05,06,1, 11.8,1,1, 12.313, 10363.040, 489.868, 52782.576 23/06/17,03:31:11,06,06,1, 11.8,1,1, 12.313, 10363.054, 489.880, 52782.591 23/06/17,03:31:11,07,06,1, 11.8,1,1, 12.313, 10363.041, 489.854, 52782.590 23/06/17,03:31:11,08,06,1, 11.8,1,1, 12.313, 10363.023, 489.847, 52782.577 23/06/17,03:31:11,09,06,1, 11.8,1,1, 12.313, 10362.991, 489.855, 52782.587 23/06/17,03:31:11,10,06,1, 11.8,1,1, 12.313, 10363.022, 489.850, 52782.590 23/06/17,03:31:11,11,06,1, 11.8,1,1, 12.313, 10363.020, 489.834, 52782.642 23/06/17,03:31:11,12,06,1, 11.8,1,1, 12.313, 10363.006, 489.837, 52782.625 23/06/17,03:31:11,13,06,1, 11.8,1,1, 12.313, 10363.002, 489.844, 52782.629 23/06/17,03:31:11,14,06,1, 11.8,1,1, 12.313, 10362.975, 489.828, 52782.645 23/06/17,03:31:11,15,06,1, 11.8,1,1, 12.313, 10363.002, 489.803, 52782.625 23/06/17,03:31:11,16,06,1, 11.8,1,1, 12.313, 10362.989, 489.822, 52782.663 23/06/17,03:31:11,17,06,1, 11.8,1,1, 12.313, 10362.970, 489.821, 52782.682 23/06/17,03:31:11,18,06,1, 11.8,1,1, 12.313, 10363.011, 489.815, 52782.680 23/06/17,03:31:11,19,06,1, 11.8,1,1, 12.313, 10362.986, 489.827, 52782.668 23/06/17,03:31:12,00,06,1, 11.9,1,1, 12.312, 10362.979, 489.827, 52782.668 23/06/17,03:31:12,01,06,1, 11.9,1,1, 12.312, 10362.968, 489.806, 52782.659 23/06/17,03:31:12,02,06,1, 11.9,1,1, 12.312, 10362.961, 489.830, 52782.636 23/06/17,03:31:12,03,06,1, 11.9,1,1, 12.312, 10362.958, 489.795, 52782.699 23/06/17,03:31:12,04,06,1, 11.9,1,1, 12.312, 10362.991, 489.813, 52782.642 23/06/17,03:31:12,05,06,1, 11.9,1,1, 12.312, 10362.949, 489.792, 52782.691 23/06/17,03:31:12,06,06,1, 11.9,1,1, 12.312, 10362.955, 489.789, 52782.663 23/06/17,03:31:12,07,06,1, 11.9,1,1, 12.312, 10362.976, 489.783, 52782.723 23/06/17,03:31:12,08,06,1, 11.9,1,1, 12.312, 10362.947, 489.759, 52782.679 23/06/17,03:31:12,09,06,1, 11.9,1,1, 12.312, 10362.951, 489.764, 52782.679 23/06/17,03:31:12,10,06,1, 11.9,1,1, 12.312, 10362.953, 489.798, 52782.761 23/06/17,03:31:12,11,06,1, 11.9,1,1, 12.312, 10362.946, 489.769, 52782.716 23/06/17,03:31:12,12,06,1, 11.9,1,1, 12.312, 10362.947, 489.771, 52782.748 23/06/17,03:31:12,13,06,1, 11.9,1,1, 12.312, 10362.960, 489.773, 52782.740 23/06/17,03:31:12,14,06,1, 11.9,1,1, 12.312, 10362.947, 489.781, 52782.719 23/06/17,03:31:12,15,06,1, 11.9,1,1, 12.312, 10362.951, 489.753, 52782.726 23/06/17,03:31:12,16,06,1, 11.9,1,1, 12.312, 10362.933, 489.750, 52782.722 23/06/17,03:31:12,17,06,1, 11.9,1,1, 12.312, 10362.956, 489.747, 52782.775 23/06/17,03:31:12,18,06,1, 11.9,1,1, 12.312, 10362.916, 489.746, 52782.711 23/06/17,03:31:12,19,06,1, 11.9,1,1, 12.312, 10362.952, 489.749, 52782.737 23/06/17,03:31:13,00,08,1, 11.9,1,1, 12.315, 10362.946, 489.749, 52782.737 23/06/17,03:31:13,01,08,1, 11.9,1,1, 12.315, 10362.918, 489.769, 52782.755 23/06/17,03:31:13,02,08,1, 11.9,1,1, 12.315, 10362.935, 489.733, 52782.756 23/06/17,03:31:13,03,08,1, 11.9,1,1, 12.315, 10362.948, 489.744, 52782.746 23/06/17,03:31:13,04,08,1, 11.9,1,1, 12.315, 10362.914, 489.740, 52782.755 23/06/17,03:31:13,05,08,1, 11.9,1,1, 12.315, 10362.923, 489.738, 52782.764 23/06/17,03:31:13,06,08,1, 11.9,1,1, 12.315, 10362.899, 489.724, 52782.751 23/06/17,03:31:13,07,08,1, 11.9,1,1, 12.315, 10362.933, 489.754, 52782.807 23/06/17,03:31:13,08,08,1, 11.9,1,1, 12.315, 10362.915, 489.739, 52782.808 23/06/17,03:31:13,09,08,1, 11.9,1,1, 12.315, 10362.929, 489.757, 52782.817 23/06/17,03:31:13,10,08,1, 11.9,1,1, 12.315, 10362.932, 489.739, 52782.828 23/06/17,03:31:13,11,08,1, 11.9,1,1, 12.315, 10362.940, 489.741, 52782.840 23/06/17,03:31:13,12,08,1, 11.9,1,1, 12.315, 10362.944, 489.724, 52782.842 23/06/17,03:31:13,13,08,1, 11.9,1,1, 12.315, 10362.916, 489.743, 52782.817 23/06/17,03:31:13,14,08,1, 11.9,1,1, 12.315, 10362.919, 489.749, 52782.850 23/06/17,03:31:13,15,08,1, 11.9,1,1, 12.315, 10362.923, 489.744, 52782.868 23/06/17,03:31:13,16,08,1, 11.9,1,1, 12.315, 10362.899, 489.738, 52782.846 23/06/17,03:31:13,17,08,1, 11.9,1,1, 12.315, 10362.930, 489.746, 52782.850 23/06/17,03:31:13,18,08,1, 11.9,1,1, 12.315, 10362.914, 489.741, 52782.884 23/06/17,03:31:13,19,08,1, 11.9,1,1, 12.315, 10362.894, 489.774, 52782.829 23/06/17,03:31:14,00,08,1, 12.0,1,1, 12.311, 10362.887, 489.774, 52782.829 23/06/17,03:31:14,01,08,1, 12.0,1,1, 12.311, 10362.885, 489.743, 52782.850 23/06/17,03:31:14,02,08,1, 12.0,1,1, 12.311, 10362.881, 489.769, 52782.885 23/06/17,03:31:14,03,08,1, 12.0,1,1, 12.311, 10362.896, 489.750, 52782.877 23/06/17,03:31:14,04,08,1, 12.0,1,1, 12.311, 10362.898, 489.742, 52782.840 23/06/17,03:31:14,05,08,1, 12.0,1,1, 12.311, 10362.867, 489.748, 52782.853 23/06/17,03:31:14,06,08,1, 12.0,1,1, 12.311, 10362.890, 489.750, 52782.865 23/06/17,03:31:14,07,08,1, 12.0,1,1, 12.311, 10362.889, 489.754, 52782.865 23/06/17,03:31:14,08,08,1, 12.0,1,1, 12.311, 10362.854, 489.765, 52782.889 23/06/17,03:31:14,09,08,1, 12.0,1,1, 12.311, 10362.850, 489.762, 52782.870 23/06/17,03:31:14,10,08,1, 12.0,1,1, 12.311, 10362.849, 489.763, 52782.880 23/06/17,03:31:14,11,08,1, 12.0,1,1, 12.311, 10362.846, 489.755, 52782.867 23/06/17,03:31:14,12,08,1, 12.0,1,1, 12.311, 10362.845, 489.763, 52782.880 23/06/17,03:31:14,13,08,1, 12.0,1,1, 12.311, 10362.864, 489.735, 52782.879 23/06/17,03:31:14,14,08,1, 12.0,1,1, 12.311, 10362.828, 489.725, 52782.893 23/06/17,03:31:14,15,08,1, 12.0,1,1, 12.311, 10362.850, 489.766, 52782.875 23/06/17,03:31:14,16,08,1, 12.0,1,1, 12.311, 10362.808, 489.765, 52782.917 23/06/17,03:31:14,17,08,1, 12.0,1,1, 12.311, 10362.795, 489.761, 52782.873 23/06/17,03:31:14,18,08,1, 12.0,1,1, 12.311, 10362.787, 489.748, 52782.848 23/06/17,03:31:14,19,08,1, 12.0,1,1, 12.311, 10362.790, 489.755, 52782.906 23/06/17,03:31:15,00,06,1, 11.9,1,1, 12.311, 10362.787, 489.755, 52782.906 23/06/17,03:31:15,01,06,1, 11.9,1,1, 12.311, 10362.776, 489.766, 52782.882 23/06/17,03:31:15,02,06,1, 11.9,1,1, 12.311, 10362.757, 489.772, 52782.927 23/06/17,03:31:15,03,06,1, 11.9,1,1, 12.311, 10362.748, 489.788, 52782.863 23/06/17,03:31:15,04,06,1, 11.9,1,1, 12.311, 10362.732, 489.778, 52782.926 23/06/17,03:31:15,05,06,1, 11.9,1,1, 12.311, 10362.707, 489.767, 52782.910 23/06/17,03:31:15,06,06,1, 11.9,1,1, 12.311, 10362.710, 489.775, 52782.920 23/06/17,03:31:15,07,06,1, 11.9,1,1, 12.311, 10362.690, 489.803, 52782.901 23/06/17,03:31:15,08,06,1, 11.9,1,1, 12.311, 10362.681, 489.794, 52782.894 23/06/17,03:31:15,09,06,1, 11.9,1,1, 12.311, 10362.668, 489.787, 52782.938 23/06/17,03:31:15,10,06,1, 11.9,1,1, 12.311, 10362.647, 489.811, 52782.928 23/06/17,03:31:15,11,06,1, 11.9,1,1, 12.311, 10362.666, 489.801, 52782.937 23/06/17,03:31:15,12,06,1, 11.9,1,1, 12.311, 10362.626, 489.817, 52782.936 23/06/17,03:31:15,13,06,1, 11.9,1,1, 12.311, 10362.612, 489.817, 52782.947 23/06/17,03:31:15,14,06,1, 11.9,1,1, 12.311, 10362.584, 489.848, 52782.962 23/06/17,03:31:15,15,06,1, 11.9,1,1, 12.311, 10362.598, 489.821, 52782.954 23/06/17,03:31:15,16,06,1, 11.9,1,1, 12.311, 10362.560, 489.830, 52782.943 23/06/17,03:31:15,17,06,1, 11.9,1,1, 12.311, 10362.557, 489.868, 52782.926 23/06/17,03:31:15,18,06,1, 11.9,1,1, 12.311, 10362.568, 489.873, 52782.957 23/06/17,03:31:15,19,06,1, 11.9,1,1, 12.311, 10362.512, 489.887, 52782.933 23/06/17,03:31:16,00,07,1, 11.9,1,1, 12.312, 10362.512, 489.887, 52782.933 23/06/17,03:31:16,01,07,1, 11.9,1,1, 12.312, 10362.478, 489.882, 52782.939 23/06/17,03:31:16,02,07,1, 11.9,1,1, 12.312, 10362.456, 489.886, 52782.960 23/06/17,03:31:16,03,07,1, 11.9,1,1, 12.312, 10362.457, 489.925, 52782.942 23/06/17,03:31:16,04,07,1, 11.9,1,1, 12.312, 10362.437, 489.919, 52782.995 23/06/17,03:31:16,05,07,1, 11.9,1,1, 12.312, 10362.411, 489.915, 52782.992 23/06/17,03:31:16,06,07,1, 11.9,1,1, 12.312, 10362.435, 489.934, 52783.016 23/06/17,03:31:16,07,07,1, 11.9,1,1, 12.312, 10362.393, 489.948, 52783.010 23/06/17,03:31:16,08,07,1, 11.9,1,1, 12.312, 10362.398, 489.944, 52783.017 23/06/17,03:31:16,09,07,1, 11.9,1,1, 12.312, 10362.385, 489.960, 52783.027 23/06/17,03:31:16,10,07,1, 11.9,1,1, 12.312, 10362.372, 489.962, 52782.999 23/06/17,03:31:16,11,07,1, 11.9,1,1, 12.312, 10362.336, 489.980, 52783.016 23/06/17,03:31:16,12,07,1, 11.9,1,1, 12.312, 10362.335, 489.992, 52783.031 23/06/17,03:31:16,13,07,1, 11.9,1,1, 12.312, 10362.320, 489.989, 52783.022 23/06/17,03:31:16,14,07,1, 11.9,1,1, 12.312, 10362.322, 489.998, 52783.037 23/06/17,03:31:16,15,07,1, 11.9,1,1, 12.312, 10362.333, 489.989, 52783.088 23/06/17,03:31:16,16,07,1, 11.9,1,1, 12.312, 10362.259, 490.017, 52783.037 23/06/17,03:31:16,17,07,1, 11.9,1,1, 12.312, 10362.260, 490.018, 52783.038 23/06/17,03:31:16,18,07,1, 11.9,1,1, 12.312, 10362.247, 490.045, 52783.060 23/06/17,03:31:16,19,07,1, 11.9,1,1, 12.312, 10362.232, 490.062, 52783.072 23/06/17,03:31:17,00,06,1, 12.0,1,1, 12.314, 10362.228, 490.062, 52783.072 23/06/17,03:31:17,01,06,1, 12.0,1,1, 12.314, 10362.191, 490.065, 52783.129 23/06/17,03:31:17,02,06,1, 12.0,1,1, 12.314, 10362.170, 490.107, 52783.143 23/06/17,03:31:17,03,06,1, 12.0,1,1, 12.314, 10362.161, 490.100, 52783.200 23/06/17,03:31:17,04,06,1, 12.0,1,1, 12.314, 10362.168, 490.068, 52783.150 23/06/17,03:31:17,05,06,1, 12.0,1,1, 12.314, 10362.148, 490.092, 52783.121 23/06/17,03:31:17,06,06,1, 12.0,1,1, 12.314, 10362.142, 490.095, 52783.128 23/06/17,03:31:17,07,06,1, 12.0,1,1, 12.314, 10362.141, 490.093, 52783.174 23/06/17,03:31:17,08,06,1, 12.0,1,1, 12.314, 10362.130, 490.120, 52783.162 23/06/17,03:31:17,09,06,1, 12.0,1,1, 12.314, 10362.125, 490.122, 52783.185 23/06/17,03:31:17,10,06,1, 12.0,1,1, 12.314, 10362.118, 490.134, 52783.207 23/06/17,03:31:17,11,06,1, 12.0,1,1, 12.314, 10362.105, 490.127, 52783.178 23/06/17,03:31:17,12,06,1, 12.0,1,1, 12.314, 10362.095, 490.142, 52783.180 23/06/17,03:31:17,13,06,1, 12.0,1,1, 12.314, 10362.083, 490.143, 52783.166 23/06/17,03:31:17,14,06,1, 12.0,1,1, 12.314, 10362.095, 490.150, 52783.203 23/06/17,03:31:17,15,06,1, 12.0,1,1, 12.314, 10362.084, 490.153, 52783.223 23/06/17,03:31:17,16,06,1, 12.0,1,1, 12.314, 10362.052, 490.158, 52783.251 23/06/17,03:31:17,17,06,1, 12.0,1,1, 12.314, 10362.044, 490.171, 52783.209 23/06/17,03:31:17,18,06,1, 12.0,1,1, 12.314, 10362.050, 490.167, 52783.194 23/06/17,03:31:17,19,06,1, 12.0,1,1, 12.314, 10362.038, 490.168, 52783.204 23/06/17,03:31:18,00,06,1, 11.9,1,1, 12.314, 10362.036, 490.168, 52783.204 23/06/17,03:31:18,01,06,1, 11.9,1,1, 12.314, 10362.021, 490.180, 52783.240 23/06/17,03:31:18,02,06,1, 11.9,1,1, 12.314, 10362.025, 490.173, 52783.264 23/06/17,03:31:18,03,06,1, 11.9,1,1, 12.314, 10361.998, 490.171, 52783.270 23/06/17,03:31:18,04,06,1, 11.9,1,1, 12.314, 10362.004, 490.169, 52783.272 23/06/17,03:31:18,05,06,1, 11.9,1,1, 12.314, 10361.983, 490.199, 52783.270 23/06/17,03:31:18,06,06,1, 11.9,1,1, 12.314, 10362.001, 490.198, 52783.287 23/06/17,03:31:18,07,06,1, 11.9,1,1, 12.314, 10361.983, 490.206, 52783.301 23/06/17,03:31:18,08,06,1, 11.9,1,1, 12.314, 10362.001, 490.202, 52783.295 23/06/17,03:31:18,09,06,1, 11.9,1,1, 12.314, 10361.977, 490.220, 52783.284 23/06/17,03:31:18,10,06,1, 11.9,1,1, 12.314, 10361.962, 490.227, 52783.292 23/06/17,03:31:18,11,06,1, 11.9,1,1, 12.314, 10361.963, 490.199, 52783.309 23/06/17,03:31:18,12,06,1, 11.9,1,1, 12.314, 10361.965, 490.210, 52783.313 23/06/17,03:31:18,13,06,1, 11.9,1,1, 12.314, 10361.969, 490.204, 52783.322 23/06/17,03:31:18,14,06,1, 11.9,1,1, 12.314, 10361.961, 490.226, 52783.348 23/06/17,03:31:18,15,06,1, 11.9,1,1, 12.314, 10361.948, 490.204, 52783.330 23/06/17,03:31:18,16,06,1, 11.9,1,1, 12.314, 10361.943, 490.202, 52783.354 23/06/17,03:31:18,17,06,1, 11.9,1,1, 12.314, 10361.947, 490.211, 52783.353 23/06/17,03:31:18,18,06,1, 11.9,1,1, 12.314, 10361.952, 490.196, 52783.360 23/06/17,03:31:18,19,06,1, 11.9,1,1, 12.314, 10361.948, 490.210, 52783.369 23/06/17,03:31:19,00,07,1, 11.9,1,1, 12.316, 10361.944, 490.210, 52783.369 23/06/17,03:31:19,01,07,1, 11.9,1,1, 12.316, 10361.927, 490.197, 52783.406 23/06/17,03:31:19,02,07,1, 11.9,1,1, 12.316, 10361.936, 490.187, 52783.398 23/06/17,03:31:19,03,07,1, 11.9,1,1, 12.316, 10361.924, 490.186, 52783.412 23/06/17,03:31:19,04,07,1, 11.9,1,1, 12.316, 10361.928, 490.188, 52783.397 23/06/17,03:31:19,05,07,1, 11.9,1,1, 12.316, 10361.921, 490.189, 52783.418 23/06/17,03:31:19,06,07,1, 11.9,1,1, 12.316, 10361.910, 490.205, 52783.450 23/06/17,03:31:19,07,07,1, 11.9,1,1, 12.316, 10361.919, 490.209, 52783.454 23/06/17,03:31:19,08,07,1, 11.9,1,1, 12.316, 10361.925, 490.202, 52783.476 23/06/17,03:31:19,09,07,1, 11.9,1,1, 12.316, 10361.908, 490.203, 52783.439 23/06/17,03:31:19,10,07,1, 11.9,1,1, 12.316, 10361.934, 490.190, 52783.456 23/06/17,03:31:19,11,07,1, 11.9,1,1, 12.316, 10361.887, 490.197, 52783.572 23/06/17,03:31:19,12,07,1, 11.9,1,1, 12.316, 10361.890, 490.223, 52783.626 23/06/17,03:31:19,13,07,1, 11.9,1,1, 12.316, 10361.910, 490.189, 52783.422 23/06/17,03:31:19,14,07,1, 11.9,1,1, 12.316, 10361.913, 490.212, 52783.450 23/06/17,03:31:19,15,07,1, 11.9,1,1, 12.316, 10361.905, 490.193, 52783.485 23/06/17,03:31:19,16,07,1, 11.9,1,1, 12.316, 10361.904, 490.217, 52783.497 23/06/17,03:31:19,17,07,1, 11.9,1,1, 12.316, 10361.924, 490.163, 52783.500 23/06/17,03:31:19,18,07,1, 11.9,1,1, 12.316, 10361.923, 490.186, 52783.542 23/06/17,03:31:19,19,07,1, 11.9,1,1, 12.316, 10361.931, 490.200, 52783.516 23/06/17,03:31:20,00,07,1, 11.9,1,1, 12.314, 10361.928, 490.200, 52783.516 23/06/17,03:31:20,01,07,1, 11.9,1,1, 12.314, 10361.971, 490.185, 52783.556 23/06/17,03:31:20,02,07,1, 11.9,1,1, 12.314, 10361.937, 490.195, 52783.545 23/06/17,03:31:20,03,07,1, 11.9,1,1, 12.314, 10361.954, 490.184, 52783.536 23/06/17,03:31:20,04,07,1, 11.9,1,1, 12.314, 10361.949, 490.188, 52783.578 23/06/17,03:31:20,05,07,1, 11.9,1,1, 12.314, 10361.952, 490.178, 52783.557 23/06/17,03:31:20,06,07,1, 11.9,1,1, 12.314, 10361.951, 490.185, 52783.538 23/06/17,03:31:20,07,07,1, 11.9,1,1, 12.314, 10361.932, 490.179, 52783.518 23/06/17,03:31:20,08,07,1, 11.9,1,1, 12.314, 10361.959, 490.179, 52783.541 23/06/17,03:31:20,09,07,1, 11.9,1,1, 12.314, 10361.958, 490.188, 52783.560 23/06/17,03:31:20,10,07,1, 11.9,1,1, 12.314, 10361.986, 490.165, 52783.604 23/06/17,03:31:20,11,07,1, 11.9,1,1, 12.314, 10361.966, 490.179, 52783.611 23/06/17,03:31:20,12,07,1, 11.9,1,1, 12.314, 10361.987, 490.212, 52783.606 23/06/17,03:31:20,13,07,1, 11.9,1,1, 12.314, 10362.020, 490.190, 52783.602 23/06/17,03:31:20,14,07,1, 11.9,1,1, 12.314, 10361.986, 490.192, 52783.626 23/06/17,03:31:20,15,07,1, 11.9,1,1, 12.314, 10362.005, 490.184, 52783.564 23/06/17,03:31:20,16,07,1, 11.9,1,1, 12.314, 10361.998, 490.159, 52783.617 23/06/17,03:31:20,17,07,1, 11.9,1,1, 12.314, 10362.009, 490.186, 52783.600 23/06/17,03:31:20,18,07,1, 11.9,1,1, 12.314, 10362.008, 490.173, 52783.594 23/06/17,03:31:20,19,07,1, 11.9,1,1, 12.314, 10362.031, 490.174, 52783.584 23/06/17,03:31:21,00,07,1, 11.9,1,1, 12.315, 10362.028, 490.174, 52783.584 23/06/17,03:31:21,01,07,1, 11.9,1,1, 12.315, 10362.024, 490.166, 52783.633 23/06/17,03:31:21,02,07,1, 11.9,1,1, 12.315, 10362.014, 490.156, 52783.623 23/06/17,03:31:21,03,07,1, 11.9,1,1, 12.315, 10362.032, 490.176, 52783.650 23/06/17,03:31:21,04,07,1, 11.9,1,1, 12.315, 10362.050, 490.187, 52783.630 23/06/17,03:31:21,05,07,1, 11.9,1,1, 12.315, 10362.030, 490.182, 52783.623 23/06/17,03:31:21,06,07,1, 11.9,1,1, 12.315, 10362.036, 490.187, 52783.663 23/06/17,03:31:21,07,07,1, 11.9,1,1, 12.315, 10362.065, 490.186, 52783.633 23/06/17,03:31:21,08,07,1, 11.9,1,1, 12.315, 10362.067, 490.163, 52783.650 23/06/17,03:31:21,09,07,1, 11.9,1,1, 12.315, 10362.063, 490.196, 52783.659 23/06/17,03:31:21,10,07,1, 11.9,1,1, 12.315, 10362.059, 490.202, 52783.661 23/06/17,03:31:21,11,07,1, 11.9,1,1, 12.315, 10362.066, 490.194, 52783.656 23/06/17,03:31:21,12,07,1, 11.9,1,1, 12.315, 10362.072, 490.189, 52783.653 23/06/17,03:31:21,13,07,1, 11.9,1,1, 12.315, 10362.101, 490.201, 52783.662 23/06/17,03:31:21,14,07,1, 11.9,1,1, 12.315, 10362.095, 490.228, 52783.671 23/06/17,03:31:21,15,07,1, 11.9,1,1, 12.315, 10362.079, 490.201, 52783.693 23/06/17,03:31:21,16,07,1, 11.9,1,1, 12.315, 10362.093, 490.203, 52783.709 23/06/17,03:31:21,17,07,1, 11.9,1,1, 12.315, 10362.107, 490.223, 52783.682 23/06/17,03:31:21,18,07,1, 11.9,1,1, 12.315, 10362.109, 490.229, 52783.673 23/06/17,03:31:21,19,07,1, 11.9,1,1, 12.315, 10362.121, 490.227, 52783.723 23/06/17,03:31:22,00,07,1, 11.9,1,1, 12.312, 10362.120, 490.227, 52783.723 23/06/17,03:31:22,01,07,1, 11.9,1,1, 12.312, 10362.122, 490.248, 52783.700 23/06/17,03:31:22,02,07,1, 11.9,1,1, 12.312, 10362.126, 490.221, 52783.707 23/06/17,03:31:22,03,07,1, 11.9,1,1, 12.312, 10362.128, 490.223, 52783.714 23/06/17,03:31:22,04,07,1, 11.9,1,1, 12.312, 10362.162, 490.237, 52783.728 23/06/17,03:31:22,05,07,1, 11.9,1,1, 12.312, 10362.118, 490.229, 52783.726 23/06/17,03:31:22,06,07,1, 11.9,1,1, 12.312, 10362.137, 490.255, 52783.703 23/06/17,03:31:22,07,07,1, 11.9,1,1, 12.312, 10362.142, 490.259, 52783.686 23/06/17,03:31:22,08,07,1, 11.9,1,1, 12.312, 10362.114, 490.250, 52783.696 23/06/17,03:31:22,09,07,1, 11.9,1,1, 12.312, 10362.174, 490.268, 52783.735 23/06/17,03:31:22,10,07,1, 11.9,1,1, 12.312, 10362.172, 490.261, 52783.739 23/06/17,03:31:22,11,07,1, 11.9,1,1, 12.312, 10362.144, 490.265, 52783.736 23/06/17,03:31:22,12,07,1, 11.9,1,1, 12.312, 10362.168, 490.268, 52783.728 23/06/17,03:31:22,13,07,1, 11.9,1,1, 12.312, 10362.177, 490.271, 52783.735 23/06/17,03:31:22,14,07,1, 11.9,1,1, 12.312, 10362.174, 490.274, 52783.735 23/06/17,03:31:22,15,07,1, 11.9,1,1, 12.312, 10362.159, 490.289, 52783.754 23/06/17,03:31:22,16,07,1, 11.9,1,1, 12.312, 10362.173, 490.272, 52783.757 23/06/17,03:31:22,17,07,1, 11.9,1,1, 12.312, 10362.199, 490.278, 52783.783 23/06/17,03:31:22,18,07,1, 11.9,1,1, 12.312, 10362.197, 490.298, 52783.744 23/06/17,03:31:22,19,07,1, 11.9,1,1, 12.312, 10362.200, 490.276, 52783.740 23/06/17,03:31:23,00,07,1, 11.9,1,1, 12.314, 10362.195, 490.276, 52783.740 23/06/17,03:31:23,01,07,1, 11.9,1,1, 12.314, 10362.216, 490.307, 52783.735 23/06/17,03:31:23,02,07,1, 11.9,1,1, 12.314, 10362.221, 490.297, 52783.728 23/06/17,03:31:23,03,07,1, 11.9,1,1, 12.314, 10362.172, 490.304, 52783.752 23/06/17,03:31:23,04,07,1, 11.9,1,1, 12.314, 10362.209, 490.280, 52783.703 23/06/17,03:31:23,05,07,1, 11.9,1,1, 12.314, 10362.204, 490.307, 52783.745 23/06/17,03:31:23,06,07,1, 11.9,1,1, 12.314, 10362.169, 490.300, 52783.733 23/06/17,03:31:23,07,07,1, 11.9,1,1, 12.314, 10362.205, 490.283, 52783.750 23/06/17,03:31:23,08,07,1, 11.9,1,1, 12.314, 10362.205, 490.282, 52783.739 23/06/17,03:31:23,09,07,1, 11.9,1,1, 12.314, 10362.200, 490.279, 52783.717 23/06/17,03:31:23,10,07,1, 11.9,1,1, 12.314, 10362.192, 490.278, 52783.717 23/06/17,03:31:23,11,07,1, 11.9,1,1, 12.314, 10362.194, 490.267, 52783.717 23/06/17,03:31:23,12,07,1, 11.9,1,1, 12.314, 10362.215, 490.272, 52783.708 23/06/17,03:31:23,13,07,1, 11.9,1,1, 12.314, 10362.173, 490.249, 52783.738 23/06/17,03:31:23,14,07,1, 11.9,1,1, 12.314, 10362.191, 490.236, 52783.740 23/06/17,03:31:23,15,07,1, 11.9,1,1, 12.314, 10362.207, 490.249, 52783.747 23/06/17,03:31:23,16,07,1, 11.9,1,1, 12.314, 10362.183, 490.244, 52783.709 23/06/17,03:31:23,17,07,1, 11.9,1,1, 12.314, 10362.180, 490.249, 52783.700 23/06/17,03:31:23,18,07,1, 11.9,1,1, 12.314, 10362.174, 490.257, 52783.716 23/06/17,03:31:23,19,07,1, 11.9,1,1, 12.314, 10362.161, 490.236, 52783.751 23/06/17,03:31:24,00,07,1, 12.0,1,1, 12.313, 10362.153, 490.236, 52783.751 23/06/17,03:31:24,01,07,1, 12.0,1,1, 12.313, 10362.135, 490.250, 52783.703 23/06/17,03:31:24,02,07,1, 12.0,1,1, 12.313, 10362.146, 490.247, 52783.721 23/06/17,03:31:24,03,07,1, 12.0,1,1, 12.313, 10362.154, 490.230, 52783.728 23/06/17,03:31:24,04,07,1, 12.0,1,1, 12.313, 10362.124, 490.237, 52783.729 23/06/17,03:31:24,05,07,1, 12.0,1,1, 12.313, 10362.118, 490.234, 52783.768 23/06/17,03:31:24,06,07,1, 12.0,1,1, 12.313, 10362.090, 490.231, 52783.728 23/06/17,03:31:24,07,07,1, 12.0,1,1, 12.313, 10362.136, 490.217, 52783.751 23/06/17,03:31:24,08,07,1, 12.0,1,1, 12.313, 10362.095, 490.193, 52783.741 23/06/17,03:31:24,09,07,1, 12.0,1,1, 12.313, 10362.094, 490.230, 52783.784 23/06/17,03:31:24,10,07,1, 12.0,1,1, 12.313, 10362.057, 490.196, 52783.757 23/06/17,03:31:24,11,07,1, 12.0,1,1, 12.313, 10362.045, 490.227, 52783.752 23/06/17,03:31:24,12,07,1, 12.0,1,1, 12.313, 10362.074, 490.221, 52783.741 23/06/17,03:31:24,13,07,1, 12.0,1,1, 12.313, 10362.019, 490.223, 52783.758 23/06/17,03:31:24,14,07,1, 12.0,1,1, 12.313, 10362.014, 490.210, 52783.721 23/06/17,03:31:24,15,07,1, 12.0,1,1, 12.313, 10362.011, 490.224, 52783.725 23/06/17,03:31:24,16,07,1, 12.0,1,1, 12.313, 10361.997, 490.204, 52783.741 23/06/17,03:31:24,17,07,1, 12.0,1,1, 12.313, 10361.969, 490.196, 52783.734 23/06/17,03:31:24,18,07,1, 12.0,1,1, 12.313, 10361.973, 490.205, 52783.781 23/06/17,03:31:24,19,07,1, 12.0,1,1, 12.313, 10361.980, 490.218, 52783.775 23/06/17,03:31:25,00,07,1, 11.9,1,1, 12.312, 10361.978, 490.218, 52783.775 23/06/17,03:31:25,01,07,1, 11.9,1,1, 12.312, 10361.925, 490.204, 52783.747 23/06/17,03:31:25,02,07,1, 11.9,1,1, 12.312, 10361.905, 490.220, 52783.785 23/06/17,03:31:25,03,07,1, 11.9,1,1, 12.312, 10361.917, 490.204, 52783.748 23/06/17,03:31:25,04,07,1, 11.9,1,1, 12.312, 10361.899, 490.224, 52783.778 23/06/17,03:31:25,05,07,1, 11.9,1,1, 12.312, 10361.882, 490.240, 52783.788 23/06/17,03:31:25,06,07,1, 11.9,1,1, 12.312, 10361.878, 490.251, 52783.744 23/06/17,03:31:25,07,07,1, 11.9,1,1, 12.312, 10361.866, 490.237, 52783.822 23/06/17,03:31:25,08,07,1, 11.9,1,1, 12.312, 10361.862, 490.236, 52783.817 23/06/17,03:31:25,09,07,1, 11.9,1,1, 12.312, 10361.840, 490.236, 52783.769 23/06/17,03:31:25,10,07,1, 11.9,1,1, 12.312, 10361.844, 490.284, 52783.786 23/06/17,03:31:25,11,07,1, 11.9,1,1, 12.312, 10361.827, 490.256, 52783.815 23/06/17,03:31:25,12,07,1, 11.9,1,1, 12.312, 10361.799, 490.257, 52783.804 23/06/17,03:31:25,13,07,1, 11.9,1,1, 12.312, 10361.801, 490.290, 52783.808 23/06/17,03:31:25,14,07,1, 11.9,1,1, 12.312, 10361.784, 490.279, 52783.793 23/06/17,03:31:25,15,07,1, 11.9,1,1, 12.312, 10361.787, 490.326, 52783.822 23/06/17,03:31:25,16,07,1, 11.9,1,1, 12.312, 10361.771, 490.299, 52783.847 23/06/17,03:31:25,17,07,1, 11.9,1,1, 12.312, 10361.777, 490.323, 52783.817 23/06/17,03:31:25,18,07,1, 11.9,1,1, 12.312, 10361.764, 490.330, 52783.836 23/06/17,03:31:25,19,07,1, 11.9,1,1, 12.312, 10361.769, 490.318, 52783.801 23/06/17,03:31:26,00,07,1, 11.9,1,1, 12.314, 10361.761, 490.318, 52783.801 23/06/17,03:31:26,01,07,1, 11.9,1,1, 12.314, 10361.748, 490.347, 52783.867 23/06/17,03:31:26,02,07,1, 11.9,1,1, 12.314, 10361.716, 490.370, 52783.841 23/06/17,03:31:26,03,07,1, 11.9,1,1, 12.314, 10361.730, 490.356, 52783.823 23/06/17,03:31:26,04,07,1, 11.9,1,1, 12.314, 10361.727, 490.371, 52783.834 23/06/17,03:31:26,05,07,1, 11.9,1,1, 12.314, 10361.687, 490.377, 52783.867 23/06/17,03:31:26,06,07,1, 11.9,1,1, 12.314, 10361.705, 490.381, 52783.817 23/06/17,03:31:26,07,07,1, 11.9,1,1, 12.314, 10361.678, 490.378, 52783.847 23/06/17,03:31:26,08,07,1, 11.9,1,1, 12.314, 10361.676, 490.384, 52783.763 23/06/17,03:31:26,09,07,1, 11.9,1,1, 12.314, 10361.676, 490.401, 52783.849 23/06/17,03:31:26,10,07,1, 11.9,1,1, 12.314, 10361.662, 490.399, 52783.860 23/06/17,03:31:26,11,07,1, 11.9,1,1, 12.314, 10361.634, 490.405, 52783.860 23/06/17,03:31:26,12,07,1, 11.9,1,1, 12.314, 10361.664, 490.433, 52783.941 23/06/17,03:31:26,13,07,1, 11.9,1,1, 12.314, 10361.650, 490.454, 52784.046 23/06/17,03:31:26,14,07,1, 11.9,1,1, 12.314, 10361.624, 490.421, 52783.832 23/06/17,03:31:26,15,07,1, 11.9,1,1, 12.314, 10361.607, 490.440, 52783.900 23/06/17,03:31:26,16,07,1, 11.9,1,1, 12.314, 10361.612, 490.447, 52783.886 23/06/17,03:31:26,17,07,1, 11.9,1,1, 12.314, 10361.613, 490.460, 52783.910 23/06/17,03:31:26,18,07,1, 11.9,1,1, 12.314, 10361.578, 490.466, 52783.919 23/06/17,03:31:26,19,07,1, 11.9,1,1, 12.314, 10361.621, 490.468, 52783.939 23/06/17,03:31:27,00,07,1, 11.9,1,1, 12.313, 10361.619, 490.468, 52783.939 23/06/17,03:31:27,01,07,1, 11.9,1,1, 12.313, 10361.587, 490.476, 52783.926 23/06/17,03:31:27,02,07,1, 11.9,1,1, 12.313, 10361.587, 490.492, 52783.944 23/06/17,03:31:27,03,07,1, 11.9,1,1, 12.313, 10361.568, 490.507, 52783.951 23/06/17,03:31:27,04,07,1, 11.9,1,1, 12.313, 10361.565, 490.515, 52783.918 23/06/17,03:31:27,05,07,1, 11.9,1,1, 12.313, 10361.528, 490.500, 52783.924 23/06/17,03:31:27,06,07,1, 11.9,1,1, 12.313, 10361.530, 490.526, 52783.945 23/06/17,03:31:27,07,07,1, 11.9,1,1, 12.313, 10361.528, 490.537, 52783.927 23/06/17,03:31:27,08,07,1, 11.9,1,1, 12.313, 10361.534, 490.525, 52783.945 23/06/17,03:31:27,09,07,1, 11.9,1,1, 12.313, 10361.504, 490.540, 52783.923 23/06/17,03:31:27,10,07,1, 11.9,1,1, 12.313, 10361.517, 490.532, 52783.965 23/06/17,03:31:27,11,07,1, 11.9,1,1, 12.313, 10361.531, 490.533, 52783.946 23/06/17,03:31:27,12,07,1, 11.9,1,1, 12.313, 10361.503, 490.562, 52783.909 23/06/17,03:31:27,13,07,1, 11.9,1,1, 12.313, 10361.520, 490.532, 52783.937 23/06/17,03:31:27,14,07,1, 11.9,1,1, 12.313, 10361.507, 490.527, 52783.948 23/06/17,03:31:27,15,07,1, 11.9,1,1, 12.313, 10361.510, 490.550, 52783.947 23/06/17,03:31:27,16,07,1, 11.9,1,1, 12.313, 10361.503, 490.536, 52783.970 23/06/17,03:31:27,17,07,1, 11.9,1,1, 12.313, 10361.512, 490.557, 52783.943 23/06/17,03:31:27,18,07,1, 11.9,1,1, 12.313, 10361.490, 490.570, 52783.939 23/06/17,03:31:27,19,07,1, 11.9,1,1, 12.313, 10361.487, 490.546, 52783.983 23/06/17,03:31:28,00,07,1, 11.9,1,1, 12.312, 10361.485, 490.546, 52783.983 23/06/17,03:31:28,01,07,1, 11.9,1,1, 12.312, 10361.505, 490.580, 52783.978 23/06/17,03:31:28,02,07,1, 11.9,1,1, 12.312, 10361.495, 490.586, 52783.975 23/06/17,03:31:28,03,07,1, 11.9,1,1, 12.312, 10361.484, 490.585, 52783.929 23/06/17,03:31:28,04,07,1, 11.9,1,1, 12.312, 10361.489, 490.609, 52783.966 23/06/17,03:31:28,05,07,1, 11.9,1,1, 12.312, 10361.470, 490.597, 52783.961 23/06/17,03:31:28,06,07,1, 11.9,1,1, 12.312, 10361.483, 490.589, 52783.924 23/06/17,03:31:28,07,07,1, 11.9,1,1, 12.312, 10361.465, 490.611, 52783.962 23/06/17,03:31:28,08,07,1, 11.9,1,1, 12.312, 10361.462, 490.585, 52783.984 23/06/17,03:31:28,09,07,1, 11.9,1,1, 12.312, 10361.453, 490.589, 52783.984 23/06/17,03:31:28,10,07,1, 11.9,1,1, 12.312, 10361.420, 490.585, 52784.002 23/06/17,03:31:28,11,07,1, 11.9,1,1, 12.312, 10361.428, 490.594, 52783.981 23/06/17,03:31:28,12,07,1, 11.9,1,1, 12.312, 10361.433, 490.587, 52783.991 23/06/17,03:31:28,13,07,1, 11.9,1,1, 12.312, 10361.438, 490.610, 52783.993 23/06/17,03:31:28,14,07,1, 11.9,1,1, 12.312, 10361.384, 490.563, 52783.961 23/06/17,03:31:28,15,07,1, 11.9,1,1, 12.312, 10361.414, 490.596, 52783.992 23/06/17,03:31:28,16,07,1, 11.9,1,1, 12.312, 10361.406, 490.590, 52783.959 23/06/17,03:31:28,17,07,1, 11.9,1,1, 12.312, 10361.390, 490.591, 52783.971 23/06/17,03:31:28,18,07,1, 11.9,1,1, 12.312, 10361.394, 490.610, 52784.009 23/06/17,03:31:28,19,07,1, 11.9,1,1, 12.312, 10361.369, 490.585, 52784.009 23/06/17,03:31:29,00,06,1, 11.9,1,1, 12.312, 10361.369, 490.585, 52784.009 23/06/17,03:31:29,01,06,1, 11.9,1,1, 12.312, 10361.356, 490.622, 52784.001 23/06/17,03:31:29,02,06,1, 11.9,1,1, 12.312, 10361.317, 490.619, 52783.991 23/06/17,03:31:29,03,06,1, 11.9,1,1, 12.312, 10361.351, 490.633, 52784.022 23/06/17,03:31:29,04,06,1, 11.9,1,1, 12.312, 10361.347, 490.611, 52784.000 23/06/17,03:31:29,05,06,1, 11.9,1,1, 12.312, 10361.321, 490.624, 52784.167 23/06/17,03:31:29,06,06,1, 11.9,1,1, 12.312, 10361.289, 490.649, 52783.986 23/06/17,03:31:29,07,06,1, 11.9,1,1, 12.312, 10361.307, 490.600, 52784.004 23/06/17,03:31:29,08,06,1, 11.9,1,1, 12.312, 10361.301, 490.609, 52784.011 23/06/17,03:31:29,09,06,1, 11.9,1,1, 12.312, 10361.283, 490.636, 52784.013 23/06/17,03:31:29,10,06,1, 11.9,1,1, 12.312, 10361.271, 490.630, 52783.999 23/06/17,03:31:29,11,06,1, 11.9,1,1, 12.312, 10361.244, 490.633, 52783.967 23/06/17,03:31:29,12,06,1, 11.9,1,1, 12.312, 10361.236, 490.663, 52784.018 23/06/17,03:31:29,13,06,1, 11.9,1,1, 12.312, 10361.250, 490.657, 52784.016 23/06/17,03:31:29,14,06,1, 11.9,1,1, 12.312, 10361.244, 490.639, 52784.019 23/06/17,03:31:29,15,06,1, 11.9,1,1, 12.312, 10361.222, 490.637, 52784.028 23/06/17,03:31:29,16,06,1, 11.9,1,1, 12.312, 10361.236, 490.655, 52784.013 23/06/17,03:31:29,17,06,1, 11.9,1,1, 12.312, 10361.226, 490.645, 52784.050 23/06/17,03:31:29,18,06,1, 11.9,1,1, 12.312, 10361.214, 490.662, 52784.033 23/06/17,03:31:29,19,06,1, 11.9,1,1, 12.312, 10361.194, 490.636, 52784.026 23/06/17,03:31:30,00,06,1, 11.9,1,1, 12.310, 10361.193, 490.636, 52784.026 23/06/17,03:31:30,01,06,1, 11.9,1,1, 12.310, 10361.207, 490.647, 52784.057 23/06/17,03:31:30,02,06,1, 11.9,1,1, 12.310, 10361.150, 490.649, 52784.042 23/06/17,03:31:30,03,06,1, 11.9,1,1, 12.310, 10361.180, 490.634, 52784.073 23/06/17,03:31:30,04,06,1, 11.9,1,1, 12.310, 10361.147, 490.646, 52784.081 23/06/17,03:31:30,05,06,1, 11.9,1,1, 12.310, 10361.131, 490.651, 52784.073 23/06/17,03:31:30,06,06,1, 11.9,1,1, 12.310, 10361.147, 490.649, 52784.084 23/06/17,03:31:30,07,06,1, 11.9,1,1, 12.310, 10361.121, 490.680, 52784.099 23/06/17,03:31:30,08,06,1, 11.9,1,1, 12.310, 10361.144, 490.683, 52784.087 23/06/17,03:31:30,09,06,1, 11.9,1,1, 12.310, 10361.129, 490.664, 52784.075 23/06/17,03:31:30,10,06,1, 11.9,1,1, 12.310, 10361.097, 490.691, 52784.061 23/06/17,03:31:30,11,06,1, 11.9,1,1, 12.310, 10361.100, 490.667, 52784.094 23/06/17,03:31:30,12,06,1, 11.9,1,1, 12.310, 10361.083, 490.665, 52784.076 23/06/17,03:31:30,13,06,1, 11.9,1,1, 12.310, 10361.109, 490.691, 52784.083 23/06/17,03:31:30,14,06,1, 11.9,1,1, 12.310, 10361.079, 490.702, 52784.116 23/06/17,03:31:30,15,06,1, 11.9,1,1, 12.310, 10361.078, 490.678, 52783.915 23/06/17,03:31:30,16,06,1, 11.9,1,1, 12.310, 10361.049, 490.689, 52784.149 23/06/17,03:31:30,17,06,1, 11.9,1,1, 12.310, 10361.040, 490.657, 52784.111 23/06/17,03:31:30,18,06,1, 11.9,1,1, 12.310, 10361.107, 490.677, 52784.044 23/06/17,03:31:30,19,06,1, 11.9,1,1, 12.310, 10361.031, 490.666, 52784.083 23/06/17,03:31:31,00,06,1, 11.8,1,1, 12.314, 10361.027, 490.666, 52784.083 23/06/17,03:31:31,01,06,1, 11.8,1,1, 12.314, 10361.009, 490.703, 52784.089 23/06/17,03:31:31,02,06,1, 11.8,1,1, 12.314, 10361.007, 490.674, 52784.077 23/06/17,03:31:31,03,06,1, 11.8,1,1, 12.314, 10360.991, 490.681, 52784.111 23/06/17,03:31:31,04,06,1, 11.8,1,1, 12.314, 10361.015, 490.691, 52784.101 23/06/17,03:31:31,05,06,1, 11.8,1,1, 12.314, 10361.002, 490.695, 52784.174 23/06/17,03:31:31,06,06,1, 11.8,1,1, 12.314, 10360.984, 490.701, 52784.117 23/06/17,03:31:31,07,06,1, 11.8,1,1, 12.314, 10360.985, 490.710, 52784.131 23/06/17,03:31:31,08,06,1, 11.8,1,1, 12.314, 10360.973, 490.679, 52784.132 23/06/17,03:31:31,09,06,1, 11.8,1,1, 12.314, 10360.957, 490.682, 52784.094 23/06/17,03:31:31,10,06,1, 11.8,1,1, 12.314, 10360.969, 490.678, 52784.116 23/06/17,03:31:31,11,06,1, 11.8,1,1, 12.314, 10360.955, 490.670, 52784.120 23/06/17,03:31:31,12,06,1, 11.8,1,1, 12.314, 10360.937, 490.693, 52784.164 23/06/17,03:31:31,13,06,1, 11.8,1,1, 12.314, 10360.929, 490.687, 52784.140 23/06/17,03:31:31,14,06,1, 11.8,1,1, 12.314, 10360.957, 490.688, 52784.118 23/06/17,03:31:31,15,06,1, 11.8,1,1, 12.314, 10360.904, 490.705, 52784.119 23/06/17,03:31:31,16,06,1, 11.8,1,1, 12.314, 10360.914, 490.709, 52784.112 23/06/17,03:31:31,17,06,1, 11.8,1,1, 12.314, 10360.913, 490.691, 52784.100 23/06/17,03:31:31,18,06,1, 11.8,1,1, 12.314, 10360.903, 490.721, 52784.141 23/06/17,03:31:31,19,06,1, 11.8,1,1, 12.314, 10360.907, 490.681, 52784.114 23/06/17,03:31:32,00,06,1, 11.9,1,1, 12.318, 10360.901, 490.681, 52784.114 23/06/17,03:31:32,01,06,1, 11.9,1,1, 12.318, 10360.920, 490.704, 52784.143 23/06/17,03:31:32,02,06,1, 11.9,1,1, 12.318, 10360.915, 490.703, 52784.160 23/06/17,03:31:32,03,06,1, 11.9,1,1, 12.318, 10360.906, 490.715, 52784.050 23/06/17,03:31:32,04,06,1, 11.9,1,1, 12.318, 10360.895, 490.721, 52784.181 23/06/17,03:31:32,05,06,1, 11.9,1,1, 12.318, 10360.907, 490.703, 52784.151 23/06/17,03:31:32,06,06,1, 11.9,1,1, 12.318, 10360.925, 490.712, 52784.261 23/06/17,03:31:32,07,06,1, 11.9,1,1, 12.318, 10360.860, 490.719, 52784.176 23/06/17,03:31:32,08,06,1, 11.9,1,1, 12.318, 10360.854, 490.750, 52784.192 23/06/17,03:31:32,09,06,1, 11.9,1,1, 12.318, 10360.893, 490.754, 52784.196 23/06/17,03:31:32,10,06,1, 11.9,1,1, 12.318, 10360.861, 490.753, 52784.195 23/06/17,03:31:32,11,06,1, 11.9,1,1, 12.318, 10360.856, 490.739, 52784.160 23/06/17,03:31:32,12,06,1, 11.9,1,1, 12.318, 10360.887, 490.746, 52784.095 23/06/17,03:31:32,13,06,1, 11.9,1,1, 12.318, 10360.865, 490.785, 52784.191 23/06/17,03:31:32,14,06,1, 11.9,1,1, 12.318, 10360.885, 490.774, 52784.174 23/06/17,03:31:32,15,06,1, 11.9,1,1, 12.318, 10360.881, 490.795, 52784.199 23/06/17,03:31:32,16,06,1, 11.9,1,1, 12.318, 10360.896, 490.772, 52784.203 23/06/17,03:31:32,17,06,1, 11.9,1,1, 12.318, 10360.867, 490.794, 52784.154 23/06/17,03:31:32,18,06,1, 11.9,1,1, 12.318, 10360.877, 490.810, 52784.200 23/06/17,03:31:32,19,06,1, 11.9,1,1, 12.318, 10360.868, 490.801, 52784.236 23/06/17,03:31:33,00,06,1, 11.9,1,1, 12.314, 10360.860, 490.801, 52784.236 23/06/17,03:31:33,01,06,1, 11.9,1,1, 12.314, 10360.913, 490.841, 52784.244 23/06/17,03:31:33,02,06,1, 11.9,1,1, 12.314, 10360.898, 490.831, 52784.243 23/06/17,03:31:33,03,06,1, 11.9,1,1, 12.314, 10360.899, 490.850, 52784.215 23/06/17,03:31:33,04,06,1, 11.9,1,1, 12.314, 10360.938, 490.846, 52784.208 23/06/17,03:31:33,05,06,1, 11.9,1,1, 12.314, 10360.936, 490.844, 52784.222 23/06/17,03:31:33,06,06,1, 11.9,1,1, 12.314, 10360.926, 490.872, 52784.240 23/06/17,03:31:33,07,06,1, 11.9,1,1, 12.314, 10360.960, 490.862, 52784.237 23/06/17,03:31:33,08,06,1, 11.9,1,1, 12.314, 10360.943, 490.855, 52784.214 23/06/17,03:31:33,09,06,1, 11.9,1,1, 12.314, 10360.948, 490.868, 52784.220 23/06/17,03:31:33,10,06,1, 11.9,1,1, 12.314, 10360.954, 490.871, 52784.244 23/06/17,03:31:33,11,06,1, 11.9,1,1, 12.314, 10360.976, 490.873, 52784.281 23/06/17,03:31:33,12,06,1, 11.9,1,1, 12.314, 10360.997, 490.885, 52784.243 23/06/17,03:31:33,13,06,1, 11.9,1,1, 12.314, 10361.011, 490.893, 52784.270 23/06/17,03:31:33,14,06,1, 11.9,1,1, 12.314, 10361.035, 490.898, 52784.254 23/06/17,03:31:33,15,06,1, 11.9,1,1, 12.314, 10361.028, 490.903, 52784.274 23/06/17,03:31:33,16,06,1, 11.9,1,1, 12.314, 10361.051, 490.921, 52784.275 23/06/17,03:31:33,17,06,1, 11.9,1,1, 12.314, 10361.065, 490.919, 52784.274 23/06/17,03:31:33,18,06,1, 11.9,1,1, 12.314, 10361.083, 490.941, 52784.266 23/06/17,03:31:33,19,06,1, 11.9,1,1, 12.314, 10361.094, 490.930, 52784.293 23/06/17,03:31:34,00,07,1, 11.9,1,1, 12.316, 10361.093, 490.930, 52784.293 23/06/17,03:31:34,01,07,1, 11.9,1,1, 12.316, 10361.092, 490.955, 52784.300 23/06/17,03:31:34,02,07,1, 11.9,1,1, 12.316, 10361.117, 490.956, 52784.246 23/06/17,03:31:34,03,07,1, 11.9,1,1, 12.316, 10361.121, 490.960, 52784.265 23/06/17,03:31:34,04,07,1, 11.9,1,1, 12.316, 10361.132, 490.963, 52784.296 23/06/17,03:31:34,05,07,1, 11.9,1,1, 12.316, 10361.146, 490.944, 52784.305 23/06/17,03:31:34,06,07,1, 11.9,1,1, 12.316, 10361.179, 490.937, 52784.250 23/06/17,03:31:34,07,07,1, 11.9,1,1, 12.316, 10361.191, 490.954, 52784.298 23/06/17,03:31:34,08,07,1, 11.9,1,1, 12.316, 10361.183, 490.973, 52784.286 23/06/17,03:31:34,09,07,1, 11.9,1,1, 12.316, 10361.235, 490.971, 52784.273 23/06/17,03:31:34,10,07,1, 11.9,1,1, 12.316, 10361.218, 490.962, 52784.277 23/06/17,03:31:34,11,07,1, 11.9,1,1, 12.316, 10361.209, 490.947, 52784.274 23/06/17,03:31:34,12,07,1, 11.9,1,1, 12.316, 10361.221, 490.969, 52784.271 23/06/17,03:31:34,13,07,1, 11.9,1,1, 12.316, 10361.255, 490.977, 52784.287 23/06/17,03:31:34,14,07,1, 11.9,1,1, 12.316, 10361.258, 490.960, 52784.263 23/06/17,03:31:34,15,07,1, 11.9,1,1, 12.316, 10361.260, 490.974, 52784.288 23/06/17,03:31:34,16,07,1, 11.9,1,1, 12.316, 10361.270, 490.976, 52784.287 23/06/17,03:31:34,17,07,1, 11.9,1,1, 12.316, 10361.284, 490.970, 52784.260 23/06/17,03:31:34,18,07,1, 11.9,1,1, 12.316, 10361.323, 490.999, 52784.261 23/06/17,03:31:34,19,07,1, 11.9,1,1, 12.316, 10361.335, 490.963, 52784.279 23/06/17,03:31:35,00,07,1, 11.9,1,1, 12.310, 10361.327, 490.963, 52784.279 23/06/17,03:31:35,01,07,1, 11.9,1,1, 12.310, 10361.326, 490.982, 52784.271 23/06/17,03:31:35,02,07,1, 11.9,1,1, 12.310, 10361.327, 490.988, 52784.255 23/06/17,03:31:35,03,07,1, 11.9,1,1, 12.310, 10361.356, 490.980, 52784.237 23/06/17,03:31:35,04,07,1, 11.9,1,1, 12.310, 10361.380, 490.987, 52784.253 23/06/17,03:31:35,05,07,1, 11.9,1,1, 12.310, 10361.347, 490.981, 52784.225 23/06/17,03:31:35,06,07,1, 11.9,1,1, 12.310, 10361.353, 490.992, 52784.220 23/06/17,03:31:35,07,07,1, 11.9,1,1, 12.310, 10361.400, 490.994, 52784.219 23/06/17,03:31:35,08,07,1, 11.9,1,1, 12.310, 10361.419, 490.986, 52784.244 23/06/17,03:31:35,09,07,1, 11.9,1,1, 12.310, 10361.393, 490.996, 52784.248 23/06/17,03:31:35,10,07,1, 11.9,1,1, 12.310, 10361.424, 491.003, 52784.243 23/06/17,03:31:35,11,07,1, 11.9,1,1, 12.310, 10361.432, 490.998, 52784.213 23/06/17,03:31:35,12,07,1, 11.9,1,1, 12.310, 10361.419, 491.003, 52784.208 23/06/17,03:31:35,13,07,1, 11.9,1,1, 12.310, 10361.455, 490.987, 52784.223 23/06/17,03:31:35,14,07,1, 11.9,1,1, 12.310, 10361.432, 491.002, 52784.199 23/06/17,03:31:35,15,07,1, 11.9,1,1, 12.310, 10361.466, 491.003, 52784.235 23/06/17,03:31:35,16,07,1, 11.9,1,1, 12.310, 10361.462, 491.011, 52784.245 23/06/17,03:31:35,17,07,1, 11.9,1,1, 12.310, 10361.464, 491.001, 52784.246 23/06/17,03:31:35,18,07,1, 11.9,1,1, 12.310, 10361.455, 491.021, 52784.193 23/06/17,03:31:35,19,07,1, 11.9,1,1, 12.310, 10361.466, 491.023, 52784.212 23/06/17,03:31:36,00,07,1, 12.0,1,1, 12.314, 10361.460, 491.023, 52784.212 23/06/17,03:31:36,01,07,1, 12.0,1,1, 12.314, 10361.466, 491.000, 52784.196 23/06/17,03:31:36,02,07,1, 12.0,1,1, 12.314, 10361.461, 490.996, 52784.209 23/06/17,03:31:36,03,07,1, 12.0,1,1, 12.314, 10361.501, 491.016, 52784.161 23/06/17,03:31:36,04,07,1, 12.0,1,1, 12.314, 10361.480, 491.025, 52784.191 23/06/17,03:31:36,05,07,1, 12.0,1,1, 12.314, 10361.466, 491.025, 52784.206 23/06/17,03:31:36,06,07,1, 12.0,1,1, 12.314, 10361.491, 491.024, 52784.209 23/06/17,03:31:36,07,07,1, 12.0,1,1, 12.314, 10361.486, 491.000, 52784.145 23/06/17,03:31:36,08,07,1, 12.0,1,1, 12.314, 10361.501, 491.013, 52784.194 23/06/17,03:31:36,09,07,1, 12.0,1,1, 12.314, 10361.495, 491.036, 52784.143 23/06/17,03:31:36,10,07,1, 12.0,1,1, 12.314, 10361.492, 491.026, 52784.143 23/06/17,03:31:36,11,07,1, 12.0,1,1, 12.314, 10361.511, 491.051, 52784.168 23/06/17,03:31:36,12,07,1, 12.0,1,1, 12.314, 10361.523, 491.040, 52784.128 23/06/17,03:31:36,13,07,1, 12.0,1,1, 12.314, 10361.508, 491.075, 52784.144 23/06/17,03:31:36,14,07,1, 12.0,1,1, 12.314, 10361.501, 491.050, 52784.134 23/06/17,03:31:36,15,07,1, 12.0,1,1, 12.314, 10361.498, 491.060, 52784.130 23/06/17,03:31:36,16,07,1, 12.0,1,1, 12.314, 10361.501, 491.076, 52784.157 23/06/17,03:31:36,17,07,1, 12.0,1,1, 12.314, 10361.496, 491.052, 52784.111 23/06/17,03:31:36,18,07,1, 12.0,1,1, 12.314, 10361.519, 491.043, 52784.118 23/06/17,03:31:36,19,07,1, 12.0,1,1, 12.314, 10361.504, 491.040, 52784.119 23/06/17,03:31:37,00,07,1, 11.8,1,1, 12.314, 10361.502, 491.040, 52784.119 23/06/17,03:31:37,01,07,1, 11.8,1,1, 12.314, 10361.510, 491.047, 52784.091 23/06/17,03:31:37,02,07,1, 11.8,1,1, 12.314, 10361.499, 491.028, 52784.133 23/06/17,03:31:37,03,07,1, 11.8,1,1, 12.314, 10361.491, 491.053, 52784.087 23/06/17,03:31:37,04,07,1, 11.8,1,1, 12.314, 10361.516, 491.040, 52784.080 23/06/17,03:31:37,05,07,1, 11.8,1,1, 12.314, 10361.508, 491.054, 52784.086 23/06/17,03:31:37,06,07,1, 11.8,1,1, 12.314, 10361.486, 491.073, 52784.070 23/06/17,03:31:37,07,07,1, 11.8,1,1, 12.314, 10361.505, 491.080, 52784.115 23/06/17,03:31:37,08,07,1, 11.8,1,1, 12.314, 10361.512, 491.078, 52784.069 23/06/17,03:31:37,09,07,1, 11.8,1,1, 12.314, 10361.482, 491.086, 52784.076 23/06/17,03:31:37,10,07,1, 11.8,1,1, 12.314, 10361.506, 491.096, 52784.068 23/06/17,03:31:37,11,07,1, 11.8,1,1, 12.314, 10361.511, 491.094, 52784.120 23/06/17,03:31:37,12,07,1, 11.8,1,1, 12.314, 10361.484, 491.115, 52784.045 23/06/17,03:31:37,13,07,1, 11.8,1,1, 12.314, 10361.514, 491.106, 52784.099 23/06/17,03:31:37,14,07,1, 11.8,1,1, 12.314, 10361.509, 491.099, 52784.032 23/06/17,03:31:37,15,07,1, 11.8,1,1, 12.314, 10361.501, 491.099, 52784.071 23/06/17,03:31:37,16,07,1, 11.8,1,1, 12.314, 10361.483, 491.137, 52784.043 23/06/17,03:31:37,17,07,1, 11.8,1,1, 12.314, 10361.528, 491.129, 52784.048 23/06/17,03:31:37,18,07,1, 11.8,1,1, 12.314, 10361.497, 491.128, 52784.070 23/06/17,03:31:37,19,07,1, 11.8,1,1, 12.314, 10361.521, 491.111, 52784.053 23/06/17,03:31:38,00,05,1, 11.9,1,1, 12.314, 10361.519, 491.111, 52784.053 23/06/17,03:31:38,01,05,1, 11.9,1,1, 12.314, 10361.526, 491.123, 52784.044 23/06/17,03:31:38,02,05,1, 11.9,1,1, 12.314, 10361.516, 491.139, 52784.098 23/06/17,03:31:38,03,05,1, 11.9,1,1, 12.314, 10361.521, 491.166, 52784.095 23/06/17,03:31:38,04,05,1, 11.9,1,1, 12.314, 10361.519, 491.163, 52784.068 23/06/17,03:31:38,05,05,1, 11.9,1,1, 12.314, 10361.518, 491.172, 52784.052 23/06/17,03:31:38,06,05,1, 11.9,1,1, 12.314, 10361.524, 491.172, 52784.051 23/06/17,03:31:38,07,05,1, 11.9,1,1, 12.314, 10361.541, 491.171, 52784.094 23/06/17,03:31:38,08,05,1, 11.9,1,1, 12.314, 10361.516, 491.184, 52784.038 23/06/17,03:31:38,09,05,1, 11.9,1,1, 12.314, 10361.519, 491.211, 52784.065 23/06/17,03:31:38,10,05,1, 11.9,1,1, 12.314, 10361.533, 491.190, 52784.065 23/06/17,03:31:38,11,05,1, 11.9,1,1, 12.314, 10361.508, 491.194, 52784.069 23/06/17,03:31:38,12,05,1, 11.9,1,1, 12.314, 10361.515, 491.232, 52784.056 23/06/17,03:31:38,13,05,1, 11.9,1,1, 12.314, 10361.503, 491.217, 52784.064 23/06/17,03:31:38,14,05,1, 11.9,1,1, 12.314, 10361.514, 491.223, 52784.060 23/06/17,03:31:38,15,05,1, 11.9,1,1, 12.314, 10361.549, 491.216, 52784.028 23/06/17,03:31:38,16,05,1, 11.9,1,1, 12.314, 10361.526, 491.236, 52784.059 23/06/17,03:31:38,17,05,1, 11.9,1,1, 12.314, 10361.507, 491.264, 52784.042 23/06/17,03:31:38,18,05,1, 11.9,1,1, 12.314, 10361.534, 491.260, 52784.061 23/06/17,03:31:38,19,05,1, 11.9,1,1, 12.314, 10361.539, 491.264, 52784.070 23/06/17,03:31:39,00,06,1, 11.9,1,1, 12.312, 10361.536, 491.264, 52784.070 23/06/17,03:31:39,01,06,1, 11.9,1,1, 12.312, 10361.548, 491.281, 52784.076 23/06/17,03:31:39,02,06,1, 11.9,1,1, 12.312, 10361.532, 491.258, 52784.068 23/06/17,03:31:39,03,06,1, 11.9,1,1, 12.312, 10361.535, 491.284, 52784.057 23/06/17,03:31:39,04,06,1, 11.9,1,1, 12.312, 10361.547, 491.304, 52784.023 23/06/17,03:31:39,05,06,1, 11.9,1,1, 12.312, 10361.562, 491.309, 52784.071 23/06/17,03:31:39,06,06,1, 11.9,1,1, 12.312, 10361.597, 491.305, 52784.013 23/06/17,03:31:39,07,06,1, 11.9,1,1, 12.312, 10361.580, 491.345, 52784.039 23/06/17,03:31:39,08,06,1, 11.9,1,1, 12.312, 10361.582, 491.352, 52784.091 23/06/17,03:31:39,09,06,1, 11.9,1,1, 12.312, 10361.561, 491.341, 52784.038 23/06/17,03:31:39,10,06,1, 11.9,1,1, 12.312, 10361.570, 491.346, 52784.083 23/06/17,03:31:39,11,06,1, 11.9,1,1, 12.312, 10361.578, 491.378, 52784.088 23/06/17,03:31:39,12,06,1, 11.9,1,1, 12.312, 10361.569, 491.371, 52784.058 23/06/17,03:31:39,13,06,1, 11.9,1,1, 12.312, 10361.575, 491.360, 52784.088 23/06/17,03:31:39,14,06,1, 11.9,1,1, 12.312, 10361.576, 491.381, 52784.055 23/06/17,03:31:39,15,06,1, 11.9,1,1, 12.312, 10361.593, 491.370, 52784.063 23/06/17,03:31:39,16,06,1, 11.9,1,1, 12.312, 10361.601, 491.383, 52784.078 23/06/17,03:31:39,17,06,1, 11.9,1,1, 12.312, 10361.598, 491.383, 52784.054 23/06/17,03:31:39,18,06,1, 11.9,1,1, 12.312, 10361.596, 491.419, 52784.048 23/06/17,03:31:39,19,06,1, 11.9,1,1, 12.312, 10361.617, 491.400, 52784.057 23/06/17,03:31:40,00,06,1, 11.9,1,1, 12.314, 10361.611, 491.400, 52784.057 23/06/17,03:31:40,01,06,1, 11.9,1,1, 12.314, 10361.614, 491.410, 52784.058 23/06/17,03:31:40,02,06,1, 11.9,1,1, 12.314, 10361.603, 491.426, 52784.079 23/06/17,03:31:40,03,06,1, 11.9,1,1, 12.314, 10361.606, 491.427, 52784.074 23/06/17,03:31:40,04,06,1, 11.9,1,1, 12.314, 10361.622, 491.410, 52784.058 23/06/17,03:31:40,05,06,1, 11.9,1,1, 12.314, 10361.628, 491.417, 52784.041 23/06/17,03:31:40,06,06,1, 11.9,1,1, 12.314, 10361.625, 491.418, 52784.049 23/06/17,03:31:40,07,06,1, 11.9,1,1, 12.314, 10361.595, 491.423, 52784.052 23/06/17,03:31:40,08,06,1, 11.9,1,1, 12.314, 10361.610, 491.432, 52784.013 23/06/17,03:31:40,09,06,1, 11.9,1,1, 12.314, 10361.581, 491.443, 52784.044 23/06/17,03:31:40,10,06,1, 11.9,1,1, 12.314, 10361.600, 491.419, 52783.994 23/06/17,03:31:40,11,06,1, 11.9,1,1, 12.314, 10361.606, 491.431, 52784.051 23/06/17,03:31:40,12,06,1, 11.9,1,1, 12.314, 10361.599, 491.425, 52784.070 23/06/17,03:31:40,13,06,1, 11.9,1,1, 12.314, 10361.616, 491.439, 52784.060 23/06/17,03:31:40,14,06,1, 11.9,1,1, 12.314, 10361.591, 491.455, 52784.032 23/06/17,03:31:40,15,06,1, 11.9,1,1, 12.314, 10361.604, 491.475, 52784.046 23/06/17,03:31:40,16,06,1, 11.9,1,1, 12.314, 10361.607, 491.451, 52784.032 23/06/17,03:31:40,17,06,1, 11.9,1,1, 12.314, 10361.591, 491.472, 52784.019 23/06/17,03:31:40,18,06,1, 11.9,1,1, 12.314, 10361.591, 491.481, 52784.060 23/06/17,03:31:40,19,06,1, 11.9,1,1, 12.314, 10361.602, 491.478, 52784.026 23/06/17,03:31:41,00,06,1, 12.0,1,1, 12.316, 10361.594, 491.478, 52784.026 23/06/17,03:31:41,01,06,1, 12.0,1,1, 12.316, 10361.591, 491.503, 52784.031 23/06/17,03:31:41,02,06,1, 12.0,1,1, 12.316, 10361.596, 491.503, 52784.075 23/06/17,03:31:41,03,06,1, 12.0,1,1, 12.316, 10361.552, 491.460, 52784.044 23/06/17,03:31:41,04,06,1, 12.0,1,1, 12.316, 10361.619, 491.504, 52784.061 23/06/17,03:31:41,05,06,1, 12.0,1,1, 12.316, 10361.574, 491.488, 52784.041 23/06/17,03:31:41,06,06,1, 12.0,1,1, 12.316, 10361.573, 491.491, 52784.054 23/06/17,03:31:41,07,06,1, 12.0,1,1, 12.316, 10361.580, 491.489, 52784.067 23/06/17,03:31:41,08,06,1, 12.0,1,1, 12.316, 10361.581, 491.510, 52784.077 23/06/17,03:31:41,09,06,1, 12.0,1,1, 12.316, 10361.585, 491.496, 52784.060 23/06/17,03:31:41,10,06,1, 12.0,1,1, 12.316, 10361.539, 491.514, 52784.025 23/06/17,03:31:41,11,06,1, 12.0,1,1, 12.316, 10361.565, 491.524, 52784.037 23/06/17,03:31:41,12,06,1, 12.0,1,1, 12.316, 10361.524, 491.509, 52784.060 23/06/17,03:31:41,13,06,1, 12.0,1,1, 12.316, 10361.529, 491.542, 52784.060 23/06/17,03:31:41,14,06,1, 12.0,1,1, 12.316, 10361.525, 491.532, 52784.081 23/06/17,03:31:41,15,06,1, 12.0,1,1, 12.316, 10361.525, 491.556, 52784.034 23/06/17,03:31:41,16,06,1, 12.0,1,1, 12.316, 10361.520, 491.574, 52784.071 23/06/17,03:31:41,17,06,1, 12.0,1,1, 12.316, 10361.511, 491.560, 52784.062 23/06/17,03:31:41,18,06,1, 12.0,1,1, 12.316, 10361.512, 491.547, 52784.105 23/06/17,03:31:41,19,06,1, 12.0,1,1, 12.316, 10361.495, 491.544, 52784.083 23/06/17,03:31:42,00,07,1, 11.9,1,1, 12.314, 10361.494, 491.544, 52784.083 23/06/17,03:31:42,01,07,1, 11.9,1,1, 12.314, 10361.473, 491.585, 52784.080 23/06/17,03:31:42,02,07,1, 11.9,1,1, 12.314, 10361.470, 491.594, 52784.072 23/06/17,03:31:42,03,07,1, 11.9,1,1, 12.314, 10361.466, 491.587, 52784.032 23/06/17,03:31:42,04,07,1, 11.9,1,1, 12.314, 10361.457, 491.571, 52784.102 23/06/17,03:31:42,05,07,1, 11.9,1,1, 12.314, 10361.434, 491.575, 52784.089 23/06/17,03:31:42,06,07,1, 11.9,1,1, 12.314, 10361.443, 491.571, 52784.091 23/06/17,03:31:42,07,07,1, 11.9,1,1, 12.314, 10361.408, 491.563, 52784.046 23/06/17,03:31:42,08,07,1, 11.9,1,1, 12.314, 10361.407, 491.573, 52784.043 23/06/17,03:31:42,09,07,1, 11.9,1,1, 12.314, 10361.395, 491.590, 52784.065 23/06/17,03:31:42,10,07,1, 11.9,1,1, 12.314, 10361.351, 491.592, 52784.066 23/06/17,03:31:42,11,07,1, 11.9,1,1, 12.314, 10361.382, 491.590, 52784.094 23/06/17,03:31:42,12,07,1, 11.9,1,1, 12.314, 10361.356, 491.603, 52784.105 23/06/17,03:31:42,13,07,1, 11.9,1,1, 12.314, 10361.332, 491.611, 52784.082 23/06/17,03:31:42,14,07,1, 11.9,1,1, 12.314, 10361.332, 491.614, 52784.091 23/06/17,03:31:42,15,07,1, 11.9,1,1, 12.314, 10361.317, 491.611, 52784.068 23/06/17,03:31:42,16,07,1, 11.9,1,1, 12.314, 10361.309, 491.609, 52784.116 23/06/17,03:31:42,17,07,1, 11.9,1,1, 12.314, 10361.264, 491.624, 52784.115 23/06/17,03:31:42,18,07,1, 11.9,1,1, 12.314, 10361.252, 491.644, 52784.126 23/06/17,03:31:42,19,07,1, 11.9,1,1, 12.314, 10361.260, 491.635, 52784.092 23/06/17,03:31:43,00,05,1, 11.9,1,1, 12.313, 10361.252, 491.635, 52784.092 23/06/17,03:31:43,01,05,1, 11.9,1,1, 12.313, 10361.231, 491.637, 52784.097 23/06/17,03:31:43,02,05,1, 11.9,1,1, 12.313, 10361.219, 491.636, 52784.091 23/06/17,03:31:43,03,05,1, 11.9,1,1, 12.313, 10361.209, 491.640, 52784.096 23/06/17,03:31:43,04,05,1, 11.9,1,1, 12.313, 10361.217, 491.682, 52784.142 23/06/17,03:31:43,05,05,1, 11.9,1,1, 12.313, 10361.179, 491.689, 52784.074 23/06/17,03:31:43,06,05,1, 11.9,1,1, 12.313, 10361.180, 491.695, 52784.138 23/06/17,03:31:43,07,05,1, 11.9,1,1, 12.313, 10361.152, 491.684, 52784.119 23/06/17,03:31:43,08,05,1, 11.9,1,1, 12.313, 10361.161, 491.694, 52784.113 23/06/17,03:31:43,09,05,1, 11.9,1,1, 12.313, 10361.117, 491.719, 52784.098 23/06/17,03:31:43,10,05,1, 11.9,1,1, 12.313, 10361.119, 491.702, 52784.142 23/06/17,03:31:43,11,05,1, 11.9,1,1, 12.313, 10361.128, 491.716, 52784.187 23/06/17,03:31:43,12,05,1, 11.9,1,1, 12.313, 10361.089, 491.741, 52784.139 23/06/17,03:31:43,13,05,1, 11.9,1,1, 12.313, 10361.078, 491.727, 52784.171 23/06/17,03:31:43,14,05,1, 11.9,1,1, 12.313, 10361.065, 491.756, 52784.146 23/06/17,03:31:43,15,05,1, 11.9,1,1, 12.313, 10361.057, 491.760, 52784.149 23/06/17,03:31:43,16,05,1, 11.9,1,1, 12.313, 10361.049, 491.772, 52784.139 23/06/17,03:31:43,17,05,1, 11.9,1,1, 12.313, 10361.044, 491.774, 52784.178 23/06/17,03:31:43,18,05,1, 11.9,1,1, 12.313, 10361.031, 491.783, 52784.164 23/06/17,03:31:43,19,05,1, 11.9,1,1, 12.313, 10361.038, 491.796, 52784.147 23/06/17,03:31:44,00,05,1, 11.9,1,1, 12.315, 10361.035, 491.796, 52784.147 23/06/17,03:31:44,01,05,1, 11.9,1,1, 12.315, 10360.997, 491.802, 52784.171 23/06/17,03:31:44,02,05,1, 11.9,1,1, 12.315, 10361.002, 491.807, 52784.197 23/06/17,03:31:44,03,05,1, 11.9,1,1, 12.315, 10361.007, 491.831, 52784.210 23/06/17,03:31:44,04,05,1, 11.9,1,1, 12.315, 10360.996, 491.835, 52784.208 23/06/17,03:31:44,05,05,1, 11.9,1,1, 12.315, 10360.981, 491.840, 52784.178 23/06/17,03:31:44,06,05,1, 11.9,1,1, 12.315, 10361.004, 491.862, 52784.182 23/06/17,03:31:44,07,05,1, 11.9,1,1, 12.315, 10360.980, 491.878, 52784.222 23/06/17,03:31:44,08,05,1, 11.9,1,1, 12.315, 10360.956, 491.880, 52784.221 23/06/17,03:31:44,09,05,1, 11.9,1,1, 12.315, 10360.997, 491.895, 52784.241 23/06/17,03:31:44,10,05,1, 11.9,1,1, 12.315, 10360.967, 491.876, 52784.204 23/06/17,03:31:44,11,05,1, 11.9,1,1, 12.315, 10360.940, 491.889, 52784.228 23/06/17,03:31:44,12,05,1, 11.9,1,1, 12.315, 10360.951, 491.891, 52784.243 23/06/17,03:31:44,13,05,1, 11.9,1,1, 12.315, 10360.955, 491.901, 52784.272 23/06/17,03:31:44,14,05,1, 11.9,1,1, 12.315, 10360.943, 491.905, 52784.253 23/06/17,03:31:44,15,05,1, 11.9,1,1, 12.315, 10360.946, 491.908, 52784.287 23/06/17,03:31:44,16,05,1, 11.9,1,1, 12.315, 10360.939, 491.921, 52784.242 23/06/17,03:31:44,17,05,1, 11.9,1,1, 12.315, 10360.930, 491.898, 52784.290 23/06/17,03:31:44,18,05,1, 11.9,1,1, 12.315, 10360.932, 491.936, 52784.278 23/06/17,03:31:44,19,05,1, 11.9,1,1, 12.315, 10360.908, 491.932, 52784.282 23/06/17,03:31:45,00,06,1, 12.0,1,1, 12.313, 10360.901, 491.932, 52784.282 23/06/17,03:31:45,01,06,1, 12.0,1,1, 12.313, 10360.922, 491.938, 52784.275 23/06/17,03:31:45,02,06,1, 12.0,1,1, 12.313, 10360.917, 491.954, 52784.296 23/06/17,03:31:45,03,06,1, 12.0,1,1, 12.313, 10360.930, 491.930, 52784.318 23/06/17,03:31:45,04,06,1, 12.0,1,1, 12.313, 10360.897, 491.937, 52784.274 23/06/17,03:31:45,05,06,1, 12.0,1,1, 12.313, 10360.904, 491.941, 52784.308 23/06/17,03:31:45,06,06,1, 12.0,1,1, 12.313, 10360.913, 491.946, 52784.292 23/06/17,03:31:45,07,06,1, 12.0,1,1, 12.313, 10360.903, 491.938, 52784.277 23/06/17,03:31:45,08,06,1, 12.0,1,1, 12.313, 10360.910, 491.948, 52784.292 23/06/17,03:31:45,09,06,1, 12.0,1,1, 12.313, 10360.902, 491.936, 52784.314 23/06/17,03:31:45,10,06,1, 12.0,1,1, 12.313, 10360.929, 491.952, 52784.292 23/06/17,03:31:45,11,06,1, 12.0,1,1, 12.313, 10360.924, 491.933, 52784.313 23/06/17,03:31:45,12,06,1, 12.0,1,1, 12.313, 10360.906, 491.915, 52784.316 23/06/17,03:31:45,13,06,1, 12.0,1,1, 12.313, 10360.924, 491.925, 52784.303 23/06/17,03:31:45,14,06,1, 12.0,1,1, 12.313, 10360.928, 491.936, 52784.352 23/06/17,03:31:45,15,06,1, 12.0,1,1, 12.313, 10360.939, 491.919, 52784.319 23/06/17,03:31:45,16,06,1, 12.0,1,1, 12.313, 10360.937, 491.900, 52784.307 23/06/17,03:31:45,17,06,1, 12.0,1,1, 12.313, 10360.929, 491.913, 52784.327 23/06/17,03:31:45,18,06,1, 12.0,1,1, 12.313, 10360.936, 491.899, 52784.336 23/06/17,03:31:45,19,06,1, 12.0,1,1, 12.313, 10360.920, 491.903, 52784.322 23/06/17,03:31:46,00,05,1, 11.9,1,1, 12.312, 10360.918, 491.903, 52784.322 23/06/17,03:31:46,01,05,1, 11.9,1,1, 12.312, 10360.930, 491.880, 52784.356 23/06/17,03:31:46,02,05,1, 11.9,1,1, 12.312, 10360.945, 491.870, 52784.349 23/06/17,03:31:46,03,05,1, 11.9,1,1, 12.312, 10360.965, 491.882, 52784.324 23/06/17,03:31:46,04,05,1, 11.9,1,1, 12.312, 10360.942, 491.856, 52784.381 23/06/17,03:31:46,05,05,1, 11.9,1,1, 12.312, 10360.988, 491.833, 52784.334 23/06/17,03:31:46,06,05,1, 11.9,1,1, 12.312, 10360.961, 491.852, 52784.333 23/06/17,03:31:46,07,05,1, 11.9,1,1, 12.312, 10360.976, 491.819, 52784.352 23/06/17,03:31:46,08,05,1, 11.9,1,1, 12.312, 10360.949, 491.832, 52784.365 23/06/17,03:31:46,09,05,1, 11.9,1,1, 12.312, 10360.959, 491.819, 52784.388 23/06/17,03:31:46,10,05,1, 11.9,1,1, 12.312, 10360.992, 491.819, 52784.327 23/06/17,03:31:46,11,05,1, 11.9,1,1, 12.312, 10360.987, 491.803, 52784.395 23/06/17,03:31:46,12,05,1, 11.9,1,1, 12.312, 10361.018, 491.797, 52784.381 23/06/17,03:31:46,13,05,1, 11.9,1,1, 12.312, 10360.997, 491.811, 52784.326 23/06/17,03:31:46,14,05,1, 11.9,1,1, 12.312, 10361.019, 491.771, 52784.346 23/06/17,03:31:46,15,05,1, 11.9,1,1, 12.312, 10360.987, 491.781, 52784.310 23/06/17,03:31:46,16,05,1, 11.9,1,1, 12.312, 10361.012, 491.767, 52784.351 23/06/17,03:31:46,17,05,1, 11.9,1,1, 12.312, 10361.013, 491.751, 52784.353 23/06/17,03:31:46,18,05,1, 11.9,1,1, 12.312, 10361.019, 491.747, 52784.372 23/06/17,03:31:46,19,05,1, 11.9,1,1, 12.312, 10361.006, 491.739, 52784.333 23/06/17,03:31:47,00,06,1, 11.9,1,1, 12.314, 10361.001, 491.739, 52784.333 23/06/17,03:31:47,01,06,1, 11.9,1,1, 12.314, 10361.035, 491.702, 52784.324 23/06/17,03:31:47,02,06,1, 11.9,1,1, 12.314, 10361.044, 491.730, 52784.376 23/06/17,03:31:47,03,06,1, 11.9,1,1, 12.314, 10361.045, 491.690, 52784.326 23/06/17,03:31:47,04,06,1, 11.9,1,1, 12.314, 10361.081, 491.690, 52784.371 23/06/17,03:31:47,05,06,1, 11.9,1,1, 12.314, 10361.052, 491.674, 52784.332 23/06/17,03:31:47,06,06,1, 11.9,1,1, 12.314, 10361.064, 491.646, 52784.338 23/06/17,03:31:47,07,06,1, 11.9,1,1, 12.314, 10361.090, 491.665, 52784.367 23/06/17,03:31:47,08,06,1, 11.9,1,1, 12.314, 10361.053, 491.649, 52784.360 23/06/17,03:31:47,09,06,1, 11.9,1,1, 12.314, 10361.045, 491.641, 52784.347 23/06/17,03:31:47,10,06,1, 11.9,1,1, 12.314, 10361.065, 491.624, 52784.339 23/06/17,03:31:47,11,06,1, 11.9,1,1, 12.314, 10361.073, 491.606, 52784.329 23/06/17,03:31:47,12,06,1, 11.9,1,1, 12.314, 10361.046, 491.595, 52784.357 23/06/17,03:31:47,13,06,1, 11.9,1,1, 12.314, 10361.051, 491.578, 52784.363 23/06/17,03:31:47,14,06,1, 11.9,1,1, 12.314, 10361.044, 491.581, 52784.276 23/06/17,03:31:47,15,06,1, 11.9,1,1, 12.314, 10361.073, 491.574, 52784.360 23/06/17,03:31:47,16,06,1, 11.9,1,1, 12.314, 10361.045, 491.567, 52784.316 23/06/17,03:31:47,17,06,1, 11.9,1,1, 12.314, 10361.098, 491.543, 52784.338 23/06/17,03:31:47,18,06,1, 11.9,1,1, 12.314, 10361.074, 491.528, 52784.344 23/06/17,03:31:47,19,06,1, 11.9,1,1, 12.314, 10361.071, 491.522, 52784.347 23/06/17,03:31:48,00,05,1, 11.9,1,1, 12.313, 10361.068, 491.522, 52784.347 23/06/17,03:31:48,01,05,1, 11.9,1,1, 12.313, 10361.083, 491.521, 52784.359 23/06/17,03:31:48,02,05,1, 11.9,1,1, 12.313, 10361.109, 491.499, 52784.369 23/06/17,03:31:48,03,05,1, 11.9,1,1, 12.313, 10361.102, 491.525, 52784.348 23/06/17,03:31:48,04,05,1, 11.9,1,1, 12.313, 10361.103, 491.482, 52784.339 23/06/17,03:31:48,05,05,1, 11.9,1,1, 12.313, 10361.127, 491.489, 52784.335 23/06/17,03:31:48,06,05,1, 11.9,1,1, 12.313, 10361.138, 491.481, 52784.322 23/06/17,03:31:48,07,05,1, 11.9,1,1, 12.313, 10361.128, 491.461, 52784.353 23/06/17,03:31:48,08,05,1, 11.9,1,1, 12.313, 10361.172, 491.448, 52784.349 23/06/17,03:31:48,09,05,1, 11.9,1,1, 12.313, 10361.159, 491.432, 52784.358 23/06/17,03:31:48,10,05,1, 11.9,1,1, 12.313, 10361.162, 491.439, 52784.333 23/06/17,03:31:48,11,05,1, 11.9,1,1, 12.313, 10361.199, 491.442, 52784.343 23/06/17,03:31:48,12,05,1, 11.9,1,1, 12.313, 10361.179, 491.424, 52784.301 23/06/17,03:31:48,13,05,1, 11.9,1,1, 12.313, 10361.165, 491.434, 52784.316 23/06/17,03:31:48,14,05,1, 11.9,1,1, 12.313, 10361.163, 491.420, 52784.310 23/06/17,03:31:48,15,05,1, 11.9,1,1, 12.313, 10361.214, 491.440, 52784.299 23/06/17,03:31:48,16,05,1, 11.9,1,1, 12.313, 10361.173, 491.411, 52784.312 23/06/17,03:31:48,17,05,1, 11.9,1,1, 12.313, 10361.185, 491.413, 52784.305 23/06/17,03:31:48,18,05,1, 11.9,1,1, 12.313, 10361.159, 491.401, 52784.295 23/06/17,03:31:48,19,05,1, 11.9,1,1, 12.313, 10361.191, 491.397, 52784.319 23/06/17,03:31:49,00,07,1, 11.9,1,1, 12.311, 10361.185, 491.397, 52784.319 23/06/17,03:31:49,01,07,1, 11.9,1,1, 12.311, 10361.227, 491.387, 52784.329 23/06/17,03:31:49,02,07,1, 11.9,1,1, 12.311, 10361.217, 491.381, 52784.304 23/06/17,03:31:49,03,07,1, 11.9,1,1, 12.311, 10361.218, 491.384, 52784.312 23/06/17,03:31:49,04,07,1, 11.9,1,1, 12.311, 10361.252, 491.371, 52784.370 23/06/17,03:31:49,05,07,1, 11.9,1,1, 12.311, 10361.231, 491.340, 52784.322 23/06/17,03:31:49,06,07,1, 11.9,1,1, 12.311, 10361.222, 491.339, 52784.287 23/06/17,03:31:49,07,07,1, 11.9,1,1, 12.311, 10361.245, 491.362, 52784.307 23/06/17,03:31:49,08,07,1, 11.9,1,1, 12.311, 10361.221, 491.351, 52784.245 23/06/17,03:31:49,09,07,1, 11.9,1,1, 12.311, 10361.256, 491.353, 52784.245 23/06/17,03:31:49,10,07,1, 11.9,1,1, 12.311, 10361.246, 491.297, 52784.077 23/06/17,03:31:49,11,07,1, 11.9,1,1, 12.311, 10361.228, 491.328, 52784.274 23/06/17,03:31:49,12,07,1, 11.9,1,1, 12.311, 10361.253, 491.319, 52784.278 23/06/17,03:31:49,13,07,1, 11.9,1,1, 12.311, 10361.257, 491.322, 52784.259 23/06/17,03:31:49,14,07,1, 11.9,1,1, 12.311, 10361.261, 491.318, 52784.304 23/06/17,03:31:49,15,07,1, 11.9,1,1, 12.311, 10361.260, 491.297, 52784.324 23/06/17,03:31:49,16,07,1, 11.9,1,1, 12.311, 10361.262, 491.334, 52784.298 23/06/17,03:31:49,17,07,1, 11.9,1,1, 12.311, 10361.266, 491.308, 52784.319 23/06/17,03:31:49,18,07,1, 11.9,1,1, 12.311, 10361.247, 491.294, 52784.283 23/06/17,03:31:49,19,07,1, 11.9,1,1, 12.311, 10361.254, 491.300, 52784.308 23/06/17,03:31:50,00,07,1, 11.9,1,1, 12.314, 10361.252, 491.300, 52784.308 23/06/17,03:31:50,01,07,1, 11.9,1,1, 12.314, 10361.233, 491.294, 52784.325 23/06/17,03:31:50,02,07,1, 11.9,1,1, 12.314, 10361.234, 491.296, 52784.309 23/06/17,03:31:50,03,07,1, 11.9,1,1, 12.314, 10361.222, 491.283, 52784.309 23/06/17,03:31:50,04,07,1, 11.9,1,1, 12.314, 10361.223, 491.292, 52784.296 23/06/17,03:31:50,05,07,1, 11.9,1,1, 12.314, 10361.228, 491.286, 52784.299 23/06/17,03:31:50,06,07,1, 11.9,1,1, 12.314, 10361.206, 491.303, 52784.302 23/06/17,03:31:50,07,07,1, 11.9,1,1, 12.314, 10361.227, 491.294, 52784.295 23/06/17,03:31:50,08,07,1, 11.9,1,1, 12.314, 10361.221, 491.314, 52784.327 23/06/17,03:31:50,09,07,1, 11.9,1,1, 12.314, 10361.239, 491.287, 52784.296 23/06/17,03:31:50,10,07,1, 11.9,1,1, 12.314, 10361.207, 491.297, 52784.339 23/06/17,03:31:50,11,07,1, 11.9,1,1, 12.314, 10361.208, 491.293, 52784.277 23/06/17,03:31:50,12,07,1, 11.9,1,1, 12.314, 10361.228, 491.316, 52784.345 23/06/17,03:31:50,13,07,1, 11.9,1,1, 12.314, 10361.193, 491.287, 52784.371 23/06/17,03:31:50,14,07,1, 11.9,1,1, 12.314, 10361.194, 491.339, 52784.330 23/06/17,03:31:50,15,07,1, 11.9,1,1, 12.314, 10361.183, 491.299, 52784.353 23/06/17,03:31:50,16,07,1, 11.9,1,1, 12.314, 10361.183, 491.306, 52784.332 23/06/17,03:31:50,17,07,1, 11.9,1,1, 12.314, 10361.160, 491.307, 52784.363 23/06/17,03:31:50,18,07,1, 11.9,1,1, 12.314, 10361.145, 491.308, 52784.358 23/06/17,03:31:50,19,07,1, 11.9,1,1, 12.314, 10361.152, 491.310, 52784.370 23/06/17,03:31:51,00,07,1, 11.9,1,1, 12.311, 10361.152, 491.310, 52784.370 23/06/17,03:31:51,01,07,1, 11.9,1,1, 12.311, 10361.123, 491.322, 52784.357 23/06/17,03:31:51,02,07,1, 11.9,1,1, 12.311, 10361.105, 491.321, 52784.399 23/06/17,03:31:51,03,07,1, 11.9,1,1, 12.311, 10361.097, 491.333, 52784.369 23/06/17,03:31:51,04,07,1, 11.9,1,1, 12.311, 10361.092, 491.328, 52784.377 23/06/17,03:31:51,05,07,1, 11.9,1,1, 12.311, 10361.080, 491.343, 52784.419 23/06/17,03:31:51,06,07,1, 11.9,1,1, 12.311, 10361.092, 491.338, 52784.390 23/06/17,03:31:51,07,07,1, 11.9,1,1, 12.311, 10361.084, 491.375, 52784.433 23/06/17,03:31:51,08,07,1, 11.9,1,1, 12.311, 10361.087, 491.367, 52784.424 23/06/17,03:31:51,09,07,1, 11.9,1,1, 12.311, 10361.067, 491.356, 52784.422 23/06/17,03:31:51,10,07,1, 11.9,1,1, 12.311, 10361.059, 491.364, 52784.475 23/06/17,03:31:51,11,07,1, 11.9,1,1, 12.311, 10361.020, 491.384, 52784.455 23/06/17,03:31:51,12,07,1, 11.9,1,1, 12.311, 10361.030, 491.383, 52784.475 23/06/17,03:31:51,13,07,1, 11.9,1,1, 12.311, 10361.041, 491.406, 52784.517 23/06/17,03:31:51,14,07,1, 11.9,1,1, 12.311, 10361.023, 491.391, 52784.473 23/06/17,03:31:51,15,07,1, 11.9,1,1, 12.311, 10360.999, 491.423, 52784.513 23/06/17,03:31:51,16,07,1, 11.9,1,1, 12.311, 10360.986, 491.407, 52784.479 23/06/17,03:31:51,17,07,1, 11.9,1,1, 12.311, 10361.006, 491.430, 52784.484 23/06/17,03:31:51,18,07,1, 11.9,1,1, 12.311, 10360.982, 491.415, 52784.495 23/06/17,03:31:51,19,07,1, 11.9,1,1, 12.311, 10360.981, 491.405, 52784.473 23/06/17,03:31:52,00,07,1, 11.9,1,1, 12.314, 10360.976, 491.405, 52784.473 23/06/17,03:31:52,01,07,1, 11.9,1,1, 12.314, 10360.919, 491.426, 52784.531 23/06/17,03:31:52,02,07,1, 11.9,1,1, 12.314, 10360.919, 491.459, 52784.717 23/06/17,03:31:52,03,07,1, 11.9,1,1, 12.314, 10360.967, 491.458, 52784.547 23/06/17,03:31:52,04,07,1, 11.9,1,1, 12.314, 10360.931, 491.459, 52784.524 23/06/17,03:31:52,05,07,1, 11.9,1,1, 12.314, 10360.918, 491.478, 52784.527 23/06/17,03:31:52,06,07,1, 11.9,1,1, 12.314, 10360.932, 491.455, 52784.557 23/06/17,03:31:52,07,07,1, 11.9,1,1, 12.314, 10360.895, 491.462, 52784.578 23/06/17,03:31:52,08,07,1, 11.9,1,1, 12.314, 10360.865, 491.480, 52784.563 23/06/17,03:31:52,09,07,1, 11.9,1,1, 12.314, 10360.850, 491.468, 52784.583 23/06/17,03:31:52,10,07,1, 11.9,1,1, 12.314, 10360.847, 491.466, 52784.573 23/06/17,03:31:52,11,07,1, 11.9,1,1, 12.314, 10360.844, 491.491, 52784.575 23/06/17,03:31:52,12,07,1, 11.9,1,1, 12.314, 10360.855, 491.486, 52784.592 23/06/17,03:31:52,13,07,1, 11.9,1,1, 12.314, 10360.838, 491.489, 52784.597 23/06/17,03:31:52,14,07,1, 11.9,1,1, 12.314, 10360.827, 491.497, 52784.604 23/06/17,03:31:52,15,07,1, 11.9,1,1, 12.314, 10360.821, 491.505, 52784.631 23/06/17,03:31:52,16,07,1, 11.9,1,1, 12.314, 10360.789, 491.506, 52784.661 23/06/17,03:31:52,17,07,1, 11.9,1,1, 12.314, 10360.830, 491.510, 52784.667 23/06/17,03:31:52,18,07,1, 11.9,1,1, 12.314, 10360.794, 491.500, 52784.647 23/06/17,03:31:52,19,07,1, 11.9,1,1, 12.314, 10360.776, 491.507, 52784.603 23/06/17,03:31:53,00,08,1, 11.9,1,1, 12.313, 10360.768, 491.507, 52784.603 23/06/17,03:31:53,01,08,1, 11.9,1,1, 12.313, 10360.787, 491.507, 52784.655 23/06/17,03:31:53,02,08,1, 11.9,1,1, 12.313, 10360.776, 491.519, 52784.636 23/06/17,03:31:53,03,08,1, 11.9,1,1, 12.313, 10360.758, 491.504, 52784.684 23/06/17,03:31:53,04,08,1, 11.9,1,1, 12.313, 10360.740, 491.517, 52784.657 23/06/17,03:31:53,05,08,1, 11.9,1,1, 12.313, 10360.751, 491.513, 52784.672 23/06/17,03:31:53,06,08,1, 11.9,1,1, 12.313, 10360.742, 491.514, 52784.667 23/06/17,03:31:53,07,08,1, 11.9,1,1, 12.313, 10360.757, 491.523, 52784.694 23/06/17,03:31:53,08,08,1, 11.9,1,1, 12.313, 10360.753, 491.495, 52784.653 23/06/17,03:31:53,09,08,1, 11.9,1,1, 12.313, 10360.736, 491.498, 52784.697 23/06/17,03:31:53,10,08,1, 11.9,1,1, 12.313, 10360.729, 491.512, 52784.714 23/06/17,03:31:53,11,08,1, 11.9,1,1, 12.313, 10360.742, 491.522, 52784.741 23/06/17,03:31:53,12,08,1, 11.9,1,1, 12.313, 10360.724, 491.521, 52784.761 23/06/17,03:31:53,13,08,1, 11.9,1,1, 12.313, 10360.746, 491.518, 52784.723 23/06/17,03:31:53,14,08,1, 11.9,1,1, 12.313, 10360.727, 491.488, 52784.747 23/06/17,03:31:53,15,08,1, 11.9,1,1, 12.313, 10360.734, 491.491, 52784.776 23/06/17,03:31:53,16,08,1, 11.9,1,1, 12.313, 10360.740, 491.529, 52784.795 23/06/17,03:31:53,17,08,1, 11.9,1,1, 12.313, 10360.721, 491.518, 52784.709 23/06/17,03:31:53,18,08,1, 11.9,1,1, 12.313, 10360.751, 491.495, 52784.757 23/06/17,03:31:53,19,08,1, 11.9,1,1, 12.313, 10360.742, 491.487, 52784.742 23/06/17,03:31:54,00,07,1, 11.9,1,1, 12.311, 10360.734, 491.487, 52784.742 23/06/17,03:31:54,01,07,1, 11.9,1,1, 12.311, 10360.748, 491.488, 52784.787 23/06/17,03:31:54,02,07,1, 11.9,1,1, 12.311, 10360.766, 491.471, 52784.775 23/06/17,03:31:54,03,07,1, 11.9,1,1, 12.311, 10360.745, 491.476, 52784.765 23/06/17,03:31:54,04,07,1, 11.9,1,1, 12.311, 10360.792, 491.484, 52784.743 23/06/17,03:31:54,05,07,1, 11.9,1,1, 12.311, 10360.761, 491.480, 52784.765 23/06/17,03:31:54,06,07,1, 11.9,1,1, 12.311, 10360.765, 491.477, 52784.788 23/06/17,03:31:54,07,07,1, 11.9,1,1, 12.311, 10360.770, 491.456, 52784.787 23/06/17,03:31:54,08,07,1, 11.9,1,1, 12.311, 10360.789, 491.455, 52784.754 23/06/17,03:31:54,09,07,1, 11.9,1,1, 12.311, 10360.805, 491.451, 52784.789 23/06/17,03:31:54,10,07,1, 11.9,1,1, 12.311, 10360.792, 491.432, 52784.786 23/06/17,03:31:54,11,07,1, 11.9,1,1, 12.311, 10360.804, 491.411, 52784.776 23/06/17,03:31:54,12,07,1, 11.9,1,1, 12.311, 10360.850, 491.409, 52784.783 23/06/17,03:31:54,13,07,1, 11.9,1,1, 12.311, 10360.814, 491.407, 52784.808 23/06/17,03:31:54,14,07,1, 11.9,1,1, 12.311, 10360.835, 491.400, 52784.789 23/06/17,03:31:54,15,07,1, 11.9,1,1, 12.311, 10360.874, 491.387, 52784.804 23/06/17,03:31:54,16,07,1, 11.9,1,1, 12.311, 10360.874, 491.400, 52784.802 23/06/17,03:31:54,17,07,1, 11.9,1,1, 12.311, 10360.874, 491.390, 52784.764 23/06/17,03:31:54,18,07,1, 11.9,1,1, 12.311, 10360.882, 491.383, 52784.776 23/06/17,03:31:54,19,07,1, 11.9,1,1, 12.311, 10360.862, 491.346, 52784.746 23/06/17,03:31:55,00,07,1, 11.9,1,1, 12.313, 10360.860, 491.346, 52784.746 23/06/17,03:31:55,01,07,1, 11.9,1,1, 12.313, 10360.926, 491.319, 52784.766 23/06/17,03:31:55,02,07,1, 11.9,1,1, 12.313, 10360.919, 491.295, 52784.717 23/06/17,03:31:55,03,07,1, 11.9,1,1, 12.313, 10360.930, 491.293, 52784.748 23/06/17,03:31:55,04,07,1, 11.9,1,1, 12.313, 10360.929, 491.285, 52784.718 23/06/17,03:31:55,05,07,1, 11.9,1,1, 12.313, 10360.948, 491.286, 52784.755 23/06/17,03:31:55,06,07,1, 11.9,1,1, 12.313, 10360.943, 491.248, 52784.732 23/06/17,03:31:55,07,07,1, 11.9,1,1, 12.313, 10360.965, 491.247, 52784.714 23/06/17,03:31:55,08,07,1, 11.9,1,1, 12.313, 10360.963, 491.242, 52784.728 23/06/17,03:31:55,09,07,1, 11.9,1,1, 12.313, 10360.988, 491.239, 52784.741 23/06/17,03:31:55,10,07,1, 11.9,1,1, 12.313, 10361.000, 491.220, 52784.747 23/06/17,03:31:55,11,07,1, 11.9,1,1, 12.313, 10361.002, 491.227, 52784.745 23/06/17,03:31:55,12,07,1, 11.9,1,1, 12.313, 10361.023, 491.206, 52784.742 23/06/17,03:31:55,13,07,1, 11.9,1,1, 12.313, 10361.012, 491.166, 52784.721 23/06/17,03:31:55,14,07,1, 11.9,1,1, 12.313, 10361.038, 491.176, 52784.724 23/06/17,03:31:55,15,07,1, 11.9,1,1, 12.313, 10361.037, 491.165, 52784.699 23/06/17,03:31:55,16,07,1, 11.9,1,1, 12.313, 10361.056, 491.166, 52784.703 23/06/17,03:31:55,17,07,1, 11.9,1,1, 12.313, 10361.077, 491.134, 52784.703 23/06/17,03:31:55,18,07,1, 11.9,1,1, 12.313, 10361.058, 491.114, 52784.705 23/06/17,03:31:55,19,07,1, 11.9,1,1, 12.313, 10361.074, 491.102, 52784.673 23/06/17,03:31:56,00,07,1, 11.9,1,1, 12.311, 10361.068, 491.102, 52784.673 23/06/17,03:31:56,01,07,1, 11.9,1,1, 12.311, 10361.096, 491.055, 52784.698 23/06/17,03:31:56,02,07,1, 11.9,1,1, 12.311, 10361.120, 491.081, 52784.673 23/06/17,03:31:56,03,07,1, 11.9,1,1, 12.311, 10361.123, 491.087, 52784.676 23/06/17,03:31:56,04,07,1, 11.9,1,1, 12.311, 10361.131, 491.054, 52784.641 23/06/17,03:31:56,05,07,1, 11.9,1,1, 12.311, 10361.121, 491.029, 52784.681 23/06/17,03:31:56,06,07,1, 11.9,1,1, 12.311, 10361.162, 491.007, 52784.694 23/06/17,03:31:56,07,07,1, 11.9,1,1, 12.311, 10361.160, 490.992, 52784.642 23/06/17,03:31:56,08,07,1, 11.9,1,1, 12.311, 10361.143, 490.998, 52784.636 23/06/17,03:31:56,09,07,1, 11.9,1,1, 12.311, 10361.161, 490.993, 52784.622 23/06/17,03:31:56,10,07,1, 11.9,1,1, 12.311, 10361.180, 490.989, 52784.638 23/06/17,03:31:56,11,07,1, 11.9,1,1, 12.311, 10361.198, 490.978, 52784.645 23/06/17,03:31:56,12,07,1, 11.9,1,1, 12.311, 10361.229, 490.937, 52784.606 23/06/17,03:31:56,13,07,1, 11.9,1,1, 12.311, 10361.199, 490.933, 52784.649 23/06/17,03:31:56,14,07,1, 11.9,1,1, 12.311, 10361.208, 490.936, 52784.634 23/06/17,03:31:56,15,07,1, 11.9,1,1, 12.311, 10361.241, 490.917, 52784.655 23/06/17,03:31:56,16,07,1, 11.9,1,1, 12.311, 10361.235, 490.896, 52784.615 23/06/17,03:31:56,17,07,1, 11.9,1,1, 12.311, 10361.270, 490.899, 52784.605 23/06/17,03:31:56,18,07,1, 11.9,1,1, 12.311, 10361.257, 490.872, 52784.600 23/06/17,03:31:56,19,07,1, 11.9,1,1, 12.311, 10361.282, 490.858, 52784.604 23/06/17,03:31:57,00,07,1, 12.0,1,1, 12.315, 10361.277, 490.858, 52784.604 23/06/17,03:31:57,01,07,1, 12.0,1,1, 12.315, 10361.272, 490.848, 52784.595 23/06/17,03:31:57,02,07,1, 12.0,1,1, 12.315, 10361.306, 490.930, 52785.033 23/06/17,03:31:57,03,07,1, 12.0,1,1, 12.315, 10361.332, 490.948, 52785.105 23/06/17,03:31:57,04,07,1, 12.0,1,1, 12.315, 10361.357, 490.915, 52785.032 23/06/17,03:31:57,05,07,1, 12.0,1,1, 12.315, 10361.324, 490.936, 52785.072 23/06/17,03:31:57,06,07,1, 12.0,1,1, 12.315, 10361.352, 490.915, 52785.048 23/06/17,03:31:57,07,07,1, 12.0,1,1, 12.315, 10361.363, 490.905, 52785.027 23/06/17,03:31:57,08,07,1, 12.0,1,1, 12.315, 10361.350, 490.899, 52785.008 23/06/17,03:31:57,09,07,1, 12.0,1,1, 12.315, 10361.396, 490.897, 52785.021 23/06/17,03:31:57,10,07,1, 12.0,1,1, 12.315, 10361.418, 490.903, 52785.020 23/06/17,03:31:57,11,07,1, 12.0,1,1, 12.315, 10361.415, 490.887, 52785.018 23/06/17,03:31:57,12,07,1, 12.0,1,1, 12.315, 10361.432, 490.875, 52785.029 23/06/17,03:31:57,13,07,1, 12.0,1,1, 12.315, 10361.432, 490.854, 52785.057 23/06/17,03:31:57,14,07,1, 12.0,1,1, 12.315, 10361.421, 490.879, 52785.028 23/06/17,03:31:57,15,07,1, 12.0,1,1, 12.315, 10361.453, 490.840, 52785.019 23/06/17,03:31:57,16,07,1, 12.0,1,1, 12.315, 10361.464, 490.848, 52785.007 23/06/17,03:31:57,17,07,1, 12.0,1,1, 12.315, 10361.456, 490.861, 52784.959 23/06/17,03:31:57,18,07,1, 12.0,1,1, 12.315, 10361.489, 490.823, 52784.995 23/06/17,03:31:57,19,07,1, 12.0,1,1, 12.315, 10361.508, 490.832, 52784.965 23/06/17,03:31:58,00,07,1, 11.9,1,1, 12.314, 10361.502, 490.832, 52784.965 23/06/17,03:31:58,01,07,1, 11.9,1,1, 12.314, 10361.514, 490.816, 52784.975 23/06/17,03:31:58,02,07,1, 11.9,1,1, 12.314, 10361.515, 490.832, 52784.972 23/06/17,03:31:58,03,07,1, 11.9,1,1, 12.314, 10361.529, 490.809, 52784.959 23/06/17,03:31:58,04,07,1, 11.9,1,1, 12.314, 10361.545, 490.813, 52784.939 23/06/17,03:31:58,05,07,1, 11.9,1,1, 12.314, 10361.590, 490.792, 52784.808 23/06/17,03:31:58,06,07,1, 11.9,1,1, 12.314, 10361.576, 490.781, 52784.932 23/06/17,03:31:58,07,07,1, 11.9,1,1, 12.314, 10361.589, 490.800, 52784.917 23/06/17,03:31:58,08,07,1, 11.9,1,1, 12.314, 10361.613, 490.759, 52784.920 23/06/17,03:31:58,09,07,1, 11.9,1,1, 12.314, 10361.608, 490.773, 52784.948 23/06/17,03:31:58,10,07,1, 11.9,1,1, 12.314, 10361.656, 490.775, 52784.932 23/06/17,03:31:58,11,07,1, 11.9,1,1, 12.314, 10361.659, 490.759, 52784.932 23/06/17,03:31:58,12,07,1, 11.9,1,1, 12.314, 10361.676, 490.763, 52784.919 23/06/17,03:31:58,13,07,1, 11.9,1,1, 12.314, 10361.678, 490.778, 52784.929 23/06/17,03:31:58,14,07,1, 11.9,1,1, 12.314, 10361.712, 490.741, 52784.941 23/06/17,03:31:58,15,07,1, 11.9,1,1, 12.314, 10361.737, 490.759, 52784.938 23/06/17,03:31:58,16,07,1, 11.9,1,1, 12.314, 10361.720, 490.748, 52784.878 23/06/17,03:31:58,17,07,1, 11.9,1,1, 12.314, 10361.783, 490.740, 52784.932 23/06/17,03:31:58,18,07,1, 11.9,1,1, 12.314, 10361.782, 490.743, 52784.874 23/06/17,03:31:58,19,07,1, 11.9,1,1, 12.314, 10361.776, 490.737, 52784.913 23/06/17,03:31:59,00,07,1, 11.9,1,1, 12.313, 10361.769, 490.737, 52784.913 23/06/17,03:31:59,01,07,1, 11.9,1,1, 12.313, 10361.817, 490.718, 52784.888 23/06/17,03:31:59,02,07,1, 11.9,1,1, 12.313, 10361.832, 490.697, 52784.938 23/06/17,03:31:59,03,07,1, 11.9,1,1, 12.313, 10361.862, 490.700, 52784.958 23/06/17,03:31:59,04,07,1, 11.9,1,1, 12.313, 10361.858, 490.692, 52784.901 23/06/17,03:31:59,05,07,1, 11.9,1,1, 12.313, 10361.872, 490.671, 52784.906 23/06/17,03:31:59,06,07,1, 11.9,1,1, 12.313, 10361.871, 490.659, 52784.909 23/06/17,03:31:59,07,07,1, 11.9,1,1, 12.313, 10361.896, 490.665, 52784.891 23/06/17,03:31:59,08,07,1, 11.9,1,1, 12.313, 10361.903, 490.636, 52784.903 23/06/17,03:31:59,09,07,1, 11.9,1,1, 12.313, 10361.917, 490.639, 52784.829 23/06/17,03:31:59,10,07,1, 11.9,1,1, 12.313, 10361.917, 490.621, 52784.812 23/06/17,03:31:59,11,07,1, 11.9,1,1, 12.313, 10361.908, 490.607, 52784.866 23/06/17,03:31:59,12,07,1, 11.9,1,1, 12.313, 10361.945, 490.602, 52784.878 23/06/17,03:31:59,13,07,1, 11.9,1,1, 12.313, 10361.924, 490.612, 52784.817 23/06/17,03:31:59,14,07,1, 11.9,1,1, 12.313, 10361.944, 490.579, 52784.808 23/06/17,03:31:59,15,07,1, 11.9,1,1, 12.313, 10361.933, 490.579, 52784.816 23/06/17,03:31:59,16,07,1, 11.9,1,1, 12.313, 10361.971, 490.560, 52784.812 23/06/17,03:31:59,17,07,1, 11.9,1,1, 12.313, 10361.956, 490.560, 52784.784 23/06/17,03:31:59,18,07,1, 11.9,1,1, 12.313, 10361.970, 490.560, 52784.824 23/06/17,03:31:59,19,07,1, 11.9,1,1, 12.313, 10361.983, 490.540, 52784.796 23/06/17,03:32:00,00,07,1, 11.9,1,1, 12.312, 10361.978, 490.540, 52784.796 23/06/17,03:32:00,01,07,1, 11.9,1,1, 12.312, 10361.964, 490.535, 52784.801 23/06/17,03:32:00,02,07,1, 11.9,1,1, 12.312, 10361.977, 490.441, 52784.350 23/06/17,03:32:00,03,07,1, 11.9,1,1, 12.312, 10361.938, 490.433, 52784.298 23/06/17,03:32:00,04,07,1, 11.9,1,1, 12.312, 10361.962, 490.416, 52784.318 23/06/17,03:32:00,05,07,1, 11.9,1,1, 12.312, 10361.981, 490.408, 52784.285 23/06/17,03:32:00,06,07,1, 11.9,1,1, 12.312, 10361.989, 490.435, 52784.275 23/06/17,03:32:00,07,07,1, 11.9,1,1, 12.312, 10361.966, 490.418, 52784.300 23/06/17,03:32:00,08,07,1, 11.9,1,1, 12.312, 10361.971, 490.421, 52784.264 23/06/17,03:32:00,09,07,1, 11.9,1,1, 12.312, 10361.999, 490.441, 52784.285 23/06/17,03:32:00,10,07,1, 11.9,1,1, 12.312, 10361.967, 490.401, 52784.233 23/06/17,03:32:00,11,07,1, 11.9,1,1, 12.312, 10361.981, 490.428, 52784.257 23/06/17,03:32:00,12,07,1, 11.9,1,1, 12.312, 10361.996, 490.402, 52784.244 23/06/17,03:32:00,13,07,1, 11.9,1,1, 12.312, 10361.985, 490.423, 52784.261 23/06/17,03:32:00,14,07,1, 11.9,1,1, 12.312, 10361.979, 490.421, 52784.246 23/06/17,03:32:00,15,07,1, 11.9,1,1, 12.312, 10362.011, 490.430, 52784.417 23/06/17,03:32:00,16,07,1, 11.9,1,1, 12.312, 10362.003, 490.407, 52784.196 23/06/17,03:32:00,17,07,1, 11.9,1,1, 12.312, 10361.978, 490.417, 52784.204 23/06/17,03:32:00,18,07,1, 11.9,1,1, 12.312, 10362.005, 490.410, 52784.213 23/06/17,03:32:00,19,07,1, 11.9,1,1, 12.312, 10361.978, 490.409, 52784.198 23/06/17,03:32:01,00,08,1, 11.9,1,1, 12.312, 10361.969, 490.409, 52784.198 23/06/17,03:32:01,01,08,1, 11.9,1,1, 12.312, 10361.975, 490.430, 52784.383 23/06/17,03:32:01,02,08,1, 11.9,1,1, 12.312, 10361.961, 490.427, 52784.210 23/06/17,03:32:01,03,08,1, 11.9,1,1, 12.312, 10361.990, 490.430, 52784.207 23/06/17,03:32:01,04,08,1, 11.9,1,1, 12.312, 10361.990, 490.442, 52784.245 23/06/17,03:32:01,05,08,1, 11.9,1,1, 12.312, 10361.995, 490.436, 52784.208 23/06/17,03:32:01,06,08,1, 11.9,1,1, 12.312, 10361.999, 490.436, 52784.199 23/06/17,03:32:01,07,08,1, 11.9,1,1, 12.312, 10362.013, 490.433, 52784.166 23/06/17,03:32:01,08,08,1, 11.9,1,1, 12.312, 10362.004, 490.422, 52784.191 23/06/17,03:32:01,09,08,1, 11.9,1,1, 12.312, 10361.984, 490.420, 52784.172 23/06/17,03:32:01,10,08,1, 11.9,1,1, 12.312, 10361.998, 490.419, 52784.117 23/06/17,03:32:01,11,08,1, 11.9,1,1, 12.312, 10361.983, 490.427, 52784.151 23/06/17,03:32:01,12,08,1, 11.9,1,1, 12.312, 10362.013, 490.454, 52784.161 23/06/17,03:32:01,13,08,1, 11.9,1,1, 12.312, 10362.031, 490.448, 52784.131 23/06/17,03:32:01,14,08,1, 11.9,1,1, 12.312, 10361.996, 490.416, 52784.131 23/06/17,03:32:01,15,08,1, 11.9,1,1, 12.312, 10361.989, 490.424, 52784.154 23/06/17,03:32:01,16,08,1, 11.9,1,1, 12.312, 10362.018, 490.445, 52784.135 23/06/17,03:32:01,17,08,1, 11.9,1,1, 12.312, 10362.009, 490.427, 52784.107 23/06/17,03:32:01,18,08,1, 11.9,1,1, 12.312, 10362.023, 490.446, 52784.165 23/06/17,03:32:01,19,08,1, 11.9,1,1, 12.312, 10361.990, 490.459, 52784.142 23/06/17,03:32:02,00,09,1, 12.0,1,1, 12.314, 10361.986, 490.459, 52784.142 23/06/17,03:32:02,01,09,1, 12.0,1,1, 12.314, 10362.010, 490.447, 52784.078 23/06/17,03:32:02,02,09,1, 12.0,1,1, 12.314, 10362.006, 490.453, 52784.135 23/06/17,03:32:02,03,09,1, 12.0,1,1, 12.314, 10362.008, 490.445, 52784.119 23/06/17,03:32:02,04,09,1, 12.0,1,1, 12.314, 10362.019, 490.455, 52784.102 23/06/17,03:32:02,05,09,1, 12.0,1,1, 12.314, 10361.999, 490.457, 52784.149 23/06/17,03:32:02,06,09,1, 12.0,1,1, 12.314, 10361.987, 490.461, 52784.127 23/06/17,03:32:02,07,09,1, 12.0,1,1, 12.314, 10361.990, 490.429, 52784.129 23/06/17,03:32:02,08,09,1, 12.0,1,1, 12.314, 10362.006, 490.476, 52784.111 23/06/17,03:32:02,09,09,1, 12.0,1,1, 12.314, 10361.982, 490.458, 52784.133 23/06/17,03:32:02,10,09,1, 12.0,1,1, 12.314, 10361.996, 490.459, 52784.088 23/06/17,03:32:02,11,09,1, 12.0,1,1, 12.314, 10362.020, 490.476, 52784.091 23/06/17,03:32:02,12,09,1, 12.0,1,1, 12.314, 10361.979, 490.460, 52784.114 23/06/17,03:32:02,13,09,1, 12.0,1,1, 12.314, 10362.002, 490.481, 52784.077 23/06/17,03:32:02,14,09,1, 12.0,1,1, 12.314, 10361.972, 490.480, 52784.093 23/06/17,03:32:02,15,09,1, 12.0,1,1, 12.314, 10361.969, 490.462, 52784.084 23/06/17,03:32:02,16,09,1, 12.0,1,1, 12.314, 10361.996, 490.466, 52784.084 23/06/17,03:32:02,17,09,1, 12.0,1,1, 12.314, 10361.968, 490.476, 52784.057 23/06/17,03:32:02,18,09,1, 12.0,1,1, 12.314, 10361.984, 490.475, 52784.050 23/06/17,03:32:02,19,09,1, 12.0,1,1, 12.314, 10361.945, 490.473, 52784.066 23/06/17,03:32:03,00,09,1, 11.9,1,1, 12.312, 10361.944, 490.473, 52784.066 23/06/17,03:32:03,01,09,1, 11.9,1,1, 12.312, 10361.956, 490.475, 52784.106 23/06/17,03:32:03,02,09,1, 11.9,1,1, 12.312, 10361.940, 490.492, 52784.072 23/06/17,03:32:03,03,09,1, 11.9,1,1, 12.312, 10361.947, 490.488, 52784.083 23/06/17,03:32:03,04,09,1, 11.9,1,1, 12.312, 10361.925, 490.498, 52784.062 23/06/17,03:32:03,05,09,1, 11.9,1,1, 12.312, 10361.928, 490.504, 52784.052 23/06/17,03:32:03,06,09,1, 11.9,1,1, 12.312, 10361.939, 490.477, 52784.062 23/06/17,03:32:03,07,09,1, 11.9,1,1, 12.312, 10361.913, 490.485, 52784.056 23/06/17,03:32:03,08,09,1, 11.9,1,1, 12.312, 10361.899, 490.457, 52784.051 23/06/17,03:32:03,09,09,1, 11.9,1,1, 12.312, 10361.911, 490.488, 52784.052 23/06/17,03:32:03,10,09,1, 11.9,1,1, 12.312, 10361.902, 490.473, 52784.107 23/06/17,03:32:03,11,09,1, 11.9,1,1, 12.312, 10361.903, 490.467, 52784.050 23/06/17,03:32:03,12,09,1, 11.9,1,1, 12.312, 10361.908, 490.448, 52784.057 23/06/17,03:32:03,13,09,1, 11.9,1,1, 12.312, 10361.904, 490.463, 52784.071 23/06/17,03:32:03,14,09,1, 11.9,1,1, 12.312, 10361.875, 490.463, 52784.013 23/06/17,03:32:03,15,09,1, 11.9,1,1, 12.312, 10361.885, 490.462, 52784.037 23/06/17,03:32:03,16,09,1, 11.9,1,1, 12.312, 10361.896, 490.456, 52784.033 23/06/17,03:32:03,17,09,1, 11.9,1,1, 12.312, 10361.852, 490.462, 52784.065 23/06/17,03:32:03,18,09,1, 11.9,1,1, 12.312, 10361.860, 490.415, 52784.027 23/06/17,03:32:03,19,09,1, 11.9,1,1, 12.312, 10361.857, 490.455, 52784.064 23/06/17,03:32:04,00,09,1, 11.9,1,1, 12.312, 10361.853, 490.455, 52784.064 23/06/17,03:32:04,01,09,1, 11.9,1,1, 12.312, 10361.882, 490.440, 52784.077 23/06/17,03:32:04,02,09,1, 11.9,1,1, 12.312, 10361.872, 490.426, 52784.020 23/06/17,03:32:04,03,09,1, 11.9,1,1, 12.312, 10361.852, 490.429, 52784.055 23/06/17,03:32:04,04,09,1, 11.9,1,1, 12.312, 10361.848, 490.439, 52784.096 23/06/17,03:32:04,05,09,1, 11.9,1,1, 12.312, 10361.855, 490.421, 52784.069 23/06/17,03:32:04,06,09,1, 11.9,1,1, 12.312, 10361.819, 490.421, 52784.042 23/06/17,03:32:04,07,09,1, 11.9,1,1, 12.312, 10361.844, 490.438, 52784.039 23/06/17,03:32:04,08,09,1, 11.9,1,1, 12.312, 10361.852, 490.397, 52784.035 23/06/17,03:32:04,09,09,1, 11.9,1,1, 12.312, 10361.842, 490.413, 52784.053 23/06/17,03:32:04,10,09,1, 11.9,1,1, 12.312, 10361.838, 490.380, 52784.048 23/06/17,03:32:04,11,09,1, 11.9,1,1, 12.312, 10361.832, 490.389, 52784.074 23/06/17,03:32:04,12,09,1, 11.9,1,1, 12.312, 10361.807, 490.365, 52784.068 23/06/17,03:32:04,13,09,1, 11.9,1,1, 12.312, 10361.822, 490.374, 52784.028 23/06/17,03:32:04,14,09,1, 11.9,1,1, 12.312, 10361.814, 490.369, 52784.043 23/06/17,03:32:04,15,09,1, 11.9,1,1, 12.312, 10361.816, 490.383, 52784.075 23/06/17,03:32:04,16,09,1, 11.9,1,1, 12.312, 10361.781, 490.380, 52784.047 23/06/17,03:32:04,17,09,1, 11.9,1,1, 12.312, 10361.768, 490.337, 52784.020 23/06/17,03:32:04,18,09,1, 11.9,1,1, 12.312, 10361.825, 490.342, 52784.048 23/06/17,03:32:04,19,09,1, 11.9,1,1, 12.312, 10361.803, 490.344, 52784.077 23/06/17,03:32:05,00,09,1, 11.8,1,1, 12.313, 10361.803, 490.344, 52784.077 23/06/17,03:32:05,01,09,1, 11.8,1,1, 12.313, 10361.786, 490.346, 52784.063 23/06/17,03:32:05,02,09,1, 11.8,1,1, 12.313, 10361.804, 490.327, 52784.058 23/06/17,03:32:05,03,09,1, 11.8,1,1, 12.313, 10361.780, 490.329, 52784.097 23/06/17,03:32:05,04,09,1, 11.8,1,1, 12.313, 10361.768, 490.337, 52784.067 23/06/17,03:32:05,05,09,1, 11.8,1,1, 12.313, 10361.788, 490.282, 52783.870 23/06/17,03:32:05,06,09,1, 11.8,1,1, 12.313, 10361.747, 490.315, 52784.073 23/06/17,03:32:05,07,09,1, 11.8,1,1, 12.313, 10361.768, 490.300, 52784.116 23/06/17,03:32:05,08,09,1, 11.8,1,1, 12.313, 10361.798, 490.296, 52784.054 23/06/17,03:32:05,09,09,1, 11.8,1,1, 12.313, 10361.742, 490.284, 52784.028 23/06/17,03:32:05,10,09,1, 11.8,1,1, 12.313, 10361.733, 490.284, 52784.064 23/06/17,03:32:05,11,09,1, 11.8,1,1, 12.313, 10361.737, 490.292, 52784.065 23/06/17,03:32:05,12,09,1, 11.8,1,1, 12.313, 10361.752, 490.259, 52784.090 23/06/17,03:32:05,13,09,1, 11.8,1,1, 12.313, 10361.773, 490.260, 52784.069 23/06/17,03:32:05,14,09,1, 11.8,1,1, 12.313, 10361.733, 490.256, 52784.088 23/06/17,03:32:05,15,09,1, 11.8,1,1, 12.313, 10361.738, 490.265, 52784.076 23/06/17,03:32:05,16,09,1, 11.8,1,1, 12.313, 10361.733, 490.256, 52784.093 23/06/17,03:32:05,17,09,1, 11.8,1,1, 12.313, 10361.707, 490.253, 52784.059 23/06/17,03:32:05,18,09,1, 11.8,1,1, 12.313, 10361.691, 490.268, 52784.078 23/06/17,03:32:05,19,09,1, 11.8,1,1, 12.313, 10361.704, 490.234, 52784.069 23/06/17,03:32:06,00,08,1, 11.9,1,1, 12.315, 10361.702, 490.234, 52784.069 23/06/17,03:32:06,01,08,1, 11.9,1,1, 12.315, 10361.670, 490.236, 52784.038 23/06/17,03:32:06,02,08,1, 11.9,1,1, 12.315, 10361.672, 490.218, 52784.045 23/06/17,03:32:06,03,08,1, 11.9,1,1, 12.315, 10361.654, 490.201, 52784.075 23/06/17,03:32:06,04,08,1, 11.9,1,1, 12.315, 10361.640, 490.235, 52784.086 23/06/17,03:32:06,05,08,1, 11.9,1,1, 12.315, 10361.656, 490.250, 52784.056 23/06/17,03:32:06,06,08,1, 11.9,1,1, 12.315, 10361.605, 490.251, 52784.063 23/06/17,03:32:06,07,08,1, 11.9,1,1, 12.315, 10361.609, 490.227, 52784.046 23/06/17,03:32:06,08,08,1, 11.9,1,1, 12.315, 10361.599, 490.229, 52784.045 23/06/17,03:32:06,09,08,1, 11.9,1,1, 12.315, 10361.597, 490.214, 52784.074 23/06/17,03:32:06,10,08,1, 11.9,1,1, 12.315, 10361.592, 490.234, 52784.070 23/06/17,03:32:06,11,08,1, 11.9,1,1, 12.315, 10361.583, 490.230, 52784.080 23/06/17,03:32:06,12,08,1, 11.9,1,1, 12.315, 10361.573, 490.211, 52784.079 23/06/17,03:32:06,13,08,1, 11.9,1,1, 12.315, 10361.534, 490.215, 52784.200 23/06/17,03:32:06,14,08,1, 11.9,1,1, 12.315, 10361.541, 490.214, 52784.053 23/06/17,03:32:06,15,08,1, 11.9,1,1, 12.315, 10361.528, 490.229, 52784.041 23/06/17,03:32:06,16,08,1, 11.9,1,1, 12.315, 10361.538, 490.212, 52784.058 23/06/17,03:32:06,17,08,1, 11.9,1,1, 12.315, 10361.520, 490.210, 52784.047 23/06/17,03:32:06,18,08,1, 11.9,1,1, 12.315, 10361.503, 490.232, 52784.078 23/06/17,03:32:06,19,08,1, 11.9,1,1, 12.315, 10361.473, 490.212, 52784.084 23/06/17,03:32:07,00,08,1, 11.9,1,1, 12.315, 10361.469, 490.212, 52784.084 23/06/17,03:32:07,01,08,1, 11.9,1,1, 12.315, 10361.463, 490.244, 52784.134 23/06/17,03:32:07,02,08,1, 11.9,1,1, 12.315, 10361.452, 490.228, 52784.108 23/06/17,03:32:07,03,08,1, 11.9,1,1, 12.315, 10361.456, 490.236, 52784.071 23/06/17,03:32:07,04,08,1, 11.9,1,1, 12.315, 10361.434, 490.250, 52784.115 23/06/17,03:32:07,05,08,1, 11.9,1,1, 12.315, 10361.417, 490.235, 52784.108 23/06/17,03:32:07,06,08,1, 11.9,1,1, 12.315, 10361.408, 490.222, 52784.003 23/06/17,03:32:07,07,08,1, 11.9,1,1, 12.315, 10361.401, 490.253, 52784.122 23/06/17,03:32:07,08,08,1, 11.9,1,1, 12.315, 10361.412, 490.246, 52784.102 23/06/17,03:32:07,09,08,1, 11.9,1,1, 12.315, 10361.398, 490.263, 52784.132 23/06/17,03:32:07,10,08,1, 11.9,1,1, 12.315, 10361.385, 490.258, 52784.086 23/06/17,03:32:07,11,08,1, 11.9,1,1, 12.315, 10361.379, 490.246, 52784.106 23/06/17,03:32:07,12,08,1, 11.9,1,1, 12.315, 10361.386, 490.252, 52784.105 23/06/17,03:32:07,13,08,1, 11.9,1,1, 12.315, 10361.400, 490.255, 52784.089 23/06/17,03:32:07,14,08,1, 11.9,1,1, 12.315, 10361.376, 490.252, 52784.114 23/06/17,03:32:07,15,08,1, 11.9,1,1, 12.315, 10361.363, 490.265, 52784.129 23/06/17,03:32:07,16,08,1, 11.9,1,1, 12.315, 10361.324, 490.263, 52784.086 23/06/17,03:32:07,17,08,1, 11.9,1,1, 12.315, 10361.368, 490.258, 52784.093 23/06/17,03:32:07,18,08,1, 11.9,1,1, 12.315, 10361.316, 490.260, 52784.078 23/06/17,03:32:07,19,08,1, 11.9,1,1, 12.315, 10361.336, 490.277, 52784.100 23/06/17,03:32:08,00,08,1, 11.9,1,1, 12.312, 10361.335, 490.277, 52784.100 23/06/17,03:32:08,01,08,1, 11.9,1,1, 12.312, 10361.319, 490.238, 52784.096 23/06/17,03:32:08,02,08,1, 11.9,1,1, 12.312, 10361.288, 490.261, 52784.075 23/06/17,03:32:08,03,08,1, 11.9,1,1, 12.312, 10361.328, 490.248, 52784.075 23/06/17,03:32:08,04,08,1, 11.9,1,1, 12.312, 10361.317, 490.238, 52784.083 23/06/17,03:32:08,05,08,1, 11.9,1,1, 12.312, 10361.320, 490.222, 52784.074 23/06/17,03:32:08,06,08,1, 11.9,1,1, 12.312, 10361.319, 490.226, 52784.079 23/06/17,03:32:08,07,08,1, 11.9,1,1, 12.312, 10361.330, 490.250, 52784.080 23/06/17,03:32:08,08,08,1, 11.9,1,1, 12.312, 10361.312, 490.265, 52784.075 23/06/17,03:32:08,09,08,1, 11.9,1,1, 12.312, 10361.292, 490.223, 52784.089 23/06/17,03:32:08,10,08,1, 11.9,1,1, 12.312, 10361.304, 490.234, 52784.062 23/06/17,03:32:08,11,08,1, 11.9,1,1, 12.312, 10361.282, 490.213, 52784.047 23/06/17,03:32:08,12,08,1, 11.9,1,1, 12.312, 10361.316, 490.201, 52784.070 23/06/17,03:32:08,13,08,1, 11.9,1,1, 12.312, 10361.302, 490.207, 52784.042 23/06/17,03:32:08,14,08,1, 11.9,1,1, 12.312, 10361.292, 490.205, 52784.055 23/06/17,03:32:08,15,08,1, 11.9,1,1, 12.312, 10361.282, 490.203, 52784.073 23/06/17,03:32:08,16,08,1, 11.9,1,1, 12.312, 10361.300, 490.205, 52784.041 23/06/17,03:32:08,17,08,1, 11.9,1,1, 12.312, 10361.303, 490.184, 52784.072 23/06/17,03:32:08,18,08,1, 11.9,1,1, 12.312, 10361.298, 490.191, 52784.060 23/06/17,03:32:08,19,08,1, 11.9,1,1, 12.312, 10361.290, 490.197, 52784.035 23/06/17,03:32:09,00,08,1, 12.0,1,1, 12.314, 10361.285, 490.197, 52784.035 23/06/17,03:32:09,01,08,1, 12.0,1,1, 12.314, 10361.289, 490.195, 52784.029 23/06/17,03:32:09,02,08,1, 12.0,1,1, 12.314, 10361.287, 490.168, 52783.995 23/06/17,03:32:09,03,08,1, 12.0,1,1, 12.314, 10361.311, 490.184, 52783.985 23/06/17,03:32:09,04,08,1, 12.0,1,1, 12.314, 10361.302, 490.185, 52784.000 23/06/17,03:32:09,05,08,1, 12.0,1,1, 12.314, 10361.280, 490.198, 52783.994 23/06/17,03:32:09,06,08,1, 12.0,1,1, 12.314, 10361.290, 490.180, 52784.010 23/06/17,03:32:09,07,08,1, 12.0,1,1, 12.314, 10361.266, 490.175, 52783.990 23/06/17,03:32:09,08,08,1, 12.0,1,1, 12.314, 10361.260, 490.192, 52783.962 23/06/17,03:32:09,09,08,1, 12.0,1,1, 12.314, 10361.270, 490.168, 52783.991 23/06/17,03:32:09,10,08,1, 12.0,1,1, 12.314, 10361.270, 490.171, 52783.992 23/06/17,03:32:09,11,08,1, 12.0,1,1, 12.314, 10361.277, 490.160, 52783.962 23/06/17,03:32:09,12,08,1, 12.0,1,1, 12.314, 10361.286, 490.151, 52783.988 23/06/17,03:32:09,13,08,1, 12.0,1,1, 12.314, 10361.293, 490.151, 52783.985 23/06/17,03:32:09,14,08,1, 12.0,1,1, 12.314, 10361.299, 490.150, 52783.991 23/06/17,03:32:09,15,08,1, 12.0,1,1, 12.314, 10361.296, 490.157, 52783.943 23/06/17,03:32:09,16,08,1, 12.0,1,1, 12.314, 10361.278, 490.142, 52783.969 23/06/17,03:32:09,17,08,1, 12.0,1,1, 12.314, 10361.260, 490.126, 52783.975 23/06/17,03:32:09,18,08,1, 12.0,1,1, 12.314, 10361.277, 490.137, 52783.933 23/06/17,03:32:09,19,08,1, 12.0,1,1, 12.314, 10361.297, 490.135, 52783.949 23/06/17,03:32:10,00,08,1, 11.9,1,1, 12.315, 10361.294, 490.135, 52783.949 23/06/17,03:32:10,01,08,1, 11.9,1,1, 12.315, 10361.293, 490.121, 52783.954 23/06/17,03:32:10,02,08,1, 11.9,1,1, 12.315, 10361.275, 490.128, 52783.907 23/06/17,03:32:10,03,08,1, 11.9,1,1, 12.315, 10361.275, 490.128, 52783.919 23/06/17,03:32:10,04,08,1, 11.9,1,1, 12.315, 10361.253, 490.111, 52783.905 23/06/17,03:32:10,05,08,1, 11.9,1,1, 12.315, 10361.281, 490.140, 52783.895 23/06/17,03:32:10,06,08,1, 11.9,1,1, 12.315, 10361.256, 490.110, 52783.927 23/06/17,03:32:10,07,08,1, 11.9,1,1, 12.315, 10361.267, 490.141, 52783.919 23/06/17,03:32:10,08,08,1, 11.9,1,1, 12.315, 10361.252, 490.116, 52783.910 23/06/17,03:32:10,09,08,1, 11.9,1,1, 12.315, 10361.253, 490.118, 52783.870 23/06/17,03:32:10,10,08,1, 11.9,1,1, 12.315, 10361.229, 490.128, 52783.886 23/06/17,03:32:10,11,08,1, 11.9,1,1, 12.315, 10361.236, 490.113, 52783.890 23/06/17,03:32:10,12,08,1, 11.9,1,1, 12.315, 10361.236, 490.115, 52783.886 23/06/17,03:32:10,13,08,1, 11.9,1,1, 12.315, 10361.236, 490.132, 52783.907 23/06/17,03:32:10,14,08,1, 11.9,1,1, 12.315, 10361.243, 490.097, 52783.884 23/06/17,03:32:10,15,08,1, 11.9,1,1, 12.315, 10361.221, 490.117, 52783.892 23/06/17,03:32:10,16,08,1, 11.9,1,1, 12.315, 10361.198, 490.115, 52783.888 23/06/17,03:32:10,17,08,1, 11.9,1,1, 12.315, 10361.219, 490.124, 52783.925 23/06/17,03:32:10,18,08,1, 11.9,1,1, 12.315, 10361.181, 490.122, 52783.872 23/06/17,03:32:10,19,08,1, 11.9,1,1, 12.315, 10361.220, 490.132, 52783.911 23/06/17,03:32:11,00,08,1, 11.9,1,1, 12.311, 10361.218, 490.132, 52783.911 23/06/17,03:32:11,01,08,1, 11.9,1,1, 12.311, 10361.175, 490.121, 52783.918 23/06/17,03:32:11,02,08,1, 11.9,1,1, 12.311, 10361.168, 490.117, 52783.892 23/06/17,03:32:11,03,08,1, 11.9,1,1, 12.311, 10361.164, 490.122, 52783.885 23/06/17,03:32:11,04,08,1, 11.9,1,1, 12.311, 10361.158, 490.129, 52783.892 23/06/17,03:32:11,05,08,1, 11.9,1,1, 12.311, 10361.123, 490.131, 52783.879 23/06/17,03:32:11,06,08,1, 11.9,1,1, 12.311, 10361.133, 490.120, 52783.841 23/06/17,03:32:11,07,08,1, 11.9,1,1, 12.311, 10361.128, 490.120, 52783.870 23/06/17,03:32:11,08,08,1, 11.9,1,1, 12.311, 10361.123, 490.128, 52783.881 23/06/17,03:32:11,09,08,1, 11.9,1,1, 12.311, 10361.098, 490.120, 52783.892 23/06/17,03:32:11,10,08,1, 11.9,1,1, 12.311, 10361.120, 490.127, 52783.865 23/06/17,03:32:11,11,08,1, 11.9,1,1, 12.311, 10361.087, 490.104, 52783.875 23/06/17,03:32:11,12,08,1, 11.9,1,1, 12.311, 10361.105, 490.094, 52783.841 23/06/17,03:32:11,13,08,1, 11.9,1,1, 12.311, 10361.059, 490.144, 52783.876 23/06/17,03:32:11,14,08,1, 11.9,1,1, 12.311, 10361.054, 490.123, 52783.872 23/06/17,03:32:11,15,08,1, 11.9,1,1, 12.311, 10361.028, 490.094, 52783.877 23/06/17,03:32:11,16,08,1, 11.9,1,1, 12.311, 10361.017, 490.117, 52783.867 23/06/17,03:32:11,17,08,1, 11.9,1,1, 12.311, 10361.004, 490.127, 52783.901 23/06/17,03:32:11,18,08,1, 11.9,1,1, 12.311, 10361.015, 490.097, 52783.888 23/06/17,03:32:11,19,08,1, 11.9,1,1, 12.311, 10360.993, 490.122, 52783.895 23/06/17,03:32:12,00,08,1, 11.9,1,1, 12.312, 10360.985, 490.122, 52783.895 23/06/17,03:32:12,01,08,1, 11.9,1,1, 12.312, 10360.989, 490.131, 52783.888 23/06/17,03:32:12,02,08,1, 11.9,1,1, 12.312, 10360.933, 490.115, 52783.854 23/06/17,03:32:12,03,08,1, 11.9,1,1, 12.312, 10360.939, 490.117, 52783.898 23/06/17,03:32:12,04,08,1, 11.9,1,1, 12.312, 10360.898, 490.111, 52783.854 23/06/17,03:32:12,05,08,1, 11.9,1,1, 12.312, 10360.886, 490.099, 52783.842 23/06/17,03:32:12,06,08,1, 11.9,1,1, 12.312, 10360.876, 490.091, 52783.885 23/06/17,03:32:12,07,08,1, 11.9,1,1, 12.312, 10360.873, 490.101, 52783.848 23/06/17,03:32:12,08,08,1, 11.9,1,1, 12.312, 10360.835, 490.083, 52783.882 23/06/17,03:32:12,09,08,1, 11.9,1,1, 12.312, 10360.839, 490.093, 52783.879 23/06/17,03:32:12,10,08,1, 11.9,1,1, 12.312, 10360.826, 490.076, 52783.891 23/06/17,03:32:12,11,08,1, 11.9,1,1, 12.312, 10360.802, 490.078, 52783.894 23/06/17,03:32:12,12,08,1, 11.9,1,1, 12.312, 10360.781, 490.062, 52783.885 23/06/17,03:32:12,13,08,1, 11.9,1,1, 12.312, 10360.751, 490.057, 52783.896 23/06/17,03:32:12,14,08,1, 11.9,1,1, 12.312, 10360.745, 490.064, 52783.883 23/06/17,03:32:12,15,08,1, 11.9,1,1, 12.312, 10360.743, 490.050, 52783.898 23/06/17,03:32:12,16,08,1, 11.9,1,1, 12.312, 10360.710, 490.049, 52783.872 23/06/17,03:32:12,17,08,1, 11.9,1,1, 12.312, 10360.720, 490.042, 52783.901 23/06/17,03:32:12,18,08,1, 11.9,1,1, 12.312, 10360.694, 490.022, 52783.895 23/06/17,03:32:12,19,08,1, 11.9,1,1, 12.312, 10360.687, 490.011, 52783.885 23/06/17,03:32:13,00,08,1, 12.0,1,1, 12.314, 10360.684, 490.011, 52783.885 23/06/17,03:32:13,01,08,1, 12.0,1,1, 12.314, 10360.666, 490.017, 52783.933 23/06/17,03:32:13,02,08,1, 12.0,1,1, 12.314, 10360.650, 489.992, 52783.929 23/06/17,03:32:13,03,08,1, 12.0,1,1, 12.314, 10360.615, 490.023, 52783.943 23/06/17,03:32:13,04,08,1, 12.0,1,1, 12.314, 10360.600, 490.008, 52783.932 23/06/17,03:32:13,05,08,1, 12.0,1,1, 12.314, 10360.601, 489.985, 52783.935 23/06/17,03:32:13,06,08,1, 12.0,1,1, 12.314, 10360.572, 489.985, 52783.926 23/06/17,03:32:13,07,08,1, 12.0,1,1, 12.314, 10360.549, 489.998, 52783.914 23/06/17,03:32:13,08,08,1, 12.0,1,1, 12.314, 10360.542, 490.001, 52783.909 23/06/17,03:32:13,09,08,1, 12.0,1,1, 12.314, 10360.520, 489.982, 52783.940 23/06/17,03:32:13,10,08,1, 12.0,1,1, 12.314, 10360.525, 489.967, 52783.931 23/06/17,03:32:13,11,08,1, 12.0,1,1, 12.314, 10360.501, 489.988, 52783.944 23/06/17,03:32:13,12,08,1, 12.0,1,1, 12.314, 10360.533, 489.953, 52783.992 23/06/17,03:32:13,13,08,1, 12.0,1,1, 12.314, 10360.495, 489.959, 52783.957 23/06/17,03:32:13,14,08,1, 12.0,1,1, 12.314, 10360.478, 489.984, 52783.954 23/06/17,03:32:13,15,08,1, 12.0,1,1, 12.314, 10360.460, 489.977, 52783.990 23/06/17,03:32:13,16,08,1, 12.0,1,1, 12.314, 10360.439, 489.962, 52783.953 23/06/17,03:32:13,17,08,1, 12.0,1,1, 12.314, 10360.422, 489.969, 52783.971 23/06/17,03:32:13,18,08,1, 12.0,1,1, 12.314, 10360.425, 489.978, 52783.995 23/06/17,03:32:13,19,08,1, 12.0,1,1, 12.314, 10360.400, 489.962, 52783.957 23/06/17,03:32:14,00,08,1, 11.9,1,1, 12.313, 10360.392, 489.962, 52783.957 23/06/17,03:32:14,01,08,1, 11.9,1,1, 12.313, 10360.408, 489.977, 52784.000 23/06/17,03:32:14,02,08,1, 11.9,1,1, 12.313, 10360.392, 489.969, 52783.973 23/06/17,03:32:14,03,08,1, 11.9,1,1, 12.313, 10360.372, 489.968, 52784.007 23/06/17,03:32:14,04,08,1, 11.9,1,1, 12.313, 10360.353, 489.973, 52783.976 23/06/17,03:32:14,05,08,1, 11.9,1,1, 12.313, 10360.366, 489.963, 52784.000 23/06/17,03:32:14,06,08,1, 11.9,1,1, 12.313, 10360.349, 489.965, 52783.992 23/06/17,03:32:14,07,08,1, 11.9,1,1, 12.313, 10360.343, 489.971, 52783.994 23/06/17,03:32:14,08,08,1, 11.9,1,1, 12.313, 10360.335, 489.977, 52784.031 23/06/17,03:32:14,09,08,1, 11.9,1,1, 12.313, 10360.306, 489.959, 52783.965 23/06/17,03:32:14,10,08,1, 11.9,1,1, 12.313, 10360.324, 489.960, 52784.000 23/06/17,03:32:14,11,08,1, 11.9,1,1, 12.313, 10360.301, 489.965, 52784.012 23/06/17,03:32:14,12,08,1, 11.9,1,1, 12.313, 10360.315, 489.950, 52784.020 23/06/17,03:32:14,13,08,1, 11.9,1,1, 12.313, 10360.318, 489.975, 52784.032 23/06/17,03:32:14,14,08,1, 11.9,1,1, 12.313, 10360.298, 489.956, 52783.999 23/06/17,03:32:14,15,08,1, 11.9,1,1, 12.313, 10360.308, 489.962, 52784.018 23/06/17,03:32:14,16,08,1, 11.9,1,1, 12.313, 10360.290, 489.949, 52783.984 23/06/17,03:32:14,17,08,1, 11.9,1,1, 12.313, 10360.305, 489.935, 52784.013 23/06/17,03:32:14,18,08,1, 11.9,1,1, 12.313, 10360.277, 489.950, 52784.048 23/06/17,03:32:14,19,08,1, 11.9,1,1, 12.313, 10360.290, 489.947, 52784.012 23/06/17,03:32:15,00,08,1, 11.9,1,1, 12.311, 10360.284, 489.947, 52784.012 23/06/17,03:32:15,01,08,1, 11.9,1,1, 12.311, 10360.273, 489.954, 52784.072 23/06/17,03:32:15,02,08,1, 11.9,1,1, 12.311, 10360.262, 489.957, 52784.072 23/06/17,03:32:15,03,08,1, 11.9,1,1, 12.311, 10360.263, 489.934, 52784.065 23/06/17,03:32:15,04,08,1, 11.9,1,1, 12.311, 10360.247, 489.941, 52784.087 23/06/17,03:32:15,05,08,1, 11.9,1,1, 12.311, 10360.256, 489.919, 52784.071 23/06/17,03:32:15,06,08,1, 11.9,1,1, 12.311, 10360.269, 489.928, 52784.032 23/06/17,03:32:15,07,08,1, 11.9,1,1, 12.311, 10360.245, 489.923, 52784.041 23/06/17,03:32:15,08,08,1, 11.9,1,1, 12.311, 10360.233, 489.938, 52784.008 23/06/17,03:32:15,09,08,1, 11.9,1,1, 12.311, 10360.258, 489.913, 52784.082 23/06/17,03:32:15,10,08,1, 11.9,1,1, 12.311, 10360.232, 489.901, 52784.006 23/06/17,03:32:15,11,08,1, 11.9,1,1, 12.311, 10360.243, 489.911, 52784.017 23/06/17,03:32:15,12,08,1, 11.9,1,1, 12.311, 10360.254, 489.909, 52784.021 23/06/17,03:32:15,13,08,1, 11.9,1,1, 12.311, 10360.245, 489.919, 52784.066 23/06/17,03:32:15,14,08,1, 11.9,1,1, 12.311, 10360.251, 489.896, 52784.051 23/06/17,03:32:15,15,08,1, 11.9,1,1, 12.311, 10360.235, 489.894, 52784.040 23/06/17,03:32:15,16,08,1, 11.9,1,1, 12.311, 10360.268, 489.917, 52784.049 23/06/17,03:32:15,17,08,1, 11.9,1,1, 12.311, 10360.267, 489.907, 52784.051 23/06/17,03:32:15,18,08,1, 11.9,1,1, 12.311, 10360.280, 489.905, 52784.066 23/06/17,03:32:15,19,08,1, 11.9,1,1, 12.311, 10360.274, 489.940, 52784.014 23/06/17,03:32:16,00,08,1, 11.8,1,1, 12.314, 10360.267, 489.940, 52784.014 23/06/17,03:32:16,01,08,1, 11.8,1,1, 12.314, 10360.279, 489.923, 52784.036 23/06/17,03:32:16,02,08,1, 11.8,1,1, 12.314, 10360.269, 489.905, 52784.050 23/06/17,03:32:16,03,08,1, 11.8,1,1, 12.314, 10360.278, 489.902, 52784.044 23/06/17,03:32:16,04,08,1, 11.8,1,1, 12.314, 10360.287, 489.907, 52784.018 23/06/17,03:32:16,05,08,1, 11.8,1,1, 12.314, 10360.301, 489.901, 52784.076 23/06/17,03:32:16,06,08,1, 11.8,1,1, 12.314, 10360.297, 489.917, 52784.031 23/06/17,03:32:16,07,08,1, 11.8,1,1, 12.314, 10360.272, 489.886, 52784.002 23/06/17,03:32:16,08,08,1, 11.8,1,1, 12.314, 10360.309, 489.867, 52784.031 23/06/17,03:32:16,09,08,1, 11.8,1,1, 12.314, 10360.297, 489.887, 52784.019 23/06/17,03:32:16,10,08,1, 11.8,1,1, 12.314, 10360.283, 489.887, 52783.987 23/06/17,03:32:16,11,08,1, 11.8,1,1, 12.314, 10360.311, 489.881, 52784.037 23/06/17,03:32:16,12,08,1, 11.8,1,1, 12.314, 10360.299, 489.879, 52784.048 23/06/17,03:32:16,13,08,1, 11.8,1,1, 12.314, 10360.312, 489.865, 52784.038 23/06/17,03:32:16,14,08,1, 11.8,1,1, 12.314, 10360.298, 489.877, 52783.991 23/06/17,03:32:16,15,08,1, 11.8,1,1, 12.314, 10360.284, 489.862, 52784.024 23/06/17,03:32:16,16,08,1, 11.8,1,1, 12.314, 10360.325, 489.876, 52784.002 23/06/17,03:32:16,17,08,1, 11.8,1,1, 12.314, 10360.321, 489.872, 52784.026 23/06/17,03:32:16,18,08,1, 11.8,1,1, 12.314, 10360.318, 489.859, 52784.008 23/06/17,03:32:16,19,08,1, 11.8,1,1, 12.314, 10360.306, 489.853, 52784.025 23/06/17,03:32:17,00,08,1, 11.9,1,1, 12.313, 10360.301, 489.853, 52784.025 23/06/17,03:32:17,01,08,1, 11.9,1,1, 12.313, 10360.308, 489.807, 52783.962 23/06/17,03:32:17,02,08,1, 11.9,1,1, 12.313, 10360.336, 489.798, 52783.990 23/06/17,03:32:17,03,08,1, 11.9,1,1, 12.313, 10360.350, 489.810, 52783.937 23/06/17,03:32:17,04,08,1, 11.9,1,1, 12.313, 10360.333, 489.796, 52783.954 23/06/17,03:32:17,05,08,1, 11.9,1,1, 12.313, 10360.322, 489.797, 52783.993 23/06/17,03:32:17,06,08,1, 11.9,1,1, 12.313, 10360.336, 489.778, 52783.994 23/06/17,03:32:17,07,08,1, 11.9,1,1, 12.313, 10360.344, 489.790, 52783.961 23/06/17,03:32:17,08,08,1, 11.9,1,1, 12.313, 10360.366, 489.775, 52783.954 23/06/17,03:32:17,09,08,1, 11.9,1,1, 12.313, 10360.337, 489.749, 52783.977 23/06/17,03:32:17,10,08,1, 11.9,1,1, 12.313, 10360.363, 489.746, 52783.966 23/06/17,03:32:17,11,08,1, 11.9,1,1, 12.313, 10360.361, 489.742, 52783.954 23/06/17,03:32:17,12,08,1, 11.9,1,1, 12.313, 10360.356, 489.739, 52783.953 23/06/17,03:32:17,13,08,1, 11.9,1,1, 12.313, 10360.366, 489.732, 52783.930 23/06/17,03:32:17,14,08,1, 11.9,1,1, 12.313, 10360.356, 489.701, 52783.931 23/06/17,03:32:17,15,08,1, 11.9,1,1, 12.313, 10360.373, 489.710, 52783.927 23/06/17,03:32:17,16,08,1, 11.9,1,1, 12.313, 10360.373, 489.696, 52783.944 23/06/17,03:32:17,17,08,1, 11.9,1,1, 12.313, 10360.379, 489.663, 52783.913 23/06/17,03:32:17,18,08,1, 11.9,1,1, 12.313, 10360.398, 489.666, 52783.915 23/06/17,03:32:17,19,08,1, 11.9,1,1, 12.313, 10360.385, 489.658, 52783.911 23/06/17,03:32:18,00,08,1, 12.0,1,1, 12.315, 10360.384, 489.658, 52783.911 23/06/17,03:32:18,01,08,1, 12.0,1,1, 12.315, 10360.382, 489.650, 52783.925 23/06/17,03:32:18,02,08,1, 12.0,1,1, 12.315, 10360.369, 489.650, 52783.917 23/06/17,03:32:18,03,08,1, 12.0,1,1, 12.315, 10360.384, 489.630, 52783.926 23/06/17,03:32:18,04,08,1, 12.0,1,1, 12.315, 10360.420, 489.597, 52783.938 23/06/17,03:32:18,05,08,1, 12.0,1,1, 12.315, 10360.383, 489.603, 52783.884 23/06/17,03:32:18,06,08,1, 12.0,1,1, 12.315, 10360.399, 489.608, 52783.906 23/06/17,03:32:18,07,08,1, 12.0,1,1, 12.315, 10360.396, 489.589, 52783.902 23/06/17,03:32:18,08,08,1, 12.0,1,1, 12.315, 10360.397, 489.580, 52783.923 23/06/17,03:32:18,09,08,1, 12.0,1,1, 12.315, 10360.397, 489.584, 52783.893 23/06/17,03:32:18,10,08,1, 12.0,1,1, 12.315, 10360.392, 489.584, 52783.929 23/06/17,03:32:18,11,08,1, 12.0,1,1, 12.315, 10360.418, 489.572, 52783.866 23/06/17,03:32:18,12,08,1, 12.0,1,1, 12.315, 10360.394, 489.565, 52783.928 23/06/17,03:32:18,13,08,1, 12.0,1,1, 12.315, 10360.404, 489.574, 52783.892 23/06/17,03:32:18,14,08,1, 12.0,1,1, 12.315, 10360.433, 489.566, 52783.905 23/06/17,03:32:18,15,08,1, 12.0,1,1, 12.315, 10360.416, 489.555, 52783.913 23/06/17,03:32:18,16,08,1, 12.0,1,1, 12.315, 10360.392, 489.555, 52783.881 23/06/17,03:32:18,17,08,1, 12.0,1,1, 12.315, 10360.418, 489.523, 52783.871 23/06/17,03:32:18,18,08,1, 12.0,1,1, 12.315, 10360.410, 489.539, 52783.899 23/06/17,03:32:18,19,08,1, 12.0,1,1, 12.315, 10360.395, 489.490, 52783.871 23/06/17,03:32:19,00,08,1, 11.9,1,1, 12.315, 10360.392, 489.490, 52783.871 23/06/17,03:32:19,01,08,1, 11.9,1,1, 12.315, 10360.424, 489.467, 52783.879 23/06/17,03:32:19,02,08,1, 11.9,1,1, 12.315, 10360.420, 489.465, 52783.898 23/06/17,03:32:19,03,08,1, 11.9,1,1, 12.315, 10360.420, 489.472, 52783.881 23/06/17,03:32:19,04,08,1, 11.9,1,1, 12.315, 10360.442, 489.462, 52783.873 23/06/17,03:32:19,05,08,1, 11.9,1,1, 12.315, 10360.411, 489.442, 52783.873 23/06/17,03:32:19,06,08,1, 11.9,1,1, 12.315, 10360.394, 489.436, 52783.870 23/06/17,03:32:19,07,08,1, 11.9,1,1, 12.315, 10360.411, 489.421, 52783.887 23/06/17,03:32:19,08,08,1, 11.9,1,1, 12.315, 10360.401, 489.391, 52783.854 23/06/17,03:32:19,09,08,1, 11.9,1,1, 12.315, 10360.395, 489.363, 52783.842 23/06/17,03:32:19,10,08,1, 11.9,1,1, 12.315, 10360.411, 489.355, 52783.892 23/06/17,03:32:19,11,08,1, 11.9,1,1, 12.315, 10360.415, 489.343, 52783.885 23/06/17,03:32:19,12,08,1, 11.9,1,1, 12.315, 10360.401, 489.321, 52783.896 23/06/17,03:32:19,13,08,1, 11.9,1,1, 12.315, 10360.388, 489.310, 52783.859 23/06/17,03:32:19,14,08,1, 11.9,1,1, 12.315, 10360.361, 489.311, 52783.870 23/06/17,03:32:19,15,08,1, 11.9,1,1, 12.315, 10360.363, 489.259, 52783.887 23/06/17,03:32:19,16,08,1, 11.9,1,1, 12.315, 10360.361, 489.244, 52783.871 23/06/17,03:32:19,17,08,1, 11.9,1,1, 12.315, 10360.395, 489.261, 52783.884 23/06/17,03:32:19,18,08,1, 11.9,1,1, 12.315, 10360.358, 489.219, 52783.876 23/06/17,03:32:19,19,08,1, 11.9,1,1, 12.315, 10360.373, 489.199, 52783.852 23/06/17,03:32:20,00,08,1, 11.9,1,1, 12.309, 10360.367, 489.199, 52783.852 23/06/17,03:32:20,01,08,1, 11.9,1,1, 12.309, 10360.364, 489.176, 52783.913 23/06/17,03:32:20,02,08,1, 11.9,1,1, 12.309, 10360.335, 489.180, 52783.860 23/06/17,03:32:20,03,08,1, 11.9,1,1, 12.309, 10360.329, 489.156, 52783.873 23/06/17,03:32:20,04,08,1, 11.9,1,1, 12.309, 10360.340, 489.147, 52783.863 23/06/17,03:32:20,05,08,1, 11.9,1,1, 12.309, 10360.321, 489.150, 52783.872 23/06/17,03:32:20,06,08,1, 11.9,1,1, 12.309, 10360.313, 489.123, 52783.912 23/06/17,03:32:20,07,08,1, 11.9,1,1, 12.309, 10360.323, 489.106, 52783.873 23/06/17,03:32:20,08,08,1, 11.9,1,1, 12.309, 10360.321, 489.081, 52783.870 23/06/17,03:32:20,09,08,1, 11.9,1,1, 12.309, 10360.290, 489.100, 52783.882 23/06/17,03:32:20,10,08,1, 11.9,1,1, 12.309, 10360.271, 489.070, 52783.880 23/06/17,03:32:20,11,08,1, 11.9,1,1, 12.309, 10360.302, 489.069, 52783.889 23/06/17,03:32:20,12,08,1, 11.9,1,1, 12.309, 10360.259, 489.061, 52783.897 23/06/17,03:32:20,13,08,1, 11.9,1,1, 12.309, 10360.277, 489.049, 52783.908 23/06/17,03:32:20,14,08,1, 11.9,1,1, 12.309, 10360.263, 489.039, 52783.935 23/06/17,03:32:20,15,08,1, 11.9,1,1, 12.309, 10360.255, 489.027, 52783.911 23/06/17,03:32:20,16,08,1, 11.9,1,1, 12.309, 10360.257, 489.031, 52783.902 23/06/17,03:32:20,17,08,1, 11.9,1,1, 12.309, 10360.245, 489.015, 52783.913 23/06/17,03:32:20,18,08,1, 11.9,1,1, 12.309, 10360.211, 489.021, 52783.926 23/06/17,03:32:20,19,08,1, 11.9,1,1, 12.309, 10360.219, 488.986, 52783.903 23/06/17,03:32:21,00,08,1, 11.9,1,1, 12.316, 10360.217, 488.986, 52783.903 23/06/17,03:32:21,01,08,1, 11.9,1,1, 12.316, 10360.178, 488.966, 52783.909 23/06/17,03:32:21,02,08,1, 11.9,1,1, 12.316, 10360.194, 488.957, 52783.915 23/06/17,03:32:21,03,08,1, 11.9,1,1, 12.316, 10360.179, 488.977, 52783.939 23/06/17,03:32:21,04,08,1, 11.9,1,1, 12.316, 10360.167, 488.952, 52783.951 23/06/17,03:32:21,05,08,1, 11.9,1,1, 12.316, 10360.175, 488.965, 52783.910 23/06/17,03:32:21,06,08,1, 11.9,1,1, 12.316, 10360.175, 488.954, 52783.978 23/06/17,03:32:21,07,08,1, 11.9,1,1, 12.316, 10360.132, 488.922, 52783.944 23/06/17,03:32:21,08,08,1, 11.9,1,1, 12.316, 10360.134, 488.898, 52783.992 23/06/17,03:32:21,09,08,1, 11.9,1,1, 12.316, 10360.140, 488.922, 52783.978 23/06/17,03:32:21,10,08,1, 11.9,1,1, 12.316, 10360.118, 488.900, 52783.979 23/06/17,03:32:21,11,08,1, 11.9,1,1, 12.316, 10360.100, 488.910, 52784.000 23/06/17,03:32:21,12,08,1, 11.9,1,1, 12.316, 10360.085, 488.881, 52783.966 23/06/17,03:32:21,13,08,1, 11.9,1,1, 12.316, 10360.089, 488.863, 52783.984 23/06/17,03:32:21,14,08,1, 11.9,1,1, 12.316, 10360.052, 488.862, 52783.962 23/06/17,03:32:21,15,08,1, 11.9,1,1, 12.316, 10360.064, 488.853, 52783.962 23/06/17,03:32:21,16,08,1, 11.9,1,1, 12.316, 10360.058, 488.838, 52783.985 23/06/17,03:32:21,17,08,1, 11.9,1,1, 12.316, 10360.040, 488.854, 52783.953 23/06/17,03:32:21,18,08,1, 11.9,1,1, 12.316, 10360.044, 488.852, 52783.962 23/06/17,03:32:21,19,08,1, 11.9,1,1, 12.316, 10360.026, 488.851, 52784.008 23/06/17,03:32:22,00,08,1, 11.9,1,1, 12.314, 10360.025, 488.851, 52784.008 23/06/17,03:32:22,01,08,1, 11.9,1,1, 12.314, 10359.996, 488.839, 52784.017 23/06/17,03:32:22,02,08,1, 11.9,1,1, 12.314, 10360.020, 488.826, 52784.034 23/06/17,03:32:22,03,08,1, 11.9,1,1, 12.314, 10359.989, 488.827, 52783.990 23/06/17,03:32:22,04,08,1, 11.9,1,1, 12.314, 10359.972, 488.829, 52784.033 23/06/17,03:32:22,05,08,1, 11.9,1,1, 12.314, 10359.973, 488.806, 52784.043 23/06/17,03:32:22,06,08,1, 11.9,1,1, 12.314, 10359.966, 488.803, 52784.024 23/06/17,03:32:22,07,08,1, 11.9,1,1, 12.314, 10359.965, 488.792, 52784.058 23/06/17,03:32:22,08,08,1, 11.9,1,1, 12.314, 10359.941, 488.804, 52784.022 23/06/17,03:32:22,09,08,1, 11.9,1,1, 12.314, 10359.915, 488.777, 52784.075 23/06/17,03:32:22,10,08,1, 11.9,1,1, 12.314, 10359.940, 488.832, 52784.046 23/06/17,03:32:22,11,08,1, 11.9,1,1, 12.314, 10359.916, 488.794, 52784.029 23/06/17,03:32:22,12,08,1, 11.9,1,1, 12.314, 10359.897, 488.797, 52784.041 23/06/17,03:32:22,13,08,1, 11.9,1,1, 12.314, 10359.911, 488.793, 52784.064 23/06/17,03:32:22,14,08,1, 11.9,1,1, 12.314, 10359.890, 488.807, 52784.122 23/06/17,03:32:22,15,08,1, 11.9,1,1, 12.314, 10359.876, 488.797, 52784.090 23/06/17,03:32:22,16,08,1, 11.9,1,1, 12.314, 10359.880, 488.810, 52784.070 23/06/17,03:32:22,17,08,1, 11.9,1,1, 12.314, 10359.843, 488.797, 52784.073 23/06/17,03:32:22,18,08,1, 11.9,1,1, 12.314, 10359.846, 488.801, 52784.066 23/06/17,03:32:22,19,08,1, 11.9,1,1, 12.314, 10359.829, 488.833, 52784.118 23/06/17,03:32:23,00,09,1, 11.9,1,1, 12.315, 10359.825, 488.833, 52784.118 23/06/17,03:32:23,01,09,1, 11.9,1,1, 12.315, 10359.813, 488.809, 52784.124 23/06/17,03:32:23,02,09,1, 11.9,1,1, 12.315, 10359.790, 488.841, 52784.103 23/06/17,03:32:23,03,09,1, 11.9,1,1, 12.315, 10359.807, 488.834, 52784.131 23/06/17,03:32:23,04,09,1, 11.9,1,1, 12.315, 10359.789, 488.843, 52784.153 23/06/17,03:32:23,05,09,1, 11.9,1,1, 12.315, 10359.757, 488.822, 52784.123 23/06/17,03:32:23,06,09,1, 11.9,1,1, 12.315, 10359.758, 488.842, 52784.115 23/06/17,03:32:23,07,09,1, 11.9,1,1, 12.315, 10359.737, 488.864, 52784.118 23/06/17,03:32:23,08,09,1, 11.9,1,1, 12.315, 10359.722, 488.871, 52784.153 23/06/17,03:32:23,09,09,1, 11.9,1,1, 12.315, 10359.714, 488.869, 52784.121 23/06/17,03:32:23,10,09,1, 11.9,1,1, 12.315, 10359.703, 488.873, 52784.111 23/06/17,03:32:23,11,09,1, 11.9,1,1, 12.315, 10359.677, 488.875, 52784.093 23/06/17,03:32:23,12,09,1, 11.9,1,1, 12.315, 10359.670, 488.893, 52784.167 23/06/17,03:32:23,13,09,1, 11.9,1,1, 12.315, 10359.662, 488.910, 52784.124 23/06/17,03:32:23,14,09,1, 11.9,1,1, 12.315, 10359.638, 488.901, 52784.128 23/06/17,03:32:23,15,09,1, 11.9,1,1, 12.315, 10359.652, 488.907, 52784.135 23/06/17,03:32:23,16,09,1, 11.9,1,1, 12.315, 10359.624, 488.919, 52784.128 23/06/17,03:32:23,17,09,1, 11.9,1,1, 12.315, 10359.606, 488.934, 52784.191 23/06/17,03:32:23,18,09,1, 11.9,1,1, 12.315, 10359.615, 488.954, 52784.179 23/06/17,03:32:23,19,09,1, 11.9,1,1, 12.315, 10359.616, 488.959, 52784.158 23/06/17,03:32:24,00,08,1, 12.0,1,1, 12.316, 10359.608, 488.959, 52784.158 23/06/17,03:32:24,01,08,1, 12.0,1,1, 12.316, 10359.581, 488.978, 52784.187 23/06/17,03:32:24,02,08,1, 12.0,1,1, 12.316, 10359.564, 488.983, 52784.214 23/06/17,03:32:24,03,08,1, 12.0,1,1, 12.316, 10359.553, 488.998, 52784.195 23/06/17,03:32:24,04,08,1, 12.0,1,1, 12.316, 10359.541, 489.017, 52784.331 23/06/17,03:32:24,05,08,1, 12.0,1,1, 12.316, 10359.558, 489.030, 52784.274 23/06/17,03:32:24,06,08,1, 12.0,1,1, 12.316, 10359.486, 489.031, 52784.243 23/06/17,03:32:24,07,08,1, 12.0,1,1, 12.316, 10359.517, 489.040, 52784.216 23/06/17,03:32:24,08,08,1, 12.0,1,1, 12.316, 10359.516, 489.054, 52784.238 23/06/17,03:32:24,09,08,1, 12.0,1,1, 12.316, 10359.519, 489.060, 52784.231 23/06/17,03:32:24,10,08,1, 12.0,1,1, 12.316, 10359.514, 489.086, 52784.264 23/06/17,03:32:24,11,08,1, 12.0,1,1, 12.316, 10359.506, 489.090, 52784.216 23/06/17,03:32:24,12,08,1, 12.0,1,1, 12.316, 10359.461, 489.079, 52784.248 23/06/17,03:32:24,13,08,1, 12.0,1,1, 12.316, 10359.489, 489.125, 52784.218 23/06/17,03:32:24,14,08,1, 12.0,1,1, 12.316, 10359.462, 489.135, 52784.218 23/06/17,03:32:24,15,08,1, 12.0,1,1, 12.316, 10359.483, 489.138, 52784.208 23/06/17,03:32:24,16,08,1, 12.0,1,1, 12.316, 10359.455, 489.163, 52784.262 23/06/17,03:32:24,17,08,1, 12.0,1,1, 12.316, 10359.436, 489.163, 52784.247 23/06/17,03:32:24,18,08,1, 12.0,1,1, 12.316, 10359.442, 489.156, 52784.233 23/06/17,03:32:24,19,08,1, 12.0,1,1, 12.316, 10359.455, 489.227, 52784.261 23/06/17,03:32:25,00,08,1, 11.8,1,1, 12.316, 10359.449, 489.227, 52784.261 23/06/17,03:32:25,01,08,1, 11.8,1,1, 12.316, 10359.448, 489.229, 52784.310 23/06/17,03:32:25,02,08,1, 11.8,1,1, 12.316, 10359.425, 489.257, 52784.258 23/06/17,03:32:25,03,08,1, 11.8,1,1, 12.316, 10359.418, 489.262, 52784.268 23/06/17,03:32:25,04,08,1, 11.8,1,1, 12.316, 10359.424, 489.266, 52784.242 23/06/17,03:32:25,05,08,1, 11.8,1,1, 12.316, 10359.408, 489.303, 52784.282 23/06/17,03:32:25,06,08,1, 11.8,1,1, 12.316, 10359.424, 489.317, 52784.270 23/06/17,03:32:25,07,08,1, 11.8,1,1, 12.316, 10359.421, 489.342, 52784.287 23/06/17,03:32:25,08,08,1, 11.8,1,1, 12.316, 10359.422, 489.369, 52784.293 23/06/17,03:32:25,09,08,1, 11.8,1,1, 12.316, 10359.414, 489.378, 52784.283 23/06/17,03:32:25,10,08,1, 11.8,1,1, 12.316, 10359.403, 489.387, 52784.257 23/06/17,03:32:25,11,08,1, 11.8,1,1, 12.316, 10359.389, 489.380, 52784.239 23/06/17,03:32:25,12,08,1, 11.8,1,1, 12.316, 10359.408, 489.427, 52784.284 23/06/17,03:32:25,13,08,1, 11.8,1,1, 12.316, 10359.412, 489.421, 52784.271 23/06/17,03:32:25,14,08,1, 11.8,1,1, 12.316, 10359.435, 489.440, 52784.266 23/06/17,03:32:25,15,08,1, 11.8,1,1, 12.316, 10359.413, 489.478, 52784.339 23/06/17,03:32:25,16,08,1, 11.8,1,1, 12.316, 10359.430, 489.476, 52784.309 23/06/17,03:32:25,17,08,1, 11.8,1,1, 12.316, 10359.414, 489.477, 52784.309 23/06/17,03:32:25,18,08,1, 11.8,1,1, 12.316, 10359.397, 489.518, 52784.280 23/06/17,03:32:25,19,08,1, 11.8,1,1, 12.316, 10359.440, 489.497, 52784.278 23/06/17,03:32:26,00,08,1, 11.9,1,1, 12.316, 10359.433, 489.497, 52784.278 23/06/17,03:32:26,01,08,1, 11.9,1,1, 12.316, 10359.442, 489.521, 52784.300 23/06/17,03:32:26,02,08,1, 11.9,1,1, 12.316, 10359.460, 489.538, 52784.304 23/06/17,03:32:26,03,08,1, 11.9,1,1, 12.316, 10359.447, 489.525, 52784.281 23/06/17,03:32:26,04,08,1, 11.9,1,1, 12.316, 10359.477, 489.553, 52784.319 23/06/17,03:32:26,05,08,1, 11.9,1,1, 12.316, 10359.453, 489.538, 52784.268 23/06/17,03:32:26,06,08,1, 11.9,1,1, 12.316, 10359.442, 489.537, 52784.272 23/06/17,03:32:26,07,08,1, 11.9,1,1, 12.316, 10359.486, 489.544, 52784.286 23/06/17,03:32:26,08,08,1, 11.9,1,1, 12.316, 10359.479, 489.553, 52784.298 23/06/17,03:32:26,09,08,1, 11.9,1,1, 12.316, 10359.485, 489.553, 52784.248 23/06/17,03:32:26,10,08,1, 11.9,1,1, 12.316, 10359.494, 489.563, 52784.288 23/06/17,03:32:26,11,08,1, 11.9,1,1, 12.316, 10359.509, 489.562, 52784.247 23/06/17,03:32:26,12,08,1, 11.9,1,1, 12.316, 10359.508, 489.571, 52784.293 23/06/17,03:32:26,13,08,1, 11.9,1,1, 12.316, 10359.511, 489.542, 52784.251 23/06/17,03:32:26,14,08,1, 11.9,1,1, 12.316, 10359.471, 489.564, 52784.240 23/06/17,03:32:26,15,08,1, 11.9,1,1, 12.316, 10359.524, 489.557, 52784.246 23/06/17,03:32:26,16,08,1, 11.9,1,1, 12.316, 10359.538, 489.559, 52784.259 23/06/17,03:32:26,17,08,1, 11.9,1,1, 12.316, 10359.502, 489.552, 52784.244 23/06/17,03:32:26,18,08,1, 11.9,1,1, 12.316, 10359.526, 489.573, 52784.288 23/06/17,03:32:26,19,08,1, 11.9,1,1, 12.316, 10359.530, 489.551, 52784.230 23/06/17,03:32:27,00,08,1, 11.9,1,1, 12.314, 10359.524, 489.551, 52784.230 23/06/17,03:32:27,01,08,1, 11.9,1,1, 12.314, 10359.525, 489.515, 52784.225 23/06/17,03:32:27,02,08,1, 11.9,1,1, 12.314, 10359.570, 489.537, 52784.242 23/06/17,03:32:27,03,08,1, 11.9,1,1, 12.314, 10359.564, 489.516, 52784.209 23/06/17,03:32:27,04,08,1, 11.9,1,1, 12.314, 10359.561, 489.498, 52784.209 23/06/17,03:32:27,05,08,1, 11.9,1,1, 12.314, 10359.589, 489.502, 52784.230 23/06/17,03:32:27,06,08,1, 11.9,1,1, 12.314, 10359.584, 489.493, 52784.210 23/06/17,03:32:27,07,08,1, 11.9,1,1, 12.314, 10359.588, 489.492, 52784.205 23/06/17,03:32:27,08,08,1, 11.9,1,1, 12.314, 10359.587, 489.461, 52784.199 23/06/17,03:32:27,09,08,1, 11.9,1,1, 12.314, 10359.623, 489.452, 52784.218 23/06/17,03:32:27,10,08,1, 11.9,1,1, 12.314, 10359.638, 489.477, 52784.214 23/06/17,03:32:27,11,08,1, 11.9,1,1, 12.314, 10359.642, 489.457, 52784.180 23/06/17,03:32:27,12,08,1, 11.9,1,1, 12.314, 10359.646, 489.431, 52784.186 23/06/17,03:32:27,13,08,1, 11.9,1,1, 12.314, 10359.660, 489.427, 52784.215 23/06/17,03:32:27,14,08,1, 11.9,1,1, 12.314, 10359.648, 489.424, 52784.185 23/06/17,03:32:27,15,08,1, 11.9,1,1, 12.314, 10359.653, 489.420, 52784.172 23/06/17,03:32:27,16,08,1, 11.9,1,1, 12.314, 10359.663, 489.384, 52784.198 23/06/17,03:32:27,17,08,1, 11.9,1,1, 12.314, 10359.677, 489.378, 52784.169 23/06/17,03:32:27,18,08,1, 11.9,1,1, 12.314, 10359.683, 489.364, 52784.180 23/06/17,03:32:27,19,08,1, 11.9,1,1, 12.314, 10359.709, 489.378, 52784.204 23/06/17,03:32:28,00,08,1, 11.9,1,1, 12.316, 10359.708, 489.378, 52784.204 23/06/17,03:32:28,01,08,1, 11.9,1,1, 12.316, 10359.733, 489.319, 52784.161 23/06/17,03:32:28,02,08,1, 11.9,1,1, 12.316, 10359.731, 489.331, 52784.187 23/06/17,03:32:28,03,08,1, 11.9,1,1, 12.316, 10359.754, 489.318, 52784.189 23/06/17,03:32:28,04,08,1, 11.9,1,1, 12.316, 10359.749, 489.304, 52784.173 23/06/17,03:32:28,05,08,1, 11.9,1,1, 12.316, 10359.732, 489.288, 52784.189 23/06/17,03:32:28,06,08,1, 11.9,1,1, 12.316, 10359.776, 489.259, 52784.164 23/06/17,03:32:28,07,08,1, 11.9,1,1, 12.316, 10359.778, 489.271, 52784.160 23/06/17,03:32:28,08,08,1, 11.9,1,1, 12.316, 10359.782, 489.258, 52784.188 23/06/17,03:32:28,09,08,1, 11.9,1,1, 12.316, 10359.794, 489.211, 52784.154 23/06/17,03:32:28,10,08,1, 11.9,1,1, 12.316, 10359.805, 489.200, 52784.153 23/06/17,03:32:28,11,08,1, 11.9,1,1, 12.316, 10359.805, 489.170, 52784.151 23/06/17,03:32:28,12,08,1, 11.9,1,1, 12.316, 10359.829, 489.194, 52784.159 23/06/17,03:32:28,13,08,1, 11.9,1,1, 12.316, 10359.848, 489.172, 52784.149 23/06/17,03:32:28,14,08,1, 11.9,1,1, 12.316, 10359.837, 489.160, 52784.129 23/06/17,03:32:28,15,08,1, 11.9,1,1, 12.316, 10359.840, 489.152, 52784.158 23/06/17,03:32:28,16,08,1, 11.9,1,1, 12.316, 10359.873, 489.125, 52784.159 23/06/17,03:32:28,17,08,1, 11.9,1,1, 12.316, 10359.872, 489.130, 52784.140 23/06/17,03:32:28,18,08,1, 11.9,1,1, 12.316, 10359.877, 489.132, 52784.134 23/06/17,03:32:28,19,08,1, 11.9,1,1, 12.316, 10359.890, 489.107, 52784.148 23/06/17,03:32:29,00,08,1, 11.9,1,1, 12.309, 10359.883, 489.107, 52784.148 23/06/17,03:32:29,01,08,1, 11.9,1,1, 12.309, 10359.907, 489.078, 52784.135 23/06/17,03:32:29,02,08,1, 11.9,1,1, 12.309, 10359.940, 489.030, 52784.136 23/06/17,03:32:29,03,08,1, 11.9,1,1, 12.309, 10359.918, 489.058, 52784.160 23/06/17,03:32:29,04,08,1, 11.9,1,1, 12.309, 10359.922, 489.019, 52784.162 23/06/17,03:32:29,05,08,1, 11.9,1,1, 12.309, 10359.938, 489.025, 52784.113 23/06/17,03:32:29,06,08,1, 11.9,1,1, 12.309, 10359.951, 488.998, 52784.141 23/06/17,03:32:29,07,08,1, 11.9,1,1, 12.309, 10359.977, 488.988, 52784.131 23/06/17,03:32:29,08,08,1, 11.9,1,1, 12.309, 10359.971, 488.962, 52784.128 23/06/17,03:32:29,09,08,1, 11.9,1,1, 12.309, 10359.986, 488.945, 52784.101 23/06/17,03:32:29,10,08,1, 11.9,1,1, 12.309, 10359.970, 488.956, 52784.089 23/06/17,03:32:29,11,08,1, 11.9,1,1, 12.309, 10359.990, 488.926, 52784.114 23/06/17,03:32:29,12,08,1, 11.9,1,1, 12.309, 10360.013, 488.917, 52784.110 23/06/17,03:32:29,13,08,1, 11.9,1,1, 12.309, 10360.009, 488.912, 52784.106 23/06/17,03:32:29,14,08,1, 11.9,1,1, 12.309, 10360.003, 488.876, 52784.107 23/06/17,03:32:29,15,08,1, 11.9,1,1, 12.309, 10360.003, 488.898, 52784.144 23/06/17,03:32:29,16,08,1, 11.9,1,1, 12.309, 10360.023, 488.884, 52784.087 23/06/17,03:32:29,17,08,1, 11.9,1,1, 12.309, 10360.034, 488.847, 52784.123 23/06/17,03:32:29,18,08,1, 11.9,1,1, 12.309, 10360.036, 488.869, 52784.089 23/06/17,03:32:29,19,08,1, 11.9,1,1, 12.309, 10360.052, 488.825, 52784.062 23/06/17,03:32:30,00,08,1, 12.0,1,1, 12.314, 10360.050, 488.825, 52784.062 23/06/17,03:32:30,01,08,1, 12.0,1,1, 12.314, 10360.068, 488.824, 52784.067 23/06/17,03:32:30,02,08,1, 12.0,1,1, 12.314, 10360.033, 488.804, 52783.912 23/06/17,03:32:30,03,08,1, 12.0,1,1, 12.314, 10360.077, 488.788, 52784.111 23/06/17,03:32:30,04,08,1, 12.0,1,1, 12.314, 10360.103, 488.772, 52784.020 23/06/17,03:32:30,05,08,1, 12.0,1,1, 12.314, 10360.124, 488.767, 52784.062 23/06/17,03:32:30,06,08,1, 12.0,1,1, 12.314, 10360.132, 488.758, 52784.034 23/06/17,03:32:30,07,08,1, 12.0,1,1, 12.314, 10360.126, 488.723, 52784.057 23/06/17,03:32:30,08,08,1, 12.0,1,1, 12.314, 10360.114, 488.739, 52784.015 23/06/17,03:32:30,09,08,1, 12.0,1,1, 12.314, 10360.134, 488.739, 52784.033 23/06/17,03:32:30,10,08,1, 12.0,1,1, 12.314, 10360.119, 488.704, 52784.074 23/06/17,03:32:30,11,08,1, 12.0,1,1, 12.314, 10360.127, 488.725, 52784.013 23/06/17,03:32:30,12,08,1, 12.0,1,1, 12.314, 10360.130, 488.687, 52784.056 23/06/17,03:32:30,13,08,1, 12.0,1,1, 12.314, 10360.158, 488.701, 52784.033 23/06/17,03:32:30,14,08,1, 12.0,1,1, 12.314, 10360.172, 488.694, 52784.000 23/06/17,03:32:30,15,08,1, 12.0,1,1, 12.314, 10360.159, 488.692, 52784.021 23/06/17,03:32:30,16,08,1, 12.0,1,1, 12.314, 10360.150, 488.688, 52783.996 23/06/17,03:32:30,17,08,1, 12.0,1,1, 12.314, 10360.164, 488.674, 52783.990 23/06/17,03:32:30,18,08,1, 12.0,1,1, 12.314, 10360.190, 488.674, 52784.024 23/06/17,03:32:30,19,08,1, 12.0,1,1, 12.314, 10360.189, 488.670, 52784.004 23/06/17,03:32:31,00,08,1, 12.0,1,1, 12.316, 10360.184, 488.670, 52784.004 23/06/17,03:32:31,01,08,1, 12.0,1,1, 12.316, 10360.195, 488.644, 52784.033 23/06/17,03:32:31,02,08,1, 12.0,1,1, 12.316, 10360.205, 488.641, 52784.026 23/06/17,03:32:31,03,08,1, 12.0,1,1, 12.316, 10360.201, 488.659, 52783.984 23/06/17,03:32:31,04,08,1, 12.0,1,1, 12.316, 10360.192, 488.635, 52784.007 23/06/17,03:32:31,05,08,1, 12.0,1,1, 12.316, 10360.214, 488.643, 52784.027 23/06/17,03:32:31,06,08,1, 12.0,1,1, 12.316, 10360.217, 488.639, 52783.984 23/06/17,03:32:31,07,08,1, 12.0,1,1, 12.316, 10360.213, 488.635, 52784.010 23/06/17,03:32:31,08,08,1, 12.0,1,1, 12.316, 10360.212, 488.648, 52784.018 23/06/17,03:32:31,09,08,1, 12.0,1,1, 12.316, 10360.207, 488.609, 52783.999 23/06/17,03:32:31,10,08,1, 12.0,1,1, 12.316, 10360.209, 488.639, 52783.996 23/06/17,03:32:31,11,08,1, 12.0,1,1, 12.316, 10360.223, 488.614, 52784.005 23/06/17,03:32:31,12,08,1, 12.0,1,1, 12.316, 10360.235, 488.630, 52784.011 23/06/17,03:32:31,13,08,1, 12.0,1,1, 12.316, 10360.209, 488.647, 52784.008 23/06/17,03:32:31,14,08,1, 12.0,1,1, 12.316, 10360.210, 488.632, 52784.016 23/06/17,03:32:31,15,08,1, 12.0,1,1, 12.316, 10360.215, 488.635, 52783.981 23/06/17,03:32:31,16,08,1, 12.0,1,1, 12.316, 10360.224, 488.643, 52784.035 23/06/17,03:32:31,17,08,1, 12.0,1,1, 12.316, 10360.213, 488.623, 52783.989 23/06/17,03:32:31,18,08,1, 12.0,1,1, 12.316, 10360.222, 488.641, 52784.023 23/06/17,03:32:31,19,08,1, 12.0,1,1, 12.316, 10360.193, 488.643, 52784.009 23/06/17,03:32:32,00,08,1, 11.9,1,1, 12.315, 10360.192, 488.643, 52784.009 23/06/17,03:32:32,01,08,1, 11.9,1,1, 12.315, 10360.188, 488.632, 52783.966 23/06/17,03:32:32,02,08,1, 11.9,1,1, 12.315, 10360.192, 488.653, 52783.987 23/06/17,03:32:32,03,08,1, 11.9,1,1, 12.315, 10360.178, 488.642, 52783.954 23/06/17,03:32:32,04,08,1, 11.9,1,1, 12.315, 10360.212, 488.682, 52783.975 23/06/17,03:32:32,05,08,1, 11.9,1,1, 12.315, 10360.167, 488.684, 52783.998 23/06/17,03:32:32,06,08,1, 11.9,1,1, 12.315, 10360.176, 488.681, 52784.012 23/06/17,03:32:32,07,08,1, 11.9,1,1, 12.315, 10360.159, 488.695, 52783.995 23/06/17,03:32:32,08,08,1, 11.9,1,1, 12.315, 10360.189, 488.691, 52784.018 23/06/17,03:32:32,09,08,1, 11.9,1,1, 12.315, 10360.157, 488.711, 52783.986 23/06/17,03:32:32,10,08,1, 11.9,1,1, 12.315, 10360.153, 488.734, 52783.990 23/06/17,03:32:32,11,08,1, 11.9,1,1, 12.315, 10360.120, 488.731, 52784.030 23/06/17,03:32:32,12,08,1, 11.9,1,1, 12.315, 10360.136, 488.722, 52783.980 23/06/17,03:32:32,13,08,1, 11.9,1,1, 12.315, 10360.117, 488.760, 52784.005 23/06/17,03:32:32,14,08,1, 11.9,1,1, 12.315, 10360.125, 488.753, 52783.999 23/06/17,03:32:32,15,08,1, 11.9,1,1, 12.315, 10360.134, 488.768, 52783.978 23/06/17,03:32:32,16,08,1, 11.9,1,1, 12.315, 10360.136, 488.783, 52783.986 23/06/17,03:32:32,17,08,1, 11.9,1,1, 12.315, 10360.115, 488.793, 52783.985 23/06/17,03:32:32,18,08,1, 11.9,1,1, 12.315, 10360.098, 488.792, 52783.948 23/06/17,03:32:32,19,08,1, 11.9,1,1, 12.315, 10360.089, 488.798, 52783.955 23/06/17,03:32:33,00,07,1, 11.9,1,1, 12.317, 10360.084, 488.798, 52783.955 23/06/17,03:32:33,01,07,1, 11.9,1,1, 12.317, 10360.114, 488.839, 52783.973 23/06/17,03:32:33,02,07,1, 11.9,1,1, 12.317, 10360.087, 488.854, 52784.018 23/06/17,03:32:33,03,07,1, 11.9,1,1, 12.317, 10360.071, 488.865, 52783.910 23/06/17,03:32:33,04,07,1, 11.9,1,1, 12.317, 10360.046, 488.878, 52783.994 23/06/17,03:32:33,05,07,1, 11.9,1,1, 12.317, 10360.037, 488.902, 52783.984 23/06/17,03:32:33,06,07,1, 11.9,1,1, 12.317, 10360.079, 488.893, 52783.967 23/06/17,03:32:33,07,07,1, 11.9,1,1, 12.317, 10360.068, 488.905, 52783.938 23/06/17,03:32:33,08,07,1, 11.9,1,1, 12.317, 10360.036, 488.920, 52783.944 23/06/17,03:32:33,09,07,1, 11.9,1,1, 12.317, 10360.030, 488.917, 52783.926 23/06/17,03:32:33,10,07,1, 11.9,1,1, 12.317, 10360.034, 488.932, 52783.955 23/06/17,03:32:33,11,07,1, 11.9,1,1, 12.317, 10360.005, 488.953, 52783.991 23/06/17,03:32:33,12,07,1, 11.9,1,1, 12.317, 10359.986, 488.971, 52783.981 23/06/17,03:32:33,13,07,1, 11.9,1,1, 12.317, 10359.979, 488.970, 52783.951 23/06/17,03:32:33,14,07,1, 11.9,1,1, 12.317, 10360.010, 488.974, 52783.958 23/06/17,03:32:33,15,07,1, 11.9,1,1, 12.317, 10359.975, 488.998, 52783.934 23/06/17,03:32:33,16,07,1, 11.9,1,1, 12.317, 10359.982, 489.019, 52783.940 23/06/17,03:32:33,17,07,1, 11.9,1,1, 12.317, 10359.953, 489.033, 52783.950 23/06/17,03:32:33,18,07,1, 11.9,1,1, 12.317, 10359.957, 489.014, 52783.963 23/06/17,03:32:33,19,07,1, 11.9,1,1, 12.317, 10359.944, 489.069, 52783.938 23/06/17,03:32:34,00,07,1, 11.9,1,1, 12.315, 10359.942, 489.069, 52783.938 23/06/17,03:32:34,01,07,1, 11.9,1,1, 12.315, 10359.912, 489.093, 52783.941 23/06/17,03:32:34,02,07,1, 11.9,1,1, 12.315, 10359.913, 489.073, 52783.908 23/06/17,03:32:34,03,07,1, 11.9,1,1, 12.315, 10359.903, 489.106, 52783.966 23/06/17,03:32:34,04,07,1, 11.9,1,1, 12.315, 10359.893, 489.124, 52783.934 23/06/17,03:32:34,05,07,1, 11.9,1,1, 12.315, 10359.890, 489.146, 52783.974 23/06/17,03:32:34,06,07,1, 11.9,1,1, 12.315, 10359.876, 489.138, 52783.950 23/06/17,03:32:34,07,07,1, 11.9,1,1, 12.315, 10359.838, 489.142, 52783.931 23/06/17,03:32:34,08,07,1, 11.9,1,1, 12.315, 10359.846, 489.194, 52783.947 23/06/17,03:32:34,09,07,1, 11.9,1,1, 12.315, 10359.844, 489.201, 52783.933 23/06/17,03:32:34,10,07,1, 11.9,1,1, 12.315, 10359.835, 489.213, 52783.988 23/06/17,03:32:34,11,07,1, 11.9,1,1, 12.315, 10359.833, 489.232, 52783.955 23/06/17,03:32:34,12,07,1, 11.9,1,1, 12.315, 10359.835, 489.231, 52783.941 23/06/17,03:32:34,13,07,1, 11.9,1,1, 12.315, 10359.804, 489.257, 52783.973 23/06/17,03:32:34,14,07,1, 11.9,1,1, 12.315, 10359.793, 489.241, 52783.938 23/06/17,03:32:34,15,07,1, 11.9,1,1, 12.315, 10359.777, 489.267, 52783.981 23/06/17,03:32:34,16,07,1, 11.9,1,1, 12.315, 10359.769, 489.297, 52783.984 23/06/17,03:32:34,17,07,1, 11.9,1,1, 12.315, 10359.738, 489.316, 52784.021 23/06/17,03:32:34,18,07,1, 11.9,1,1, 12.315, 10359.761, 489.313, 52783.904 23/06/17,03:32:34,19,07,1, 11.9,1,1, 12.315, 10359.762, 489.332, 52783.984 23/06/17,03:32:35,00,07,1, 12.0,1,1, 12.313, 10359.758, 489.332, 52783.984 23/06/17,03:32:35,01,07,1, 12.0,1,1, 12.313, 10359.711, 489.345, 52783.980 23/06/17,03:32:35,02,07,1, 12.0,1,1, 12.313, 10359.685, 489.382, 52784.014 23/06/17,03:32:35,03,07,1, 12.0,1,1, 12.313, 10359.726, 489.390, 52783.931 23/06/17,03:32:35,04,07,1, 12.0,1,1, 12.313, 10359.670, 489.414, 52783.981 23/06/17,03:32:35,05,07,1, 12.0,1,1, 12.313, 10359.646, 489.397, 52783.920 23/06/17,03:32:35,06,07,1, 12.0,1,1, 12.313, 10359.665, 489.441, 52783.965 23/06/17,03:32:35,07,07,1, 12.0,1,1, 12.313, 10359.641, 489.455, 52783.983 23/06/17,03:32:35,08,07,1, 12.0,1,1, 12.313, 10359.643, 489.480, 52783.992 23/06/17,03:32:35,09,07,1, 12.0,1,1, 12.313, 10359.646, 489.515, 52783.998 23/06/17,03:32:35,10,07,1, 12.0,1,1, 12.313, 10359.626, 489.506, 52783.998 23/06/17,03:32:35,11,07,1, 12.0,1,1, 12.313, 10359.594, 489.544, 52783.985 23/06/17,03:32:35,12,07,1, 12.0,1,1, 12.313, 10359.593, 489.563, 52784.025 23/06/17,03:32:35,13,07,1, 12.0,1,1, 12.313, 10359.582, 489.580, 52784.045 23/06/17,03:32:35,14,07,1, 12.0,1,1, 12.313, 10359.568, 489.627, 52784.033 23/06/17,03:32:35,15,07,1, 12.0,1,1, 12.313, 10359.584, 489.640, 52784.049 23/06/17,03:32:35,16,07,1, 12.0,1,1, 12.313, 10359.566, 489.648, 52784.071 23/06/17,03:32:35,17,07,1, 12.0,1,1, 12.313, 10359.546, 489.653, 52784.067 23/06/17,03:32:35,18,07,1, 12.0,1,1, 12.313, 10359.565, 489.694, 52784.073 23/06/17,03:32:35,19,07,1, 12.0,1,1, 12.313, 10359.534, 489.721, 52784.068 23/06/17,03:32:36,00,07,1, 11.9,1,1, 12.315, 10359.533, 489.721, 52784.068 23/06/17,03:32:36,01,07,1, 11.9,1,1, 12.315, 10359.560, 489.766, 52784.067 23/06/17,03:32:36,02,07,1, 11.9,1,1, 12.315, 10359.539, 489.799, 52784.071 23/06/17,03:32:36,03,07,1, 11.9,1,1, 12.315, 10359.536, 489.823, 52784.062 23/06/17,03:32:36,04,07,1, 11.9,1,1, 12.315, 10359.548, 489.831, 52784.078 23/06/17,03:32:36,05,07,1, 11.9,1,1, 12.315, 10359.575, 489.851, 52784.083 23/06/17,03:32:36,06,07,1, 11.9,1,1, 12.315, 10359.510, 489.876, 52784.140 23/06/17,03:32:36,07,07,1, 11.9,1,1, 12.315, 10359.509, 489.928, 52784.099 23/06/17,03:32:36,08,07,1, 11.9,1,1, 12.315, 10359.532, 489.965, 52784.106 23/06/17,03:32:36,09,07,1, 11.9,1,1, 12.315, 10359.531, 489.954, 52784.107 23/06/17,03:32:36,10,07,1, 11.9,1,1, 12.315, 10359.533, 489.993, 52784.136 23/06/17,03:32:36,11,07,1, 11.9,1,1, 12.315, 10359.521, 489.995, 52784.113 23/06/17,03:32:36,12,07,1, 11.9,1,1, 12.315, 10359.505, 490.046, 52784.112 23/06/17,03:32:36,13,07,1, 11.9,1,1, 12.315, 10359.510, 490.086, 52784.136 23/06/17,03:32:36,14,07,1, 11.9,1,1, 12.315, 10359.515, 490.078, 52784.102 23/06/17,03:32:36,15,07,1, 11.9,1,1, 12.315, 10359.525, 490.117, 52784.149 23/06/17,03:32:36,16,07,1, 11.9,1,1, 12.315, 10359.523, 490.144, 52784.148 23/06/17,03:32:36,17,07,1, 11.9,1,1, 12.315, 10359.518, 490.163, 52784.157 23/06/17,03:32:36,18,07,1, 11.9,1,1, 12.315, 10359.537, 490.183, 52784.167 23/06/17,03:32:36,19,07,1, 11.9,1,1, 12.315, 10359.525, 490.176, 52784.160 23/06/17,03:32:37,00,07,1, 12.0,1,1, 12.311, 10359.524, 490.176, 52784.160 23/06/17,03:32:37,01,07,1, 12.0,1,1, 12.311, 10359.524, 490.242, 52784.169 23/06/17,03:32:37,02,07,1, 12.0,1,1, 12.311, 10359.534, 490.269, 52784.136 23/06/17,03:32:37,03,07,1, 12.0,1,1, 12.311, 10359.530, 490.282, 52784.131 23/06/17,03:32:37,04,07,1, 12.0,1,1, 12.311, 10359.540, 490.309, 52784.177 23/06/17,03:32:37,05,07,1, 12.0,1,1, 12.311, 10359.580, 490.299, 52784.168 23/06/17,03:32:37,06,07,1, 12.0,1,1, 12.311, 10359.569, 490.332, 52784.177 23/06/17,03:32:37,07,07,1, 12.0,1,1, 12.311, 10359.547, 490.351, 52784.121 23/06/17,03:32:37,08,07,1, 12.0,1,1, 12.311, 10359.592, 490.372, 52784.172 23/06/17,03:32:37,09,07,1, 12.0,1,1, 12.311, 10359.591, 490.392, 52784.156 23/06/17,03:32:37,10,07,1, 12.0,1,1, 12.311, 10359.573, 490.413, 52784.143 23/06/17,03:32:37,11,07,1, 12.0,1,1, 12.311, 10359.604, 490.423, 52784.128 23/06/17,03:32:37,12,07,1, 12.0,1,1, 12.311, 10359.616, 490.436, 52784.129 23/06/17,03:32:37,13,07,1, 12.0,1,1, 12.311, 10359.620, 490.442, 52784.155 23/06/17,03:32:37,14,07,1, 12.0,1,1, 12.311, 10359.663, 490.450, 52784.164 23/06/17,03:32:37,15,07,1, 12.0,1,1, 12.311, 10359.642, 490.477, 52784.146 23/06/17,03:32:37,16,07,1, 12.0,1,1, 12.311, 10359.682, 490.492, 52784.135 23/06/17,03:32:37,17,07,1, 12.0,1,1, 12.311, 10359.667, 490.504, 52784.148 23/06/17,03:32:37,18,07,1, 12.0,1,1, 12.311, 10359.664, 490.531, 52784.137 23/06/17,03:32:37,19,07,1, 12.0,1,1, 12.311, 10359.694, 490.521, 52784.130 23/06/17,03:32:38,00,07,1, 11.9,1,1, 12.317, 10359.691, 490.521, 52784.130 23/06/17,03:32:38,01,07,1, 11.9,1,1, 12.317, 10359.708, 490.533, 52784.109 23/06/17,03:32:38,02,07,1, 11.9,1,1, 12.317, 10359.735, 490.559, 52784.110 23/06/17,03:32:38,03,07,1, 11.9,1,1, 12.317, 10359.746, 490.548, 52784.105 23/06/17,03:32:38,04,07,1, 11.9,1,1, 12.317, 10359.743, 490.542, 52784.117 23/06/17,03:32:38,05,07,1, 11.9,1,1, 12.317, 10359.764, 490.554, 52784.076 23/06/17,03:32:38,06,07,1, 11.9,1,1, 12.317, 10359.754, 490.561, 52784.053 23/06/17,03:32:38,07,07,1, 11.9,1,1, 12.317, 10359.800, 490.545, 52784.078 23/06/17,03:32:38,08,07,1, 11.9,1,1, 12.317, 10359.822, 490.574, 52784.068 23/06/17,03:32:38,09,07,1, 11.9,1,1, 12.317, 10359.841, 490.556, 52784.034 23/06/17,03:32:38,10,07,1, 11.9,1,1, 12.317, 10359.847, 490.543, 52784.060 23/06/17,03:32:38,11,07,1, 11.9,1,1, 12.317, 10359.831, 490.540, 52784.004 23/06/17,03:32:38,12,07,1, 11.9,1,1, 12.317, 10359.838, 490.548, 52784.032 23/06/17,03:32:38,13,07,1, 11.9,1,1, 12.317, 10359.878, 490.571, 52784.027 23/06/17,03:32:38,14,07,1, 11.9,1,1, 12.317, 10359.878, 490.530, 52783.998 23/06/17,03:32:38,15,07,1, 11.9,1,1, 12.317, 10359.908, 490.510, 52783.991 23/06/17,03:32:38,16,07,1, 11.9,1,1, 12.317, 10359.907, 490.526, 52783.983 23/06/17,03:32:38,17,07,1, 11.9,1,1, 12.317, 10359.922, 490.521, 52783.986 23/06/17,03:32:38,18,07,1, 11.9,1,1, 12.317, 10359.930, 490.507, 52783.965 23/06/17,03:32:38,19,07,1, 11.9,1,1, 12.317, 10359.943, 490.507, 52783.969 23/06/17,03:32:39,00,07,1, 11.9,1,1, 12.314, 10359.942, 490.507, 52783.969 23/06/17,03:32:39,01,07,1, 11.9,1,1, 12.314, 10359.953, 490.482, 52783.942 23/06/17,03:32:39,02,07,1, 11.9,1,1, 12.314, 10359.966, 490.499, 52783.919 23/06/17,03:32:39,03,07,1, 11.9,1,1, 12.314, 10359.995, 490.473, 52783.909 23/06/17,03:32:39,04,07,1, 11.9,1,1, 12.314, 10360.002, 490.441, 52783.910 23/06/17,03:32:39,05,07,1, 11.9,1,1, 12.314, 10359.978, 490.429, 52783.933 23/06/17,03:32:39,06,07,1, 11.9,1,1, 12.314, 10360.011, 490.420, 52783.933 23/06/17,03:32:39,07,07,1, 11.9,1,1, 12.314, 10360.006, 490.422, 52783.914 23/06/17,03:32:39,08,07,1, 11.9,1,1, 12.314, 10360.015, 490.417, 52783.897 23/06/17,03:32:39,09,07,1, 11.9,1,1, 12.314, 10360.044, 490.410, 52783.880 23/06/17,03:32:39,10,07,1, 11.9,1,1, 12.314, 10360.051, 490.407, 52783.915 23/06/17,03:32:39,11,07,1, 11.9,1,1, 12.314, 10360.079, 490.362, 52783.865 23/06/17,03:32:39,12,07,1, 11.9,1,1, 12.314, 10360.081, 490.354, 52783.911 23/06/17,03:32:39,13,07,1, 11.9,1,1, 12.314, 10360.067, 490.346, 52783.889 23/06/17,03:32:39,14,07,1, 11.9,1,1, 12.314, 10360.106, 490.328, 52783.845 23/06/17,03:32:39,15,07,1, 11.9,1,1, 12.314, 10360.113, 490.306, 52783.865 23/06/17,03:32:39,16,07,1, 11.9,1,1, 12.314, 10360.098, 490.290, 52783.859 23/06/17,03:32:39,17,07,1, 11.9,1,1, 12.314, 10360.123, 490.285, 52783.833 23/06/17,03:32:39,18,07,1, 11.9,1,1, 12.314, 10360.129, 490.270, 52783.825 23/06/17,03:32:39,19,07,1, 11.9,1,1, 12.314, 10360.139, 490.261, 52783.826 23/06/17,03:32:40,00,06,1, 11.9,1,1, 12.314, 10360.134, 490.261, 52783.826 23/06/17,03:32:40,01,06,1, 11.9,1,1, 12.314, 10360.128, 490.229, 52783.791 23/06/17,03:32:40,02,06,1, 11.9,1,1, 12.314, 10360.160, 490.213, 52783.610 23/06/17,03:32:40,03,06,1, 11.9,1,1, 12.314, 10360.155, 490.225, 52783.826 23/06/17,03:32:40,04,06,1, 11.9,1,1, 12.314, 10360.179, 490.195, 52783.776 23/06/17,03:32:40,05,06,1, 11.9,1,1, 12.314, 10360.208, 490.204, 52783.648 23/06/17,03:32:40,06,06,1, 11.9,1,1, 12.314, 10360.134, 490.176, 52783.763 23/06/17,03:32:40,07,06,1, 11.9,1,1, 12.314, 10360.147, 490.166, 52783.721 23/06/17,03:32:40,08,06,1, 11.9,1,1, 12.314, 10360.169, 490.124, 52783.553 23/06/17,03:32:40,09,06,1, 11.9,1,1, 12.314, 10360.164, 490.119, 52783.664 23/06/17,03:32:40,10,06,1, 11.9,1,1, 12.314, 10360.138, 490.104, 52783.675 23/06/17,03:32:40,11,06,1, 11.9,1,1, 12.314, 10360.156, 490.117, 52783.665 23/06/17,03:32:40,12,06,1, 11.9,1,1, 12.314, 10360.159, 490.079, 52783.668 23/06/17,03:32:40,13,06,1, 11.9,1,1, 12.314, 10360.181, 490.060, 52783.652 23/06/17,03:32:40,14,06,1, 11.9,1,1, 12.314, 10360.162, 490.068, 52783.678 23/06/17,03:32:40,15,06,1, 11.9,1,1, 12.314, 10360.137, 490.048, 52783.607 23/06/17,03:32:40,16,06,1, 11.9,1,1, 12.314, 10360.149, 490.070, 52783.630 23/06/17,03:32:40,17,06,1, 11.9,1,1, 12.314, 10360.153, 490.029, 52783.626 23/06/17,03:32:40,18,06,1, 11.9,1,1, 12.314, 10360.159, 489.993, 52783.622 23/06/17,03:32:40,19,06,1, 11.9,1,1, 12.314, 10360.128, 490.013, 52783.847 23/06/17,03:32:41,00,06,1, 12.0,1,1, 12.313, 10360.125, 490.013, 52783.847 23/06/17,03:32:41,01,06,1, 12.0,1,1, 12.313, 10360.150, 489.957, 52783.622 23/06/17,03:32:41,02,06,1, 12.0,1,1, 12.313, 10360.154, 489.976, 52783.588 23/06/17,03:32:41,03,06,1, 12.0,1,1, 12.313, 10360.135, 489.966, 52783.596 23/06/17,03:32:41,04,06,1, 12.0,1,1, 12.313, 10360.119, 489.935, 52783.584 23/06/17,03:32:41,05,06,1, 12.0,1,1, 12.313, 10360.118, 489.957, 52783.561 23/06/17,03:32:41,06,06,1, 12.0,1,1, 12.313, 10360.114, 489.934, 52783.556 23/06/17,03:32:41,07,06,1, 12.0,1,1, 12.313, 10360.111, 489.925, 52783.555 23/06/17,03:32:41,08,06,1, 12.0,1,1, 12.313, 10360.115, 489.933, 52783.522 23/06/17,03:32:41,09,06,1, 12.0,1,1, 12.313, 10360.112, 489.946, 52783.525 23/06/17,03:32:41,10,06,1, 12.0,1,1, 12.313, 10360.089, 489.938, 52783.547 23/06/17,03:32:41,11,06,1, 12.0,1,1, 12.313, 10360.107, 489.952, 52783.495 23/06/17,03:32:41,12,06,1, 12.0,1,1, 12.313, 10360.084, 489.936, 52783.512 23/06/17,03:32:41,13,06,1, 12.0,1,1, 12.313, 10360.108, 489.940, 52783.539 23/06/17,03:32:41,14,06,1, 12.0,1,1, 12.313, 10360.100, 489.942, 52783.518 23/06/17,03:32:41,15,06,1, 12.0,1,1, 12.313, 10360.082, 489.940, 52783.480 23/06/17,03:32:41,16,06,1, 12.0,1,1, 12.313, 10360.080, 489.935, 52783.507 23/06/17,03:32:41,17,06,1, 12.0,1,1, 12.313, 10360.080, 489.953, 52783.502 23/06/17,03:32:41,18,06,1, 12.0,1,1, 12.313, 10360.067, 489.961, 52783.478 23/06/17,03:32:41,19,06,1, 12.0,1,1, 12.313, 10360.056, 489.954, 52783.483 23/06/17,03:32:42,00,06,1, 11.9,1,1, 12.318, 10360.050, 489.954, 52783.483 23/06/17,03:32:42,01,06,1, 11.9,1,1, 12.318, 10360.038, 489.963, 52783.494 23/06/17,03:32:42,02,06,1, 11.9,1,1, 12.318, 10360.053, 489.966, 52783.477 23/06/17,03:32:42,03,06,1, 11.9,1,1, 12.318, 10360.039, 489.997, 52783.466 23/06/17,03:32:42,04,06,1, 11.9,1,1, 12.318, 10360.068, 490.007, 52783.547 23/06/17,03:32:42,05,06,1, 11.9,1,1, 12.318, 10360.023, 490.018, 52783.516 23/06/17,03:32:42,06,06,1, 11.9,1,1, 12.318, 10360.019, 490.017, 52783.491 23/06/17,03:32:42,07,06,1, 11.9,1,1, 12.318, 10360.032, 490.051, 52783.508 23/06/17,03:32:42,08,06,1, 11.9,1,1, 12.318, 10360.012, 490.063, 52783.493 23/06/17,03:32:42,09,06,1, 11.9,1,1, 12.318, 10360.001, 490.077, 52783.518 23/06/17,03:32:42,10,06,1, 11.9,1,1, 12.318, 10360.005, 490.097, 52783.501 23/06/17,03:32:42,11,06,1, 11.9,1,1, 12.318, 10360.013, 490.084, 52783.499 23/06/17,03:32:42,12,06,1, 11.9,1,1, 12.318, 10359.968, 490.140, 52783.514 23/06/17,03:32:42,13,06,1, 11.9,1,1, 12.318, 10359.999, 490.135, 52783.549 23/06/17,03:32:42,14,06,1, 11.9,1,1, 12.318, 10359.979, 490.169, 52783.509 23/06/17,03:32:42,15,06,1, 11.9,1,1, 12.318, 10359.958, 490.164, 52783.509 23/06/17,03:32:42,16,06,1, 11.9,1,1, 12.318, 10359.973, 490.210, 52783.483 23/06/17,03:32:42,17,06,1, 11.9,1,1, 12.318, 10359.974, 490.221, 52783.536 23/06/17,03:32:42,18,06,1, 11.9,1,1, 12.318, 10359.963, 490.253, 52783.505 23/06/17,03:32:42,19,06,1, 11.9,1,1, 12.318, 10359.972, 490.273, 52783.562 23/06/17,03:32:43,00,06,1, 11.9,1,1, 12.311, 10359.967, 490.273, 52783.562 23/06/17,03:32:43,01,06,1, 11.9,1,1, 12.311, 10359.953, 490.299, 52783.507 23/06/17,03:32:43,02,06,1, 11.9,1,1, 12.311, 10359.937, 490.312, 52783.506 23/06/17,03:32:43,03,06,1, 11.9,1,1, 12.311, 10359.922, 490.338, 52783.537 23/06/17,03:32:43,04,06,1, 11.9,1,1, 12.311, 10359.922, 490.359, 52783.518 23/06/17,03:32:43,05,06,1, 11.9,1,1, 12.311, 10359.903, 490.390, 52783.564 23/06/17,03:32:43,06,06,1, 11.9,1,1, 12.311, 10359.926, 490.420, 52783.538 23/06/17,03:32:43,07,06,1, 11.9,1,1, 12.311, 10359.887, 490.443, 52783.579 23/06/17,03:32:43,08,06,1, 11.9,1,1, 12.311, 10359.912, 490.485, 52783.563 23/06/17,03:32:43,09,06,1, 11.9,1,1, 12.311, 10359.903, 490.484, 52783.588 23/06/17,03:32:43,10,06,1, 11.9,1,1, 12.311, 10359.888, 490.512, 52783.555 23/06/17,03:32:43,11,06,1, 11.9,1,1, 12.311, 10359.898, 490.545, 52783.536 23/06/17,03:32:43,12,06,1, 11.9,1,1, 12.311, 10359.886, 490.565, 52783.506 23/06/17,03:32:43,13,06,1, 11.9,1,1, 12.311, 10359.870, 490.575, 52783.527 23/06/17,03:32:43,14,06,1, 11.9,1,1, 12.311, 10359.852, 490.618, 52783.512 23/06/17,03:32:43,15,06,1, 11.9,1,1, 12.311, 10359.870, 490.647, 52783.596 23/06/17,03:32:43,16,06,1, 11.9,1,1, 12.311, 10359.867, 490.637, 52783.534 23/06/17,03:32:43,17,06,1, 11.9,1,1, 12.311, 10359.850, 490.669, 52783.586 23/06/17,03:32:43,18,06,1, 11.9,1,1, 12.311, 10359.849, 490.686, 52783.594 23/06/17,03:32:43,19,06,1, 11.9,1,1, 12.311, 10359.860, 490.730, 52783.545 23/06/17,03:32:44,00,06,1, 11.9,1,1, 12.309, 10359.858, 490.730, 52783.545 23/06/17,03:32:44,01,06,1, 11.9,1,1, 12.309, 10359.854, 490.756, 52783.534 23/06/17,03:32:44,02,06,1, 11.9,1,1, 12.309, 10359.834, 490.805, 52783.548 23/06/17,03:32:44,03,06,1, 11.9,1,1, 12.309, 10359.840, 490.825, 52783.584 23/06/17,03:32:44,04,06,1, 11.9,1,1, 12.309, 10359.816, 490.823, 52783.561 23/06/17,03:32:44,05,06,1, 11.9,1,1, 12.309, 10359.795, 490.853, 52783.553 23/06/17,03:32:44,06,06,1, 11.9,1,1, 12.309, 10359.840, 490.872, 52783.596 23/06/17,03:32:44,07,06,1, 11.9,1,1, 12.309, 10359.820, 490.907, 52783.547 23/06/17,03:32:44,08,06,1, 11.9,1,1, 12.309, 10359.813, 490.894, 52783.570 23/06/17,03:32:44,09,06,1, 11.9,1,1, 12.309, 10359.799, 490.937, 52783.561 23/06/17,03:32:44,10,06,1, 11.9,1,1, 12.309, 10359.828, 490.962, 52783.575 23/06/17,03:32:44,11,06,1, 11.9,1,1, 12.309, 10359.795, 490.951, 52783.574 23/06/17,03:32:44,12,06,1, 11.9,1,1, 12.309, 10359.792, 490.953, 52783.524 23/06/17,03:32:44,13,06,1, 11.9,1,1, 12.309, 10359.775, 490.993, 52783.518 23/06/17,03:32:44,14,06,1, 11.9,1,1, 12.309, 10359.780, 490.992, 52783.534 23/06/17,03:32:44,15,06,1, 11.9,1,1, 12.309, 10359.779, 491.001, 52783.546 23/06/17,03:32:44,16,06,1, 11.9,1,1, 12.309, 10359.799, 491.024, 52783.536 23/06/17,03:32:44,17,06,1, 11.9,1,1, 12.309, 10359.792, 491.037, 52783.545 23/06/17,03:32:44,18,06,1, 11.9,1,1, 12.309, 10359.773, 491.028, 52783.564 23/06/17,03:32:44,19,06,1, 11.9,1,1, 12.309, 10359.777, 491.034, 52783.560 23/06/17,03:32:45,00,06,1, 11.9,1,1, 12.316, 10359.775, 491.034, 52783.560 23/06/17,03:32:45,01,06,1, 11.9,1,1, 12.316, 10359.766, 491.072, 52783.568 23/06/17,03:32:45,02,06,1, 11.9,1,1, 12.316, 10359.754, 491.108, 52783.524 23/06/17,03:32:45,03,06,1, 11.9,1,1, 12.316, 10359.740, 491.096, 52783.546 23/06/17,03:32:45,04,06,1, 11.9,1,1, 12.316, 10359.757, 491.122, 52783.565 23/06/17,03:32:45,05,06,1, 11.9,1,1, 12.316, 10359.761, 491.121, 52783.510 23/06/17,03:32:45,06,06,1, 11.9,1,1, 12.316, 10359.727, 491.128, 52783.541 23/06/17,03:32:45,07,06,1, 11.9,1,1, 12.316, 10359.733, 491.115, 52783.521 23/06/17,03:32:45,08,06,1, 11.9,1,1, 12.316, 10359.752, 491.138, 52783.511 23/06/17,03:32:45,09,06,1, 11.9,1,1, 12.316, 10359.731, 491.139, 52783.501 23/06/17,03:32:45,10,06,1, 11.9,1,1, 12.316, 10359.730, 491.169, 52783.497 23/06/17,03:32:45,11,06,1, 11.9,1,1, 12.316, 10359.735, 491.153, 52783.480 23/06/17,03:32:45,12,06,1, 11.9,1,1, 12.316, 10359.722, 491.165, 52783.504 23/06/17,03:32:45,13,06,1, 11.9,1,1, 12.316, 10359.705, 491.164, 52783.486 23/06/17,03:32:45,14,06,1, 11.9,1,1, 12.316, 10359.717, 491.199, 52783.509 23/06/17,03:32:45,15,06,1, 11.9,1,1, 12.316, 10359.724, 491.181, 52783.481 23/06/17,03:32:45,16,06,1, 11.9,1,1, 12.316, 10359.686, 491.195, 52783.461 23/06/17,03:32:45,17,06,1, 11.9,1,1, 12.316, 10359.724, 491.182, 52783.493 23/06/17,03:32:45,18,06,1, 11.9,1,1, 12.316, 10359.735, 491.192, 52783.506 23/06/17,03:32:45,19,06,1, 11.9,1,1, 12.316, 10359.688, 491.201, 52783.490 23/06/17,03:32:46,00,06,1, 11.9,1,1, 12.311, 10359.683, 491.201, 52783.490 23/06/17,03:32:46,01,06,1, 11.9,1,1, 12.311, 10359.711, 491.237, 52783.459 23/06/17,03:32:46,02,06,1, 11.9,1,1, 12.311, 10359.691, 491.233, 52783.462 23/06/17,03:32:46,03,06,1, 11.9,1,1, 12.311, 10359.701, 491.243, 52783.494 23/06/17,03:32:46,04,06,1, 11.9,1,1, 12.311, 10359.697, 491.252, 52783.470 23/06/17,03:32:46,05,06,1, 11.9,1,1, 12.311, 10359.717, 491.217, 52783.446 23/06/17,03:32:46,06,06,1, 11.9,1,1, 12.311, 10359.685, 491.217, 52783.449 23/06/17,03:32:46,07,06,1, 11.9,1,1, 12.311, 10359.723, 491.234, 52783.452 23/06/17,03:32:46,08,06,1, 11.9,1,1, 12.311, 10359.721, 491.235, 52783.464 23/06/17,03:32:46,09,06,1, 11.9,1,1, 12.311, 10359.719, 491.242, 52783.479 23/06/17,03:32:46,10,06,1, 11.9,1,1, 12.311, 10359.699, 491.242, 52783.480 23/06/17,03:32:46,11,06,1, 11.9,1,1, 12.311, 10359.714, 491.211, 52783.474 23/06/17,03:32:46,12,06,1, 11.9,1,1, 12.311, 10359.710, 491.224, 52783.435 23/06/17,03:32:46,13,06,1, 11.9,1,1, 12.311, 10359.719, 491.235, 52783.467 23/06/17,03:32:46,14,06,1, 11.9,1,1, 12.311, 10359.756, 491.260, 52783.444 23/06/17,03:32:46,15,06,1, 11.9,1,1, 12.311, 10359.757, 491.237, 52783.445 23/06/17,03:32:46,16,06,1, 11.9,1,1, 12.311, 10359.726, 491.236, 52783.436 23/06/17,03:32:46,17,06,1, 11.9,1,1, 12.311, 10359.742, 491.266, 52783.431 23/06/17,03:32:46,18,06,1, 11.9,1,1, 12.311, 10359.732, 491.226, 52783.449 23/06/17,03:32:46,19,06,1, 11.9,1,1, 12.311, 10359.740, 491.245, 52783.423 23/06/17,03:32:47,00,06,1, 11.9,1,1, 12.314, 10359.733, 491.245, 52783.423 23/06/17,03:32:47,01,06,1, 11.9,1,1, 12.314, 10359.732, 491.250, 52783.414 23/06/17,03:32:47,02,06,1, 11.9,1,1, 12.314, 10359.767, 491.244, 52783.467 23/06/17,03:32:47,03,06,1, 11.9,1,1, 12.314, 10359.764, 491.245, 52783.410 23/06/17,03:32:47,04,06,1, 11.9,1,1, 12.314, 10359.765, 491.229, 52783.439 23/06/17,03:32:47,05,06,1, 11.9,1,1, 12.314, 10359.785, 491.236, 52783.466 23/06/17,03:32:47,06,06,1, 11.9,1,1, 12.314, 10359.798, 491.246, 52783.466 23/06/17,03:32:47,07,06,1, 11.9,1,1, 12.314, 10359.788, 491.249, 52783.465 23/06/17,03:32:47,08,06,1, 11.9,1,1, 12.314, 10359.804, 491.227, 52783.436 23/06/17,03:32:47,09,06,1, 11.9,1,1, 12.314, 10359.829, 491.242, 52783.477 23/06/17,03:32:47,10,06,1, 11.9,1,1, 12.314, 10359.814, 491.220, 52783.380 23/06/17,03:32:47,11,06,1, 11.9,1,1, 12.314, 10359.823, 491.239, 52783.440 23/06/17,03:32:47,12,06,1, 11.9,1,1, 12.314, 10359.844, 491.215, 52783.426 23/06/17,03:32:47,13,06,1, 11.9,1,1, 12.314, 10359.844, 491.194, 52783.411 23/06/17,03:32:47,14,06,1, 11.9,1,1, 12.314, 10359.847, 491.212, 52783.394 23/06/17,03:32:47,15,06,1, 11.9,1,1, 12.314, 10359.872, 491.206, 52783.423 23/06/17,03:32:47,16,06,1, 11.9,1,1, 12.314, 10359.884, 491.198, 52783.441 23/06/17,03:32:47,17,06,1, 11.9,1,1, 12.314, 10359.878, 491.166, 52783.409 23/06/17,03:32:47,18,06,1, 11.9,1,1, 12.314, 10359.886, 491.180, 52783.411 23/06/17,03:32:47,19,06,1, 11.9,1,1, 12.314, 10359.896, 491.175, 52783.422 23/06/17,03:32:48,00,06,1, 11.8,1,1, 12.312, 10359.892, 491.175, 52783.422 23/06/17,03:32:48,01,06,1, 11.8,1,1, 12.312, 10359.922, 491.145, 52783.472 23/06/17,03:32:48,02,06,1, 11.8,1,1, 12.312, 10359.928, 491.165, 52783.445 23/06/17,03:32:48,03,06,1, 11.8,1,1, 12.312, 10359.950, 491.123, 52783.408 23/06/17,03:32:48,04,06,1, 11.8,1,1, 12.312, 10359.968, 491.124, 52783.434 23/06/17,03:32:48,05,06,1, 11.8,1,1, 12.312, 10359.957, 491.112, 52783.422 23/06/17,03:32:48,06,06,1, 11.8,1,1, 12.312, 10359.971, 491.091, 52783.426 23/06/17,03:32:48,07,06,1, 11.8,1,1, 12.312, 10360.008, 491.104, 52783.393 23/06/17,03:32:48,08,06,1, 11.8,1,1, 12.312, 10360.013, 491.074, 52783.452 23/06/17,03:32:48,09,06,1, 11.8,1,1, 12.312, 10360.004, 491.073, 52783.409 23/06/17,03:32:48,10,06,1, 11.8,1,1, 12.312, 10360.034, 491.071, 52783.430 23/06/17,03:32:48,11,06,1, 11.8,1,1, 12.312, 10360.050, 491.035, 52783.356 23/06/17,03:32:48,12,06,1, 11.8,1,1, 12.312, 10360.038, 491.048, 52783.388 23/06/17,03:32:48,13,06,1, 11.8,1,1, 12.312, 10360.064, 491.012, 52783.386 23/06/17,03:32:48,14,06,1, 11.8,1,1, 12.312, 10360.076, 490.997, 52783.402 23/06/17,03:32:48,15,06,1, 11.8,1,1, 12.312, 10360.060, 490.977, 52783.379 23/06/17,03:32:48,16,06,1, 11.8,1,1, 12.312, 10360.061, 490.964, 52783.384 23/06/17,03:32:48,17,06,1, 11.8,1,1, 12.312, 10360.075, 490.959, 52783.367 23/06/17,03:32:48,18,06,1, 11.8,1,1, 12.312, 10360.089, 490.965, 52783.380 23/06/17,03:32:48,19,06,1, 11.8,1,1, 12.312, 10360.094, 490.922, 52783.412 23/06/17,03:32:49,00,07,1, 12.0,1,1, 12.316, 10360.092, 490.922, 52783.412 23/06/17,03:32:49,01,07,1, 12.0,1,1, 12.316, 10360.119, 490.878, 52783.357 23/06/17,03:32:49,02,07,1, 12.0,1,1, 12.316, 10360.128, 490.860, 52783.361 23/06/17,03:32:49,03,07,1, 12.0,1,1, 12.316, 10360.114, 490.844, 52783.389 23/06/17,03:32:49,04,07,1, 12.0,1,1, 12.316, 10360.153, 490.817, 52783.350 23/06/17,03:32:49,05,07,1, 12.0,1,1, 12.316, 10360.125, 490.796, 52783.353 23/06/17,03:32:49,06,07,1, 12.0,1,1, 12.316, 10360.121, 490.765, 52783.373 23/06/17,03:32:49,07,07,1, 12.0,1,1, 12.316, 10360.142, 490.759, 52783.382 23/06/17,03:32:49,08,07,1, 12.0,1,1, 12.316, 10360.152, 490.739, 52783.340 23/06/17,03:32:49,09,07,1, 12.0,1,1, 12.316, 10360.165, 490.709, 52783.324 23/06/17,03:32:49,10,07,1, 12.0,1,1, 12.316, 10360.166, 490.711, 52783.337 23/06/17,03:32:49,11,07,1, 12.0,1,1, 12.316, 10360.159, 490.684, 52783.330 23/06/17,03:32:49,12,07,1, 12.0,1,1, 12.316, 10360.169, 490.664, 52783.351 23/06/17,03:32:49,13,07,1, 12.0,1,1, 12.316, 10360.180, 490.672, 52783.321 23/06/17,03:32:49,14,07,1, 12.0,1,1, 12.316, 10360.156, 490.637, 52783.329 23/06/17,03:32:49,15,07,1, 12.0,1,1, 12.316, 10360.178, 490.612, 52783.312 23/06/17,03:32:49,16,07,1, 12.0,1,1, 12.316, 10360.182, 490.587, 52783.334 23/06/17,03:32:49,17,07,1, 12.0,1,1, 12.316, 10360.156, 490.582, 52783.291 23/06/17,03:32:49,18,07,1, 12.0,1,1, 12.316, 10360.220, 490.530, 52783.326 23/06/17,03:32:49,19,07,1, 12.0,1,1, 12.316, 10360.205, 490.530, 52783.322 23/06/17,03:32:50,00,06,1, 11.9,1,1, 12.315, 10360.200, 490.530, 52783.322 23/06/17,03:32:50,01,06,1, 11.9,1,1, 12.315, 10360.190, 490.504, 52783.293 23/06/17,03:32:50,02,06,1, 11.9,1,1, 12.315, 10360.185, 490.474, 52783.299 23/06/17,03:32:50,03,06,1, 11.9,1,1, 12.315, 10360.200, 490.457, 52783.310 23/06/17,03:32:50,04,06,1, 11.9,1,1, 12.315, 10360.186, 490.446, 52783.249 23/06/17,03:32:50,05,06,1, 11.9,1,1, 12.315, 10360.183, 490.436, 52783.303 23/06/17,03:32:50,06,06,1, 11.9,1,1, 12.315, 10360.192, 490.410, 52783.289 23/06/17,03:32:50,07,06,1, 11.9,1,1, 12.315, 10360.195, 490.412, 52783.264 23/06/17,03:32:50,08,06,1, 11.9,1,1, 12.315, 10360.171, 490.378, 52783.261 23/06/17,03:32:50,09,06,1, 11.9,1,1, 12.315, 10360.177, 490.367, 52783.216 23/06/17,03:32:50,10,06,1, 11.9,1,1, 12.315, 10360.156, 490.347, 52783.224 23/06/17,03:32:50,11,06,1, 11.9,1,1, 12.315, 10360.185, 490.319, 52783.243 23/06/17,03:32:50,12,06,1, 11.9,1,1, 12.315, 10360.182, 490.267, 52783.236 23/06/17,03:32:50,13,06,1, 11.9,1,1, 12.315, 10360.137, 490.275, 52783.201 23/06/17,03:32:50,14,06,1, 11.9,1,1, 12.315, 10360.133, 490.253, 52783.196 23/06/17,03:32:50,15,06,1, 11.9,1,1, 12.315, 10360.131, 490.255, 52783.195 23/06/17,03:32:50,16,06,1, 11.9,1,1, 12.315, 10360.139, 490.210, 52783.215 23/06/17,03:32:50,17,06,1, 11.9,1,1, 12.315, 10360.126, 490.203, 52783.150 23/06/17,03:32:50,18,06,1, 11.9,1,1, 12.315, 10360.126, 490.170, 52783.203 23/06/17,03:32:50,19,06,1, 11.9,1,1, 12.315, 10360.130, 490.147, 52783.157 23/06/17,03:32:51,00,06,1, 11.9,1,1, 12.316, 10360.125, 490.147, 52783.157 23/06/17,03:32:51,01,06,1, 11.9,1,1, 12.316, 10360.099, 490.143, 52783.196 23/06/17,03:32:51,02,06,1, 11.9,1,1, 12.316, 10360.109, 490.121, 52783.160 23/06/17,03:32:51,03,06,1, 11.9,1,1, 12.316, 10360.078, 490.113, 52783.229 23/06/17,03:32:51,04,06,1, 11.9,1,1, 12.316, 10360.065, 490.086, 52783.168 23/06/17,03:32:51,05,06,1, 11.9,1,1, 12.316, 10360.050, 490.061, 52783.187 23/06/17,03:32:51,06,06,1, 11.9,1,1, 12.316, 10360.043, 490.028, 52783.180 23/06/17,03:32:51,07,06,1, 11.9,1,1, 12.316, 10360.051, 490.002, 52783.198 23/06/17,03:32:51,08,06,1, 11.9,1,1, 12.316, 10360.006, 490.009, 52783.156 23/06/17,03:32:51,09,06,1, 11.9,1,1, 12.316, 10360.002, 489.969, 52783.165 23/06/17,03:32:51,10,06,1, 11.9,1,1, 12.316, 10360.001, 489.955, 52783.184 23/06/17,03:32:51,11,06,1, 11.9,1,1, 12.316, 10359.994, 489.929, 52783.161 23/06/17,03:32:51,12,06,1, 11.9,1,1, 12.316, 10359.981, 489.936, 52783.194 23/06/17,03:32:51,13,06,1, 11.9,1,1, 12.316, 10359.964, 489.897, 52783.162 23/06/17,03:32:51,14,06,1, 11.9,1,1, 12.316, 10359.975, 489.899, 52783.163 23/06/17,03:32:51,15,06,1, 11.9,1,1, 12.316, 10359.965, 489.905, 52783.169 23/06/17,03:32:51,16,06,1, 11.9,1,1, 12.316, 10359.916, 489.874, 52783.155 23/06/17,03:32:51,17,06,1, 11.9,1,1, 12.316, 10359.935, 489.846, 52783.115 23/06/17,03:32:51,18,06,1, 11.9,1,1, 12.316, 10359.919, 489.847, 52783.128 23/06/17,03:32:51,19,06,1, 11.9,1,1, 12.316, 10359.875, 489.802, 52783.154 23/06/17,03:32:52,00,06,1, 12.0,1,1, 12.314, 10359.875, 489.802, 52783.154 23/06/17,03:32:52,01,06,1, 12.0,1,1, 12.314, 10359.867, 489.787, 52783.139 23/06/17,03:32:52,02,06,1, 12.0,1,1, 12.314, 10359.856, 489.787, 52783.129 23/06/17,03:32:52,03,06,1, 12.0,1,1, 12.314, 10359.836, 489.764, 52783.101 23/06/17,03:32:52,04,06,1, 12.0,1,1, 12.314, 10359.818, 489.743, 52783.136 23/06/17,03:32:52,05,06,1, 12.0,1,1, 12.314, 10359.805, 489.731, 52783.155 23/06/17,03:32:52,06,06,1, 12.0,1,1, 12.314, 10359.809, 489.757, 52783.107 23/06/17,03:32:52,07,06,1, 12.0,1,1, 12.314, 10359.782, 489.711, 52783.123 23/06/17,03:32:52,08,06,1, 12.0,1,1, 12.314, 10359.762, 489.719, 52783.150 23/06/17,03:32:52,09,06,1, 12.0,1,1, 12.314, 10359.761, 489.702, 52783.202 23/06/17,03:32:52,10,06,1, 12.0,1,1, 12.314, 10359.732, 489.693, 52783.152 23/06/17,03:32:52,11,06,1, 12.0,1,1, 12.314, 10359.711, 489.690, 52783.149 23/06/17,03:32:52,12,06,1, 12.0,1,1, 12.314, 10359.713, 489.698, 52783.170 23/06/17,03:32:52,13,06,1, 12.0,1,1, 12.314, 10359.721, 489.717, 52783.141 23/06/17,03:32:52,14,06,1, 12.0,1,1, 12.314, 10359.693, 489.703, 52783.152 23/06/17,03:32:52,15,06,1, 12.0,1,1, 12.314, 10359.685, 489.722, 52783.150 23/06/17,03:32:52,16,06,1, 12.0,1,1, 12.314, 10359.653, 489.707, 52783.193 23/06/17,03:32:52,17,06,1, 12.0,1,1, 12.314, 10359.654, 489.721, 52783.109 23/06/17,03:32:52,18,06,1, 12.0,1,1, 12.314, 10359.655, 489.701, 52783.172 23/06/17,03:32:52,19,06,1, 12.0,1,1, 12.314, 10359.627, 489.714, 52783.170 23/06/17,03:32:53,00,06,1, 11.9,1,1, 12.314, 10359.625, 489.714, 52783.170 23/06/17,03:32:53,01,06,1, 11.9,1,1, 12.314, 10359.597, 489.740, 52783.194 23/06/17,03:32:53,02,06,1, 11.9,1,1, 12.314, 10359.609, 489.734, 52783.178 23/06/17,03:32:53,03,06,1, 11.9,1,1, 12.314, 10359.596, 489.744, 52783.266 23/06/17,03:32:53,04,06,1, 11.9,1,1, 12.314, 10359.539, 489.750, 52783.209 23/06/17,03:32:53,05,06,1, 11.9,1,1, 12.314, 10359.569, 489.785, 52783.250 23/06/17,03:32:53,06,06,1, 11.9,1,1, 12.314, 10359.541, 489.779, 52783.234 23/06/17,03:32:53,07,06,1, 11.9,1,1, 12.314, 10359.544, 489.800, 52783.272 23/06/17,03:32:53,08,06,1, 11.9,1,1, 12.314, 10359.521, 489.807, 52783.259 23/06/17,03:32:53,09,06,1, 11.9,1,1, 12.314, 10359.521, 489.826, 52783.272 23/06/17,03:32:53,10,06,1, 11.9,1,1, 12.314, 10359.515, 489.846, 52783.281 23/06/17,03:32:53,11,06,1, 11.9,1,1, 12.314, 10359.518, 489.872, 52783.255 23/06/17,03:32:53,12,06,1, 11.9,1,1, 12.314, 10359.494, 489.877, 52783.261 23/06/17,03:32:53,13,06,1, 11.9,1,1, 12.314, 10359.477, 489.890, 52783.256 23/06/17,03:32:53,14,06,1, 11.9,1,1, 12.314, 10359.497, 489.894, 52783.287 23/06/17,03:32:53,15,06,1, 11.9,1,1, 12.314, 10359.492, 489.919, 52783.274 23/06/17,03:32:53,16,06,1, 11.9,1,1, 12.314, 10359.488, 489.949, 52783.281 23/06/17,03:32:53,17,06,1, 11.9,1,1, 12.314, 10359.481, 489.961, 52783.345 23/06/17,03:32:53,18,06,1, 11.9,1,1, 12.314, 10359.477, 489.970, 52783.341 23/06/17,03:32:53,19,06,1, 11.9,1,1, 12.314, 10359.477, 489.988, 52783.317 23/06/17,03:32:54,00,06,1, 11.8,1,1, 12.313, 10359.474, 489.988, 52783.317 23/06/17,03:32:54,01,06,1, 11.8,1,1, 12.313, 10359.481, 490.039, 52783.353 23/06/17,03:32:54,02,06,1, 11.8,1,1, 12.313, 10359.432, 490.040, 52783.327 23/06/17,03:32:54,03,06,1, 11.8,1,1, 12.313, 10359.447, 490.077, 52783.328 23/06/17,03:32:54,04,06,1, 11.8,1,1, 12.313, 10359.486, 490.081, 52783.343 23/06/17,03:32:54,05,06,1, 11.8,1,1, 12.313, 10359.479, 490.120, 52783.387 23/06/17,03:32:54,06,06,1, 11.8,1,1, 12.313, 10359.484, 490.123, 52783.330 23/06/17,03:32:54,07,06,1, 11.8,1,1, 12.313, 10359.479, 490.161, 52783.361 23/06/17,03:32:54,08,06,1, 11.8,1,1, 12.313, 10359.470, 490.175, 52783.393 23/06/17,03:32:54,09,06,1, 11.8,1,1, 12.313, 10359.489, 490.208, 52783.371 23/06/17,03:32:54,10,06,1, 11.8,1,1, 12.313, 10359.471, 490.198, 52783.324 23/06/17,03:32:54,11,06,1, 11.8,1,1, 12.313, 10359.496, 490.235, 52783.417 23/06/17,03:32:54,12,06,1, 11.8,1,1, 12.313, 10359.503, 490.262, 52783.383 23/06/17,03:32:54,13,06,1, 11.8,1,1, 12.313, 10359.504, 490.267, 52783.401 23/06/17,03:32:54,14,06,1, 11.8,1,1, 12.313, 10359.507, 490.310, 52783.423 23/06/17,03:32:54,15,06,1, 11.8,1,1, 12.313, 10359.493, 490.299, 52783.444 23/06/17,03:32:54,16,06,1, 11.8,1,1, 12.313, 10359.492, 490.359, 52783.437 23/06/17,03:32:54,17,06,1, 11.8,1,1, 12.313, 10359.496, 490.354, 52783.418 23/06/17,03:32:54,18,06,1, 11.8,1,1, 12.313, 10359.501, 490.365, 52783.439 23/06/17,03:32:54,19,06,1, 11.8,1,1, 12.313, 10359.496, 490.414, 52783.407 23/06/17,03:32:55,00,07,1, 11.9,1,1, 12.314, 10359.491, 490.414, 52783.407 23/06/17,03:32:55,01,07,1, 11.9,1,1, 12.314, 10359.496, 490.435, 52783.387 23/06/17,03:32:55,02,07,1, 11.9,1,1, 12.314, 10359.489, 490.467, 52783.407 23/06/17,03:32:55,03,07,1, 11.9,1,1, 12.314, 10359.501, 490.482, 52783.418 23/06/17,03:32:55,04,07,1, 11.9,1,1, 12.314, 10359.500, 490.494, 52783.407 23/06/17,03:32:55,05,07,1, 11.9,1,1, 12.314, 10359.513, 490.506, 52783.392 23/06/17,03:32:55,06,07,1, 11.9,1,1, 12.314, 10359.522, 490.537, 52783.409 23/06/17,03:32:55,07,07,1, 11.9,1,1, 12.314, 10359.516, 490.554, 52783.427 23/06/17,03:32:55,08,07,1, 11.9,1,1, 12.314, 10359.511, 490.577, 52783.435 23/06/17,03:32:55,09,07,1, 11.9,1,1, 12.314, 10359.516, 490.606, 52783.439 23/06/17,03:32:55,10,07,1, 11.9,1,1, 12.314, 10359.521, 490.618, 52783.414 23/06/17,03:32:55,11,07,1, 11.9,1,1, 12.314, 10359.541, 490.652, 52783.432 23/06/17,03:32:55,12,07,1, 11.9,1,1, 12.314, 10359.538, 490.649, 52783.447 23/06/17,03:32:55,13,07,1, 11.9,1,1, 12.314, 10359.537, 490.661, 52783.398 23/06/17,03:32:55,14,07,1, 11.9,1,1, 12.314, 10359.529, 490.714, 52783.433 23/06/17,03:32:55,15,07,1, 11.9,1,1, 12.314, 10359.537, 490.713, 52783.375 23/06/17,03:32:55,16,07,1, 11.9,1,1, 12.314, 10359.514, 490.737, 52783.407 23/06/17,03:32:55,17,07,1, 11.9,1,1, 12.314, 10359.545, 490.748, 52783.455 23/06/17,03:32:55,18,07,1, 11.9,1,1, 12.314, 10359.534, 490.793, 52783.432 23/06/17,03:32:55,19,07,1, 11.9,1,1, 12.314, 10359.539, 490.778, 52783.428 23/06/17,03:32:56,00,07,1, 11.8,1,1, 12.315, 10359.533, 490.778, 52783.428 23/06/17,03:32:56,01,07,1, 11.8,1,1, 12.315, 10359.541, 490.826, 52783.422 23/06/17,03:32:56,02,07,1, 11.8,1,1, 12.315, 10359.555, 490.836, 52783.462 23/06/17,03:32:56,03,07,1, 11.8,1,1, 12.315, 10359.569, 490.869, 52783.447 23/06/17,03:32:56,04,07,1, 11.8,1,1, 12.315, 10359.582, 490.905, 52783.455 23/06/17,03:32:56,05,07,1, 11.8,1,1, 12.315, 10359.567, 490.897, 52783.412 23/06/17,03:32:56,06,07,1, 11.8,1,1, 12.315, 10359.585, 490.899, 52783.433 23/06/17,03:32:56,07,07,1, 11.8,1,1, 12.315, 10359.576, 490.931, 52783.430 23/06/17,03:32:56,08,07,1, 11.8,1,1, 12.315, 10359.585, 490.928, 52783.459 23/06/17,03:32:56,09,07,1, 11.8,1,1, 12.315, 10359.562, 490.982, 52783.402 23/06/17,03:32:56,10,07,1, 11.8,1,1, 12.315, 10359.607, 490.948, 52783.364 23/06/17,03:32:56,11,07,1, 11.8,1,1, 12.315, 10359.607, 490.992, 52783.400 23/06/17,03:32:56,12,07,1, 11.8,1,1, 12.315, 10359.590, 490.976, 52783.389 23/06/17,03:32:56,13,07,1, 11.8,1,1, 12.315, 10359.587, 491.006, 52783.397 23/06/17,03:32:56,14,07,1, 11.8,1,1, 12.315, 10359.590, 491.023, 52783.384 23/06/17,03:32:56,15,07,1, 11.8,1,1, 12.315, 10359.612, 491.035, 52783.411 23/06/17,03:32:56,16,07,1, 11.8,1,1, 12.315, 10359.600, 491.060, 52783.349 23/06/17,03:32:56,17,07,1, 11.8,1,1, 12.315, 10359.610, 491.086, 52783.387 23/06/17,03:32:56,18,07,1, 11.8,1,1, 12.315, 10359.627, 491.092, 52783.372 23/06/17,03:32:56,19,07,1, 11.8,1,1, 12.315, 10359.606, 491.116, 52783.370 23/06/17,03:32:57,00,07,1, 11.9,1,1, 12.312, 10359.600, 491.116, 52783.370 23/06/17,03:32:57,01,07,1, 11.9,1,1, 12.312, 10359.629, 491.141, 52783.383 23/06/17,03:32:57,02,07,1, 11.9,1,1, 12.312, 10359.629, 491.279, 52783.813 23/06/17,03:32:57,03,07,1, 11.9,1,1, 12.312, 10359.620, 491.307, 52783.773 23/06/17,03:32:57,04,07,1, 11.9,1,1, 12.312, 10359.585, 491.341, 52783.886 23/06/17,03:32:57,05,07,1, 11.9,1,1, 12.312, 10359.618, 491.344, 52783.885 23/06/17,03:32:57,06,07,1, 11.9,1,1, 12.312, 10359.633, 491.364, 52783.834 23/06/17,03:32:57,07,07,1, 11.9,1,1, 12.312, 10359.646, 491.416, 52783.862 23/06/17,03:32:57,08,07,1, 11.9,1,1, 12.312, 10359.650, 491.403, 52783.888 23/06/17,03:32:57,09,07,1, 11.9,1,1, 12.312, 10359.656, 491.453, 52783.841 23/06/17,03:32:57,10,07,1, 11.9,1,1, 12.312, 10359.666, 491.411, 52783.836 23/06/17,03:32:57,11,07,1, 11.9,1,1, 12.312, 10359.664, 491.471, 52783.850 23/06/17,03:32:57,12,07,1, 11.9,1,1, 12.312, 10359.666, 491.501, 52783.850 23/06/17,03:32:57,13,07,1, 11.9,1,1, 12.312, 10359.679, 491.521, 52783.852 23/06/17,03:32:57,14,07,1, 11.9,1,1, 12.312, 10359.682, 491.546, 52783.869 23/06/17,03:32:57,15,07,1, 11.9,1,1, 12.312, 10359.679, 491.561, 52783.864 23/06/17,03:32:57,16,07,1, 11.9,1,1, 12.312, 10359.691, 491.569, 52783.859 23/06/17,03:32:57,17,07,1, 11.9,1,1, 12.312, 10359.674, 491.600, 52783.851 23/06/17,03:32:57,18,07,1, 11.9,1,1, 12.312, 10359.704, 491.648, 52783.924 23/06/17,03:32:57,19,07,1, 11.9,1,1, 12.312, 10359.669, 491.666, 52783.912 23/06/17,03:32:58,00,07,1, 12.0,1,1, 12.313, 10359.666, 491.666, 52783.912 23/06/17,03:32:58,01,07,1, 12.0,1,1, 12.313, 10359.729, 491.710, 52783.894 23/06/17,03:32:58,02,07,1, 12.0,1,1, 12.313, 10359.716, 491.732, 52783.938 23/06/17,03:32:58,03,07,1, 12.0,1,1, 12.313, 10359.711, 491.765, 52783.903 23/06/17,03:32:58,04,07,1, 12.0,1,1, 12.313, 10359.744, 491.778, 52783.898 23/06/17,03:32:58,05,07,1, 12.0,1,1, 12.313, 10359.722, 491.789, 52783.949 23/06/17,03:32:58,06,07,1, 12.0,1,1, 12.313, 10359.725, 491.833, 52783.939 23/06/17,03:32:58,07,07,1, 12.0,1,1, 12.313, 10359.755, 491.843, 52783.927 23/06/17,03:32:58,08,07,1, 12.0,1,1, 12.313, 10359.720, 491.870, 52783.888 23/06/17,03:32:58,09,07,1, 12.0,1,1, 12.313, 10359.742, 491.866, 52783.926 23/06/17,03:32:58,10,07,1, 12.0,1,1, 12.313, 10359.749, 491.900, 52783.937 23/06/17,03:32:58,11,07,1, 12.0,1,1, 12.313, 10359.751, 491.908, 52783.910 23/06/17,03:32:58,12,07,1, 12.0,1,1, 12.313, 10359.751, 491.929, 52783.956 23/06/17,03:32:58,13,07,1, 12.0,1,1, 12.313, 10359.751, 491.929, 52783.893 23/06/17,03:32:58,14,07,1, 12.0,1,1, 12.313, 10359.787, 491.962, 52783.919 23/06/17,03:32:58,15,07,1, 12.0,1,1, 12.313, 10359.774, 491.971, 52783.908 23/06/17,03:32:58,16,07,1, 12.0,1,1, 12.313, 10359.790, 491.994, 52783.939 23/06/17,03:32:58,17,07,1, 12.0,1,1, 12.313, 10359.784, 492.018, 52783.911 23/06/17,03:32:58,18,07,1, 12.0,1,1, 12.313, 10359.798, 491.993, 52783.906 23/06/17,03:32:58,19,07,1, 12.0,1,1, 12.313, 10359.795, 492.044, 52783.896 23/06/17,03:32:59,00,07,1, 11.9,1,1, 12.317, 10359.792, 492.044, 52783.896 23/06/17,03:32:59,01,07,1, 11.9,1,1, 12.317, 10359.797, 492.039, 52783.923 23/06/17,03:32:59,02,07,1, 11.9,1,1, 12.317, 10359.798, 492.063, 52783.935 23/06/17,03:32:59,03,07,1, 11.9,1,1, 12.317, 10359.798, 492.073, 52783.937 23/06/17,03:32:59,04,07,1, 11.9,1,1, 12.317, 10359.805, 492.078, 52783.924 23/06/17,03:32:59,05,07,1, 11.9,1,1, 12.317, 10359.830, 492.093, 52783.908 23/06/17,03:32:59,06,07,1, 11.9,1,1, 12.317, 10359.830, 492.086, 52783.936 23/06/17,03:32:59,07,07,1, 11.9,1,1, 12.317, 10359.839, 492.086, 52783.956 23/06/17,03:32:59,08,07,1, 11.9,1,1, 12.317, 10359.835, 492.080, 52783.917 23/06/17,03:32:59,09,07,1, 11.9,1,1, 12.317, 10359.834, 492.084, 52783.948 23/06/17,03:32:59,10,07,1, 11.9,1,1, 12.317, 10359.826, 492.105, 52783.966 23/06/17,03:32:59,11,07,1, 11.9,1,1, 12.317, 10359.842, 492.105, 52783.952 23/06/17,03:32:59,12,07,1, 11.9,1,1, 12.317, 10359.834, 492.064, 52783.940 23/06/17,03:32:59,13,07,1, 11.9,1,1, 12.317, 10359.847, 492.088, 52783.930 23/06/17,03:32:59,14,07,1, 11.9,1,1, 12.317, 10359.845, 492.102, 52783.905 23/06/17,03:32:59,15,07,1, 11.9,1,1, 12.317, 10359.826, 492.076, 52783.904 23/06/17,03:32:59,16,07,1, 11.9,1,1, 12.317, 10359.822, 492.059, 52783.920 23/06/17,03:32:59,17,07,1, 11.9,1,1, 12.317, 10359.829, 492.060, 52783.939 23/06/17,03:32:59,18,07,1, 11.9,1,1, 12.317, 10359.844, 492.048, 52783.910 23/06/17,03:32:59,19,07,1, 11.9,1,1, 12.317, 10359.840, 492.055, 52783.908 23/06/17,03:33:00,00,08,1, 11.9,1,1, 12.313, 10359.833, 492.055, 52783.908 23/06/17,03:33:00,01,08,1, 11.9,1,1, 12.313, 10359.839, 492.067, 52783.896 23/06/17,03:33:00,02,08,1, 11.9,1,1, 12.313, 10359.831, 491.955, 52783.469 23/06/17,03:33:00,03,08,1, 11.9,1,1, 12.313, 10359.845, 491.916, 52783.455 23/06/17,03:33:00,04,08,1, 11.9,1,1, 12.313, 10359.847, 491.930, 52783.459 23/06/17,03:33:00,05,08,1, 11.9,1,1, 12.313, 10359.836, 491.927, 52783.444 23/06/17,03:33:00,06,08,1, 11.9,1,1, 12.313, 10359.837, 491.917, 52783.439 23/06/17,03:33:00,07,08,1, 11.9,1,1, 12.313, 10359.842, 491.920, 52783.439 23/06/17,03:33:00,08,08,1, 11.9,1,1, 12.313, 10359.829, 491.917, 52783.449 23/06/17,03:33:00,09,08,1, 11.9,1,1, 12.313, 10359.822, 491.917, 52783.414 23/06/17,03:33:00,10,08,1, 11.9,1,1, 12.313, 10359.848, 491.901, 52783.453 23/06/17,03:33:00,11,08,1, 11.9,1,1, 12.313, 10359.828, 491.895, 52783.451 23/06/17,03:33:00,12,08,1, 11.9,1,1, 12.313, 10359.843, 491.888, 52783.419 23/06/17,03:33:00,13,08,1, 11.9,1,1, 12.313, 10359.859, 491.887, 52783.443 23/06/17,03:33:00,14,08,1, 11.9,1,1, 12.313, 10359.832, 491.870, 52783.464 23/06/17,03:33:00,15,08,1, 11.9,1,1, 12.313, 10359.864, 491.884, 52783.445 23/06/17,03:33:00,16,08,1, 11.9,1,1, 12.313, 10359.847, 491.879, 52783.447 23/06/17,03:33:00,17,08,1, 11.9,1,1, 12.313, 10359.860, 491.862, 52783.432 23/06/17,03:33:00,18,08,1, 11.9,1,1, 12.313, 10359.852, 491.868, 52783.480 23/06/17,03:33:00,19,08,1, 11.9,1,1, 12.313, 10359.861, 491.846, 52783.459 23/06/17,03:33:01,00,08,1, 11.9,1,1, 12.314, 10359.858, 491.846, 52783.459 23/06/17,03:33:01,01,08,1, 11.9,1,1, 12.314, 10359.862, 491.821, 52783.476 23/06/17,03:33:01,02,08,1, 11.9,1,1, 12.314, 10359.854, 491.853, 52783.432 23/06/17,03:33:01,03,08,1, 11.9,1,1, 12.314, 10359.859, 491.847, 52783.468 23/06/17,03:33:01,04,08,1, 11.9,1,1, 12.314, 10359.831, 491.844, 52783.469 23/06/17,03:33:01,05,08,1, 11.9,1,1, 12.314, 10359.852, 491.838, 52783.466 23/06/17,03:33:01,06,08,1, 11.9,1,1, 12.314, 10359.872, 491.838, 52783.471 23/06/17,03:33:01,07,08,1, 11.9,1,1, 12.314, 10359.873, 491.839, 52783.467 23/06/17,03:33:01,08,08,1, 11.9,1,1, 12.314, 10359.886, 491.838, 52783.447 23/06/17,03:33:01,09,08,1, 11.9,1,1, 12.314, 10359.869, 491.843, 52783.471 23/06/17,03:33:01,10,08,1, 11.9,1,1, 12.314, 10359.862, 491.863, 52783.482 23/06/17,03:33:01,11,08,1, 11.9,1,1, 12.314, 10359.866, 491.848, 52783.488 23/06/17,03:33:01,12,08,1, 11.9,1,1, 12.314, 10359.866, 491.846, 52783.475 23/06/17,03:33:01,13,08,1, 11.9,1,1, 12.314, 10359.862, 491.832, 52783.480 23/06/17,03:33:01,14,08,1, 11.9,1,1, 12.314, 10359.872, 491.837, 52783.511 23/06/17,03:33:01,15,08,1, 11.9,1,1, 12.314, 10359.870, 491.844, 52783.456 23/06/17,03:33:01,16,08,1, 11.9,1,1, 12.314, 10359.863, 491.836, 52783.492 23/06/17,03:33:01,17,08,1, 11.9,1,1, 12.314, 10359.856, 491.856, 52783.496 23/06/17,03:33:01,18,08,1, 11.9,1,1, 12.314, 10359.851, 491.862, 52783.514 23/06/17,03:33:01,19,08,1, 11.9,1,1, 12.314, 10359.839, 491.857, 52783.513 23/06/17,03:33:02,00,08,1, 11.9,1,1, 12.313, 10359.833, 491.857, 52783.513 23/06/17,03:33:02,01,08,1, 11.9,1,1, 12.313, 10359.823, 491.889, 52783.558 23/06/17,03:33:02,02,08,1, 11.9,1,1, 12.313, 10359.827, 491.914, 52783.577 23/06/17,03:33:02,03,08,1, 11.9,1,1, 12.313, 10359.841, 491.879, 52783.533 23/06/17,03:33:02,04,08,1, 11.9,1,1, 12.313, 10359.815, 491.866, 52783.538 23/06/17,03:33:02,05,08,1, 11.9,1,1, 12.313, 10359.807, 491.901, 52783.590 23/06/17,03:33:02,06,08,1, 11.9,1,1, 12.313, 10359.809, 491.919, 52783.582 23/06/17,03:33:02,07,08,1, 11.9,1,1, 12.313, 10359.812, 491.885, 52783.574 23/06/17,03:33:02,08,08,1, 11.9,1,1, 12.313, 10359.825, 491.933, 52783.610 23/06/17,03:33:02,09,08,1, 11.9,1,1, 12.313, 10359.812, 491.908, 52783.561 23/06/17,03:33:02,10,08,1, 11.9,1,1, 12.313, 10359.802, 491.966, 52783.589 23/06/17,03:33:02,11,08,1, 11.9,1,1, 12.313, 10359.790, 491.974, 52783.536 23/06/17,03:33:02,12,08,1, 11.9,1,1, 12.313, 10359.769, 491.960, 52783.605 23/06/17,03:33:02,13,08,1, 11.9,1,1, 12.313, 10359.760, 491.984, 52783.687 23/06/17,03:33:02,14,08,1, 11.9,1,1, 12.313, 10359.756, 491.989, 52783.640 23/06/17,03:33:02,15,08,1, 11.9,1,1, 12.313, 10359.767, 492.003, 52783.681 23/06/17,03:33:02,16,08,1, 11.9,1,1, 12.313, 10359.765, 492.023, 52783.687 23/06/17,03:33:02,17,08,1, 11.9,1,1, 12.313, 10359.745, 492.046, 52783.644 23/06/17,03:33:02,18,08,1, 11.9,1,1, 12.313, 10359.749, 492.033, 52783.644 23/06/17,03:33:02,19,08,1, 11.9,1,1, 12.313, 10359.726, 492.040, 52783.684 23/06/17,03:33:03,00,08,1, 11.9,1,1, 12.316, 10359.725, 492.040, 52783.684 23/06/17,03:33:03,01,08,1, 11.9,1,1, 12.316, 10359.714, 492.055, 52783.696 23/06/17,03:33:03,02,08,1, 11.9,1,1, 12.316, 10359.699, 492.084, 52783.737 23/06/17,03:33:03,03,08,1, 11.9,1,1, 12.316, 10359.700, 492.100, 52783.699 23/06/17,03:33:03,04,08,1, 11.9,1,1, 12.316, 10359.697, 492.127, 52783.794 23/06/17,03:33:03,05,08,1, 11.9,1,1, 12.316, 10359.684, 492.119, 52783.786 23/06/17,03:33:03,06,08,1, 11.9,1,1, 12.316, 10359.692, 492.114, 52783.741 23/06/17,03:33:03,07,08,1, 11.9,1,1, 12.316, 10359.657, 492.137, 52783.794 23/06/17,03:33:03,08,08,1, 11.9,1,1, 12.316, 10359.666, 492.134, 52783.827 23/06/17,03:33:03,09,08,1, 11.9,1,1, 12.316, 10359.661, 492.135, 52783.812 23/06/17,03:33:03,10,08,1, 11.9,1,1, 12.316, 10359.656, 492.164, 52783.862 23/06/17,03:33:03,11,08,1, 11.9,1,1, 12.316, 10359.638, 492.179, 52783.829 23/06/17,03:33:03,12,08,1, 11.9,1,1, 12.316, 10359.648, 492.210, 52783.853 23/06/17,03:33:03,13,08,1, 11.9,1,1, 12.316, 10359.632, 492.202, 52783.854 23/06/17,03:33:03,14,08,1, 11.9,1,1, 12.316, 10359.627, 492.235, 52783.862 23/06/17,03:33:03,15,08,1, 11.9,1,1, 12.316, 10359.599, 492.223, 52783.858 23/06/17,03:33:03,16,08,1, 11.9,1,1, 12.316, 10359.601, 492.251, 52783.848 23/06/17,03:33:03,17,08,1, 11.9,1,1, 12.316, 10359.578, 492.282, 52783.885 23/06/17,03:33:03,18,08,1, 11.9,1,1, 12.316, 10359.584, 492.281, 52783.887 23/06/17,03:33:03,19,08,1, 11.9,1,1, 12.316, 10359.567, 492.301, 52783.946 23/06/17,03:33:04,00,08,1, 11.9,1,1, 12.312, 10359.566, 492.301, 52783.946 23/06/17,03:33:04,01,08,1, 11.9,1,1, 12.312, 10359.567, 492.337, 52783.991 23/06/17,03:33:04,02,08,1, 11.9,1,1, 12.312, 10359.559, 492.344, 52783.977 23/06/17,03:33:04,03,08,1, 11.9,1,1, 12.312, 10359.534, 492.356, 52783.951 23/06/17,03:33:04,04,08,1, 11.9,1,1, 12.312, 10359.565, 492.345, 52783.989 23/06/17,03:33:04,05,08,1, 11.9,1,1, 12.312, 10359.549, 492.399, 52783.975 23/06/17,03:33:04,06,08,1, 11.9,1,1, 12.312, 10359.535, 492.396, 52783.949 23/06/17,03:33:04,07,08,1, 11.9,1,1, 12.312, 10359.525, 492.407, 52783.985 23/06/17,03:33:04,08,08,1, 11.9,1,1, 12.312, 10359.540, 492.423, 52783.997 23/06/17,03:33:04,09,08,1, 11.9,1,1, 12.312, 10359.519, 492.449, 52783.970 23/06/17,03:33:04,10,08,1, 11.9,1,1, 12.312, 10359.515, 492.467, 52784.022 23/06/17,03:33:04,11,08,1, 11.9,1,1, 12.312, 10359.490, 492.470, 52784.010 23/06/17,03:33:04,12,08,1, 11.9,1,1, 12.312, 10359.495, 492.501, 52784.034 23/06/17,03:33:04,13,08,1, 11.9,1,1, 12.312, 10359.503, 492.513, 52784.043 23/06/17,03:33:04,14,08,1, 11.9,1,1, 12.312, 10359.457, 492.519, 52784.162 23/06/17,03:33:04,15,08,1, 11.9,1,1, 12.312, 10359.490, 492.542, 52784.095 23/06/17,03:33:04,16,08,1, 11.9,1,1, 12.312, 10359.507, 492.541, 52784.047 23/06/17,03:33:04,17,08,1, 11.9,1,1, 12.312, 10359.478, 492.572, 52784.087 23/06/17,03:33:04,18,08,1, 11.9,1,1, 12.312, 10359.476, 492.578, 52784.095 23/06/17,03:33:04,19,08,1, 11.9,1,1, 12.312, 10359.484, 492.570, 52784.047 23/06/17,03:33:05,00,08,1, 11.9,1,1, 12.312, 10359.483, 492.570, 52784.047 23/06/17,03:33:05,01,08,1, 11.9,1,1, 12.312, 10359.444, 492.631, 52784.070 23/06/17,03:33:05,02,08,1, 11.9,1,1, 12.312, 10359.442, 492.628, 52784.115 23/06/17,03:33:05,03,08,1, 11.9,1,1, 12.312, 10359.452, 492.656, 52784.098 23/06/17,03:33:05,04,08,1, 11.9,1,1, 12.312, 10359.454, 492.685, 52784.129 23/06/17,03:33:05,05,08,1, 11.9,1,1, 12.312, 10359.438, 492.709, 52784.157 23/06/17,03:33:05,06,08,1, 11.9,1,1, 12.312, 10359.429, 492.714, 52784.118 23/06/17,03:33:05,07,08,1, 11.9,1,1, 12.312, 10359.436, 492.746, 52784.164 23/06/17,03:33:05,08,08,1, 11.9,1,1, 12.312, 10359.421, 492.766, 52784.190 23/06/17,03:33:05,09,08,1, 11.9,1,1, 12.312, 10359.433, 492.801, 52784.175 23/06/17,03:33:05,10,08,1, 11.9,1,1, 12.312, 10359.424, 492.803, 52784.216 23/06/17,03:33:05,11,08,1, 11.9,1,1, 12.312, 10359.443, 492.844, 52784.153 23/06/17,03:33:05,12,08,1, 11.9,1,1, 12.312, 10359.436, 492.848, 52784.201 23/06/17,03:33:05,13,08,1, 11.9,1,1, 12.312, 10359.400, 492.886, 52784.220 23/06/17,03:33:05,14,08,1, 11.9,1,1, 12.312, 10359.405, 492.887, 52784.220 23/06/17,03:33:05,15,08,1, 11.9,1,1, 12.312, 10359.419, 492.908, 52784.236 23/06/17,03:33:05,16,08,1, 11.9,1,1, 12.312, 10359.407, 492.946, 52784.243 23/06/17,03:33:05,17,08,1, 11.9,1,1, 12.312, 10359.419, 492.975, 52784.238 23/06/17,03:33:05,18,08,1, 11.9,1,1, 12.312, 10359.434, 492.987, 52784.253 23/06/17,03:33:05,19,08,1, 11.9,1,1, 12.312, 10359.422, 493.015, 52784.285 23/06/17,03:33:06,00,08,1, 11.9,1,1, 12.316, 10359.416, 493.015, 52784.285 23/06/17,03:33:06,01,08,1, 11.9,1,1, 12.316, 10359.405, 493.061, 52784.269 23/06/17,03:33:06,02,08,1, 11.9,1,1, 12.316, 10359.385, 493.107, 52784.277 23/06/17,03:33:06,03,08,1, 11.9,1,1, 12.316, 10359.379, 493.091, 52784.290 23/06/17,03:33:06,04,08,1, 11.9,1,1, 12.316, 10359.409, 493.104, 52784.277 23/06/17,03:33:06,05,08,1, 11.9,1,1, 12.316, 10359.403, 493.133, 52784.294 23/06/17,03:33:06,06,08,1, 11.9,1,1, 12.316, 10359.396, 493.158, 52784.315 23/06/17,03:33:06,07,08,1, 11.9,1,1, 12.316, 10359.404, 493.201, 52784.351 23/06/17,03:33:06,08,08,1, 11.9,1,1, 12.316, 10359.382, 493.217, 52784.343 23/06/17,03:33:06,09,08,1, 11.9,1,1, 12.316, 10359.404, 493.227, 52784.372 23/06/17,03:33:06,10,08,1, 11.9,1,1, 12.316, 10359.386, 493.245, 52784.354 23/06/17,03:33:06,11,08,1, 11.9,1,1, 12.316, 10359.387, 493.265, 52784.357 23/06/17,03:33:06,12,08,1, 11.9,1,1, 12.316, 10359.419, 493.297, 52784.390 23/06/17,03:33:06,13,08,1, 11.9,1,1, 12.316, 10359.389, 493.305, 52784.383 23/06/17,03:33:06,14,08,1, 11.9,1,1, 12.316, 10359.353, 493.317, 52784.403 23/06/17,03:33:06,15,08,1, 11.9,1,1, 12.316, 10359.370, 493.337, 52784.371 23/06/17,03:33:06,16,08,1, 11.9,1,1, 12.316, 10359.348, 493.388, 52784.418 23/06/17,03:33:06,17,08,1, 11.9,1,1, 12.316, 10359.373, 493.360, 52784.381 23/06/17,03:33:06,18,08,1, 11.9,1,1, 12.316, 10359.388, 493.386, 52784.368 23/06/17,03:33:06,19,08,1, 11.9,1,1, 12.316, 10359.368, 493.407, 52784.411 23/06/17,03:33:07,00,08,1, 11.9,1,1, 12.315, 10359.366, 493.407, 52784.411 23/06/17,03:33:07,01,08,1, 11.9,1,1, 12.315, 10359.356, 493.432, 52784.415 23/06/17,03:33:07,02,08,1, 11.9,1,1, 12.315, 10359.359, 493.426, 52784.391 23/06/17,03:33:07,03,08,1, 11.9,1,1, 12.315, 10359.325, 493.472, 52784.455 23/06/17,03:33:07,04,08,1, 11.9,1,1, 12.315, 10359.365, 493.469, 52784.458 23/06/17,03:33:07,05,08,1, 11.9,1,1, 12.315, 10359.346, 493.509, 52784.412 23/06/17,03:33:07,06,08,1, 11.9,1,1, 12.315, 10359.347, 493.511, 52784.434 23/06/17,03:33:07,07,08,1, 11.9,1,1, 12.315, 10359.356, 493.509, 52784.452 23/06/17,03:33:07,08,08,1, 11.9,1,1, 12.315, 10359.353, 493.533, 52784.422 23/06/17,03:33:07,09,08,1, 11.9,1,1, 12.315, 10359.344, 493.567, 52784.496 23/06/17,03:33:07,10,08,1, 11.9,1,1, 12.315, 10359.366, 493.588, 52784.485 23/06/17,03:33:07,11,08,1, 11.9,1,1, 12.315, 10359.358, 493.561, 52784.495 23/06/17,03:33:07,12,08,1, 11.9,1,1, 12.315, 10359.352, 493.606, 52784.523 23/06/17,03:33:07,13,08,1, 11.9,1,1, 12.315, 10359.358, 493.583, 52784.448 23/06/17,03:33:07,14,08,1, 11.9,1,1, 12.315, 10359.359, 493.615, 52784.536 23/06/17,03:33:07,15,08,1, 11.9,1,1, 12.315, 10359.360, 493.628, 52784.521 23/06/17,03:33:07,16,08,1, 11.9,1,1, 12.315, 10359.372, 493.634, 52784.473 23/06/17,03:33:07,17,08,1, 11.9,1,1, 12.315, 10359.348, 493.642, 52784.490 23/06/17,03:33:07,18,08,1, 11.9,1,1, 12.315, 10359.353, 493.635, 52784.504 23/06/17,03:33:07,19,08,1, 11.9,1,1, 12.315, 10359.354, 493.652, 52784.486 23/06/17,03:33:08,00,08,1, 11.9,1,1, 12.313, 10359.349, 493.652, 52784.486 23/06/17,03:33:08,01,08,1, 11.9,1,1, 12.313, 10359.346, 493.663, 52784.539 23/06/17,03:33:08,02,08,1, 11.9,1,1, 12.313, 10359.333, 493.665, 52784.554 23/06/17,03:33:08,03,08,1, 11.9,1,1, 12.313, 10359.342, 493.671, 52784.505 23/06/17,03:33:08,04,08,1, 11.9,1,1, 12.313, 10359.385, 493.678, 52784.513 23/06/17,03:33:08,05,08,1, 11.9,1,1, 12.313, 10359.361, 493.692, 52784.460 23/06/17,03:33:08,06,08,1, 11.9,1,1, 12.313, 10359.364, 493.729, 52784.525 23/06/17,03:33:08,07,08,1, 11.9,1,1, 12.313, 10359.365, 493.711, 52784.508 23/06/17,03:33:08,08,08,1, 11.9,1,1, 12.313, 10359.355, 493.707, 52784.479 23/06/17,03:33:08,09,08,1, 11.9,1,1, 12.313, 10359.354, 493.705, 52784.505 23/06/17,03:33:08,10,08,1, 11.9,1,1, 12.313, 10359.380, 493.707, 52784.486 23/06/17,03:33:08,11,08,1, 11.9,1,1, 12.313, 10359.374, 493.686, 52784.542 23/06/17,03:33:08,12,08,1, 11.9,1,1, 12.313, 10359.366, 493.696, 52784.500 23/06/17,03:33:08,13,08,1, 11.9,1,1, 12.313, 10359.361, 493.691, 52784.496 23/06/17,03:33:08,14,08,1, 11.9,1,1, 12.313, 10359.422, 493.705, 52784.535 23/06/17,03:33:08,15,08,1, 11.9,1,1, 12.313, 10359.378, 493.699, 52784.488 23/06/17,03:33:08,16,08,1, 11.9,1,1, 12.313, 10359.386, 493.714, 52784.511 23/06/17,03:33:08,17,08,1, 11.9,1,1, 12.313, 10359.397, 493.708, 52784.509 23/06/17,03:33:08,18,08,1, 11.9,1,1, 12.313, 10359.431, 493.688, 52784.666 23/06/17,03:33:08,19,08,1, 11.9,1,1, 12.313, 10359.416, 493.668, 52784.401 23/06/17,03:33:09,00,08,1, 11.9,1,1, 12.315, 10359.408, 493.668, 52784.401 23/06/17,03:33:09,01,08,1, 11.9,1,1, 12.315, 10359.438, 493.689, 52784.523 23/06/17,03:33:09,02,08,1, 11.9,1,1, 12.315, 10359.473, 493.689, 52784.468 23/06/17,03:33:09,03,08,1, 11.9,1,1, 12.315, 10359.444, 493.655, 52784.442 23/06/17,03:33:09,04,08,1, 11.9,1,1, 12.315, 10359.484, 493.668, 52784.477 23/06/17,03:33:09,05,08,1, 11.9,1,1, 12.315, 10359.466, 493.655, 52784.460 23/06/17,03:33:09,06,08,1, 11.9,1,1, 12.315, 10359.488, 493.629, 52784.482 23/06/17,03:33:09,07,08,1, 11.9,1,1, 12.315, 10359.482, 493.628, 52784.478 23/06/17,03:33:09,08,08,1, 11.9,1,1, 12.315, 10359.477, 493.611, 52784.450 23/06/17,03:33:09,09,08,1, 11.9,1,1, 12.315, 10359.539, 493.614, 52784.417 23/06/17,03:33:09,10,08,1, 11.9,1,1, 12.315, 10359.557, 493.614, 52784.471 23/06/17,03:33:09,11,08,1, 11.9,1,1, 12.315, 10359.533, 493.588, 52784.441 23/06/17,03:33:09,12,08,1, 11.9,1,1, 12.315, 10359.548, 493.597, 52784.441 23/06/17,03:33:09,13,08,1, 11.9,1,1, 12.315, 10359.578, 493.577, 52784.422 23/06/17,03:33:09,14,08,1, 11.9,1,1, 12.315, 10359.601, 493.554, 52784.398 23/06/17,03:33:09,15,08,1, 11.9,1,1, 12.315, 10359.601, 493.520, 52784.422 23/06/17,03:33:09,16,08,1, 11.9,1,1, 12.315, 10359.619, 493.530, 52784.381 23/06/17,03:33:09,17,08,1, 11.9,1,1, 12.315, 10359.610, 493.506, 52784.433 23/06/17,03:33:09,18,08,1, 11.9,1,1, 12.315, 10359.648, 493.502, 52784.379 23/06/17,03:33:09,19,08,1, 11.9,1,1, 12.315, 10359.659, 493.485, 52784.365 23/06/17,03:33:10,00,08,1, 11.9,1,1, 12.315, 10359.658, 493.485, 52784.365 23/06/17,03:33:10,01,08,1, 11.9,1,1, 12.315, 10359.688, 493.444, 52784.352 23/06/17,03:33:10,02,08,1, 11.9,1,1, 12.315, 10359.677, 493.407, 52784.370 23/06/17,03:33:10,03,08,1, 11.9,1,1, 12.315, 10359.716, 493.426, 52784.324 23/06/17,03:33:10,04,08,1, 11.9,1,1, 12.315, 10359.746, 493.399, 52784.288 23/06/17,03:33:10,05,08,1, 11.9,1,1, 12.315, 10359.729, 493.394, 52784.361 23/06/17,03:33:10,06,08,1, 11.9,1,1, 12.315, 10359.766, 493.359, 52784.281 23/06/17,03:33:10,07,08,1, 11.9,1,1, 12.315, 10359.761, 493.328, 52784.330 23/06/17,03:33:10,08,08,1, 11.9,1,1, 12.315, 10359.810, 493.322, 52784.276 23/06/17,03:33:10,09,08,1, 11.9,1,1, 12.315, 10359.830, 493.326, 52784.287 23/06/17,03:33:10,10,08,1, 11.9,1,1, 12.315, 10359.822, 493.303, 52784.289 23/06/17,03:33:10,11,08,1, 11.9,1,1, 12.315, 10359.845, 493.289, 52784.315 23/06/17,03:33:10,12,08,1, 11.9,1,1, 12.315, 10359.866, 493.269, 52784.252 23/06/17,03:33:10,13,08,1, 11.9,1,1, 12.315, 10359.855, 493.219, 52784.268 23/06/17,03:33:10,14,08,1, 11.9,1,1, 12.315, 10359.893, 493.228, 52784.269 23/06/17,03:33:10,15,08,1, 11.9,1,1, 12.315, 10359.919, 493.169, 52784.259 23/06/17,03:33:10,16,08,1, 11.9,1,1, 12.315, 10359.952, 493.180, 52784.231 23/06/17,03:33:10,17,08,1, 11.9,1,1, 12.315, 10359.952, 493.157, 52784.237 23/06/17,03:33:10,18,08,1, 11.9,1,1, 12.315, 10359.965, 493.128, 52784.218 23/06/17,03:33:10,19,08,1, 11.9,1,1, 12.315, 10359.992, 493.107, 52784.177 23/06/17,03:33:11,00,09,1, 11.9,1,1, 12.315, 10359.983, 493.107, 52784.177 23/06/17,03:33:11,01,09,1, 11.9,1,1, 12.315, 10360.028, 493.067, 52784.188 23/06/17,03:33:11,02,09,1, 11.9,1,1, 12.315, 10360.072, 493.028, 52784.177 23/06/17,03:33:11,03,09,1, 11.9,1,1, 12.315, 10360.087, 492.980, 52784.139 23/06/17,03:33:11,04,09,1, 11.9,1,1, 12.315, 10360.109, 492.980, 52784.162 23/06/17,03:33:11,05,09,1, 11.9,1,1, 12.315, 10360.113, 492.942, 52784.127 23/06/17,03:33:11,06,09,1, 11.9,1,1, 12.315, 10360.116, 492.919, 52784.119 23/06/17,03:33:11,07,09,1, 11.9,1,1, 12.315, 10360.150, 492.898, 52784.114 23/06/17,03:33:11,08,09,1, 11.9,1,1, 12.315, 10360.194, 492.863, 52784.113 23/06/17,03:33:11,09,09,1, 11.9,1,1, 12.315, 10360.195, 492.847, 52784.055 23/06/17,03:33:11,10,09,1, 11.9,1,1, 12.315, 10360.229, 492.814, 52784.096 23/06/17,03:33:11,11,09,1, 11.9,1,1, 12.315, 10360.263, 492.787, 52784.063 23/06/17,03:33:11,12,09,1, 11.9,1,1, 12.315, 10360.257, 492.757, 52784.111 23/06/17,03:33:11,13,09,1, 11.9,1,1, 12.315, 10360.290, 492.732, 52784.096 23/06/17,03:33:11,14,09,1, 11.9,1,1, 12.315, 10360.306, 492.688, 52784.082 23/06/17,03:33:11,15,09,1, 11.9,1,1, 12.315, 10360.331, 492.638, 52784.025 23/06/17,03:33:11,16,09,1, 11.9,1,1, 12.315, 10360.351, 492.608, 52784.082 23/06/17,03:33:11,17,09,1, 11.9,1,1, 12.315, 10360.383, 492.599, 52783.986 23/06/17,03:33:11,18,09,1, 11.9,1,1, 12.315, 10360.401, 492.574, 52783.998 23/06/17,03:33:11,19,09,1, 11.9,1,1, 12.315, 10360.421, 492.536, 52784.013 23/06/17,03:33:12,00,09,1, 12.0,1,1, 12.315, 10360.417, 492.536, 52784.013 23/06/17,03:33:12,01,09,1, 12.0,1,1, 12.315, 10360.459, 492.481, 52784.009 23/06/17,03:33:12,02,09,1, 12.0,1,1, 12.315, 10360.468, 492.452, 52783.921 23/06/17,03:33:12,03,09,1, 12.0,1,1, 12.315, 10360.470, 492.449, 52783.954 23/06/17,03:33:12,04,09,1, 12.0,1,1, 12.315, 10360.506, 492.385, 52783.979 23/06/17,03:33:12,05,09,1, 12.0,1,1, 12.315, 10360.519, 492.373, 52783.920 23/06/17,03:33:12,06,09,1, 12.0,1,1, 12.315, 10360.541, 492.349, 52783.912 23/06/17,03:33:12,07,09,1, 12.0,1,1, 12.315, 10360.544, 492.338, 52783.893 23/06/17,03:33:12,08,09,1, 12.0,1,1, 12.315, 10360.561, 492.288, 52783.886 23/06/17,03:33:12,09,09,1, 12.0,1,1, 12.315, 10360.595, 492.261, 52783.877 23/06/17,03:33:12,10,09,1, 12.0,1,1, 12.315, 10360.603, 492.251, 52783.894 23/06/17,03:33:12,11,09,1, 12.0,1,1, 12.315, 10360.628, 492.221, 52783.871 23/06/17,03:33:12,12,09,1, 12.0,1,1, 12.315, 10360.652, 492.175, 52783.858 23/06/17,03:33:12,13,09,1, 12.0,1,1, 12.315, 10360.677, 492.162, 52783.828 23/06/17,03:33:12,14,09,1, 12.0,1,1, 12.315, 10360.664, 492.146, 52783.846 23/06/17,03:33:12,15,09,1, 12.0,1,1, 12.315, 10360.686, 492.135, 52783.789 23/06/17,03:33:12,16,09,1, 12.0,1,1, 12.315, 10360.689, 492.097, 52783.789 23/06/17,03:33:12,17,09,1, 12.0,1,1, 12.315, 10360.715, 492.078, 52783.797 23/06/17,03:33:12,18,09,1, 12.0,1,1, 12.315, 10360.729, 492.045, 52783.806 23/06/17,03:33:12,19,09,1, 12.0,1,1, 12.315, 10360.720, 492.018, 52783.792 23/06/17,03:33:13,00,09,1, 11.9,1,1, 12.314, 10360.718, 492.018, 52783.792 23/06/17,03:33:13,01,09,1, 11.9,1,1, 12.314, 10360.783, 492.002, 52783.785 23/06/17,03:33:13,02,09,1, 11.9,1,1, 12.314, 10360.794, 491.979, 52783.828 23/06/17,03:33:13,03,09,1, 11.9,1,1, 12.314, 10360.796, 491.959, 52783.759 23/06/17,03:33:13,04,09,1, 11.9,1,1, 12.314, 10360.799, 491.944, 52783.741 23/06/17,03:33:13,05,09,1, 11.9,1,1, 12.314, 10360.803, 491.908, 52783.757 23/06/17,03:33:13,06,09,1, 11.9,1,1, 12.314, 10360.819, 491.893, 52783.758 23/06/17,03:33:13,07,09,1, 11.9,1,1, 12.314, 10360.836, 491.881, 52783.753 23/06/17,03:33:13,08,09,1, 11.9,1,1, 12.314, 10360.836, 491.872, 52783.736 23/06/17,03:33:13,09,09,1, 11.9,1,1, 12.314, 10360.869, 491.837, 52783.735 23/06/17,03:33:13,10,09,1, 11.9,1,1, 12.314, 10360.900, 491.839, 52783.789 23/06/17,03:33:13,11,09,1, 11.9,1,1, 12.314, 10360.878, 491.823, 52783.748 23/06/17,03:33:13,12,09,1, 11.9,1,1, 12.314, 10360.935, 491.823, 52783.759 23/06/17,03:33:13,13,09,1, 11.9,1,1, 12.314, 10360.925, 491.817, 52783.763 23/06/17,03:33:13,14,09,1, 11.9,1,1, 12.314, 10360.896, 491.798, 52783.697 23/06/17,03:33:13,15,09,1, 11.9,1,1, 12.314, 10360.915, 491.778, 52783.688 23/06/17,03:33:13,16,09,1, 11.9,1,1, 12.314, 10360.962, 491.771, 52783.780 23/06/17,03:33:13,17,09,1, 11.9,1,1, 12.314, 10360.937, 491.778, 52783.595 23/06/17,03:33:13,18,09,1, 11.9,1,1, 12.314, 10360.994, 491.781, 52783.698 23/06/17,03:33:13,19,09,1, 11.9,1,1, 12.314, 10361.002, 491.728, 52783.724 23/06/17,03:33:14,00,09,1, 11.9,1,1, 12.315, 10361.001, 491.728, 52783.724 23/06/17,03:33:14,01,09,1, 11.9,1,1, 12.315, 10361.016, 491.720, 52783.708 23/06/17,03:33:14,02,09,1, 11.9,1,1, 12.315, 10361.039, 491.735, 52783.736 23/06/17,03:33:14,03,09,1, 11.9,1,1, 12.315, 10361.047, 491.734, 52783.721 23/06/17,03:33:14,04,09,1, 11.9,1,1, 12.315, 10361.074, 491.721, 52783.755 23/06/17,03:33:14,05,09,1, 11.9,1,1, 12.315, 10361.066, 491.720, 52783.748 23/06/17,03:33:14,06,09,1, 11.9,1,1, 12.315, 10361.082, 491.695, 52783.721 23/06/17,03:33:14,07,09,1, 11.9,1,1, 12.315, 10361.108, 491.714, 52783.713 23/06/17,03:33:14,08,09,1, 11.9,1,1, 12.315, 10361.095, 491.706, 52783.684 23/06/17,03:33:14,09,09,1, 11.9,1,1, 12.315, 10361.107, 491.687, 52783.709 23/06/17,03:33:14,10,09,1, 11.9,1,1, 12.315, 10361.138, 491.692, 52783.725 23/06/17,03:33:14,11,09,1, 11.9,1,1, 12.315, 10361.143, 491.696, 52783.539 23/06/17,03:33:14,12,09,1, 11.9,1,1, 12.315, 10361.150, 491.713, 52783.676 23/06/17,03:33:14,13,09,1, 11.9,1,1, 12.315, 10361.160, 491.702, 52783.722 23/06/17,03:33:14,14,09,1, 11.9,1,1, 12.315, 10361.182, 491.685, 52783.701 23/06/17,03:33:14,15,09,1, 11.9,1,1, 12.315, 10361.195, 491.699, 52783.732 23/06/17,03:33:14,16,09,1, 11.9,1,1, 12.315, 10361.203, 491.689, 52783.684 23/06/17,03:33:14,17,09,1, 11.9,1,1, 12.315, 10361.245, 491.696, 52783.682 23/06/17,03:33:14,18,09,1, 11.9,1,1, 12.315, 10361.233, 491.687, 52783.667 23/06/17,03:33:14,19,09,1, 11.9,1,1, 12.315, 10361.233, 491.696, 52783.700 23/06/17,03:33:15,00,09,1, 11.8,1,1, 12.315, 10361.227, 491.696, 52783.700 23/06/17,03:33:15,01,09,1, 11.8,1,1, 12.315, 10361.270, 491.700, 52783.695 23/06/17,03:33:15,02,09,1, 11.8,1,1, 12.315, 10361.274, 491.684, 52783.685 23/06/17,03:33:15,03,09,1, 11.8,1,1, 12.315, 10361.264, 491.678, 52783.642 23/06/17,03:33:15,04,09,1, 11.8,1,1, 12.315, 10361.277, 491.710, 52783.659 23/06/17,03:33:15,05,09,1, 11.8,1,1, 12.315, 10361.307, 491.674, 52783.782 23/06/17,03:33:15,06,09,1, 11.8,1,1, 12.315, 10361.266, 491.681, 52783.600 23/06/17,03:33:15,07,09,1, 11.8,1,1, 12.315, 10361.309, 491.683, 52783.694 23/06/17,03:33:15,08,09,1, 11.8,1,1, 12.315, 10361.309, 491.667, 52783.686 23/06/17,03:33:15,09,09,1, 11.8,1,1, 12.315, 10361.329, 491.673, 52783.612 23/06/17,03:33:15,10,09,1, 11.8,1,1, 12.315, 10361.360, 491.661, 52783.618 23/06/17,03:33:15,11,09,1, 11.8,1,1, 12.315, 10361.363, 491.678, 52783.640 23/06/17,03:33:15,12,09,1, 11.8,1,1, 12.315, 10361.373, 491.680, 52783.626 23/06/17,03:33:15,13,09,1, 11.8,1,1, 12.315, 10361.379, 491.654, 52783.652 23/06/17,03:33:15,14,09,1, 11.8,1,1, 12.315, 10361.390, 491.664, 52783.650 23/06/17,03:33:15,15,09,1, 11.8,1,1, 12.315, 10361.393, 491.667, 52783.607 23/06/17,03:33:15,16,09,1, 11.8,1,1, 12.315, 10361.398, 491.675, 52783.636 23/06/17,03:33:15,17,09,1, 11.8,1,1, 12.315, 10361.404, 491.651, 52783.598 23/06/17,03:33:15,18,09,1, 11.8,1,1, 12.315, 10361.413, 491.638, 52783.621 23/06/17,03:33:15,19,09,1, 11.8,1,1, 12.315, 10361.425, 491.662, 52783.664 23/06/17,03:33:16,00,09,1, 11.9,1,1, 12.312, 10361.419, 491.662, 52783.664 23/06/17,03:33:16,01,09,1, 11.9,1,1, 12.312, 10361.430, 491.637, 52783.667 23/06/17,03:33:16,02,09,1, 11.9,1,1, 12.312, 10361.434, 491.657, 52783.621 23/06/17,03:33:16,03,09,1, 11.9,1,1, 12.312, 10361.443, 491.651, 52783.642 23/06/17,03:33:16,04,09,1, 11.9,1,1, 12.312, 10361.470, 491.650, 52783.640 23/06/17,03:33:16,05,09,1, 11.9,1,1, 12.312, 10361.457, 491.650, 52783.656 23/06/17,03:33:16,06,09,1, 11.9,1,1, 12.312, 10361.492, 491.640, 52783.700 23/06/17,03:33:16,07,09,1, 11.9,1,1, 12.312, 10361.468, 491.645, 52783.641 23/06/17,03:33:16,08,09,1, 11.9,1,1, 12.312, 10361.493, 491.649, 52783.653 23/06/17,03:33:16,09,09,1, 11.9,1,1, 12.312, 10361.489, 491.669, 52783.648 23/06/17,03:33:16,10,09,1, 11.9,1,1, 12.312, 10361.511, 491.645, 52783.616 23/06/17,03:33:16,11,09,1, 11.9,1,1, 12.312, 10361.528, 491.667, 52783.654 23/06/17,03:33:16,12,09,1, 11.9,1,1, 12.312, 10361.503, 491.657, 52783.708 23/06/17,03:33:16,13,09,1, 11.9,1,1, 12.312, 10361.560, 491.669, 52783.696 23/06/17,03:33:16,14,09,1, 11.9,1,1, 12.312, 10361.514, 491.658, 52783.654 23/06/17,03:33:16,15,09,1, 11.9,1,1, 12.312, 10361.520, 491.671, 52783.682 23/06/17,03:33:16,16,09,1, 11.9,1,1, 12.312, 10361.544, 491.664, 52783.651 23/06/17,03:33:16,17,09,1, 11.9,1,1, 12.312, 10361.548, 491.674, 52783.666 23/06/17,03:33:16,18,09,1, 11.9,1,1, 12.312, 10361.567, 491.654, 52783.678 23/06/17,03:33:16,19,09,1, 11.9,1,1, 12.312, 10361.573, 491.649, 52783.647 23/06/17,03:33:17,00,09,1, 11.8,1,1, 12.314, 10361.569, 491.649, 52783.647 23/06/17,03:33:17,01,09,1, 11.8,1,1, 12.314, 10361.586, 491.660, 52783.671 23/06/17,03:33:17,02,09,1, 11.8,1,1, 12.314, 10361.585, 491.648, 52783.728 23/06/17,03:33:17,03,09,1, 11.8,1,1, 12.314, 10361.604, 491.662, 52783.731 23/06/17,03:33:17,04,09,1, 11.8,1,1, 12.314, 10361.643, 491.648, 52783.716 23/06/17,03:33:17,05,09,1, 11.8,1,1, 12.314, 10361.642, 491.637, 52783.715 23/06/17,03:33:17,06,09,1, 11.8,1,1, 12.314, 10361.650, 491.667, 52783.755 23/06/17,03:33:17,07,09,1, 11.8,1,1, 12.314, 10361.678, 491.643, 52783.694 23/06/17,03:33:17,08,09,1, 11.8,1,1, 12.314, 10361.672, 491.627, 52783.752 23/06/17,03:33:17,09,09,1, 11.8,1,1, 12.314, 10361.677, 491.640, 52783.746 23/06/17,03:33:17,10,09,1, 11.8,1,1, 12.314, 10361.714, 491.629, 52783.705 23/06/17,03:33:17,11,09,1, 11.8,1,1, 12.314, 10361.732, 491.652, 52783.760 23/06/17,03:33:17,12,09,1, 11.8,1,1, 12.314, 10361.737, 491.627, 52783.739 23/06/17,03:33:17,13,09,1, 11.8,1,1, 12.314, 10361.778, 491.630, 52783.764 23/06/17,03:33:17,14,09,1, 11.8,1,1, 12.314, 10361.766, 491.629, 52783.788 23/06/17,03:33:17,15,09,1, 11.8,1,1, 12.314, 10361.782, 491.605, 52783.745 23/06/17,03:33:17,16,09,1, 11.8,1,1, 12.314, 10361.816, 491.626, 52783.815 23/06/17,03:33:17,17,09,1, 11.8,1,1, 12.314, 10361.828, 491.606, 52783.771 23/06/17,03:33:17,18,09,1, 11.8,1,1, 12.314, 10361.824, 491.595, 52783.768 23/06/17,03:33:17,19,09,1, 11.8,1,1, 12.314, 10361.840, 491.612, 52783.813 23/06/17,03:33:18,00,08,1, 11.9,1,1, 12.317, 10361.836, 491.612, 52783.813 23/06/17,03:33:18,01,08,1, 11.9,1,1, 12.317, 10361.855, 491.544, 52783.783 23/06/17,03:33:18,02,08,1, 11.9,1,1, 12.317, 10361.915, 491.571, 52783.808 23/06/17,03:33:18,03,08,1, 11.9,1,1, 12.317, 10361.890, 491.527, 52783.755 23/06/17,03:33:18,04,08,1, 11.9,1,1, 12.317, 10361.919, 491.526, 52783.796 23/06/17,03:33:18,05,08,1, 11.9,1,1, 12.317, 10361.945, 491.532, 52783.781 23/06/17,03:33:18,06,08,1, 11.9,1,1, 12.317, 10361.993, 491.519, 52783.784 23/06/17,03:33:18,07,08,1, 11.9,1,1, 12.317, 10361.991, 491.508, 52783.845 23/06/17,03:33:18,08,08,1, 11.9,1,1, 12.317, 10362.003, 491.507, 52783.817 23/06/17,03:33:18,09,08,1, 11.9,1,1, 12.317, 10362.011, 491.487, 52783.840 23/06/17,03:33:18,10,08,1, 11.9,1,1, 12.317, 10362.042, 491.492, 52783.821 23/06/17,03:33:18,11,08,1, 11.9,1,1, 12.317, 10362.037, 491.483, 52783.816 23/06/17,03:33:18,12,08,1, 11.9,1,1, 12.317, 10362.090, 491.487, 52783.833 23/06/17,03:33:18,13,08,1, 11.9,1,1, 12.317, 10362.073, 491.458, 52783.825 23/06/17,03:33:18,14,08,1, 11.9,1,1, 12.317, 10362.111, 491.447, 52783.829 23/06/17,03:33:18,15,08,1, 11.9,1,1, 12.317, 10362.134, 491.453, 52783.782 23/06/17,03:33:18,16,08,1, 11.9,1,1, 12.317, 10362.137, 491.438, 52783.795 23/06/17,03:33:18,17,08,1, 11.9,1,1, 12.317, 10362.157, 491.449, 52783.813 23/06/17,03:33:18,18,08,1, 11.9,1,1, 12.317, 10362.173, 491.434, 52783.819 23/06/17,03:33:18,19,08,1, 11.9,1,1, 12.317, 10362.234, 491.457, 52783.819 23/06/17,03:33:19,00,08,1, 11.9,1,1, 12.313, 10362.228, 491.457, 52783.819 23/06/17,03:33:19,01,08,1, 11.9,1,1, 12.313, 10362.255, 491.407, 52783.784 23/06/17,03:33:19,02,08,1, 11.9,1,1, 12.313, 10362.265, 491.418, 52783.822 23/06/17,03:33:19,03,08,1, 11.9,1,1, 12.313, 10362.289, 491.362, 52783.829 23/06/17,03:33:19,04,08,1, 11.9,1,1, 12.313, 10362.301, 491.392, 52783.855 23/06/17,03:33:19,05,08,1, 11.9,1,1, 12.313, 10362.350, 491.386, 52783.853 23/06/17,03:33:19,06,08,1, 11.9,1,1, 12.313, 10362.332, 491.372, 52783.855 23/06/17,03:33:19,07,08,1, 11.9,1,1, 12.313, 10362.385, 491.358, 52783.843 23/06/17,03:33:19,08,08,1, 11.9,1,1, 12.313, 10362.406, 491.340, 52783.880 23/06/17,03:33:19,09,08,1, 11.9,1,1, 12.313, 10362.436, 491.357, 52783.820 23/06/17,03:33:19,10,08,1, 11.9,1,1, 12.313, 10362.457, 491.320, 52783.849 23/06/17,03:33:19,11,08,1, 11.9,1,1, 12.313, 10362.487, 491.335, 52783.847 23/06/17,03:33:19,12,08,1, 11.9,1,1, 12.313, 10362.478, 491.334, 52783.851 23/06/17,03:33:19,13,08,1, 11.9,1,1, 12.313, 10362.512, 491.338, 52783.830 23/06/17,03:33:19,14,08,1, 11.9,1,1, 12.313, 10362.528, 491.331, 52783.881 23/06/17,03:33:19,15,08,1, 11.9,1,1, 12.313, 10362.532, 491.324, 52783.847 23/06/17,03:33:19,16,08,1, 11.9,1,1, 12.313, 10362.573, 491.316, 52783.819 23/06/17,03:33:19,17,08,1, 11.9,1,1, 12.313, 10362.600, 491.305, 52783.817 23/06/17,03:33:19,18,08,1, 11.9,1,1, 12.313, 10362.602, 491.289, 52783.825 23/06/17,03:33:19,19,08,1, 11.9,1,1, 12.313, 10362.634, 491.299, 52783.822 23/06/17,03:33:20,00,08,1, 11.9,1,1, 12.315, 10362.629, 491.299, 52783.822 23/06/17,03:33:20,01,08,1, 11.9,1,1, 12.315, 10362.683, 491.290, 52783.818 23/06/17,03:33:20,02,08,1, 11.9,1,1, 12.315, 10362.691, 491.264, 52783.802 23/06/17,03:33:20,03,08,1, 11.9,1,1, 12.315, 10362.717, 491.282, 52783.816 23/06/17,03:33:20,04,08,1, 11.9,1,1, 12.315, 10362.731, 491.269, 52783.816 23/06/17,03:33:20,05,08,1, 11.9,1,1, 12.315, 10362.765, 491.267, 52783.854 23/06/17,03:33:20,06,08,1, 11.9,1,1, 12.315, 10362.780, 491.279, 52783.879 23/06/17,03:33:20,07,08,1, 11.9,1,1, 12.315, 10362.803, 491.268, 52783.833 23/06/17,03:33:20,08,08,1, 11.9,1,1, 12.315, 10362.804, 491.251, 52783.813 23/06/17,03:33:20,09,08,1, 11.9,1,1, 12.315, 10362.844, 491.287, 52783.813 23/06/17,03:33:20,10,08,1, 11.9,1,1, 12.315, 10362.845, 491.261, 52783.807 23/06/17,03:33:20,11,08,1, 11.9,1,1, 12.315, 10362.878, 491.251, 52783.774 23/06/17,03:33:20,12,08,1, 11.9,1,1, 12.315, 10362.886, 491.244, 52783.802 23/06/17,03:33:20,13,08,1, 11.9,1,1, 12.315, 10362.933, 491.261, 52783.839 23/06/17,03:33:20,14,08,1, 11.9,1,1, 12.315, 10362.924, 491.243, 52783.818 23/06/17,03:33:20,15,08,1, 11.9,1,1, 12.315, 10362.964, 491.235, 52783.798 23/06/17,03:33:20,16,08,1, 11.9,1,1, 12.315, 10362.987, 491.245, 52783.820 23/06/17,03:33:20,17,08,1, 11.9,1,1, 12.315, 10362.998, 491.227, 52783.837 23/06/17,03:33:20,18,08,1, 11.9,1,1, 12.315, 10363.010, 491.213, 52783.814 23/06/17,03:33:20,19,08,1, 11.9,1,1, 12.315, 10363.038, 491.234, 52783.811 23/06/17,03:33:21,00,08,1, 12.0,1,1, 12.314, 10363.038, 491.234, 52783.811 23/06/17,03:33:21,01,08,1, 12.0,1,1, 12.314, 10363.070, 491.226, 52783.797 23/06/17,03:33:21,02,08,1, 12.0,1,1, 12.314, 10363.093, 491.222, 52783.827 23/06/17,03:33:21,03,08,1, 12.0,1,1, 12.314, 10363.122, 491.210, 52783.825 23/06/17,03:33:21,04,08,1, 12.0,1,1, 12.314, 10363.133, 491.195, 52783.733 23/06/17,03:33:21,05,08,1, 12.0,1,1, 12.314, 10363.127, 491.208, 52783.777 23/06/17,03:33:21,06,08,1, 12.0,1,1, 12.314, 10363.147, 491.163, 52783.814 23/06/17,03:33:21,07,08,1, 12.0,1,1, 12.314, 10363.200, 491.192, 52783.791 23/06/17,03:33:21,08,08,1, 12.0,1,1, 12.314, 10363.220, 491.179, 52783.799 23/06/17,03:33:21,09,08,1, 12.0,1,1, 12.314, 10363.232, 491.165, 52783.768 23/06/17,03:33:21,10,08,1, 12.0,1,1, 12.314, 10363.231, 491.162, 52783.774 23/06/17,03:33:21,11,08,1, 12.0,1,1, 12.314, 10363.267, 491.175, 52783.798 23/06/17,03:33:21,12,08,1, 12.0,1,1, 12.314, 10363.287, 491.150, 52783.776 23/06/17,03:33:21,13,08,1, 12.0,1,1, 12.314, 10363.308, 491.135, 52783.770 23/06/17,03:33:21,14,08,1, 12.0,1,1, 12.314, 10363.345, 491.125, 52783.771 23/06/17,03:33:21,15,08,1, 12.0,1,1, 12.314, 10363.350, 491.123, 52783.741 23/06/17,03:33:21,16,08,1, 12.0,1,1, 12.314, 10363.343, 491.112, 52783.740 23/06/17,03:33:21,17,08,1, 12.0,1,1, 12.314, 10363.405, 491.110, 52783.769 23/06/17,03:33:21,18,08,1, 12.0,1,1, 12.314, 10363.378, 491.117, 52783.707 23/06/17,03:33:21,19,08,1, 12.0,1,1, 12.314, 10363.418, 491.134, 52783.754 23/06/17,03:33:22,00,08,1, 11.9,1,1, 12.319, 10363.413, 491.134, 52783.754 23/06/17,03:33:22,01,08,1, 11.9,1,1, 12.319, 10363.439, 491.110, 52783.761 23/06/17,03:33:22,02,08,1, 11.9,1,1, 12.319, 10363.456, 491.106, 52783.755 23/06/17,03:33:22,03,08,1, 11.9,1,1, 12.319, 10363.493, 491.112, 52783.761 23/06/17,03:33:22,04,08,1, 11.9,1,1, 12.319, 10363.507, 491.115, 52783.766 23/06/17,03:33:22,05,08,1, 11.9,1,1, 12.319, 10363.514, 491.106, 52783.750 23/06/17,03:33:22,06,08,1, 11.9,1,1, 12.319, 10363.535, 491.099, 52783.776 23/06/17,03:33:22,07,08,1, 11.9,1,1, 12.319, 10363.552, 491.094, 52783.742 23/06/17,03:33:22,08,08,1, 11.9,1,1, 12.319, 10363.567, 491.107, 52783.745 23/06/17,03:33:22,09,08,1, 11.9,1,1, 12.319, 10363.620, 491.084, 52783.765 23/06/17,03:33:22,10,08,1, 11.9,1,1, 12.319, 10363.626, 491.074, 52783.740 23/06/17,03:33:22,11,08,1, 11.9,1,1, 12.319, 10363.628, 491.068, 52783.759 23/06/17,03:33:22,12,08,1, 11.9,1,1, 12.319, 10363.643, 491.096, 52783.782 23/06/17,03:33:22,13,08,1, 11.9,1,1, 12.319, 10363.676, 491.067, 52783.733 23/06/17,03:33:22,14,08,1, 11.9,1,1, 12.319, 10363.706, 491.060, 52783.762 23/06/17,03:33:22,15,08,1, 11.9,1,1, 12.319, 10363.730, 491.064, 52783.749 23/06/17,03:33:22,16,08,1, 11.9,1,1, 12.319, 10363.718, 491.065, 52783.739 23/06/17,03:33:22,17,08,1, 11.9,1,1, 12.319, 10363.748, 491.055, 52783.758 23/06/17,03:33:22,18,08,1, 11.9,1,1, 12.319, 10363.777, 491.045, 52783.729 23/06/17,03:33:22,19,08,1, 11.9,1,1, 12.319, 10363.766, 491.054, 52783.737 23/06/17,03:33:23,00,08,1, 11.9,1,1, 12.314, 10363.764, 491.054, 52783.737 23/06/17,03:33:23,01,08,1, 11.9,1,1, 12.314, 10363.814, 491.035, 52783.733 23/06/17,03:33:23,02,08,1, 11.9,1,1, 12.314, 10363.859, 491.023, 52783.745 23/06/17,03:33:23,03,08,1, 11.9,1,1, 12.314, 10363.856, 491.021, 52783.744 23/06/17,03:33:23,04,08,1, 11.9,1,1, 12.314, 10363.880, 491.023, 52783.749 23/06/17,03:33:23,05,08,1, 11.9,1,1, 12.314, 10363.898, 491.036, 52783.757 23/06/17,03:33:23,06,08,1, 11.9,1,1, 12.314, 10363.925, 491.014, 52783.741 23/06/17,03:33:23,07,08,1, 11.9,1,1, 12.314, 10363.942, 490.984, 52783.718 23/06/17,03:33:23,08,08,1, 11.9,1,1, 12.314, 10363.942, 491.006, 52783.745 23/06/17,03:33:23,09,08,1, 11.9,1,1, 12.314, 10363.968, 490.997, 52783.690 23/06/17,03:33:23,10,08,1, 11.9,1,1, 12.314, 10363.986, 490.977, 52783.743 23/06/17,03:33:23,11,08,1, 11.9,1,1, 12.314, 10364.013, 490.996, 52783.758 23/06/17,03:33:23,12,08,1, 11.9,1,1, 12.314, 10364.003, 490.985, 52783.701 23/06/17,03:33:23,13,08,1, 11.9,1,1, 12.314, 10364.051, 490.989, 52783.724 23/06/17,03:33:23,14,08,1, 11.9,1,1, 12.314, 10364.049, 490.963, 52783.732 23/06/17,03:33:23,15,08,1, 11.9,1,1, 12.314, 10364.065, 490.978, 52783.714 23/06/17,03:33:23,16,08,1, 11.9,1,1, 12.314, 10364.085, 490.976, 52783.678 23/06/17,03:33:23,17,08,1, 11.9,1,1, 12.314, 10364.103, 490.967, 52783.659 23/06/17,03:33:23,18,08,1, 11.9,1,1, 12.314, 10364.105, 490.949, 52783.718 23/06/17,03:33:23,19,08,1, 11.9,1,1, 12.314, 10364.173, 490.955, 52783.696 23/06/17,03:33:24,00,08,1, 11.9,1,1, 12.313, 10364.172, 490.955, 52783.696 23/06/17,03:33:24,01,08,1, 11.9,1,1, 12.313, 10364.169, 490.953, 52783.677 23/06/17,03:33:24,02,08,1, 11.9,1,1, 12.313, 10364.231, 490.947, 52783.677 23/06/17,03:33:24,03,08,1, 11.9,1,1, 12.313, 10364.220, 490.930, 52783.723 23/06/17,03:33:24,04,08,1, 11.9,1,1, 12.313, 10364.275, 490.928, 52783.695 23/06/17,03:33:24,05,08,1, 11.9,1,1, 12.313, 10364.306, 490.919, 52783.701 23/06/17,03:33:24,06,08,1, 11.9,1,1, 12.313, 10364.286, 490.936, 52783.706 23/06/17,03:33:24,07,08,1, 11.9,1,1, 12.313, 10364.314, 490.931, 52783.667 23/06/17,03:33:24,08,08,1, 11.9,1,1, 12.313, 10364.341, 490.915, 52783.684 23/06/17,03:33:24,09,08,1, 11.9,1,1, 12.313, 10364.345, 490.895, 52783.735 23/06/17,03:33:24,10,08,1, 11.9,1,1, 12.313, 10364.381, 490.902, 52783.666 23/06/17,03:33:24,11,08,1, 11.9,1,1, 12.313, 10364.394, 490.903, 52783.673 23/06/17,03:33:24,12,08,1, 11.9,1,1, 12.313, 10364.407, 490.880, 52783.672 23/06/17,03:33:24,13,08,1, 11.9,1,1, 12.313, 10364.426, 490.892, 52783.685 23/06/17,03:33:24,14,08,1, 11.9,1,1, 12.313, 10364.438, 490.900, 52783.640 23/06/17,03:33:24,15,08,1, 11.9,1,1, 12.313, 10364.462, 490.864, 52783.638 23/06/17,03:33:24,16,08,1, 11.9,1,1, 12.313, 10364.505, 490.879, 52783.622 23/06/17,03:33:24,17,08,1, 11.9,1,1, 12.313, 10364.531, 490.876, 52783.662 23/06/17,03:33:24,18,08,1, 11.9,1,1, 12.313, 10364.555, 490.890, 52783.609 23/06/17,03:33:24,19,08,1, 11.9,1,1, 12.313, 10364.551, 490.880, 52783.632 23/06/17,03:33:25,00,07,1, 11.9,1,1, 12.314, 10364.548, 490.880, 52783.632 23/06/17,03:33:25,01,07,1, 11.9,1,1, 12.314, 10364.615, 490.894, 52783.596 23/06/17,03:33:25,02,07,1, 11.9,1,1, 12.314, 10364.629, 490.862, 52783.624 23/06/17,03:33:25,03,07,1, 11.9,1,1, 12.314, 10364.671, 490.856, 52783.623 23/06/17,03:33:25,04,07,1, 11.9,1,1, 12.314, 10364.688, 490.849, 52783.618 23/06/17,03:33:25,05,07,1, 11.9,1,1, 12.314, 10364.696, 490.838, 52783.599 23/06/17,03:33:25,06,07,1, 11.9,1,1, 12.314, 10364.719, 490.857, 52783.586 23/06/17,03:33:25,07,07,1, 11.9,1,1, 12.314, 10364.723, 490.862, 52783.582 23/06/17,03:33:25,08,07,1, 11.9,1,1, 12.314, 10364.754, 490.849, 52783.618 23/06/17,03:33:25,09,07,1, 11.9,1,1, 12.314, 10364.775, 490.857, 52783.615 23/06/17,03:33:25,10,07,1, 11.9,1,1, 12.314, 10364.791, 490.837, 52783.616 23/06/17,03:33:25,11,07,1, 11.9,1,1, 12.314, 10364.817, 490.835, 52783.592 23/06/17,03:33:25,12,07,1, 11.9,1,1, 12.314, 10364.842, 490.813, 52783.603 23/06/17,03:33:25,13,07,1, 11.9,1,1, 12.314, 10364.847, 490.814, 52783.578 23/06/17,03:33:25,14,07,1, 11.9,1,1, 12.314, 10364.863, 490.832, 52783.548 23/06/17,03:33:25,15,07,1, 11.9,1,1, 12.314, 10364.880, 490.804, 52783.575 23/06/17,03:33:25,16,07,1, 11.9,1,1, 12.314, 10364.896, 490.824, 52783.512 23/06/17,03:33:25,17,07,1, 11.9,1,1, 12.314, 10364.929, 490.817, 52783.543 23/06/17,03:33:25,18,07,1, 11.9,1,1, 12.314, 10364.927, 490.790, 52783.562 23/06/17,03:33:25,19,07,1, 11.9,1,1, 12.314, 10364.984, 490.787, 52783.563 23/06/17,03:33:26,00,08,1, 11.9,1,1, 12.317, 10364.982, 490.787, 52783.563 23/06/17,03:33:26,01,08,1, 11.9,1,1, 12.317, 10364.969, 490.791, 52783.522 23/06/17,03:33:26,02,08,1, 11.9,1,1, 12.317, 10365.022, 490.790, 52783.518 23/06/17,03:33:26,03,08,1, 11.9,1,1, 12.317, 10365.040, 490.786, 52783.485 23/06/17,03:33:26,04,08,1, 11.9,1,1, 12.317, 10365.057, 490.768, 52783.519 23/06/17,03:33:26,05,08,1, 11.9,1,1, 12.317, 10365.090, 490.790, 52783.499 23/06/17,03:33:26,06,08,1, 11.9,1,1, 12.317, 10365.113, 490.767, 52783.509 23/06/17,03:33:26,07,08,1, 11.9,1,1, 12.317, 10365.096, 490.775, 52783.525 23/06/17,03:33:26,08,08,1, 11.9,1,1, 12.317, 10365.139, 490.736, 52783.451 23/06/17,03:33:26,09,08,1, 11.9,1,1, 12.317, 10365.151, 490.771, 52783.484 23/06/17,03:33:26,10,08,1, 11.9,1,1, 12.317, 10365.163, 490.744, 52783.446 23/06/17,03:33:26,11,08,1, 11.9,1,1, 12.317, 10365.179, 490.744, 52783.471 23/06/17,03:33:26,12,08,1, 11.9,1,1, 12.317, 10365.192, 490.747, 52783.485 23/06/17,03:33:26,13,08,1, 11.9,1,1, 12.317, 10365.222, 490.724, 52783.496 23/06/17,03:33:26,14,08,1, 11.9,1,1, 12.317, 10365.249, 490.714, 52783.492 23/06/17,03:33:26,15,08,1, 11.9,1,1, 12.317, 10365.249, 490.721, 52783.438 23/06/17,03:33:26,16,08,1, 11.9,1,1, 12.317, 10365.265, 490.705, 52783.468 23/06/17,03:33:26,17,08,1, 11.9,1,1, 12.317, 10365.288, 490.732, 52783.475 23/06/17,03:33:26,18,08,1, 11.9,1,1, 12.317, 10365.320, 490.714, 52783.480 23/06/17,03:33:26,19,08,1, 11.9,1,1, 12.317, 10365.330, 490.707, 52783.411 23/06/17,03:33:27,00,09,1, 11.9,1,1, 12.314, 10365.324, 490.707, 52783.411 23/06/17,03:33:27,01,09,1, 11.9,1,1, 12.314, 10365.352, 490.687, 52783.369 23/06/17,03:33:27,02,09,1, 11.9,1,1, 12.314, 10365.331, 490.675, 52783.504 23/06/17,03:33:27,03,09,1, 11.9,1,1, 12.314, 10365.379, 490.679, 52783.441 23/06/17,03:33:27,04,09,1, 11.9,1,1, 12.314, 10365.399, 490.681, 52783.408 23/06/17,03:33:27,05,09,1, 11.9,1,1, 12.314, 10365.420, 490.664, 52783.432 23/06/17,03:33:27,06,09,1, 11.9,1,1, 12.314, 10365.428, 490.665, 52783.439 23/06/17,03:33:27,07,09,1, 11.9,1,1, 12.314, 10365.440, 490.656, 52783.414 23/06/17,03:33:27,08,09,1, 11.9,1,1, 12.314, 10365.462, 490.654, 52783.422 23/06/17,03:33:27,09,09,1, 11.9,1,1, 12.314, 10365.470, 490.633, 52783.400 23/06/17,03:33:27,10,09,1, 11.9,1,1, 12.314, 10365.510, 490.645, 52783.437 23/06/17,03:33:27,11,09,1, 11.9,1,1, 12.314, 10365.512, 490.624, 52783.421 23/06/17,03:33:27,12,09,1, 11.9,1,1, 12.314, 10365.498, 490.609, 52783.392 23/06/17,03:33:27,13,09,1, 11.9,1,1, 12.314, 10365.542, 490.624, 52783.414 23/06/17,03:33:27,14,09,1, 11.9,1,1, 12.314, 10365.561, 490.604, 52783.426 23/06/17,03:33:27,15,09,1, 11.9,1,1, 12.314, 10365.573, 490.626, 52783.382 23/06/17,03:33:27,16,09,1, 11.9,1,1, 12.314, 10365.559, 490.608, 52783.429 23/06/17,03:33:27,17,09,1, 11.9,1,1, 12.314, 10365.587, 490.603, 52783.416 23/06/17,03:33:27,18,09,1, 11.9,1,1, 12.314, 10365.582, 490.611, 52783.448 23/06/17,03:33:27,19,09,1, 11.9,1,1, 12.314, 10365.602, 490.578, 52783.410 23/06/17,03:33:28,00,08,1, 11.9,1,1, 12.314, 10365.599, 490.578, 52783.410 23/06/17,03:33:28,01,08,1, 11.9,1,1, 12.314, 10365.629, 490.577, 52783.442 23/06/17,03:33:28,02,08,1, 11.9,1,1, 12.314, 10365.649, 490.582, 52783.421 23/06/17,03:33:28,03,08,1, 11.9,1,1, 12.314, 10365.667, 490.566, 52783.399 23/06/17,03:33:28,04,08,1, 11.9,1,1, 12.314, 10365.661, 490.556, 52783.437 23/06/17,03:33:28,05,08,1, 11.9,1,1, 12.314, 10365.687, 490.551, 52783.420 23/06/17,03:33:28,06,08,1, 11.9,1,1, 12.314, 10365.714, 490.542, 52783.406 23/06/17,03:33:28,07,08,1, 11.9,1,1, 12.314, 10365.699, 490.567, 52783.395 23/06/17,03:33:28,08,08,1, 11.9,1,1, 12.314, 10365.717, 490.547, 52783.396 23/06/17,03:33:28,09,08,1, 11.9,1,1, 12.314, 10365.733, 490.570, 52783.417 23/06/17,03:33:28,10,08,1, 11.9,1,1, 12.314, 10365.734, 490.546, 52783.386 23/06/17,03:33:28,11,08,1, 11.9,1,1, 12.314, 10365.772, 490.515, 52783.396 23/06/17,03:33:28,12,08,1, 11.9,1,1, 12.314, 10365.778, 490.534, 52783.394 23/06/17,03:33:28,13,08,1, 11.9,1,1, 12.314, 10365.770, 490.535, 52783.413 23/06/17,03:33:28,14,08,1, 11.9,1,1, 12.314, 10365.790, 490.560, 52783.411 23/06/17,03:33:28,15,08,1, 11.9,1,1, 12.314, 10365.807, 490.519, 52783.395 23/06/17,03:33:28,16,08,1, 11.9,1,1, 12.314, 10365.811, 490.514, 52783.415 23/06/17,03:33:28,17,08,1, 11.9,1,1, 12.314, 10365.846, 490.531, 52783.407 23/06/17,03:33:28,18,08,1, 11.9,1,1, 12.314, 10365.814, 490.517, 52783.417 23/06/17,03:33:28,19,08,1, 11.9,1,1, 12.314, 10365.842, 490.539, 52783.436 23/06/17,03:33:29,00,08,1, 11.9,1,1, 12.317, 10365.841, 490.539, 52783.436 23/06/17,03:33:29,01,08,1, 11.9,1,1, 12.317, 10365.853, 490.542, 52783.436 23/06/17,03:33:29,02,08,1, 11.9,1,1, 12.317, 10365.834, 490.539, 52783.435 23/06/17,03:33:29,03,08,1, 11.9,1,1, 12.317, 10365.876, 490.544, 52783.397 23/06/17,03:33:29,04,08,1, 11.9,1,1, 12.317, 10365.876, 490.535, 52783.397 23/06/17,03:33:29,05,08,1, 11.9,1,1, 12.317, 10365.898, 490.525, 52783.420 23/06/17,03:33:29,06,08,1, 11.9,1,1, 12.317, 10365.884, 490.528, 52783.437 23/06/17,03:33:29,07,08,1, 11.9,1,1, 12.317, 10365.904, 490.515, 52783.441 23/06/17,03:33:29,08,08,1, 11.9,1,1, 12.317, 10365.927, 490.535, 52783.450 23/06/17,03:33:29,09,08,1, 11.9,1,1, 12.317, 10365.971, 490.524, 52783.479 23/06/17,03:33:29,10,08,1, 11.9,1,1, 12.317, 10365.970, 490.516, 52783.461 23/06/17,03:33:29,11,08,1, 11.9,1,1, 12.317, 10365.962, 490.512, 52783.439 23/06/17,03:33:29,12,08,1, 11.9,1,1, 12.317, 10365.973, 490.513, 52783.434 23/06/17,03:33:29,13,08,1, 11.9,1,1, 12.317, 10365.962, 490.554, 52783.457 23/06/17,03:33:29,14,08,1, 11.9,1,1, 12.317, 10365.990, 490.524, 52783.492 23/06/17,03:33:29,15,08,1, 11.9,1,1, 12.317, 10366.003, 490.519, 52783.464 23/06/17,03:33:29,16,08,1, 11.9,1,1, 12.317, 10366.012, 490.519, 52783.466 23/06/17,03:33:29,17,08,1, 11.9,1,1, 12.317, 10366.053, 490.512, 52783.433 23/06/17,03:33:29,18,08,1, 11.9,1,1, 12.317, 10366.049, 490.517, 52783.460 23/06/17,03:33:29,19,08,1, 11.9,1,1, 12.317, 10366.044, 490.542, 52783.461 23/06/17,03:33:30,00,08,1, 12.0,1,1, 12.313, 10366.042, 490.542, 52783.461 23/06/17,03:33:30,01,08,1, 12.0,1,1, 12.313, 10366.037, 490.554, 52783.506 23/06/17,03:33:30,02,08,1, 12.0,1,1, 12.313, 10366.052, 490.547, 52783.499 23/06/17,03:33:30,03,08,1, 12.0,1,1, 12.313, 10366.061, 490.577, 52783.469 23/06/17,03:33:30,04,08,1, 12.0,1,1, 12.313, 10366.086, 490.598, 52783.498 23/06/17,03:33:30,05,08,1, 12.0,1,1, 12.313, 10366.079, 490.597, 52783.523 23/06/17,03:33:30,06,08,1, 12.0,1,1, 12.313, 10366.090, 490.614, 52783.542 23/06/17,03:33:30,07,08,1, 12.0,1,1, 12.313, 10366.118, 490.610, 52783.554 23/06/17,03:33:30,08,08,1, 12.0,1,1, 12.313, 10366.124, 490.623, 52783.561 23/06/17,03:33:30,09,08,1, 12.0,1,1, 12.313, 10366.124, 490.624, 52783.536 23/06/17,03:33:30,10,08,1, 12.0,1,1, 12.313, 10366.129, 490.635, 52783.575 23/06/17,03:33:30,11,08,1, 12.0,1,1, 12.313, 10366.152, 490.643, 52783.540 23/06/17,03:33:30,12,08,1, 12.0,1,1, 12.313, 10366.147, 490.646, 52783.570 23/06/17,03:33:30,13,08,1, 12.0,1,1, 12.313, 10366.151, 490.672, 52783.554 23/06/17,03:33:30,14,08,1, 12.0,1,1, 12.313, 10366.183, 490.702, 52783.581 23/06/17,03:33:30,15,08,1, 12.0,1,1, 12.313, 10366.199, 490.697, 52783.612 23/06/17,03:33:30,16,08,1, 12.0,1,1, 12.313, 10366.208, 490.749, 52783.631 23/06/17,03:33:30,17,08,1, 12.0,1,1, 12.313, 10366.203, 490.726, 52783.613 23/06/17,03:33:30,18,08,1, 12.0,1,1, 12.313, 10366.226, 490.769, 52783.678 23/06/17,03:33:30,19,08,1, 12.0,1,1, 12.313, 10366.234, 490.764, 52783.633 23/06/17,03:33:31,00,09,1, 12.0,1,1, 12.318, 10366.234, 490.764, 52783.633 23/06/17,03:33:31,01,09,1, 12.0,1,1, 12.318, 10366.236, 490.812, 52783.652 23/06/17,03:33:31,02,09,1, 12.0,1,1, 12.318, 10366.250, 490.864, 52783.648 23/06/17,03:33:31,03,09,1, 12.0,1,1, 12.318, 10366.248, 490.873, 52783.694 23/06/17,03:33:31,04,09,1, 12.0,1,1, 12.318, 10366.281, 490.894, 52783.685 23/06/17,03:33:31,05,09,1, 12.0,1,1, 12.318, 10366.296, 490.913, 52783.708 23/06/17,03:33:31,06,09,1, 12.0,1,1, 12.318, 10366.293, 490.929, 52783.669 23/06/17,03:33:31,07,09,1, 12.0,1,1, 12.318, 10366.303, 490.959, 52783.704 23/06/17,03:33:31,08,09,1, 12.0,1,1, 12.318, 10366.316, 490.993, 52783.664 23/06/17,03:33:31,09,09,1, 12.0,1,1, 12.318, 10366.333, 491.005, 52783.724 23/06/17,03:33:31,10,09,1, 12.0,1,1, 12.318, 10366.358, 491.048, 52783.732 23/06/17,03:33:31,11,09,1, 12.0,1,1, 12.318, 10366.351, 491.048, 52783.721 23/06/17,03:33:31,12,09,1, 12.0,1,1, 12.318, 10366.377, 491.098, 52783.744 23/06/17,03:33:31,13,09,1, 12.0,1,1, 12.318, 10366.391, 491.070, 52783.740 23/06/17,03:33:31,14,09,1, 12.0,1,1, 12.318, 10366.414, 491.125, 52783.779 23/06/17,03:33:31,15,09,1, 12.0,1,1, 12.318, 10366.433, 491.144, 52783.734 23/06/17,03:33:31,16,09,1, 12.0,1,1, 12.318, 10366.452, 491.158, 52783.724 23/06/17,03:33:31,17,09,1, 12.0,1,1, 12.318, 10366.461, 491.225, 52783.792 23/06/17,03:33:31,18,09,1, 12.0,1,1, 12.318, 10366.448, 491.196, 52783.767 23/06/17,03:33:31,19,09,1, 12.0,1,1, 12.318, 10366.466, 491.232, 52783.793 23/06/17,03:33:32,00,09,1, 12.0,1,1, 12.316, 10366.459, 491.232, 52783.793 23/06/17,03:33:32,01,09,1, 12.0,1,1, 12.316, 10366.532, 491.298, 52783.835 23/06/17,03:33:32,02,09,1, 12.0,1,1, 12.316, 10366.540, 491.327, 52783.853 23/06/17,03:33:32,03,09,1, 12.0,1,1, 12.316, 10366.555, 491.326, 52783.836 23/06/17,03:33:32,04,09,1, 12.0,1,1, 12.316, 10366.556, 491.334, 52783.788 23/06/17,03:33:32,05,09,1, 12.0,1,1, 12.316, 10366.599, 491.399, 52783.822 23/06/17,03:33:32,06,09,1, 12.0,1,1, 12.316, 10366.604, 491.422, 52783.798 23/06/17,03:33:32,07,09,1, 12.0,1,1, 12.316, 10366.637, 491.416, 52783.834 23/06/17,03:33:32,08,09,1, 12.0,1,1, 12.316, 10366.641, 491.462, 52783.861 23/06/17,03:33:32,09,09,1, 12.0,1,1, 12.316, 10366.687, 491.475, 52783.806 23/06/17,03:33:32,10,09,1, 12.0,1,1, 12.316, 10366.695, 491.517, 52783.881 23/06/17,03:33:32,11,09,1, 12.0,1,1, 12.316, 10366.720, 491.562, 52783.882 23/06/17,03:33:32,12,09,1, 12.0,1,1, 12.316, 10366.746, 491.569, 52783.863 23/06/17,03:33:32,13,09,1, 12.0,1,1, 12.316, 10366.771, 491.575, 52783.888 23/06/17,03:33:32,14,09,1, 12.0,1,1, 12.316, 10366.792, 491.607, 52783.829 23/06/17,03:33:32,15,09,1, 12.0,1,1, 12.316, 10366.816, 491.641, 52783.845 23/06/17,03:33:32,16,09,1, 12.0,1,1, 12.316, 10366.866, 491.665, 52783.863 23/06/17,03:33:32,17,09,1, 12.0,1,1, 12.316, 10366.865, 491.690, 52783.825 23/06/17,03:33:32,18,09,1, 12.0,1,1, 12.316, 10366.876, 491.688, 52783.859 23/06/17,03:33:32,19,09,1, 12.0,1,1, 12.316, 10366.902, 491.756, 52783.892 23/06/17,03:33:33,00,09,1, 11.8,1,1, 12.316, 10366.901, 491.756, 52783.892 23/06/17,03:33:33,01,09,1, 11.8,1,1, 12.316, 10366.949, 491.782, 52783.863 23/06/17,03:33:33,02,09,1, 11.8,1,1, 12.316, 10366.960, 491.805, 52783.841 23/06/17,03:33:33,03,09,1, 11.8,1,1, 12.316, 10366.998, 491.818, 52783.859 23/06/17,03:33:33,04,09,1, 11.8,1,1, 12.316, 10367.016, 491.849, 52783.865 23/06/17,03:33:33,05,09,1, 11.8,1,1, 12.316, 10367.032, 491.864, 52783.861 23/06/17,03:33:33,06,09,1, 11.8,1,1, 12.316, 10367.045, 491.873, 52783.852 23/06/17,03:33:33,07,09,1, 11.8,1,1, 12.316, 10367.103, 491.904, 52783.886 23/06/17,03:33:33,08,09,1, 11.8,1,1, 12.316, 10367.101, 491.924, 52783.885 23/06/17,03:33:33,09,09,1, 11.8,1,1, 12.316, 10367.119, 491.925, 52783.862 23/06/17,03:33:33,10,09,1, 11.8,1,1, 12.316, 10367.140, 491.949, 52783.851 23/06/17,03:33:33,11,09,1, 11.8,1,1, 12.316, 10367.176, 491.961, 52783.861 23/06/17,03:33:33,12,09,1, 11.8,1,1, 12.316, 10367.192, 491.996, 52783.895 23/06/17,03:33:33,13,09,1, 11.8,1,1, 12.316, 10367.233, 491.997, 52783.895 23/06/17,03:33:33,14,09,1, 11.8,1,1, 12.316, 10367.255, 492.020, 52783.872 23/06/17,03:33:33,15,09,1, 11.8,1,1, 12.316, 10367.262, 492.026, 52783.868 23/06/17,03:33:33,16,09,1, 11.8,1,1, 12.316, 10367.267, 492.034, 52783.849 23/06/17,03:33:33,17,09,1, 11.8,1,1, 12.316, 10367.305, 492.034, 52783.751 23/06/17,03:33:33,18,09,1, 11.8,1,1, 12.316, 10367.341, 492.051, 52783.857 23/06/17,03:33:33,19,09,1, 11.8,1,1, 12.316, 10367.365, 492.060, 52783.831 23/06/17,03:33:34,00,08,1, 11.9,1,1, 12.317, 10367.360, 492.060, 52783.831 23/06/17,03:33:34,01,08,1, 11.9,1,1, 12.317, 10367.390, 492.089, 52783.842 23/06/17,03:33:34,02,08,1, 11.9,1,1, 12.317, 10367.401, 492.078, 52783.809 23/06/17,03:33:34,03,08,1, 11.9,1,1, 12.317, 10367.425, 492.087, 52783.841 23/06/17,03:33:34,04,08,1, 11.9,1,1, 12.317, 10367.418, 492.085, 52783.818 23/06/17,03:33:34,05,08,1, 11.9,1,1, 12.317, 10367.459, 492.094, 52783.825 23/06/17,03:33:34,06,08,1, 11.9,1,1, 12.317, 10367.475, 492.108, 52783.832 23/06/17,03:33:34,07,08,1, 11.9,1,1, 12.317, 10367.499, 492.109, 52783.785 23/06/17,03:33:34,08,08,1, 11.9,1,1, 12.317, 10367.522, 492.093, 52783.803 23/06/17,03:33:34,09,08,1, 11.9,1,1, 12.317, 10367.546, 492.089, 52783.795 23/06/17,03:33:34,10,08,1, 11.9,1,1, 12.317, 10367.538, 492.095, 52783.807 23/06/17,03:33:34,11,08,1, 11.9,1,1, 12.317, 10367.564, 492.090, 52783.794 23/06/17,03:33:34,12,08,1, 11.9,1,1, 12.317, 10367.566, 492.101, 52783.793 23/06/17,03:33:34,13,08,1, 11.9,1,1, 12.317, 10367.587, 492.078, 52783.758 23/06/17,03:33:34,14,08,1, 11.9,1,1, 12.317, 10367.609, 492.089, 52783.781 23/06/17,03:33:34,15,08,1, 11.9,1,1, 12.317, 10367.620, 492.076, 52783.803 23/06/17,03:33:34,16,08,1, 11.9,1,1, 12.317, 10367.645, 492.063, 52783.753 23/06/17,03:33:34,17,08,1, 11.9,1,1, 12.317, 10367.669, 492.061, 52783.791 23/06/17,03:33:34,18,08,1, 11.9,1,1, 12.317, 10367.712, 492.050, 52783.744 23/06/17,03:33:34,19,08,1, 11.9,1,1, 12.317, 10367.697, 492.050, 52783.770 23/06/17,03:33:35,00,07,1, 12.0,1,1, 12.314, 10367.694, 492.050, 52783.770 23/06/17,03:33:35,01,07,1, 12.0,1,1, 12.314, 10367.733, 492.047, 52783.725 23/06/17,03:33:35,02,07,1, 12.0,1,1, 12.314, 10367.746, 492.017, 52783.686 23/06/17,03:33:35,03,07,1, 12.0,1,1, 12.314, 10367.760, 492.040, 52783.734 23/06/17,03:33:35,04,07,1, 12.0,1,1, 12.314, 10367.799, 491.996, 52783.717 23/06/17,03:33:35,05,07,1, 12.0,1,1, 12.314, 10367.803, 492.000, 52783.677 23/06/17,03:33:35,06,07,1, 12.0,1,1, 12.314, 10367.825, 491.978, 52783.706 23/06/17,03:33:35,07,07,1, 12.0,1,1, 12.314, 10367.819, 491.988, 52783.715 23/06/17,03:33:35,08,07,1, 12.0,1,1, 12.314, 10367.839, 491.967, 52783.647 23/06/17,03:33:35,09,07,1, 12.0,1,1, 12.314, 10367.870, 491.954, 52783.708 23/06/17,03:33:35,10,07,1, 12.0,1,1, 12.314, 10367.904, 491.962, 52783.645 23/06/17,03:33:35,11,07,1, 12.0,1,1, 12.314, 10367.904, 491.942, 52783.634 23/06/17,03:33:35,12,07,1, 12.0,1,1, 12.314, 10367.919, 491.902, 52783.696 23/06/17,03:33:35,13,07,1, 12.0,1,1, 12.314, 10367.922, 491.925, 52783.638 23/06/17,03:33:35,14,07,1, 12.0,1,1, 12.314, 10367.990, 491.902, 52783.706 23/06/17,03:33:35,15,07,1, 12.0,1,1, 12.314, 10367.965, 491.894, 52783.609 23/06/17,03:33:35,16,07,1, 12.0,1,1, 12.314, 10367.996, 491.883, 52783.615 23/06/17,03:33:35,17,07,1, 12.0,1,1, 12.314, 10368.003, 491.885, 52783.625 23/06/17,03:33:35,18,07,1, 12.0,1,1, 12.314, 10368.022, 491.849, 52783.604 23/06/17,03:33:35,19,07,1, 12.0,1,1, 12.314, 10368.035, 491.831, 52783.604 23/06/17,03:33:36,00,07,1, 11.9,1,1, 12.317, 10368.028, 491.831, 52783.604 23/06/17,03:33:36,01,07,1, 11.9,1,1, 12.317, 10368.064, 491.854, 52783.624 23/06/17,03:33:36,02,07,1, 11.9,1,1, 12.317, 10368.086, 491.832, 52783.648 23/06/17,03:33:36,03,07,1, 11.9,1,1, 12.317, 10368.093, 491.838, 52783.624 23/06/17,03:33:36,04,07,1, 11.9,1,1, 12.317, 10368.130, 491.796, 52783.634 23/06/17,03:33:36,05,07,1, 11.9,1,1, 12.317, 10368.140, 491.791, 52783.605 23/06/17,03:33:36,06,07,1, 11.9,1,1, 12.317, 10368.152, 491.801, 52783.590 23/06/17,03:33:36,07,07,1, 11.9,1,1, 12.317, 10368.165, 491.811, 52783.585 23/06/17,03:33:36,08,07,1, 11.9,1,1, 12.317, 10368.192, 491.768, 52783.567 23/06/17,03:33:36,09,07,1, 11.9,1,1, 12.317, 10368.191, 491.800, 52783.548 23/06/17,03:33:36,10,07,1, 11.9,1,1, 12.317, 10368.194, 491.770, 52783.600 23/06/17,03:33:36,11,07,1, 11.9,1,1, 12.317, 10368.231, 491.782, 52783.575 23/06/17,03:33:36,12,07,1, 11.9,1,1, 12.317, 10368.267, 491.766, 52783.592 23/06/17,03:33:36,13,07,1, 11.9,1,1, 12.317, 10368.259, 491.781, 52783.582 23/06/17,03:33:36,14,07,1, 11.9,1,1, 12.317, 10368.307, 491.792, 52783.641 23/06/17,03:33:36,15,07,1, 11.9,1,1, 12.317, 10368.282, 491.773, 52783.602 23/06/17,03:33:36,16,07,1, 11.9,1,1, 12.317, 10368.310, 491.773, 52783.651 23/06/17,03:33:36,17,07,1, 11.9,1,1, 12.317, 10368.329, 491.779, 52783.590 23/06/17,03:33:36,18,07,1, 11.9,1,1, 12.317, 10368.359, 491.790, 52783.626 23/06/17,03:33:36,19,07,1, 11.9,1,1, 12.317, 10368.372, 491.775, 52783.587 23/06/17,03:33:37,00,08,1, 12.0,1,1, 12.318, 10368.370, 491.775, 52783.587 23/06/17,03:33:37,01,08,1, 12.0,1,1, 12.318, 10368.384, 491.801, 52783.597 23/06/17,03:33:37,02,08,1, 12.0,1,1, 12.318, 10368.388, 491.785, 52783.579 23/06/17,03:33:37,03,08,1, 12.0,1,1, 12.318, 10368.423, 491.800, 52783.556 23/06/17,03:33:37,04,08,1, 12.0,1,1, 12.318, 10368.432, 491.773, 52783.579 23/06/17,03:33:37,05,08,1, 12.0,1,1, 12.318, 10368.462, 491.809, 52783.579 23/06/17,03:33:37,06,08,1, 12.0,1,1, 12.318, 10368.491, 491.820, 52783.555 23/06/17,03:33:37,07,08,1, 12.0,1,1, 12.318, 10368.478, 491.828, 52783.593 23/06/17,03:33:37,08,08,1, 12.0,1,1, 12.318, 10368.485, 491.814, 52783.566 23/06/17,03:33:37,09,08,1, 12.0,1,1, 12.318, 10368.531, 491.798, 52783.577 23/06/17,03:33:37,10,08,1, 12.0,1,1, 12.318, 10368.531, 491.829, 52783.576 23/06/17,03:33:37,11,08,1, 12.0,1,1, 12.318, 10368.531, 491.806, 52783.574 23/06/17,03:33:37,12,08,1, 12.0,1,1, 12.318, 10368.591, 491.835, 52783.553 23/06/17,03:33:37,13,08,1, 12.0,1,1, 12.318, 10368.579, 491.833, 52783.591 23/06/17,03:33:37,14,08,1, 12.0,1,1, 12.318, 10368.580, 491.866, 52783.591 23/06/17,03:33:37,15,08,1, 12.0,1,1, 12.318, 10368.617, 491.846, 52783.544 23/06/17,03:33:37,16,08,1, 12.0,1,1, 12.318, 10368.637, 491.845, 52783.614 23/06/17,03:33:37,17,08,1, 12.0,1,1, 12.318, 10368.666, 491.880, 52783.572 23/06/17,03:33:37,18,08,1, 12.0,1,1, 12.318, 10368.671, 491.884, 52783.546 23/06/17,03:33:37,19,08,1, 12.0,1,1, 12.318, 10368.677, 491.897, 52783.572 23/06/17,03:33:38,00,07,1, 11.9,1,1, 12.315, 10368.670, 491.897, 52783.572 23/06/17,03:33:38,01,07,1, 11.9,1,1, 12.315, 10368.724, 491.916, 52783.555 23/06/17,03:33:38,02,07,1, 11.9,1,1, 12.315, 10368.765, 491.917, 52783.592 23/06/17,03:33:38,03,07,1, 11.9,1,1, 12.315, 10368.761, 491.913, 52783.560 23/06/17,03:33:38,04,07,1, 11.9,1,1, 12.315, 10368.761, 491.935, 52783.560 23/06/17,03:33:38,05,07,1, 11.9,1,1, 12.315, 10368.766, 491.959, 52783.583 23/06/17,03:33:38,06,07,1, 11.9,1,1, 12.315, 10368.781, 491.964, 52783.564 23/06/17,03:33:38,07,07,1, 11.9,1,1, 12.315, 10368.803, 491.953, 52783.537 23/06/17,03:33:38,08,07,1, 11.9,1,1, 12.315, 10368.827, 491.982, 52783.573 23/06/17,03:33:38,09,07,1, 11.9,1,1, 12.315, 10368.873, 491.978, 52783.551 23/06/17,03:33:38,10,07,1, 11.9,1,1, 12.315, 10368.861, 492.002, 52783.552 23/06/17,03:33:38,11,07,1, 11.9,1,1, 12.315, 10368.885, 492.015, 52783.596 23/06/17,03:33:38,12,07,1, 11.9,1,1, 12.315, 10368.896, 492.018, 52783.576 23/06/17,03:33:38,13,07,1, 11.9,1,1, 12.315, 10368.893, 492.011, 52783.625 23/06/17,03:33:38,14,07,1, 11.9,1,1, 12.315, 10368.930, 492.037, 52783.566 23/06/17,03:33:38,15,07,1, 11.9,1,1, 12.315, 10368.923, 492.059, 52783.648 23/06/17,03:33:38,16,07,1, 11.9,1,1, 12.315, 10368.984, 492.056, 52783.606 23/06/17,03:33:38,17,07,1, 11.9,1,1, 12.315, 10368.977, 492.087, 52783.588 23/06/17,03:33:38,18,07,1, 11.9,1,1, 12.315, 10368.992, 492.094, 52783.591 23/06/17,03:33:38,19,07,1, 11.9,1,1, 12.315, 10369.009, 492.088, 52783.617 23/06/17,03:33:39,00,07,1, 11.9,1,1, 12.318, 10369.004, 492.088, 52783.617 23/06/17,03:33:39,01,07,1, 11.9,1,1, 12.318, 10369.028, 492.112, 52783.603 23/06/17,03:33:39,02,07,1, 11.9,1,1, 12.318, 10369.041, 492.132, 52783.607 23/06/17,03:33:39,03,07,1, 11.9,1,1, 12.318, 10369.024, 492.122, 52783.611 23/06/17,03:33:39,04,07,1, 11.9,1,1, 12.318, 10369.048, 492.149, 52783.609 23/06/17,03:33:39,05,07,1, 11.9,1,1, 12.318, 10369.063, 492.120, 52783.639 23/06/17,03:33:39,06,07,1, 11.9,1,1, 12.318, 10369.095, 492.140, 52783.591 23/06/17,03:33:39,07,07,1, 11.9,1,1, 12.318, 10369.086, 492.157, 52783.587 23/06/17,03:33:39,08,07,1, 11.9,1,1, 12.318, 10369.100, 492.145, 52783.572 23/06/17,03:33:39,09,07,1, 11.9,1,1, 12.318, 10369.127, 492.157, 52783.598 23/06/17,03:33:39,10,07,1, 11.9,1,1, 12.318, 10369.119, 492.180, 52783.600 23/06/17,03:33:39,11,07,1, 11.9,1,1, 12.318, 10369.111, 492.169, 52783.568 23/06/17,03:33:39,12,07,1, 11.9,1,1, 12.318, 10369.122, 492.162, 52783.535 23/06/17,03:33:39,13,07,1, 11.9,1,1, 12.318, 10369.151, 492.146, 52783.624 23/06/17,03:33:39,14,07,1, 11.9,1,1, 12.318, 10369.177, 492.143, 52783.569 23/06/17,03:33:39,15,07,1, 11.9,1,1, 12.318, 10369.191, 492.176, 52783.592 23/06/17,03:33:39,16,07,1, 11.9,1,1, 12.318, 10369.207, 492.205, 52783.587 23/06/17,03:33:39,17,07,1, 11.9,1,1, 12.318, 10369.214, 492.178, 52783.574 23/06/17,03:33:39,18,07,1, 11.9,1,1, 12.318, 10369.217, 492.183, 52783.592 23/06/17,03:33:39,19,07,1, 11.9,1,1, 12.318, 10369.239, 492.197, 52783.567 23/06/17,03:33:40,00,07,1, 12.0,1,1, 12.317, 10369.238, 492.197, 52783.567 23/06/17,03:33:40,01,07,1, 12.0,1,1, 12.317, 10369.253, 492.199, 52783.592 23/06/17,03:33:40,02,07,1, 12.0,1,1, 12.317, 10369.267, 492.185, 52783.558 23/06/17,03:33:40,03,07,1, 12.0,1,1, 12.317, 10369.289, 492.191, 52783.575 23/06/17,03:33:40,04,07,1, 12.0,1,1, 12.317, 10369.289, 492.195, 52783.577 23/06/17,03:33:40,05,07,1, 12.0,1,1, 12.317, 10369.307, 492.177, 52783.572 23/06/17,03:33:40,06,07,1, 12.0,1,1, 12.317, 10369.319, 492.168, 52783.553 23/06/17,03:33:40,07,07,1, 12.0,1,1, 12.317, 10369.331, 492.189, 52783.573 23/06/17,03:33:40,08,07,1, 12.0,1,1, 12.317, 10369.349, 492.180, 52783.598 23/06/17,03:33:40,09,07,1, 12.0,1,1, 12.317, 10369.352, 492.183, 52783.561 23/06/17,03:33:40,10,07,1, 12.0,1,1, 12.317, 10369.334, 492.153, 52783.546 23/06/17,03:33:40,11,07,1, 12.0,1,1, 12.317, 10369.375, 492.174, 52783.562 23/06/17,03:33:40,12,07,1, 12.0,1,1, 12.317, 10369.381, 492.174, 52783.550 23/06/17,03:33:40,13,07,1, 12.0,1,1, 12.317, 10369.405, 492.185, 52783.586 23/06/17,03:33:40,14,07,1, 12.0,1,1, 12.317, 10369.397, 492.173, 52783.566 23/06/17,03:33:40,15,07,1, 12.0,1,1, 12.317, 10369.410, 492.158, 52783.535 23/06/17,03:33:40,16,07,1, 12.0,1,1, 12.317, 10369.418, 492.161, 52783.578 23/06/17,03:33:40,17,07,1, 12.0,1,1, 12.317, 10369.431, 492.139, 52783.537 23/06/17,03:33:40,18,07,1, 12.0,1,1, 12.317, 10369.443, 492.145, 52783.587 23/06/17,03:33:40,19,07,1, 12.0,1,1, 12.317, 10369.442, 492.132, 52783.569 23/06/17,03:33:41,00,07,1, 11.9,1,1, 12.315, 10369.438, 492.132, 52783.569 23/06/17,03:33:41,01,07,1, 11.9,1,1, 12.315, 10369.474, 492.100, 52783.561 23/06/17,03:33:41,02,07,1, 11.9,1,1, 12.315, 10369.493, 492.100, 52783.569 23/06/17,03:33:41,03,07,1, 11.9,1,1, 12.315, 10369.496, 492.109, 52783.576 23/06/17,03:33:41,04,07,1, 11.9,1,1, 12.315, 10369.515, 492.077, 52783.584 23/06/17,03:33:41,05,07,1, 11.9,1,1, 12.315, 10369.498, 492.068, 52783.567 23/06/17,03:33:41,06,07,1, 11.9,1,1, 12.315, 10369.497, 492.063, 52783.559 23/06/17,03:33:41,07,07,1, 11.9,1,1, 12.315, 10369.532, 492.067, 52783.595 23/06/17,03:33:41,08,07,1, 11.9,1,1, 12.315, 10369.520, 492.058, 52783.559 23/06/17,03:33:41,09,07,1, 11.9,1,1, 12.315, 10369.538, 492.040, 52783.585 23/06/17,03:33:41,10,07,1, 11.9,1,1, 12.315, 10369.552, 492.038, 52783.585 23/06/17,03:33:41,11,07,1, 11.9,1,1, 12.315, 10369.537, 492.032, 52783.548 23/06/17,03:33:41,12,07,1, 11.9,1,1, 12.315, 10369.567, 492.017, 52783.551 23/06/17,03:33:41,13,07,1, 11.9,1,1, 12.315, 10369.566, 491.996, 52783.498 23/06/17,03:33:41,14,07,1, 11.9,1,1, 12.315, 10369.590, 492.028, 52783.552 23/06/17,03:33:41,15,07,1, 11.9,1,1, 12.315, 10369.589, 492.013, 52783.567 23/06/17,03:33:41,16,07,1, 11.9,1,1, 12.315, 10369.584, 491.995, 52783.564 23/06/17,03:33:41,17,07,1, 11.9,1,1, 12.315, 10369.598, 492.008, 52783.521 23/06/17,03:33:41,18,07,1, 11.9,1,1, 12.315, 10369.589, 491.990, 52783.520 23/06/17,03:33:41,19,07,1, 11.9,1,1, 12.315, 10369.622, 491.972, 52783.519 23/06/17,03:33:42,00,07,1, 11.9,1,1, 12.316, 10369.622, 491.972, 52783.519 23/06/17,03:33:42,01,07,1, 11.9,1,1, 12.316, 10369.608, 491.988, 52783.518 23/06/17,03:33:42,02,07,1, 11.9,1,1, 12.316, 10369.622, 491.975, 52783.494 23/06/17,03:33:42,03,07,1, 11.9,1,1, 12.316, 10369.613, 491.972, 52783.525 23/06/17,03:33:42,04,07,1, 11.9,1,1, 12.316, 10369.615, 491.982, 52783.502 23/06/17,03:33:42,05,07,1, 11.9,1,1, 12.316, 10369.603, 491.966, 52783.486 23/06/17,03:33:42,06,07,1, 11.9,1,1, 12.316, 10369.633, 491.952, 52783.562 23/06/17,03:33:42,07,07,1, 11.9,1,1, 12.316, 10369.640, 491.960, 52783.568 23/06/17,03:33:42,08,07,1, 11.9,1,1, 12.316, 10369.638, 491.953, 52783.517 23/06/17,03:33:42,09,07,1, 11.9,1,1, 12.316, 10369.649, 491.972, 52783.559 23/06/17,03:33:42,10,07,1, 11.9,1,1, 12.316, 10369.674, 491.975, 52783.533 23/06/17,03:33:42,11,07,1, 11.9,1,1, 12.316, 10369.654, 491.960, 52783.580 23/06/17,03:33:42,12,07,1, 11.9,1,1, 12.316, 10369.681, 491.968, 52783.572 23/06/17,03:33:42,13,07,1, 11.9,1,1, 12.316, 10369.655, 491.944, 52783.542 23/06/17,03:33:42,14,07,1, 11.9,1,1, 12.316, 10369.687, 491.960, 52783.587 23/06/17,03:33:42,15,07,1, 11.9,1,1, 12.316, 10369.682, 491.991, 52783.560 23/06/17,03:33:42,16,07,1, 11.9,1,1, 12.316, 10369.713, 491.987, 52783.555 23/06/17,03:33:42,17,07,1, 11.9,1,1, 12.316, 10369.702, 491.970, 52783.565 23/06/17,03:33:42,18,07,1, 11.9,1,1, 12.316, 10369.698, 491.989, 52783.555 23/06/17,03:33:42,19,07,1, 11.9,1,1, 12.316, 10369.713, 491.993, 52783.574 23/06/17,03:33:43,00,07,1, 12.0,1,1, 12.318, 10369.705, 491.993, 52783.574 23/06/17,03:33:43,01,07,1, 12.0,1,1, 12.318, 10369.727, 492.036, 52783.589 23/06/17,03:33:43,02,07,1, 12.0,1,1, 12.318, 10369.738, 492.048, 52783.632 23/06/17,03:33:43,03,07,1, 12.0,1,1, 12.318, 10369.779, 492.045, 52783.616 23/06/17,03:33:43,04,07,1, 12.0,1,1, 12.318, 10369.753, 492.088, 52783.597 23/06/17,03:33:43,05,07,1, 12.0,1,1, 12.318, 10369.787, 492.119, 52783.611 23/06/17,03:33:43,06,07,1, 12.0,1,1, 12.318, 10369.798, 492.116, 52783.594 23/06/17,03:33:43,07,07,1, 12.0,1,1, 12.318, 10369.807, 492.147, 52783.626 23/06/17,03:33:43,08,07,1, 12.0,1,1, 12.318, 10369.824, 492.134, 52783.593 23/06/17,03:33:43,09,07,1, 12.0,1,1, 12.318, 10369.844, 492.165, 52783.633 23/06/17,03:33:43,10,07,1, 12.0,1,1, 12.318, 10369.857, 492.147, 52783.593 23/06/17,03:33:43,11,07,1, 12.0,1,1, 12.318, 10369.846, 492.187, 52783.629 23/06/17,03:33:43,12,07,1, 12.0,1,1, 12.318, 10369.868, 492.203, 52783.668 23/06/17,03:33:43,13,07,1, 12.0,1,1, 12.318, 10369.887, 492.248, 52783.638 23/06/17,03:33:43,14,07,1, 12.0,1,1, 12.318, 10369.889, 492.271, 52783.673 23/06/17,03:33:43,15,07,1, 12.0,1,1, 12.318, 10369.894, 492.286, 52783.631 23/06/17,03:33:43,16,07,1, 12.0,1,1, 12.318, 10369.903, 492.284, 52783.688 23/06/17,03:33:43,17,07,1, 12.0,1,1, 12.318, 10369.905, 492.342, 52783.684 23/06/17,03:33:43,18,07,1, 12.0,1,1, 12.318, 10369.949, 492.353, 52783.698 23/06/17,03:33:43,19,07,1, 12.0,1,1, 12.318, 10369.984, 492.381, 52783.664 23/06/17,03:33:44,00,07,1, 11.9,1,1, 12.317, 10369.980, 492.381, 52783.664 23/06/17,03:33:44,01,07,1, 11.9,1,1, 12.317, 10370.008, 492.423, 52783.712 23/06/17,03:33:44,02,07,1, 11.9,1,1, 12.317, 10370.002, 492.426, 52783.704 23/06/17,03:33:44,03,07,1, 11.9,1,1, 12.317, 10370.043, 492.468, 52783.720 23/06/17,03:33:44,04,07,1, 11.9,1,1, 12.317, 10370.094, 492.481, 52783.738 23/06/17,03:33:44,05,07,1, 11.9,1,1, 12.317, 10370.090, 492.514, 52783.719 23/06/17,03:33:44,06,07,1, 11.9,1,1, 12.317, 10370.113, 492.538, 52783.723 23/06/17,03:33:44,07,07,1, 11.9,1,1, 12.317, 10370.131, 492.550, 52783.713 23/06/17,03:33:44,08,07,1, 11.9,1,1, 12.317, 10370.158, 492.587, 52783.742 23/06/17,03:33:44,09,07,1, 11.9,1,1, 12.317, 10370.181, 492.609, 52783.750 23/06/17,03:33:44,10,07,1, 11.9,1,1, 12.317, 10370.226, 492.640, 52783.737 23/06/17,03:33:44,11,07,1, 11.9,1,1, 12.317, 10370.244, 492.674, 52783.775 23/06/17,03:33:44,12,07,1, 11.9,1,1, 12.317, 10370.262, 492.666, 52783.771 23/06/17,03:33:44,13,07,1, 11.9,1,1, 12.317, 10370.262, 492.688, 52783.776 23/06/17,03:33:44,14,07,1, 11.9,1,1, 12.317, 10370.285, 492.720, 52783.774 23/06/17,03:33:44,15,07,1, 11.9,1,1, 12.317, 10370.314, 492.748, 52783.783 23/06/17,03:33:44,16,07,1, 11.9,1,1, 12.317, 10370.361, 492.792, 52783.776 23/06/17,03:33:44,17,07,1, 11.9,1,1, 12.317, 10370.401, 492.813, 52783.753 23/06/17,03:33:44,18,07,1, 11.9,1,1, 12.317, 10370.400, 492.821, 52783.757 23/06/17,03:33:44,19,07,1, 11.9,1,1, 12.317, 10370.421, 492.848, 52783.788 23/06/17,03:33:45,00,07,1, 11.7,1,1, 12.315, 10370.414, 492.848, 52783.788 23/06/17,03:33:45,01,07,1, 11.7,1,1, 12.315, 10370.486, 492.924, 52783.757 23/06/17,03:33:45,02,07,1, 11.7,1,1, 12.315, 10370.517, 492.915, 52783.776 23/06/17,03:33:45,03,07,1, 11.7,1,1, 12.315, 10370.521, 492.944, 52783.786 23/06/17,03:33:45,04,07,1, 11.7,1,1, 12.315, 10370.547, 492.971, 52783.790 23/06/17,03:33:45,05,07,1, 11.7,1,1, 12.315, 10370.601, 493.013, 52783.797 23/06/17,03:33:45,06,07,1, 11.7,1,1, 12.315, 10370.622, 493.023, 52783.773 23/06/17,03:33:45,07,07,1, 11.7,1,1, 12.315, 10370.670, 493.050, 52783.747 23/06/17,03:33:45,08,07,1, 11.7,1,1, 12.315, 10370.660, 493.049, 52783.769 23/06/17,03:33:45,09,07,1, 11.7,1,1, 12.315, 10370.691, 493.092, 52783.759 23/06/17,03:33:45,10,07,1, 11.7,1,1, 12.315, 10370.763, 493.095, 52783.794 23/06/17,03:33:45,11,07,1, 11.7,1,1, 12.315, 10370.758, 493.120, 52783.780 23/06/17,03:33:45,12,07,1, 11.7,1,1, 12.315, 10370.796, 493.133, 52783.779 23/06/17,03:33:45,13,07,1, 11.7,1,1, 12.315, 10370.799, 493.162, 52783.793 23/06/17,03:33:45,14,07,1, 11.7,1,1, 12.315, 10370.854, 493.186, 52783.757 23/06/17,03:33:45,15,07,1, 11.7,1,1, 12.315, 10370.877, 493.186, 52783.791 23/06/17,03:33:45,16,07,1, 11.7,1,1, 12.315, 10370.910, 493.213, 52783.757 23/06/17,03:33:45,17,07,1, 11.7,1,1, 12.315, 10370.920, 493.247, 52783.798 23/06/17,03:33:45,18,07,1, 11.7,1,1, 12.315, 10370.942, 493.258, 52783.789 23/06/17,03:33:45,19,07,1, 11.7,1,1, 12.315, 10371.004, 493.265, 52783.759 23/06/17,03:33:46,00,07,1, 11.9,1,1, 12.314, 10370.998, 493.265, 52783.759 23/06/17,03:33:46,01,07,1, 11.9,1,1, 12.314, 10371.033, 493.296, 52783.719 23/06/17,03:33:46,02,07,1, 11.9,1,1, 12.314, 10371.047, 493.307, 52783.761 23/06/17,03:33:46,03,07,1, 11.9,1,1, 12.314, 10371.065, 493.343, 52783.739 23/06/17,03:33:46,04,07,1, 11.9,1,1, 12.314, 10371.101, 493.364, 52783.739 23/06/17,03:33:46,05,07,1, 11.9,1,1, 12.314, 10371.155, 493.369, 52783.747 23/06/17,03:33:46,06,07,1, 11.9,1,1, 12.314, 10371.167, 493.385, 52783.735 23/06/17,03:33:46,07,07,1, 11.9,1,1, 12.314, 10371.183, 493.398, 52783.741 23/06/17,03:33:46,08,07,1, 11.9,1,1, 12.314, 10371.206, 493.408, 52783.742 23/06/17,03:33:46,09,07,1, 11.9,1,1, 12.314, 10371.236, 493.423, 52783.708 23/06/17,03:33:46,10,07,1, 11.9,1,1, 12.314, 10371.252, 493.440, 52783.719 23/06/17,03:33:46,11,07,1, 11.9,1,1, 12.314, 10371.293, 493.452, 52783.753 23/06/17,03:33:46,12,07,1, 11.9,1,1, 12.314, 10371.324, 493.484, 52783.704 23/06/17,03:33:46,13,07,1, 11.9,1,1, 12.314, 10371.338, 493.484, 52783.719 23/06/17,03:33:46,14,07,1, 11.9,1,1, 12.314, 10371.392, 493.515, 52783.692 23/06/17,03:33:46,15,07,1, 11.9,1,1, 12.314, 10371.402, 493.510, 52783.673 23/06/17,03:33:46,16,07,1, 11.9,1,1, 12.314, 10371.385, 493.535, 52783.712 23/06/17,03:33:46,17,07,1, 11.9,1,1, 12.314, 10371.443, 493.566, 52783.703 23/06/17,03:33:46,18,07,1, 11.9,1,1, 12.314, 10371.458, 493.560, 52783.709 23/06/17,03:33:46,19,07,1, 11.9,1,1, 12.314, 10371.484, 493.587, 52783.707 23/06/17,03:33:47,00,07,1, 12.0,1,1, 12.315, 10371.482, 493.587, 52783.707 23/06/17,03:33:47,01,07,1, 12.0,1,1, 12.315, 10371.540, 493.631, 52783.726 23/06/17,03:33:47,02,07,1, 12.0,1,1, 12.315, 10371.575, 493.636, 52783.708 23/06/17,03:33:47,03,07,1, 12.0,1,1, 12.315, 10371.591, 493.634, 52783.709 23/06/17,03:33:47,04,07,1, 12.0,1,1, 12.315, 10371.654, 493.643, 52783.684 23/06/17,03:33:47,05,07,1, 12.0,1,1, 12.315, 10371.648, 493.653, 52783.674 23/06/17,03:33:47,06,07,1, 12.0,1,1, 12.315, 10371.680, 493.689, 52783.727 23/06/17,03:33:47,07,07,1, 12.0,1,1, 12.315, 10371.737, 493.688, 52783.694 23/06/17,03:33:47,08,07,1, 12.0,1,1, 12.315, 10371.758, 493.703, 52783.688 23/06/17,03:33:47,09,07,1, 12.0,1,1, 12.315, 10371.772, 493.715, 52783.696 23/06/17,03:33:47,10,07,1, 12.0,1,1, 12.315, 10371.798, 493.728, 52783.689 23/06/17,03:33:47,11,07,1, 12.0,1,1, 12.315, 10371.808, 493.734, 52783.692 23/06/17,03:33:47,12,07,1, 12.0,1,1, 12.315, 10371.851, 493.749, 52783.685 23/06/17,03:33:47,13,07,1, 12.0,1,1, 12.315, 10371.877, 493.750, 52783.690 23/06/17,03:33:47,14,07,1, 12.0,1,1, 12.315, 10371.889, 493.742, 52783.714 23/06/17,03:33:47,15,07,1, 12.0,1,1, 12.315, 10371.922, 493.780, 52783.679 23/06/17,03:33:47,16,07,1, 12.0,1,1, 12.315, 10371.957, 493.767, 52783.661 23/06/17,03:33:47,17,07,1, 12.0,1,1, 12.315, 10372.033, 493.796, 52783.525 23/06/17,03:33:47,18,07,1, 12.0,1,1, 12.315, 10371.984, 493.828, 52783.674 23/06/17,03:33:47,19,07,1, 12.0,1,1, 12.315, 10372.011, 493.838, 52783.700 23/06/17,03:33:48,00,07,1, 11.9,1,1, 12.313, 10372.008, 493.838, 52783.700 23/06/17,03:33:48,01,07,1, 11.9,1,1, 12.313, 10372.113, 493.848, 52783.641 23/06/17,03:33:48,02,07,1, 11.9,1,1, 12.313, 10372.125, 493.879, 52783.706 23/06/17,03:33:48,03,07,1, 11.9,1,1, 12.313, 10372.148, 493.859, 52783.642 23/06/17,03:33:48,04,07,1, 11.9,1,1, 12.313, 10372.183, 493.871, 52783.693 23/06/17,03:33:48,05,07,1, 11.9,1,1, 12.313, 10372.198, 493.922, 52783.683 23/06/17,03:33:48,06,07,1, 11.9,1,1, 12.313, 10372.223, 493.888, 52783.619 23/06/17,03:33:48,07,07,1, 11.9,1,1, 12.313, 10372.266, 493.935, 52783.688 23/06/17,03:33:48,08,07,1, 11.9,1,1, 12.313, 10372.277, 493.902, 52783.677 23/06/17,03:33:48,09,07,1, 11.9,1,1, 12.313, 10372.319, 493.950, 52783.674 23/06/17,03:33:48,10,07,1, 11.9,1,1, 12.313, 10372.315, 493.944, 52783.675 23/06/17,03:33:48,11,07,1, 11.9,1,1, 12.313, 10372.346, 493.976, 52783.703 23/06/17,03:33:48,12,07,1, 11.9,1,1, 12.313, 10372.379, 493.973, 52783.562 23/06/17,03:33:48,13,07,1, 11.9,1,1, 12.313, 10372.409, 493.988, 52783.743 23/06/17,03:33:48,14,07,1, 11.9,1,1, 12.313, 10372.426, 493.990, 52783.639 23/06/17,03:33:48,15,07,1, 11.9,1,1, 12.313, 10372.495, 494.007, 52783.748 23/06/17,03:33:48,16,07,1, 11.9,1,1, 12.313, 10372.500, 494.000, 52783.648 23/06/17,03:33:48,17,07,1, 11.9,1,1, 12.313, 10372.507, 494.011, 52783.668 23/06/17,03:33:48,18,07,1, 11.9,1,1, 12.313, 10372.528, 494.039, 52783.667 23/06/17,03:33:48,19,07,1, 11.9,1,1, 12.313, 10372.550, 494.017, 52783.700 23/06/17,03:33:49,00,07,1, 11.9,1,1, 12.314, 10372.550, 494.017, 52783.700 23/06/17,03:33:49,01,07,1, 11.9,1,1, 12.314, 10372.593, 494.053, 52783.635 23/06/17,03:33:49,02,07,1, 11.9,1,1, 12.314, 10372.655, 494.047, 52783.662 23/06/17,03:33:49,03,07,1, 11.9,1,1, 12.314, 10372.644, 494.057, 52783.649 23/06/17,03:33:49,04,07,1, 11.9,1,1, 12.314, 10372.675, 494.080, 52783.637 23/06/17,03:33:49,05,07,1, 11.9,1,1, 12.314, 10372.699, 494.089, 52783.603 23/06/17,03:33:49,06,07,1, 11.9,1,1, 12.314, 10372.721, 494.070, 52783.652 23/06/17,03:33:49,07,07,1, 11.9,1,1, 12.314, 10372.729, 494.083, 52783.621 23/06/17,03:33:49,08,07,1, 11.9,1,1, 12.314, 10372.743, 494.102, 52783.593 23/06/17,03:33:49,09,07,1, 11.9,1,1, 12.314, 10372.771, 494.093, 52783.640 23/06/17,03:33:49,10,07,1, 11.9,1,1, 12.314, 10372.775, 494.117, 52783.585 23/06/17,03:33:49,11,07,1, 11.9,1,1, 12.314, 10372.852, 494.109, 52783.664 23/06/17,03:33:49,12,07,1, 11.9,1,1, 12.314, 10372.825, 494.139, 52783.649 23/06/17,03:33:49,13,07,1, 11.9,1,1, 12.314, 10372.857, 494.121, 52783.610 23/06/17,03:33:49,14,07,1, 11.9,1,1, 12.314, 10372.845, 494.120, 52783.619 23/06/17,03:33:49,15,07,1, 11.9,1,1, 12.314, 10372.886, 494.119, 52783.603 23/06/17,03:33:49,16,07,1, 11.9,1,1, 12.314, 10372.890, 494.146, 52783.574 23/06/17,03:33:49,17,07,1, 11.9,1,1, 12.314, 10372.910, 494.146, 52783.606 23/06/17,03:33:49,18,07,1, 11.9,1,1, 12.314, 10372.962, 494.176, 52783.587 23/06/17,03:33:49,19,07,1, 11.9,1,1, 12.314, 10372.978, 494.143, 52783.609 23/06/17,03:33:50,00,07,1, 12.0,1,1, 12.313, 10372.976, 494.143, 52783.609 23/06/17,03:33:50,01,07,1, 12.0,1,1, 12.313, 10372.995, 494.178, 52783.592 23/06/17,03:33:50,02,07,1, 12.0,1,1, 12.313, 10373.006, 494.158, 52783.561 23/06/17,03:33:50,03,07,1, 12.0,1,1, 12.313, 10373.005, 494.191, 52783.592 23/06/17,03:33:50,04,07,1, 12.0,1,1, 12.313, 10373.019, 494.187, 52783.525 23/06/17,03:33:50,05,07,1, 12.0,1,1, 12.313, 10373.046, 494.206, 52783.599 23/06/17,03:33:50,06,07,1, 12.0,1,1, 12.313, 10373.054, 494.220, 52783.553 23/06/17,03:33:50,07,07,1, 12.0,1,1, 12.313, 10373.083, 494.215, 52783.532 23/06/17,03:33:50,08,07,1, 12.0,1,1, 12.313, 10373.075, 494.224, 52783.546 23/06/17,03:33:50,09,07,1, 12.0,1,1, 12.313, 10373.097, 494.256, 52783.575 23/06/17,03:33:50,10,07,1, 12.0,1,1, 12.313, 10373.104, 494.250, 52783.545 23/06/17,03:33:50,11,07,1, 12.0,1,1, 12.313, 10373.114, 494.244, 52783.536 23/06/17,03:33:50,12,07,1, 12.0,1,1, 12.313, 10373.110, 494.260, 52783.523 23/06/17,03:33:50,13,07,1, 12.0,1,1, 12.313, 10373.138, 494.276, 52783.495 23/06/17,03:33:50,14,07,1, 12.0,1,1, 12.313, 10373.141, 494.290, 52783.519 23/06/17,03:33:50,15,07,1, 12.0,1,1, 12.313, 10373.185, 494.303, 52783.582 23/06/17,03:33:50,16,07,1, 12.0,1,1, 12.313, 10373.190, 494.296, 52783.536 23/06/17,03:33:50,17,07,1, 12.0,1,1, 12.313, 10373.210, 494.300, 52783.551 23/06/17,03:33:50,18,07,1, 12.0,1,1, 12.313, 10373.227, 494.334, 52783.546 23/06/17,03:33:50,19,07,1, 12.0,1,1, 12.313, 10373.218, 494.323, 52783.527 23/06/17,03:33:51,00,07,1, 11.9,1,1, 12.312, 10373.210, 494.323, 52783.527 23/06/17,03:33:51,01,07,1, 11.9,1,1, 12.312, 10373.265, 494.363, 52783.530 23/06/17,03:33:51,02,07,1, 11.9,1,1, 12.312, 10373.250, 494.387, 52783.533 23/06/17,03:33:51,03,07,1, 11.9,1,1, 12.312, 10373.266, 494.385, 52783.549 23/06/17,03:33:51,04,07,1, 11.9,1,1, 12.312, 10373.262, 494.378, 52783.514 23/06/17,03:33:51,05,07,1, 11.9,1,1, 12.312, 10373.268, 494.389, 52783.532 23/06/17,03:33:51,06,07,1, 11.9,1,1, 12.312, 10373.299, 494.423, 52783.503 23/06/17,03:33:51,07,07,1, 11.9,1,1, 12.312, 10373.312, 494.449, 52783.516 23/06/17,03:33:51,08,07,1, 11.9,1,1, 12.312, 10373.304, 494.473, 52783.485 23/06/17,03:33:51,09,07,1, 11.9,1,1, 12.312, 10373.340, 494.483, 52783.507 23/06/17,03:33:51,10,07,1, 11.9,1,1, 12.312, 10373.326, 494.489, 52783.542 23/06/17,03:33:51,11,07,1, 11.9,1,1, 12.312, 10373.337, 494.500, 52783.557 23/06/17,03:33:51,12,07,1, 11.9,1,1, 12.312, 10373.353, 494.514, 52783.550 23/06/17,03:33:51,13,07,1, 11.9,1,1, 12.312, 10373.365, 494.517, 52783.563 23/06/17,03:33:51,14,07,1, 11.9,1,1, 12.312, 10373.362, 494.533, 52783.531 23/06/17,03:33:51,15,07,1, 11.9,1,1, 12.312, 10373.370, 494.546, 52783.539 23/06/17,03:33:51,16,07,1, 11.9,1,1, 12.312, 10373.413, 494.566, 52783.539 23/06/17,03:33:51,17,07,1, 11.9,1,1, 12.312, 10373.409, 494.581, 52783.530 23/06/17,03:33:51,18,07,1, 11.9,1,1, 12.312, 10373.406, 494.574, 52783.527 23/06/17,03:33:51,19,07,1, 11.9,1,1, 12.312, 10373.450, 494.608, 52783.525 23/06/17,03:33:52,00,07,1, 11.9,1,1, 12.313, 10373.443, 494.608, 52783.525 23/06/17,03:33:52,01,07,1, 11.9,1,1, 12.313, 10373.456, 494.636, 52783.571 23/06/17,03:33:52,02,07,1, 11.9,1,1, 12.313, 10373.491, 494.630, 52783.573 23/06/17,03:33:52,03,07,1, 11.9,1,1, 12.313, 10373.459, 494.646, 52783.546 23/06/17,03:33:52,04,07,1, 11.9,1,1, 12.313, 10373.502, 494.674, 52783.565 23/06/17,03:33:52,05,07,1, 11.9,1,1, 12.313, 10373.503, 494.675, 52783.574 23/06/17,03:33:52,06,07,1, 11.9,1,1, 12.313, 10373.518, 494.693, 52783.516 23/06/17,03:33:52,07,07,1, 11.9,1,1, 12.313, 10373.511, 494.714, 52783.565 23/06/17,03:33:52,08,07,1, 11.9,1,1, 12.313, 10373.532, 494.739, 52783.576 23/06/17,03:33:52,09,07,1, 11.9,1,1, 12.313, 10373.562, 494.751, 52783.561 23/06/17,03:33:52,10,07,1, 11.9,1,1, 12.313, 10373.576, 494.762, 52783.544 23/06/17,03:33:52,11,07,1, 11.9,1,1, 12.313, 10373.563, 494.793, 52783.548 23/06/17,03:33:52,12,07,1, 11.9,1,1, 12.313, 10373.603, 494.790, 52783.548 23/06/17,03:33:52,13,07,1, 11.9,1,1, 12.313, 10373.592, 494.813, 52783.571 23/06/17,03:33:52,14,07,1, 11.9,1,1, 12.313, 10373.648, 494.840, 52783.555 23/06/17,03:33:52,15,07,1, 11.9,1,1, 12.313, 10373.637, 494.858, 52783.566 23/06/17,03:33:52,16,07,1, 11.9,1,1, 12.313, 10373.678, 494.848, 52783.582 23/06/17,03:33:52,17,07,1, 11.9,1,1, 12.313, 10373.699, 494.877, 52783.549 23/06/17,03:33:52,18,07,1, 11.9,1,1, 12.313, 10373.714, 494.914, 52783.551 23/06/17,03:33:52,19,07,1, 11.9,1,1, 12.313, 10373.708, 494.895, 52783.589 23/06/17,03:33:53,00,07,1, 11.8,1,1, 12.316, 10373.702, 494.895, 52783.589 23/06/17,03:33:53,01,07,1, 11.8,1,1, 12.316, 10373.764, 494.949, 52783.583 23/06/17,03:33:53,02,07,1, 11.8,1,1, 12.316, 10373.793, 494.950, 52783.576 23/06/17,03:33:53,03,07,1, 11.8,1,1, 12.316, 10373.794, 494.973, 52783.542 23/06/17,03:33:53,04,07,1, 11.8,1,1, 12.316, 10373.811, 494.993, 52783.560 23/06/17,03:33:53,05,07,1, 11.8,1,1, 12.316, 10373.829, 495.010, 52783.563 23/06/17,03:33:53,06,07,1, 11.8,1,1, 12.316, 10373.835, 495.025, 52783.488 23/06/17,03:33:53,07,07,1, 11.8,1,1, 12.316, 10373.889, 495.034, 52783.542 23/06/17,03:33:53,08,07,1, 11.8,1,1, 12.316, 10373.905, 495.033, 52783.498 23/06/17,03:33:53,09,07,1, 11.8,1,1, 12.316, 10373.919, 495.071, 52783.529 23/06/17,03:33:53,10,07,1, 11.8,1,1, 12.316, 10373.944, 495.074, 52783.582 23/06/17,03:33:53,11,07,1, 11.8,1,1, 12.316, 10373.948, 495.088, 52783.514 23/06/17,03:33:53,12,07,1, 11.8,1,1, 12.316, 10373.976, 495.120, 52783.518 23/06/17,03:33:53,13,07,1, 11.8,1,1, 12.316, 10374.035, 495.139, 52783.504 23/06/17,03:33:53,14,07,1, 11.8,1,1, 12.316, 10374.029, 495.138, 52783.494 23/06/17,03:33:53,15,07,1, 11.8,1,1, 12.316, 10374.057, 495.156, 52783.444 23/06/17,03:33:53,16,07,1, 11.8,1,1, 12.316, 10374.099, 495.153, 52783.468 23/06/17,03:33:53,17,07,1, 11.8,1,1, 12.316, 10374.120, 495.159, 52783.508 23/06/17,03:33:53,18,07,1, 11.8,1,1, 12.316, 10374.145, 495.199, 52783.472 23/06/17,03:33:53,19,07,1, 11.8,1,1, 12.316, 10374.166, 495.218, 52783.484 23/06/17,03:33:54,00,08,1, 11.9,1,1, 12.312, 10374.161, 495.218, 52783.484 23/06/17,03:33:54,01,08,1, 11.9,1,1, 12.312, 10374.202, 495.238, 52783.434 23/06/17,03:33:54,02,08,1, 11.9,1,1, 12.312, 10374.232, 495.239, 52783.469 23/06/17,03:33:54,03,08,1, 11.9,1,1, 12.312, 10374.272, 495.277, 52783.439 23/06/17,03:33:54,04,08,1, 11.9,1,1, 12.312, 10374.292, 495.293, 52783.431 23/06/17,03:33:54,05,08,1, 11.9,1,1, 12.312, 10374.320, 495.301, 52783.437 23/06/17,03:33:54,06,08,1, 11.9,1,1, 12.312, 10374.367, 495.320, 52783.412 23/06/17,03:33:54,07,08,1, 11.9,1,1, 12.312, 10374.381, 495.314, 52783.422 23/06/17,03:33:54,08,08,1, 11.9,1,1, 12.312, 10374.403, 495.339, 52783.421 23/06/17,03:33:54,09,08,1, 11.9,1,1, 12.312, 10374.430, 495.349, 52783.413 23/06/17,03:33:54,10,08,1, 11.9,1,1, 12.312, 10374.448, 495.334, 52783.402 23/06/17,03:33:54,11,08,1, 11.9,1,1, 12.312, 10374.475, 495.359, 52783.411 23/06/17,03:33:54,12,08,1, 11.9,1,1, 12.312, 10374.500, 495.391, 52783.398 23/06/17,03:33:54,13,08,1, 11.9,1,1, 12.312, 10374.523, 495.389, 52783.384 23/06/17,03:33:54,14,08,1, 11.9,1,1, 12.312, 10374.535, 495.421, 52783.363 23/06/17,03:33:54,15,08,1, 11.9,1,1, 12.312, 10374.574, 495.419, 52783.359 23/06/17,03:33:54,16,08,1, 11.9,1,1, 12.312, 10374.616, 495.437, 52783.394 23/06/17,03:33:54,17,08,1, 11.9,1,1, 12.312, 10374.633, 495.453, 52783.356 23/06/17,03:33:54,18,08,1, 11.9,1,1, 12.312, 10374.648, 495.447, 52783.321 23/06/17,03:33:54,19,08,1, 11.9,1,1, 12.312, 10374.660, 495.465, 52783.341 23/06/17,03:33:55,00,09,1, 12.0,1,1, 12.314, 10374.653, 495.465, 52783.341 23/06/17,03:33:55,01,09,1, 12.0,1,1, 12.314, 10374.736, 495.480, 52783.364 23/06/17,03:33:55,02,09,1, 12.0,1,1, 12.314, 10374.769, 495.461, 52783.363 23/06/17,03:33:55,03,09,1, 12.0,1,1, 12.314, 10374.771, 495.480, 52783.333 23/06/17,03:33:55,04,09,1, 12.0,1,1, 12.314, 10374.811, 495.476, 52783.327 23/06/17,03:33:55,05,09,1, 12.0,1,1, 12.314, 10374.816, 495.475, 52783.295 23/06/17,03:33:55,06,09,1, 12.0,1,1, 12.314, 10374.856, 495.469, 52783.349 23/06/17,03:33:55,07,09,1, 12.0,1,1, 12.314, 10374.889, 495.487, 52783.262 23/06/17,03:33:55,08,09,1, 12.0,1,1, 12.314, 10374.894, 495.467, 52783.327 23/06/17,03:33:55,09,09,1, 12.0,1,1, 12.314, 10374.919, 495.461, 52783.311 23/06/17,03:33:55,10,09,1, 12.0,1,1, 12.314, 10374.937, 495.482, 52783.295 23/06/17,03:33:55,11,09,1, 12.0,1,1, 12.314, 10374.935, 495.450, 52783.258 23/06/17,03:33:55,12,09,1, 12.0,1,1, 12.314, 10374.989, 495.453, 52783.273 23/06/17,03:33:55,13,09,1, 12.0,1,1, 12.314, 10375.012, 495.446, 52783.247 23/06/17,03:33:55,14,09,1, 12.0,1,1, 12.314, 10375.003, 495.456, 52783.226 23/06/17,03:33:55,15,09,1, 12.0,1,1, 12.314, 10375.042, 495.427, 52783.228 23/06/17,03:33:55,16,09,1, 12.0,1,1, 12.314, 10375.056, 495.407, 52783.235 23/06/17,03:33:55,17,09,1, 12.0,1,1, 12.314, 10375.051, 495.411, 52783.192 23/06/17,03:33:55,18,09,1, 12.0,1,1, 12.314, 10375.105, 495.402, 52783.209 23/06/17,03:33:55,19,09,1, 12.0,1,1, 12.314, 10375.092, 495.394, 52783.213 23/06/17,03:33:56,00,08,1, 12.0,1,1, 12.315, 10375.087, 495.394, 52783.213 23/06/17,03:33:56,01,08,1, 12.0,1,1, 12.315, 10375.160, 495.352, 52783.229 23/06/17,03:33:56,02,08,1, 12.0,1,1, 12.315, 10375.157, 495.343, 52783.205 23/06/17,03:33:56,03,08,1, 12.0,1,1, 12.315, 10375.154, 495.315, 52783.158 23/06/17,03:33:56,04,08,1, 12.0,1,1, 12.315, 10375.198, 495.330, 52783.191 23/06/17,03:33:56,05,08,1, 12.0,1,1, 12.315, 10375.193, 495.301, 52783.178 23/06/17,03:33:56,06,08,1, 12.0,1,1, 12.315, 10375.210, 495.306, 52783.142 23/06/17,03:33:56,07,08,1, 12.0,1,1, 12.315, 10375.266, 495.271, 52783.172 23/06/17,03:33:56,08,08,1, 12.0,1,1, 12.315, 10375.264, 495.242, 52783.087 23/06/17,03:33:56,09,08,1, 12.0,1,1, 12.315, 10375.247, 495.229, 52783.131 23/06/17,03:33:56,10,08,1, 12.0,1,1, 12.315, 10375.269, 495.236, 52783.137 23/06/17,03:33:56,11,08,1, 12.0,1,1, 12.315, 10375.304, 495.240, 52783.097 23/06/17,03:33:56,12,08,1, 12.0,1,1, 12.315, 10375.297, 495.196, 52783.110 23/06/17,03:33:56,13,08,1, 12.0,1,1, 12.315, 10375.363, 495.167, 52783.101 23/06/17,03:33:56,14,08,1, 12.0,1,1, 12.315, 10375.331, 495.161, 52783.062 23/06/17,03:33:56,15,08,1, 12.0,1,1, 12.315, 10375.361, 495.145, 52783.087 23/06/17,03:33:56,16,08,1, 12.0,1,1, 12.315, 10375.362, 495.123, 52783.052 23/06/17,03:33:56,17,08,1, 12.0,1,1, 12.315, 10375.367, 495.109, 52783.062 23/06/17,03:33:56,18,08,1, 12.0,1,1, 12.315, 10375.363, 495.106, 52783.055 23/06/17,03:33:56,19,08,1, 12.0,1,1, 12.315, 10375.377, 495.083, 52783.077 23/06/17,03:33:57,00,08,1, 11.9,1,1, 12.320, 10375.371, 495.083, 52783.077 23/06/17,03:33:57,01,08,1, 11.9,1,1, 12.320, 10375.385, 495.046, 52783.012 23/06/17,03:33:57,02,08,1, 11.9,1,1, 12.320, 10375.400, 495.147, 52783.455 23/06/17,03:33:57,03,08,1, 11.9,1,1, 12.320, 10375.411, 495.151, 52783.408 23/06/17,03:33:57,04,08,1, 11.9,1,1, 12.320, 10375.428, 495.132, 52783.430 23/06/17,03:33:57,05,08,1, 11.9,1,1, 12.320, 10375.432, 495.128, 52783.455 23/06/17,03:33:57,06,08,1, 11.9,1,1, 12.320, 10375.452, 495.088, 52783.452 23/06/17,03:33:57,07,08,1, 11.9,1,1, 12.320, 10375.453, 495.103, 52783.449 23/06/17,03:33:57,08,08,1, 11.9,1,1, 12.320, 10375.442, 495.076, 52783.472 23/06/17,03:33:57,09,08,1, 11.9,1,1, 12.320, 10375.458, 495.083, 52783.457 23/06/17,03:33:57,10,08,1, 11.9,1,1, 12.320, 10375.452, 495.048, 52783.485 23/06/17,03:33:57,11,08,1, 11.9,1,1, 12.320, 10375.488, 495.031, 52783.421 23/06/17,03:33:57,12,08,1, 11.9,1,1, 12.320, 10375.482, 495.033, 52783.409 23/06/17,03:33:57,13,08,1, 11.9,1,1, 12.320, 10375.500, 495.020, 52783.436 23/06/17,03:33:57,14,08,1, 11.9,1,1, 12.320, 10375.497, 495.018, 52783.408 23/06/17,03:33:57,15,08,1, 11.9,1,1, 12.320, 10375.491, 494.988, 52783.438 23/06/17,03:33:57,16,08,1, 11.9,1,1, 12.320, 10375.493, 494.981, 52783.374 23/06/17,03:33:57,17,08,1, 11.9,1,1, 12.320, 10375.481, 494.987, 52783.396 23/06/17,03:33:57,18,08,1, 11.9,1,1, 12.320, 10375.529, 494.977, 52783.436 23/06/17,03:33:57,19,08,1, 11.9,1,1, 12.320, 10375.519, 494.955, 52783.364 23/06/17,03:33:58,00,08,1, 11.9,1,1, 12.317, 10375.513, 494.955, 52783.364 23/06/17,03:33:58,01,08,1, 11.9,1,1, 12.317, 10375.523, 494.950, 52783.422 23/06/17,03:33:58,02,08,1, 11.9,1,1, 12.317, 10375.527, 494.948, 52783.386 23/06/17,03:33:58,03,08,1, 11.9,1,1, 12.317, 10375.498, 494.953, 52783.373 23/06/17,03:33:58,04,08,1, 11.9,1,1, 12.317, 10375.540, 494.950, 52783.412 23/06/17,03:33:58,05,08,1, 11.9,1,1, 12.317, 10375.547, 494.948, 52783.376 23/06/17,03:33:58,06,08,1, 11.9,1,1, 12.317, 10375.541, 494.960, 52783.353 23/06/17,03:33:58,07,08,1, 11.9,1,1, 12.317, 10375.562, 494.955, 52783.374 23/06/17,03:33:58,08,08,1, 11.9,1,1, 12.317, 10375.577, 494.958, 52783.388 23/06/17,03:33:58,09,08,1, 11.9,1,1, 12.317, 10375.578, 494.940, 52783.413 23/06/17,03:33:58,10,08,1, 11.9,1,1, 12.317, 10375.562, 494.945, 52783.390 23/06/17,03:33:58,11,08,1, 11.9,1,1, 12.317, 10375.561, 494.964, 52783.427 23/06/17,03:33:58,12,08,1, 11.9,1,1, 12.317, 10375.571, 494.967, 52783.426 23/06/17,03:33:58,13,08,1, 11.9,1,1, 12.317, 10375.617, 494.974, 52783.419 23/06/17,03:33:58,14,08,1, 11.9,1,1, 12.317, 10375.601, 494.970, 52783.423 23/06/17,03:33:58,15,08,1, 11.9,1,1, 12.317, 10375.598, 494.977, 52783.405 23/06/17,03:33:58,16,08,1, 11.9,1,1, 12.317, 10375.623, 494.972, 52783.415 23/06/17,03:33:58,17,08,1, 11.9,1,1, 12.317, 10375.627, 495.008, 52783.457 23/06/17,03:33:58,18,08,1, 11.9,1,1, 12.317, 10375.662, 495.009, 52783.435 23/06/17,03:33:58,19,08,1, 11.9,1,1, 12.317, 10375.668, 495.001, 52783.452 23/06/17,03:33:59,00,07,1, 11.9,1,1, 12.316, 10375.663, 495.001, 52783.452 23/06/17,03:33:59,01,07,1, 11.9,1,1, 12.316, 10375.677, 495.024, 52783.500 23/06/17,03:33:59,02,07,1, 11.9,1,1, 12.316, 10375.698, 495.039, 52783.461 23/06/17,03:33:59,03,07,1, 11.9,1,1, 12.316, 10375.693, 495.039, 52783.459 23/06/17,03:33:59,04,07,1, 11.9,1,1, 12.316, 10375.707, 495.083, 52783.510 23/06/17,03:33:59,05,07,1, 11.9,1,1, 12.316, 10375.710, 495.088, 52783.500 23/06/17,03:33:59,06,07,1, 11.9,1,1, 12.316, 10375.736, 495.095, 52783.480 23/06/17,03:33:59,07,07,1, 11.9,1,1, 12.316, 10375.750, 495.136, 52783.505 23/06/17,03:33:59,08,07,1, 11.9,1,1, 12.316, 10375.764, 495.109, 52783.510 23/06/17,03:33:59,09,07,1, 11.9,1,1, 12.316, 10375.820, 495.156, 52783.538 23/06/17,03:33:59,10,07,1, 11.9,1,1, 12.316, 10375.814, 495.154, 52783.535 23/06/17,03:33:59,11,07,1, 11.9,1,1, 12.316, 10375.829, 495.157, 52783.371 23/06/17,03:33:59,12,07,1, 11.9,1,1, 12.316, 10375.818, 495.164, 52783.546 23/06/17,03:33:59,13,07,1, 11.9,1,1, 12.316, 10375.870, 495.209, 52783.578 23/06/17,03:33:59,14,07,1, 11.9,1,1, 12.316, 10375.898, 495.228, 52783.547 23/06/17,03:33:59,15,07,1, 11.9,1,1, 12.316, 10375.927, 495.244, 52783.573 23/06/17,03:33:59,16,07,1, 11.9,1,1, 12.316, 10375.933, 495.241, 52783.577 23/06/17,03:33:59,17,07,1, 11.9,1,1, 12.316, 10375.954, 495.268, 52783.580 23/06/17,03:33:59,18,07,1, 11.9,1,1, 12.316, 10375.990, 495.289, 52783.592 23/06/17,03:33:59,19,07,1, 11.9,1,1, 12.316, 10376.013, 495.287, 52783.542 23/06/17,03:34:00,00,08,1, 11.9,1,1, 12.313, 10376.005, 495.287, 52783.542 23/06/17,03:34:00,01,08,1, 11.9,1,1, 12.313, 10376.051, 495.312, 52783.548 23/06/17,03:34:00,02,08,1, 11.9,1,1, 12.313, 10376.042, 495.239, 52783.139 23/06/17,03:34:00,03,08,1, 11.9,1,1, 12.313, 10376.093, 495.249, 52783.115 23/06/17,03:34:00,04,08,1, 11.9,1,1, 12.313, 10376.110, 495.240, 52783.100 23/06/17,03:34:00,05,08,1, 11.9,1,1, 12.313, 10376.123, 495.270, 52783.122 23/06/17,03:34:00,06,08,1, 11.9,1,1, 12.313, 10376.146, 495.272, 52783.136 23/06/17,03:34:00,07,08,1, 11.9,1,1, 12.313, 10376.198, 495.283, 52783.138 23/06/17,03:34:00,08,08,1, 11.9,1,1, 12.313, 10376.192, 495.300, 52783.109 23/06/17,03:34:00,09,08,1, 11.9,1,1, 12.313, 10376.201, 495.303, 52783.151 23/06/17,03:34:00,10,08,1, 11.9,1,1, 12.313, 10376.250, 495.327, 52783.169 23/06/17,03:34:00,11,08,1, 11.9,1,1, 12.313, 10376.268, 495.340, 52783.149 23/06/17,03:34:00,12,08,1, 11.9,1,1, 12.313, 10376.292, 495.384, 52783.119 23/06/17,03:34:00,13,08,1, 11.9,1,1, 12.313, 10376.321, 495.366, 52783.130 23/06/17,03:34:00,14,08,1, 11.9,1,1, 12.313, 10376.336, 495.376, 52783.125 23/06/17,03:34:00,15,08,1, 11.9,1,1, 12.313, 10376.378, 495.395, 52783.110 23/06/17,03:34:00,16,08,1, 11.9,1,1, 12.313, 10376.420, 495.392, 52783.153 23/06/17,03:34:00,17,08,1, 11.9,1,1, 12.313, 10376.420, 495.409, 52783.149 23/06/17,03:34:00,18,08,1, 11.9,1,1, 12.313, 10376.405, 495.401, 52783.099 23/06/17,03:34:00,19,08,1, 11.9,1,1, 12.313, 10376.481, 495.409, 52783.157 23/06/17,03:34:01,00,08,1, 11.9,1,1, 12.317, 10376.481, 495.409, 52783.157 23/06/17,03:34:01,01,08,1, 11.9,1,1, 12.317, 10376.481, 495.448, 52783.133 23/06/17,03:34:01,02,08,1, 11.9,1,1, 12.317, 10376.524, 495.422, 52783.141 23/06/17,03:34:01,03,08,1, 11.9,1,1, 12.317, 10376.552, 495.451, 52783.138 23/06/17,03:34:01,04,08,1, 11.9,1,1, 12.317, 10376.590, 495.456, 52783.142 23/06/17,03:34:01,05,08,1, 11.9,1,1, 12.317, 10376.630, 495.447, 52783.152 23/06/17,03:34:01,06,08,1, 11.9,1,1, 12.317, 10376.652, 495.450, 52783.148 23/06/17,03:34:01,07,08,1, 11.9,1,1, 12.317, 10376.649, 495.455, 52783.109 23/06/17,03:34:01,08,08,1, 11.9,1,1, 12.317, 10376.680, 495.447, 52783.089 23/06/17,03:34:01,09,08,1, 11.9,1,1, 12.317, 10376.722, 495.478, 52783.071 23/06/17,03:34:01,10,08,1, 11.9,1,1, 12.317, 10376.756, 495.434, 52783.075 23/06/17,03:34:01,11,08,1, 11.9,1,1, 12.317, 10376.753, 495.467, 52783.073 23/06/17,03:34:01,12,08,1, 11.9,1,1, 12.317, 10376.795, 495.472, 52783.095 23/06/17,03:34:01,13,08,1, 11.9,1,1, 12.317, 10376.833, 495.474, 52783.092 23/06/17,03:34:01,14,08,1, 11.9,1,1, 12.317, 10376.839, 495.466, 52783.035 23/06/17,03:34:01,15,08,1, 11.9,1,1, 12.317, 10376.896, 495.481, 52783.025 23/06/17,03:34:01,16,08,1, 11.9,1,1, 12.317, 10376.887, 495.465, 52783.027 23/06/17,03:34:01,17,08,1, 11.9,1,1, 12.317, 10376.912, 495.497, 52783.044 23/06/17,03:34:01,18,08,1, 11.9,1,1, 12.317, 10376.953, 495.453, 52783.001 23/06/17,03:34:01,19,08,1, 11.9,1,1, 12.317, 10376.958, 495.459, 52783.002 23/06/17,03:34:02,00,08,1, 11.9,1,1, 12.315, 10376.956, 495.459, 52783.002 23/06/17,03:34:02,01,08,1, 11.9,1,1, 12.315, 10376.991, 495.452, 52782.945 23/06/17,03:34:02,02,08,1, 11.9,1,1, 12.315, 10377.007, 495.470, 52782.955 23/06/17,03:34:02,03,08,1, 11.9,1,1, 12.315, 10377.061, 495.467, 52782.955 23/06/17,03:34:02,04,08,1, 11.9,1,1, 12.315, 10377.068, 495.451, 52782.937 23/06/17,03:34:02,05,08,1, 11.9,1,1, 12.315, 10377.086, 495.490, 52782.911 23/06/17,03:34:02,06,08,1, 11.9,1,1, 12.315, 10377.082, 495.490, 52783.053 23/06/17,03:34:02,07,08,1, 11.9,1,1, 12.315, 10377.149, 495.473, 52782.923 23/06/17,03:34:02,08,08,1, 11.9,1,1, 12.315, 10377.198, 495.475, 52782.925 23/06/17,03:34:02,09,08,1, 11.9,1,1, 12.315, 10377.206, 495.469, 52782.868 23/06/17,03:34:02,10,08,1, 11.9,1,1, 12.315, 10377.213, 495.450, 52782.880 23/06/17,03:34:02,11,08,1, 11.9,1,1, 12.315, 10377.243, 495.460, 52782.908 23/06/17,03:34:02,12,08,1, 11.9,1,1, 12.315, 10377.286, 495.475, 52782.880 23/06/17,03:34:02,13,08,1, 11.9,1,1, 12.315, 10377.295, 495.437, 52782.856 23/06/17,03:34:02,14,08,1, 11.9,1,1, 12.315, 10377.330, 495.466, 52782.883 23/06/17,03:34:02,15,08,1, 11.9,1,1, 12.315, 10377.363, 495.442, 52782.862 23/06/17,03:34:02,16,08,1, 11.9,1,1, 12.315, 10377.404, 495.452, 52782.841 23/06/17,03:34:02,17,08,1, 11.9,1,1, 12.315, 10377.443, 495.466, 52782.896 23/06/17,03:34:02,18,08,1, 11.9,1,1, 12.315, 10377.418, 495.436, 52782.794 23/06/17,03:34:02,19,08,1, 11.9,1,1, 12.315, 10377.528, 495.433, 52782.659 23/06/17,03:34:03,00,08,1, 11.8,1,1, 12.317, 10377.524, 495.433, 52782.659 23/06/17,03:34:03,01,08,1, 11.8,1,1, 12.317, 10377.493, 495.447, 52782.823 23/06/17,03:34:03,02,08,1, 11.8,1,1, 12.317, 10377.545, 495.420, 52782.799 23/06/17,03:34:03,03,08,1, 11.8,1,1, 12.317, 10377.580, 495.416, 52782.794 23/06/17,03:34:03,04,08,1, 11.8,1,1, 12.317, 10377.599, 495.414, 52782.762 23/06/17,03:34:03,05,08,1, 11.8,1,1, 12.317, 10377.647, 495.412, 52782.771 23/06/17,03:34:03,06,08,1, 11.8,1,1, 12.317, 10377.687, 495.382, 52782.727 23/06/17,03:34:03,07,08,1, 11.8,1,1, 12.317, 10377.726, 495.391, 52782.689 23/06/17,03:34:03,08,08,1, 11.8,1,1, 12.317, 10377.732, 495.386, 52782.757 23/06/17,03:34:03,09,08,1, 11.8,1,1, 12.317, 10377.790, 495.356, 52782.721 23/06/17,03:34:03,10,08,1, 11.8,1,1, 12.317, 10377.829, 495.355, 52782.761 23/06/17,03:34:03,11,08,1, 11.8,1,1, 12.317, 10377.826, 495.357, 52782.719 23/06/17,03:34:03,12,08,1, 11.8,1,1, 12.317, 10377.866, 495.358, 52782.676 23/06/17,03:34:03,13,08,1, 11.8,1,1, 12.317, 10377.864, 495.320, 52782.690 23/06/17,03:34:03,14,08,1, 11.8,1,1, 12.317, 10377.903, 495.320, 52782.716 23/06/17,03:34:03,15,08,1, 11.8,1,1, 12.317, 10377.960, 495.277, 52782.638 23/06/17,03:34:03,16,08,1, 11.8,1,1, 12.317, 10377.984, 495.281, 52782.654 23/06/17,03:34:03,17,08,1, 11.8,1,1, 12.317, 10377.976, 495.256, 52782.664 23/06/17,03:34:03,18,08,1, 11.8,1,1, 12.317, 10378.016, 495.256, 52782.684 23/06/17,03:34:03,19,08,1, 11.8,1,1, 12.317, 10378.045, 495.228, 52782.636 23/06/17,03:34:04,00,08,1, 11.9,1,1, 12.316, 10378.041, 495.228, 52782.636 23/06/17,03:34:04,01,08,1, 11.9,1,1, 12.316, 10378.063, 495.219, 52782.611 23/06/17,03:34:04,02,08,1, 11.9,1,1, 12.316, 10378.124, 495.189, 52782.603 23/06/17,03:34:04,03,08,1, 11.9,1,1, 12.316, 10378.143, 495.194, 52782.615 23/06/17,03:34:04,04,08,1, 11.9,1,1, 12.316, 10378.180, 495.174, 52782.596 23/06/17,03:34:04,05,08,1, 11.9,1,1, 12.316, 10378.197, 495.153, 52782.568 23/06/17,03:34:04,06,08,1, 11.9,1,1, 12.316, 10378.202, 495.125, 52782.569 23/06/17,03:34:04,07,08,1, 11.9,1,1, 12.316, 10378.223, 495.116, 52782.535 23/06/17,03:34:04,08,08,1, 11.9,1,1, 12.316, 10378.255, 495.112, 52782.516 23/06/17,03:34:04,09,08,1, 11.9,1,1, 12.316, 10378.259, 495.073, 52782.501 23/06/17,03:34:04,10,08,1, 11.9,1,1, 12.316, 10378.296, 495.060, 52782.541 23/06/17,03:34:04,11,08,1, 11.9,1,1, 12.316, 10378.316, 495.021, 52782.490 23/06/17,03:34:04,12,08,1, 11.9,1,1, 12.316, 10378.327, 494.992, 52782.486 23/06/17,03:34:04,13,08,1, 11.9,1,1, 12.316, 10378.367, 494.985, 52782.535 23/06/17,03:34:04,14,08,1, 11.9,1,1, 12.316, 10378.362, 494.955, 52782.499 23/06/17,03:34:04,15,08,1, 11.9,1,1, 12.316, 10378.365, 494.918, 52782.418 23/06/17,03:34:04,16,08,1, 11.9,1,1, 12.316, 10378.405, 494.926, 52782.469 23/06/17,03:34:04,17,08,1, 11.9,1,1, 12.316, 10378.429, 494.901, 52782.452 23/06/17,03:34:04,18,08,1, 11.9,1,1, 12.316, 10378.465, 494.904, 52782.466 23/06/17,03:34:04,19,08,1, 11.9,1,1, 12.316, 10378.472, 494.863, 52782.418 23/06/17,03:34:05,00,08,1, 11.9,1,1, 12.321, 10378.467, 494.863, 52782.418 23/06/17,03:34:05,01,08,1, 11.9,1,1, 12.321, 10378.523, 494.851, 52782.478 23/06/17,03:34:05,02,08,1, 11.9,1,1, 12.321, 10378.562, 494.807, 52782.416 23/06/17,03:34:05,03,08,1, 11.9,1,1, 12.321, 10378.553, 494.787, 52782.377 23/06/17,03:34:05,04,08,1, 11.9,1,1, 12.321, 10378.564, 494.793, 52782.392 23/06/17,03:34:05,05,08,1, 11.9,1,1, 12.321, 10378.588, 494.765, 52782.409 23/06/17,03:34:05,06,08,1, 11.9,1,1, 12.321, 10378.610, 494.752, 52782.429 23/06/17,03:34:05,07,08,1, 11.9,1,1, 12.321, 10378.659, 494.745, 52782.455 23/06/17,03:34:05,08,08,1, 11.9,1,1, 12.321, 10378.687, 494.697, 52782.383 23/06/17,03:34:05,09,08,1, 11.9,1,1, 12.321, 10378.707, 494.706, 52782.436 23/06/17,03:34:05,10,08,1, 11.9,1,1, 12.321, 10378.709, 494.683, 52782.443 23/06/17,03:34:05,11,08,1, 11.9,1,1, 12.321, 10378.685, 494.645, 52782.392 23/06/17,03:34:05,12,08,1, 11.9,1,1, 12.321, 10378.743, 494.623, 52782.363 23/06/17,03:34:05,13,08,1, 11.9,1,1, 12.321, 10378.756, 494.638, 52782.362 23/06/17,03:34:05,14,08,1, 11.9,1,1, 12.321, 10378.797, 494.621, 52782.286 23/06/17,03:34:05,15,08,1, 11.9,1,1, 12.321, 10378.800, 494.587, 52782.395 23/06/17,03:34:05,16,08,1, 11.9,1,1, 12.321, 10378.812, 494.589, 52782.351 23/06/17,03:34:05,17,08,1, 11.9,1,1, 12.321, 10378.849, 494.558, 52782.357 23/06/17,03:34:05,18,08,1, 11.9,1,1, 12.321, 10378.863, 494.556, 52782.343 23/06/17,03:34:05,19,08,1, 11.9,1,1, 12.321, 10378.876, 494.554, 52782.354 23/06/17,03:34:06,00,07,1, 12.0,1,1, 12.315, 10378.876, 494.554, 52782.354 23/06/17,03:34:06,01,07,1, 12.0,1,1, 12.315, 10378.952, 494.503, 52782.310 23/06/17,03:34:06,02,07,1, 12.0,1,1, 12.315, 10378.941, 494.498, 52782.327 23/06/17,03:34:06,03,07,1, 12.0,1,1, 12.315, 10378.943, 494.505, 52782.355 23/06/17,03:34:06,04,07,1, 12.0,1,1, 12.315, 10378.953, 494.459, 52782.316 23/06/17,03:34:06,05,07,1, 12.0,1,1, 12.315, 10379.003, 494.469, 52782.326 23/06/17,03:34:06,06,07,1, 12.0,1,1, 12.315, 10379.017, 494.441, 52782.340 23/06/17,03:34:06,07,07,1, 12.0,1,1, 12.315, 10379.068, 494.440, 52782.323 23/06/17,03:34:06,08,07,1, 12.0,1,1, 12.315, 10379.073, 494.419, 52782.266 23/06/17,03:34:06,09,07,1, 12.0,1,1, 12.315, 10379.060, 494.418, 52782.279 23/06/17,03:34:06,10,07,1, 12.0,1,1, 12.315, 10379.103, 494.393, 52782.274 23/06/17,03:34:06,11,07,1, 12.0,1,1, 12.315, 10379.128, 494.379, 52782.249 23/06/17,03:34:06,12,07,1, 12.0,1,1, 12.315, 10379.159, 494.371, 52782.272 23/06/17,03:34:06,13,07,1, 12.0,1,1, 12.315, 10379.197, 494.362, 52782.229 23/06/17,03:34:06,14,07,1, 12.0,1,1, 12.315, 10379.237, 494.357, 52782.260 23/06/17,03:34:06,15,07,1, 12.0,1,1, 12.315, 10379.256, 494.321, 52782.244 23/06/17,03:34:06,16,07,1, 12.0,1,1, 12.315, 10379.272, 494.319, 52782.264 23/06/17,03:34:06,17,07,1, 12.0,1,1, 12.315, 10379.300, 494.303, 52782.230 23/06/17,03:34:06,18,07,1, 12.0,1,1, 12.315, 10379.299, 494.274, 52782.206 23/06/17,03:34:06,19,07,1, 12.0,1,1, 12.315, 10379.338, 494.279, 52782.227 23/06/17,03:34:07,00,07,1, 11.9,1,1, 12.316, 10379.335, 494.279, 52782.227 23/06/17,03:34:07,01,07,1, 11.9,1,1, 12.316, 10379.361, 494.249, 52782.237 23/06/17,03:34:07,02,07,1, 11.9,1,1, 12.316, 10379.428, 494.254, 52782.193 23/06/17,03:34:07,03,07,1, 11.9,1,1, 12.316, 10379.464, 494.235, 52782.231 23/06/17,03:34:07,04,07,1, 11.9,1,1, 12.316, 10379.482, 494.221, 52782.181 23/06/17,03:34:07,05,07,1, 11.9,1,1, 12.316, 10379.498, 494.215, 52782.190 23/06/17,03:34:07,06,07,1, 11.9,1,1, 12.316, 10379.542, 494.191, 52782.164 23/06/17,03:34:07,07,07,1, 11.9,1,1, 12.316, 10379.566, 494.187, 52782.157 23/06/17,03:34:07,08,07,1, 11.9,1,1, 12.316, 10379.596, 494.175, 52782.162 23/06/17,03:34:07,09,07,1, 11.9,1,1, 12.316, 10379.628, 494.178, 52782.165 23/06/17,03:34:07,10,07,1, 11.9,1,1, 12.316, 10379.613, 494.170, 52782.169 23/06/17,03:34:07,11,07,1, 11.9,1,1, 12.316, 10379.696, 494.176, 52782.175 23/06/17,03:34:07,12,07,1, 11.9,1,1, 12.316, 10379.720, 494.155, 52782.163 23/06/17,03:34:07,13,07,1, 11.9,1,1, 12.316, 10379.730, 494.162, 52782.152 23/06/17,03:34:07,14,07,1, 11.9,1,1, 12.316, 10379.759, 494.163, 52782.131 23/06/17,03:34:07,15,07,1, 11.9,1,1, 12.316, 10379.763, 494.163, 52782.136 23/06/17,03:34:07,16,07,1, 11.9,1,1, 12.316, 10379.828, 494.133, 52782.154 23/06/17,03:34:07,17,07,1, 11.9,1,1, 12.316, 10379.869, 494.136, 52782.116 23/06/17,03:34:07,18,07,1, 11.9,1,1, 12.316, 10379.876, 494.160, 52782.120 23/06/17,03:34:07,19,07,1, 11.9,1,1, 12.316, 10379.897, 494.133, 52782.104 23/06/17,03:34:08,00,07,1, 11.8,1,1, 12.318, 10379.894, 494.133, 52782.104 23/06/17,03:34:08,01,07,1, 11.8,1,1, 12.318, 10379.972, 494.116, 52782.095 23/06/17,03:34:08,02,07,1, 11.8,1,1, 12.318, 10380.003, 494.126, 52782.044 23/06/17,03:34:08,03,07,1, 11.8,1,1, 12.318, 10380.011, 494.124, 52782.078 23/06/17,03:34:08,04,07,1, 11.8,1,1, 12.318, 10380.076, 494.119, 52782.073 23/06/17,03:34:08,05,07,1, 11.8,1,1, 12.318, 10380.123, 494.125, 52782.047 23/06/17,03:34:08,06,07,1, 11.8,1,1, 12.318, 10380.134, 494.114, 52782.058 23/06/17,03:34:08,07,07,1, 11.8,1,1, 12.318, 10380.151, 494.122, 52782.035 23/06/17,03:34:08,08,07,1, 11.8,1,1, 12.318, 10380.176, 494.082, 52782.017 23/06/17,03:34:08,09,07,1, 11.8,1,1, 12.318, 10380.194, 494.095, 52781.986 23/06/17,03:34:08,10,07,1, 11.8,1,1, 12.318, 10380.197, 494.100, 52782.165 23/06/17,03:34:08,11,07,1, 11.8,1,1, 12.318, 10380.274, 494.084, 52781.975 23/06/17,03:34:08,12,07,1, 11.8,1,1, 12.318, 10380.287, 494.093, 52781.966 23/06/17,03:34:08,13,07,1, 11.8,1,1, 12.318, 10380.308, 494.093, 52781.983 23/06/17,03:34:08,14,07,1, 11.8,1,1, 12.318, 10380.345, 494.078, 52781.989 23/06/17,03:34:08,15,07,1, 11.8,1,1, 12.318, 10380.386, 494.069, 52781.973 23/06/17,03:34:08,16,07,1, 11.8,1,1, 12.318, 10380.408, 494.060, 52781.921 23/06/17,03:34:08,17,07,1, 11.8,1,1, 12.318, 10380.435, 494.076, 52781.947 23/06/17,03:34:08,18,07,1, 11.8,1,1, 12.318, 10380.425, 494.083, 52781.913 23/06/17,03:34:08,19,07,1, 11.8,1,1, 12.318, 10380.474, 494.058, 52781.938 23/06/17,03:34:09,00,07,1, 11.9,1,1, 12.320, 10380.470, 494.058, 52781.938 23/06/17,03:34:09,01,07,1, 11.9,1,1, 12.320, 10380.488, 494.074, 52781.922 23/06/17,03:34:09,02,07,1, 11.9,1,1, 12.320, 10380.534, 494.062, 52781.930 23/06/17,03:34:09,03,07,1, 11.9,1,1, 12.320, 10380.569, 494.058, 52781.886 23/06/17,03:34:09,04,07,1, 11.9,1,1, 12.320, 10380.586, 494.050, 52781.930 23/06/17,03:34:09,05,07,1, 11.9,1,1, 12.320, 10380.613, 494.063, 52781.909 23/06/17,03:34:09,06,07,1, 11.9,1,1, 12.320, 10380.643, 494.081, 52781.885 23/06/17,03:34:09,07,07,1, 11.9,1,1, 12.320, 10380.656, 494.056, 52781.888 23/06/17,03:34:09,08,07,1, 11.9,1,1, 12.320, 10380.674, 494.060, 52781.867 23/06/17,03:34:09,09,07,1, 11.9,1,1, 12.320, 10380.693, 494.061, 52781.859 23/06/17,03:34:09,10,07,1, 11.9,1,1, 12.320, 10380.743, 494.048, 52781.889 23/06/17,03:34:09,11,07,1, 11.9,1,1, 12.320, 10380.762, 494.052, 52781.855 23/06/17,03:34:09,12,07,1, 11.9,1,1, 12.320, 10380.781, 494.059, 52781.892 23/06/17,03:34:09,13,07,1, 11.9,1,1, 12.320, 10380.805, 494.061, 52781.860 23/06/17,03:34:09,14,07,1, 11.9,1,1, 12.320, 10380.812, 494.058, 52781.852 23/06/17,03:34:09,15,07,1, 11.9,1,1, 12.320, 10380.853, 494.058, 52781.841 23/06/17,03:34:09,16,07,1, 11.9,1,1, 12.320, 10380.871, 494.074, 52781.857 23/06/17,03:34:09,17,07,1, 11.9,1,1, 12.320, 10380.891, 494.092, 52781.855 23/06/17,03:34:09,18,07,1, 11.9,1,1, 12.320, 10380.927, 494.060, 52781.861 23/06/17,03:34:09,19,07,1, 11.9,1,1, 12.320, 10380.955, 494.055, 52781.822 23/06/17,03:34:10,00,07,1, 11.9,1,1, 12.313, 10380.954, 494.055, 52781.822 23/06/17,03:34:10,01,07,1, 11.9,1,1, 12.313, 10381.008, 494.066, 52781.849 23/06/17,03:34:10,02,07,1, 11.9,1,1, 12.313, 10381.013, 494.082, 52781.808 23/06/17,03:34:10,03,07,1, 11.9,1,1, 12.313, 10381.030, 494.084, 52781.875 23/06/17,03:34:10,04,07,1, 11.9,1,1, 12.313, 10381.071, 494.076, 52781.826 23/06/17,03:34:10,05,07,1, 11.9,1,1, 12.313, 10381.073, 494.097, 52781.821 23/06/17,03:34:10,06,07,1, 11.9,1,1, 12.313, 10381.093, 494.080, 52781.844 23/06/17,03:34:10,07,07,1, 11.9,1,1, 12.313, 10381.146, 494.087, 52781.834 23/06/17,03:34:10,08,07,1, 11.9,1,1, 12.313, 10381.142, 494.108, 52781.820 23/06/17,03:34:10,09,07,1, 11.9,1,1, 12.313, 10381.150, 494.096, 52781.830 23/06/17,03:34:10,10,07,1, 11.9,1,1, 12.313, 10381.169, 494.096, 52781.811 23/06/17,03:34:10,11,07,1, 11.9,1,1, 12.313, 10381.213, 494.112, 52781.830 23/06/17,03:34:10,12,07,1, 11.9,1,1, 12.313, 10381.235, 494.089, 52781.819 23/06/17,03:34:10,13,07,1, 11.9,1,1, 12.313, 10381.248, 494.086, 52781.807 23/06/17,03:34:10,14,07,1, 11.9,1,1, 12.313, 10381.287, 494.115, 52781.807 23/06/17,03:34:10,15,07,1, 11.9,1,1, 12.313, 10381.281, 494.126, 52781.817 23/06/17,03:34:10,16,07,1, 11.9,1,1, 12.313, 10381.335, 494.096, 52781.827 23/06/17,03:34:10,17,07,1, 11.9,1,1, 12.313, 10381.356, 494.123, 52781.816 23/06/17,03:34:10,18,07,1, 11.9,1,1, 12.313, 10381.358, 494.097, 52781.778 23/06/17,03:34:10,19,07,1, 11.9,1,1, 12.313, 10381.383, 494.113, 52781.771 23/06/17,03:34:11,00,07,1, 11.9,1,1, 12.316, 10381.379, 494.113, 52781.771 23/06/17,03:34:11,01,07,1, 11.9,1,1, 12.316, 10381.451, 494.101, 52781.802 23/06/17,03:34:11,02,07,1, 11.9,1,1, 12.316, 10381.434, 494.091, 52781.765 23/06/17,03:34:11,03,07,1, 11.9,1,1, 12.316, 10381.465, 494.099, 52781.801 23/06/17,03:34:11,04,07,1, 11.9,1,1, 12.316, 10381.455, 494.080, 52781.779 23/06/17,03:34:11,05,07,1, 11.9,1,1, 12.316, 10381.469, 494.083, 52781.768 23/06/17,03:34:11,06,07,1, 11.9,1,1, 12.316, 10381.541, 494.090, 52781.760 23/06/17,03:34:11,07,07,1, 11.9,1,1, 12.316, 10381.534, 494.099, 52781.817 23/06/17,03:34:11,08,07,1, 11.9,1,1, 12.316, 10381.556, 494.095, 52781.810 23/06/17,03:34:11,09,07,1, 11.9,1,1, 12.316, 10381.563, 494.092, 52781.778 23/06/17,03:34:11,10,07,1, 11.9,1,1, 12.316, 10381.570, 494.082, 52781.804 23/06/17,03:34:11,11,07,1, 11.9,1,1, 12.316, 10381.602, 494.082, 52781.738 23/06/17,03:34:11,12,07,1, 11.9,1,1, 12.316, 10381.615, 494.074, 52781.769 23/06/17,03:34:11,13,07,1, 11.9,1,1, 12.316, 10381.631, 494.058, 52781.765 23/06/17,03:34:11,14,07,1, 11.9,1,1, 12.316, 10381.646, 494.084, 52781.749 23/06/17,03:34:11,15,07,1, 11.9,1,1, 12.316, 10381.674, 494.086, 52781.773 23/06/17,03:34:11,16,07,1, 11.9,1,1, 12.316, 10381.693, 494.086, 52781.751 23/06/17,03:34:11,17,07,1, 11.9,1,1, 12.316, 10381.684, 494.054, 52781.737 23/06/17,03:34:11,18,07,1, 11.9,1,1, 12.316, 10381.710, 494.065, 52781.760 23/06/17,03:34:11,19,07,1, 11.9,1,1, 12.316, 10381.716, 494.035, 52781.735 23/06/17,03:34:12,00,07,1, 11.8,1,1, 12.315, 10381.713, 494.035, 52781.735 23/06/17,03:34:12,01,07,1, 11.8,1,1, 12.315, 10381.743, 494.013, 52781.696 23/06/17,03:34:12,02,07,1, 11.8,1,1, 12.315, 10381.761, 494.011, 52781.729 23/06/17,03:34:12,03,07,1, 11.8,1,1, 12.315, 10381.788, 494.016, 52781.706 23/06/17,03:34:12,04,07,1, 11.8,1,1, 12.315, 10381.803, 494.008, 52781.714 23/06/17,03:34:12,05,07,1, 11.8,1,1, 12.315, 10381.810, 493.995, 52781.693 23/06/17,03:34:12,06,07,1, 11.8,1,1, 12.315, 10381.828, 494.000, 52781.696 23/06/17,03:34:12,07,07,1, 11.8,1,1, 12.315, 10381.849, 493.992, 52781.739 23/06/17,03:34:12,08,07,1, 11.8,1,1, 12.315, 10381.850, 493.977, 52781.687 23/06/17,03:34:12,09,07,1, 11.8,1,1, 12.315, 10381.875, 493.970, 52781.744 23/06/17,03:34:12,10,07,1, 11.8,1,1, 12.315, 10381.861, 493.952, 52781.719 23/06/17,03:34:12,11,07,1, 11.8,1,1, 12.315, 10381.895, 493.929, 52781.696 23/06/17,03:34:12,12,07,1, 11.8,1,1, 12.315, 10381.872, 493.927, 52781.717 23/06/17,03:34:12,13,07,1, 11.8,1,1, 12.315, 10381.891, 493.936, 52781.649 23/06/17,03:34:12,14,07,1, 11.8,1,1, 12.315, 10381.914, 493.901, 52781.675 23/06/17,03:34:12,15,07,1, 11.8,1,1, 12.315, 10381.936, 493.913, 52781.686 23/06/17,03:34:12,16,07,1, 11.8,1,1, 12.315, 10381.934, 493.899, 52781.689 23/06/17,03:34:12,17,07,1, 11.8,1,1, 12.315, 10381.937, 493.879, 52781.686 23/06/17,03:34:12,18,07,1, 11.8,1,1, 12.315, 10381.943, 493.872, 52781.663 23/06/17,03:34:12,19,07,1, 11.8,1,1, 12.315, 10381.940, 493.856, 52781.686 23/06/17,03:34:13,00,07,1, 11.9,1,1, 12.315, 10381.938, 493.856, 52781.686 23/06/17,03:34:13,01,07,1, 11.9,1,1, 12.315, 10381.987, 493.849, 52781.683 23/06/17,03:34:13,02,07,1, 11.9,1,1, 12.315, 10381.991, 493.833, 52781.657 23/06/17,03:34:13,03,07,1, 11.9,1,1, 12.315, 10382.024, 493.808, 52781.696 23/06/17,03:34:13,04,07,1, 11.9,1,1, 12.315, 10382.032, 493.802, 52781.688 23/06/17,03:34:13,05,07,1, 11.9,1,1, 12.315, 10382.039, 493.789, 52781.718 23/06/17,03:34:13,06,07,1, 11.9,1,1, 12.315, 10382.044, 493.772, 52781.660 23/06/17,03:34:13,07,07,1, 11.9,1,1, 12.315, 10382.060, 493.774, 52781.708 23/06/17,03:34:13,08,07,1, 11.9,1,1, 12.315, 10382.069, 493.747, 52781.649 23/06/17,03:34:13,09,07,1, 11.9,1,1, 12.315, 10382.049, 493.743, 52781.634 23/06/17,03:34:13,10,07,1, 11.9,1,1, 12.315, 10382.073, 493.735, 52781.674 23/06/17,03:34:13,11,07,1, 11.9,1,1, 12.315, 10382.107, 493.726, 52781.650 23/06/17,03:34:13,12,07,1, 11.9,1,1, 12.315, 10382.113, 493.716, 52781.648 23/06/17,03:34:13,13,07,1, 11.9,1,1, 12.315, 10382.126, 493.697, 52781.677 23/06/17,03:34:13,14,07,1, 11.9,1,1, 12.315, 10382.161, 493.699, 52781.628 23/06/17,03:34:13,15,07,1, 11.9,1,1, 12.315, 10382.161, 493.687, 52781.619 23/06/17,03:34:13,16,07,1, 11.9,1,1, 12.315, 10382.174, 493.655, 52781.637 23/06/17,03:34:13,17,07,1, 11.9,1,1, 12.315, 10382.182, 493.651, 52781.625 23/06/17,03:34:13,18,07,1, 11.9,1,1, 12.315, 10382.195, 493.632, 52781.627 23/06/17,03:34:13,19,07,1, 11.9,1,1, 12.315, 10382.230, 493.629, 52781.611 23/06/17,03:34:14,00,07,1, 11.9,1,1, 12.315, 10382.222, 493.629, 52781.611 23/06/17,03:34:14,01,07,1, 11.9,1,1, 12.315, 10382.269, 493.610, 52781.642 23/06/17,03:34:14,02,07,1, 11.9,1,1, 12.315, 10382.270, 493.583, 52781.628 23/06/17,03:34:14,03,07,1, 11.9,1,1, 12.315, 10382.265, 493.577, 52781.643 23/06/17,03:34:14,04,07,1, 11.9,1,1, 12.315, 10382.296, 493.563, 52781.576 23/06/17,03:34:14,05,07,1, 11.9,1,1, 12.315, 10382.318, 493.567, 52781.598 23/06/17,03:34:14,06,07,1, 11.9,1,1, 12.315, 10382.346, 493.549, 52781.585 23/06/17,03:34:14,07,07,1, 11.9,1,1, 12.315, 10382.342, 493.552, 52781.568 23/06/17,03:34:14,08,07,1, 11.9,1,1, 12.315, 10382.344, 493.518, 52781.587 23/06/17,03:34:14,09,07,1, 11.9,1,1, 12.315, 10382.376, 493.507, 52781.575 23/06/17,03:34:14,10,07,1, 11.9,1,1, 12.315, 10382.391, 493.487, 52781.593 23/06/17,03:34:14,11,07,1, 11.9,1,1, 12.315, 10382.425, 493.492, 52781.564 23/06/17,03:34:14,12,07,1, 11.9,1,1, 12.315, 10382.422, 493.499, 52781.554 23/06/17,03:34:14,13,07,1, 11.9,1,1, 12.315, 10382.414, 493.452, 52781.536 23/06/17,03:34:14,14,07,1, 11.9,1,1, 12.315, 10382.441, 493.472, 52781.575 23/06/17,03:34:14,15,07,1, 11.9,1,1, 12.315, 10382.465, 493.446, 52781.576 23/06/17,03:34:14,16,07,1, 11.9,1,1, 12.315, 10382.461, 493.453, 52781.545 23/06/17,03:34:14,17,07,1, 11.9,1,1, 12.315, 10382.463, 493.442, 52781.576 23/06/17,03:34:14,18,07,1, 11.9,1,1, 12.315, 10382.497, 493.418, 52781.605 23/06/17,03:34:14,19,07,1, 11.9,1,1, 12.315, 10382.519, 493.407, 52781.542 23/06/17,03:34:15,00,08,1, 12.0,1,1, 12.319, 10382.514, 493.407, 52781.542 23/06/17,03:34:15,01,08,1, 12.0,1,1, 12.319, 10382.543, 493.424, 52781.506 23/06/17,03:34:15,02,08,1, 12.0,1,1, 12.319, 10382.543, 493.409, 52781.525 23/06/17,03:34:15,03,08,1, 12.0,1,1, 12.319, 10382.581, 493.382, 52781.532 23/06/17,03:34:15,04,08,1, 12.0,1,1, 12.319, 10382.591, 493.386, 52781.533 23/06/17,03:34:15,05,08,1, 12.0,1,1, 12.319, 10382.592, 493.416, 52781.555 23/06/17,03:34:15,06,08,1, 12.0,1,1, 12.319, 10382.600, 493.377, 52781.513 23/06/17,03:34:15,07,08,1, 12.0,1,1, 12.319, 10382.600, 493.392, 52781.498 23/06/17,03:34:15,08,08,1, 12.0,1,1, 12.319, 10382.631, 493.371, 52781.512 23/06/17,03:34:15,09,08,1, 12.0,1,1, 12.319, 10382.642, 493.352, 52781.516 23/06/17,03:34:15,10,08,1, 12.0,1,1, 12.319, 10382.659, 493.356, 52781.543 23/06/17,03:34:15,11,08,1, 12.0,1,1, 12.319, 10382.686, 493.346, 52781.496 23/06/17,03:34:15,12,08,1, 12.0,1,1, 12.319, 10382.685, 493.361, 52781.519 23/06/17,03:34:15,13,08,1, 12.0,1,1, 12.319, 10382.688, 493.342, 52781.486 23/06/17,03:34:15,14,08,1, 12.0,1,1, 12.319, 10382.731, 493.360, 52781.509 23/06/17,03:34:15,15,08,1, 12.0,1,1, 12.319, 10382.748, 493.343, 52781.509 23/06/17,03:34:15,16,08,1, 12.0,1,1, 12.319, 10382.740, 493.340, 52781.530 23/06/17,03:34:15,17,08,1, 12.0,1,1, 12.319, 10382.751, 493.339, 52781.503 23/06/17,03:34:15,18,08,1, 12.0,1,1, 12.319, 10382.783, 493.329, 52781.472 23/06/17,03:34:15,19,08,1, 12.0,1,1, 12.319, 10382.779, 493.325, 52781.504 23/06/17,03:34:16,00,07,1, 11.9,1,1, 12.314, 10382.773, 493.325, 52781.504 23/06/17,03:34:16,01,07,1, 11.9,1,1, 12.314, 10382.827, 493.306, 52781.498 23/06/17,03:34:16,02,07,1, 11.9,1,1, 12.314, 10382.828, 493.315, 52781.505 23/06/17,03:34:16,03,07,1, 11.9,1,1, 12.314, 10382.852, 493.314, 52781.489 23/06/17,03:34:16,04,07,1, 11.9,1,1, 12.314, 10382.865, 493.287, 52781.522 23/06/17,03:34:16,05,07,1, 11.9,1,1, 12.314, 10382.884, 493.314, 52781.478 23/06/17,03:34:16,06,07,1, 11.9,1,1, 12.314, 10382.910, 493.297, 52781.501 23/06/17,03:34:16,07,07,1, 11.9,1,1, 12.314, 10382.915, 493.288, 52781.498 23/06/17,03:34:16,08,07,1, 11.9,1,1, 12.314, 10382.926, 493.303, 52781.471 23/06/17,03:34:16,09,07,1, 11.9,1,1, 12.314, 10382.962, 493.291, 52781.490 23/06/17,03:34:16,10,07,1, 11.9,1,1, 12.314, 10382.953, 493.314, 52781.449 23/06/17,03:34:16,11,07,1, 11.9,1,1, 12.314, 10382.959, 493.281, 52781.488 23/06/17,03:34:16,12,07,1, 11.9,1,1, 12.314, 10383.015, 493.291, 52781.465 23/06/17,03:34:16,13,07,1, 11.9,1,1, 12.314, 10383.014, 493.302, 52781.478 23/06/17,03:34:16,14,07,1, 11.9,1,1, 12.314, 10383.045, 493.291, 52781.458 23/06/17,03:34:16,15,07,1, 11.9,1,1, 12.314, 10383.047, 493.278, 52781.426 23/06/17,03:34:16,16,07,1, 11.9,1,1, 12.314, 10383.097, 493.272, 52781.472 23/06/17,03:34:16,17,07,1, 11.9,1,1, 12.314, 10383.100, 493.271, 52781.437 23/06/17,03:34:16,18,07,1, 11.9,1,1, 12.314, 10383.122, 493.269, 52781.447 23/06/17,03:34:16,19,07,1, 11.9,1,1, 12.314, 10383.127, 493.264, 52781.470 23/06/17,03:34:17,00,07,1, 11.9,1,1, 12.316, 10383.123, 493.264, 52781.470 23/06/17,03:34:17,01,07,1, 11.9,1,1, 12.316, 10383.175, 493.267, 52781.433 23/06/17,03:34:17,02,07,1, 11.9,1,1, 12.316, 10383.193, 493.268, 52781.519 23/06/17,03:34:17,03,07,1, 11.9,1,1, 12.316, 10383.229, 493.248, 52781.403 23/06/17,03:34:17,04,07,1, 11.9,1,1, 12.316, 10383.238, 493.252, 52781.391 23/06/17,03:34:17,05,07,1, 11.9,1,1, 12.316, 10383.241, 493.227, 52781.372 23/06/17,03:34:17,06,07,1, 11.9,1,1, 12.316, 10383.271, 493.213, 52781.433 23/06/17,03:34:17,07,07,1, 11.9,1,1, 12.316, 10383.255, 493.252, 52781.403 23/06/17,03:34:17,08,07,1, 11.9,1,1, 12.316, 10383.311, 493.242, 52781.390 23/06/17,03:34:17,09,07,1, 11.9,1,1, 12.316, 10383.330, 493.235, 52781.371 23/06/17,03:34:17,10,07,1, 11.9,1,1, 12.316, 10383.329, 493.236, 52781.351 23/06/17,03:34:17,11,07,1, 11.9,1,1, 12.316, 10383.371, 493.246, 52781.397 23/06/17,03:34:17,12,07,1, 11.9,1,1, 12.316, 10383.381, 493.208, 52781.393 23/06/17,03:34:17,13,07,1, 11.9,1,1, 12.316, 10383.408, 493.226, 52781.351 23/06/17,03:34:17,14,07,1, 11.9,1,1, 12.316, 10383.418, 493.221, 52781.393 23/06/17,03:34:17,15,07,1, 11.9,1,1, 12.316, 10383.444, 493.223, 52781.355 23/06/17,03:34:17,16,07,1, 11.9,1,1, 12.316, 10383.469, 493.219, 52781.316 23/06/17,03:34:17,17,07,1, 11.9,1,1, 12.316, 10383.498, 493.205, 52781.380 23/06/17,03:34:17,18,07,1, 11.9,1,1, 12.316, 10383.520, 493.179, 52781.328 23/06/17,03:34:17,19,07,1, 11.9,1,1, 12.316, 10383.499, 493.180, 52781.352 23/06/17,03:34:18,00,07,1, 11.8,1,1, 12.318, 10383.490, 493.180, 52781.352 23/06/17,03:34:18,01,07,1, 11.8,1,1, 12.318, 10383.544, 493.184, 52781.358 23/06/17,03:34:18,02,07,1, 11.8,1,1, 12.318, 10383.580, 493.199, 52781.337 23/06/17,03:34:18,03,07,1, 11.8,1,1, 12.318, 10383.598, 493.163, 52781.278 23/06/17,03:34:18,04,07,1, 11.8,1,1, 12.318, 10383.621, 493.157, 52781.304 23/06/17,03:34:18,05,07,1, 11.8,1,1, 12.318, 10383.636, 493.164, 52781.283 23/06/17,03:34:18,06,07,1, 11.8,1,1, 12.318, 10383.647, 493.132, 52781.252 23/06/17,03:34:18,07,07,1, 11.8,1,1, 12.318, 10383.654, 493.141, 52781.254 23/06/17,03:34:18,08,07,1, 11.8,1,1, 12.318, 10383.685, 493.153, 52781.274 23/06/17,03:34:18,09,07,1, 11.8,1,1, 12.318, 10383.704, 493.140, 52781.274 23/06/17,03:34:18,10,07,1, 11.8,1,1, 12.318, 10383.703, 493.134, 52781.285 23/06/17,03:34:18,11,07,1, 11.8,1,1, 12.318, 10383.736, 493.136, 52781.290 23/06/17,03:34:18,12,07,1, 11.8,1,1, 12.318, 10383.753, 493.110, 52781.200 23/06/17,03:34:18,13,07,1, 11.8,1,1, 12.318, 10383.751, 493.123, 52781.264 23/06/17,03:34:18,14,07,1, 11.8,1,1, 12.318, 10383.782, 493.115, 52781.239 23/06/17,03:34:18,15,07,1, 11.8,1,1, 12.318, 10383.796, 493.130, 52781.248 23/06/17,03:34:18,16,07,1, 11.8,1,1, 12.318, 10383.798, 493.115, 52781.258 23/06/17,03:34:18,17,07,1, 11.8,1,1, 12.318, 10383.854, 493.108, 52781.225 23/06/17,03:34:18,18,07,1, 11.8,1,1, 12.318, 10383.849, 493.097, 52781.231 23/06/17,03:34:18,19,07,1, 11.8,1,1, 12.318, 10383.874, 493.100, 52781.204 23/06/17,03:34:19,00,08,1, 12.0,1,1, 12.317, 10383.874, 493.100, 52781.204 23/06/17,03:34:19,01,08,1, 12.0,1,1, 12.317, 10383.887, 493.083, 52781.227 23/06/17,03:34:19,02,08,1, 12.0,1,1, 12.317, 10383.903, 493.061, 52781.177 23/06/17,03:34:19,03,08,1, 12.0,1,1, 12.317, 10383.932, 493.067, 52781.224 23/06/17,03:34:19,04,08,1, 12.0,1,1, 12.317, 10383.940, 493.047, 52781.214 23/06/17,03:34:19,05,08,1, 12.0,1,1, 12.317, 10383.952, 493.059, 52781.177 23/06/17,03:34:19,06,08,1, 12.0,1,1, 12.317, 10383.941, 493.041, 52781.181 23/06/17,03:34:19,07,08,1, 12.0,1,1, 12.317, 10384.005, 493.035, 52781.189 23/06/17,03:34:19,08,08,1, 12.0,1,1, 12.317, 10383.988, 493.012, 52781.157 23/06/17,03:34:19,09,08,1, 12.0,1,1, 12.317, 10384.007, 493.043, 52781.202 23/06/17,03:34:19,10,08,1, 12.0,1,1, 12.317, 10384.039, 493.024, 52781.165 23/06/17,03:34:19,11,08,1, 12.0,1,1, 12.317, 10384.044, 493.006, 52781.155 23/06/17,03:34:19,12,08,1, 12.0,1,1, 12.317, 10384.057, 492.985, 52781.197 23/06/17,03:34:19,13,08,1, 12.0,1,1, 12.317, 10384.052, 492.976, 52781.177 23/06/17,03:34:19,14,08,1, 12.0,1,1, 12.317, 10384.054, 492.989, 52781.155 23/06/17,03:34:19,15,08,1, 12.0,1,1, 12.317, 10384.080, 492.969, 52781.164 23/06/17,03:34:19,16,08,1, 12.0,1,1, 12.317, 10384.091, 492.961, 52781.153 23/06/17,03:34:19,17,08,1, 12.0,1,1, 12.317, 10384.107, 492.952, 52781.125 23/06/17,03:34:19,18,08,1, 12.0,1,1, 12.317, 10384.123, 492.927, 52781.125 23/06/17,03:34:19,19,08,1, 12.0,1,1, 12.317, 10384.147, 492.903, 52781.133 23/06/17,03:34:20,00,08,1, 11.9,1,1, 12.318, 10384.141, 492.903, 52781.133 23/06/17,03:34:20,01,08,1, 11.9,1,1, 12.318, 10384.161, 492.902, 52781.101 23/06/17,03:34:20,02,08,1, 11.9,1,1, 12.318, 10384.155, 492.897, 52781.114 23/06/17,03:34:20,03,08,1, 11.9,1,1, 12.318, 10384.166, 492.870, 52781.146 23/06/17,03:34:20,04,08,1, 11.9,1,1, 12.318, 10384.198, 492.862, 52781.096 23/06/17,03:34:20,05,08,1, 11.9,1,1, 12.318, 10384.211, 492.849, 52781.099 23/06/17,03:34:20,06,08,1, 11.9,1,1, 12.318, 10384.211, 492.817, 52781.071 23/06/17,03:34:20,07,08,1, 11.9,1,1, 12.318, 10384.218, 492.814, 52781.067 23/06/17,03:34:20,08,08,1, 11.9,1,1, 12.318, 10384.224, 492.774, 52781.049 23/06/17,03:34:20,09,08,1, 11.9,1,1, 12.318, 10384.242, 492.757, 52781.058 23/06/17,03:34:20,10,08,1, 11.9,1,1, 12.318, 10384.288, 492.761, 52781.088 23/06/17,03:34:20,11,08,1, 11.9,1,1, 12.318, 10384.280, 492.744, 52780.998 23/06/17,03:34:20,12,08,1, 11.9,1,1, 12.318, 10384.272, 492.708, 52781.005 23/06/17,03:34:20,13,08,1, 11.9,1,1, 12.318, 10384.288, 492.717, 52780.994 23/06/17,03:34:20,14,08,1, 11.9,1,1, 12.318, 10384.280, 492.702, 52781.020 23/06/17,03:34:20,15,08,1, 11.9,1,1, 12.318, 10384.307, 492.661, 52781.038 23/06/17,03:34:20,16,08,1, 11.9,1,1, 12.318, 10384.335, 492.636, 52781.018 23/06/17,03:34:20,17,08,1, 11.9,1,1, 12.318, 10384.345, 492.634, 52781.042 23/06/17,03:34:20,18,08,1, 11.9,1,1, 12.318, 10384.353, 492.616, 52781.022 23/06/17,03:34:20,19,08,1, 11.9,1,1, 12.318, 10384.389, 492.605, 52781.013 23/06/17,03:34:21,00,07,1, 12.0,1,1, 12.319, 10384.383, 492.605, 52781.013 23/06/17,03:34:21,01,07,1, 12.0,1,1, 12.319, 10384.368, 492.531, 52781.004 23/06/17,03:34:21,02,07,1, 12.0,1,1, 12.319, 10384.386, 492.518, 52780.985 23/06/17,03:34:21,03,07,1, 12.0,1,1, 12.319, 10384.423, 492.510, 52780.999 23/06/17,03:34:21,04,07,1, 12.0,1,1, 12.319, 10384.390, 492.504, 52780.954 23/06/17,03:34:21,05,07,1, 12.0,1,1, 12.319, 10384.408, 492.458, 52780.992 23/06/17,03:34:21,06,07,1, 12.0,1,1, 12.319, 10384.440, 492.436, 52780.944 23/06/17,03:34:21,07,07,1, 12.0,1,1, 12.319, 10384.436, 492.423, 52780.925 23/06/17,03:34:21,08,07,1, 12.0,1,1, 12.319, 10384.440, 492.398, 52780.926 23/06/17,03:34:21,09,07,1, 12.0,1,1, 12.319, 10384.474, 492.367, 52780.925 23/06/17,03:34:21,10,07,1, 12.0,1,1, 12.319, 10384.469, 492.354, 52780.910 23/06/17,03:34:21,11,07,1, 12.0,1,1, 12.319, 10384.470, 492.341, 52780.891 23/06/17,03:34:21,12,07,1, 12.0,1,1, 12.319, 10384.499, 492.315, 52780.904 23/06/17,03:34:21,13,07,1, 12.0,1,1, 12.319, 10384.498, 492.297, 52780.942 23/06/17,03:34:21,14,07,1, 12.0,1,1, 12.319, 10384.521, 492.267, 52780.954 23/06/17,03:34:21,15,07,1, 12.0,1,1, 12.319, 10384.503, 492.240, 52780.886 23/06/17,03:34:21,16,07,1, 12.0,1,1, 12.319, 10384.523, 492.210, 52780.908 23/06/17,03:34:21,17,07,1, 12.0,1,1, 12.319, 10384.558, 492.179, 52780.871 23/06/17,03:34:21,18,07,1, 12.0,1,1, 12.319, 10384.554, 492.170, 52780.859 23/06/17,03:34:21,19,07,1, 12.0,1,1, 12.319, 10384.592, 492.137, 52780.859 23/06/17,03:34:22,00,07,1, 11.9,1,1, 12.319, 10384.583, 492.137, 52780.859 23/06/17,03:34:22,01,07,1, 11.9,1,1, 12.319, 10384.606, 492.049, 52780.866 23/06/17,03:34:22,02,07,1, 11.9,1,1, 12.319, 10384.626, 492.051, 52780.831 23/06/17,03:34:22,03,07,1, 11.9,1,1, 12.319, 10384.653, 491.983, 52780.684 23/06/17,03:34:22,04,07,1, 11.9,1,1, 12.319, 10384.629, 491.978, 52780.863 23/06/17,03:34:22,05,07,1, 11.9,1,1, 12.319, 10384.649, 491.960, 52780.835 23/06/17,03:34:22,06,07,1, 11.9,1,1, 12.319, 10384.712, 491.921, 52780.856 23/06/17,03:34:22,07,07,1, 11.9,1,1, 12.319, 10384.695, 491.889, 52780.779 23/06/17,03:34:22,08,07,1, 11.9,1,1, 12.319, 10384.691, 491.890, 52780.782 23/06/17,03:34:22,09,07,1, 11.9,1,1, 12.319, 10384.721, 491.830, 52780.792 23/06/17,03:34:22,10,07,1, 11.9,1,1, 12.319, 10384.716, 491.822, 52780.797 23/06/17,03:34:22,11,07,1, 11.9,1,1, 12.319, 10384.737, 491.758, 52780.789 23/06/17,03:34:22,12,07,1, 11.9,1,1, 12.319, 10384.755, 491.750, 52780.808 23/06/17,03:34:22,13,07,1, 11.9,1,1, 12.319, 10384.765, 491.714, 52780.814 23/06/17,03:34:22,14,07,1, 11.9,1,1, 12.319, 10384.776, 491.707, 52780.754 23/06/17,03:34:22,15,07,1, 11.9,1,1, 12.319, 10384.799, 491.653, 52780.741 23/06/17,03:34:22,16,07,1, 11.9,1,1, 12.319, 10384.810, 491.639, 52780.794 23/06/17,03:34:22,17,07,1, 11.9,1,1, 12.319, 10384.845, 491.580, 52780.762 23/06/17,03:34:22,18,07,1, 11.9,1,1, 12.319, 10384.842, 491.569, 52780.745 23/06/17,03:34:22,19,07,1, 11.9,1,1, 12.319, 10384.872, 491.538, 52780.755 23/06/17,03:34:23,00,07,1, 11.9,1,1, 12.319, 10384.867, 491.538, 52780.755 23/06/17,03:34:23,01,07,1, 11.9,1,1, 12.319, 10384.905, 491.474, 52780.748 23/06/17,03:34:23,02,07,1, 11.9,1,1, 12.319, 10384.924, 491.425, 52780.689 23/06/17,03:34:23,03,07,1, 11.9,1,1, 12.319, 10384.935, 491.416, 52780.732 23/06/17,03:34:23,04,07,1, 11.9,1,1, 12.319, 10384.926, 491.380, 52780.698 23/06/17,03:34:23,05,07,1, 11.9,1,1, 12.319, 10385.000, 491.347, 52780.734 23/06/17,03:34:23,06,07,1, 11.9,1,1, 12.319, 10385.001, 491.301, 52780.659 23/06/17,03:34:23,07,07,1, 11.9,1,1, 12.319, 10385.015, 491.274, 52780.674 23/06/17,03:34:23,08,07,1, 11.9,1,1, 12.319, 10385.026, 491.262, 52780.651 23/06/17,03:34:23,09,07,1, 11.9,1,1, 12.319, 10385.026, 491.223, 52780.664 23/06/17,03:34:23,10,07,1, 11.9,1,1, 12.319, 10385.053, 491.198, 52780.644 23/06/17,03:34:23,11,07,1, 11.9,1,1, 12.319, 10385.080, 491.174, 52780.640 23/06/17,03:34:23,12,07,1, 11.9,1,1, 12.319, 10385.105, 491.158, 52780.613 23/06/17,03:34:23,13,07,1, 11.9,1,1, 12.319, 10385.115, 491.110, 52780.646 23/06/17,03:34:23,14,07,1, 11.9,1,1, 12.319, 10385.130, 491.094, 52780.573 23/06/17,03:34:23,15,07,1, 11.9,1,1, 12.319, 10385.162, 491.060, 52780.597 23/06/17,03:34:23,16,07,1, 11.9,1,1, 12.319, 10385.152, 491.049, 52780.521 23/06/17,03:34:23,17,07,1, 11.9,1,1, 12.319, 10385.203, 491.009, 52780.604 23/06/17,03:34:23,18,07,1, 11.9,1,1, 12.319, 10385.208, 490.983, 52780.572 23/06/17,03:34:23,19,07,1, 11.9,1,1, 12.319, 10385.243, 490.966, 52780.578 23/06/17,03:34:24,00,07,1, 11.9,1,1, 12.317, 10385.243, 490.966, 52780.578 23/06/17,03:34:24,01,07,1, 11.9,1,1, 12.317, 10385.283, 490.927, 52780.548 23/06/17,03:34:24,02,07,1, 11.9,1,1, 12.317, 10385.294, 490.888, 52780.525 23/06/17,03:34:24,03,07,1, 11.9,1,1, 12.317, 10385.310, 490.877, 52780.477 23/06/17,03:34:24,04,07,1, 11.9,1,1, 12.317, 10385.324, 490.828, 52780.514 23/06/17,03:34:24,05,07,1, 11.9,1,1, 12.317, 10385.345, 490.837, 52780.462 23/06/17,03:34:24,06,07,1, 11.9,1,1, 12.317, 10385.381, 490.806, 52780.445 23/06/17,03:34:24,07,07,1, 11.9,1,1, 12.317, 10385.367, 490.782, 52780.463 23/06/17,03:34:24,08,07,1, 11.9,1,1, 12.317, 10385.421, 490.751, 52780.458 23/06/17,03:34:24,09,07,1, 11.9,1,1, 12.317, 10385.442, 490.729, 52780.451 23/06/17,03:34:24,10,07,1, 11.9,1,1, 12.317, 10385.482, 490.704, 52780.459 23/06/17,03:34:24,11,07,1, 11.9,1,1, 12.317, 10385.495, 490.693, 52780.478 23/06/17,03:34:24,12,07,1, 11.9,1,1, 12.317, 10385.515, 490.662, 52780.436 23/06/17,03:34:24,13,07,1, 11.9,1,1, 12.317, 10385.540, 490.661, 52780.428 23/06/17,03:34:24,14,07,1, 11.9,1,1, 12.317, 10385.546, 490.616, 52780.464 23/06/17,03:34:24,15,07,1, 11.9,1,1, 12.317, 10385.562, 490.595, 52780.426 23/06/17,03:34:24,16,07,1, 11.9,1,1, 12.317, 10385.588, 490.572, 52780.448 23/06/17,03:34:24,17,07,1, 11.9,1,1, 12.317, 10385.630, 490.555, 52780.434 23/06/17,03:34:24,18,07,1, 11.9,1,1, 12.317, 10385.653, 490.533, 52780.393 23/06/17,03:34:24,19,07,1, 11.9,1,1, 12.317, 10385.690, 490.523, 52780.410 23/06/17,03:34:25,00,07,1, 11.9,1,1, 12.311, 10385.685, 490.523, 52780.410 23/06/17,03:34:25,01,07,1, 11.9,1,1, 12.311, 10385.713, 490.464, 52780.399 23/06/17,03:34:25,02,07,1, 11.9,1,1, 12.311, 10385.749, 490.458, 52780.409 23/06/17,03:34:25,03,07,1, 11.9,1,1, 12.311, 10385.783, 490.432, 52780.400 23/06/17,03:34:25,04,07,1, 11.9,1,1, 12.311, 10385.796, 490.403, 52780.440 23/06/17,03:34:25,05,07,1, 11.9,1,1, 12.311, 10385.811, 490.401, 52780.382 23/06/17,03:34:25,06,07,1, 11.9,1,1, 12.311, 10385.834, 490.372, 52780.374 23/06/17,03:34:25,07,07,1, 11.9,1,1, 12.311, 10385.859, 490.337, 52780.369 23/06/17,03:34:25,08,07,1, 11.9,1,1, 12.311, 10385.876, 490.325, 52780.391 23/06/17,03:34:25,09,07,1, 11.9,1,1, 12.311, 10385.899, 490.313, 52780.333 23/06/17,03:34:25,10,07,1, 11.9,1,1, 12.311, 10385.926, 490.300, 52780.332 23/06/17,03:34:25,11,07,1, 11.9,1,1, 12.311, 10385.961, 490.248, 52780.345 23/06/17,03:34:25,12,07,1, 11.9,1,1, 12.311, 10385.985, 490.248, 52780.346 23/06/17,03:34:25,13,07,1, 11.9,1,1, 12.311, 10385.975, 490.217, 52780.312 23/06/17,03:34:25,14,07,1, 11.9,1,1, 12.311, 10386.054, 490.221, 52780.302 23/06/17,03:34:25,15,07,1, 11.9,1,1, 12.311, 10386.071, 490.192, 52780.290 23/06/17,03:34:25,16,07,1, 11.9,1,1, 12.311, 10386.075, 490.169, 52780.279 23/06/17,03:34:25,17,07,1, 11.9,1,1, 12.311, 10386.108, 490.150, 52780.295 23/06/17,03:34:25,18,07,1, 11.9,1,1, 12.311, 10386.126, 490.138, 52780.331 23/06/17,03:34:25,19,07,1, 11.9,1,1, 12.311, 10386.153, 490.099, 52780.290 23/06/17,03:34:26,00,08,1, 11.9,1,1, 12.316, 10386.152, 490.099, 52780.290 23/06/17,03:34:26,01,08,1, 11.9,1,1, 12.316, 10386.198, 490.071, 52780.306 23/06/17,03:34:26,02,08,1, 11.9,1,1, 12.316, 10386.205, 490.046, 52780.288 23/06/17,03:34:26,03,08,1, 11.9,1,1, 12.316, 10386.270, 490.046, 52780.269 23/06/17,03:34:26,04,08,1, 11.9,1,1, 12.316, 10386.316, 490.023, 52780.265 23/06/17,03:34:26,05,08,1, 11.9,1,1, 12.316, 10386.324, 490.011, 52780.247 23/06/17,03:34:26,06,08,1, 11.9,1,1, 12.316, 10386.340, 489.988, 52780.286 23/06/17,03:34:26,07,08,1, 11.9,1,1, 12.316, 10386.352, 489.969, 52780.251 23/06/17,03:34:26,08,08,1, 11.9,1,1, 12.316, 10386.429, 489.915, 52780.046 23/06/17,03:34:26,09,08,1, 11.9,1,1, 12.316, 10386.377, 489.907, 52780.235 23/06/17,03:34:26,10,08,1, 11.9,1,1, 12.316, 10386.445, 489.907, 52780.223 23/06/17,03:34:26,11,08,1, 11.9,1,1, 12.316, 10386.470, 489.898, 52780.197 23/06/17,03:34:26,12,08,1, 11.9,1,1, 12.316, 10386.486, 489.876, 52780.211 23/06/17,03:34:26,13,08,1, 11.9,1,1, 12.316, 10386.509, 489.847, 52780.184 23/06/17,03:34:26,14,08,1, 11.9,1,1, 12.316, 10386.546, 489.832, 52780.182 23/06/17,03:34:26,15,08,1, 11.9,1,1, 12.316, 10386.572, 489.816, 52780.216 23/06/17,03:34:26,16,08,1, 11.9,1,1, 12.316, 10386.614, 489.802, 52780.165 23/06/17,03:34:26,17,08,1, 11.9,1,1, 12.316, 10386.632, 489.786, 52780.166 23/06/17,03:34:26,18,08,1, 11.9,1,1, 12.316, 10386.630, 489.772, 52780.167 23/06/17,03:34:26,19,08,1, 11.9,1,1, 12.316, 10386.654, 489.751, 52780.157 23/06/17,03:34:27,00,08,1, 11.9,1,1, 12.316, 10386.653, 489.751, 52780.157 23/06/17,03:34:27,01,08,1, 11.9,1,1, 12.316, 10386.728, 489.729, 52780.108 23/06/17,03:34:27,02,08,1, 11.9,1,1, 12.316, 10386.739, 489.682, 52780.115 23/06/17,03:34:27,03,08,1, 11.9,1,1, 12.316, 10386.771, 489.684, 52780.122 23/06/17,03:34:27,04,08,1, 11.9,1,1, 12.316, 10386.778, 489.648, 52780.118 23/06/17,03:34:27,05,08,1, 11.9,1,1, 12.316, 10386.811, 489.643, 52780.077 23/06/17,03:34:27,06,08,1, 11.9,1,1, 12.316, 10386.847, 489.620, 52780.116 23/06/17,03:34:27,07,08,1, 11.9,1,1, 12.316, 10386.841, 489.584, 52780.085 23/06/17,03:34:27,08,08,1, 11.9,1,1, 12.316, 10386.892, 489.569, 52780.072 23/06/17,03:34:27,09,08,1, 11.9,1,1, 12.316, 10386.923, 489.571, 52780.078 23/06/17,03:34:27,10,08,1, 11.9,1,1, 12.316, 10386.944, 489.550, 52780.031 23/06/17,03:34:27,11,08,1, 11.9,1,1, 12.316, 10386.968, 489.538, 52780.107 23/06/17,03:34:27,12,08,1, 11.9,1,1, 12.316, 10386.964, 489.503, 52780.050 23/06/17,03:34:27,13,08,1, 11.9,1,1, 12.316, 10386.994, 489.472, 52780.030 23/06/17,03:34:27,14,08,1, 11.9,1,1, 12.316, 10387.025, 489.466, 52780.065 23/06/17,03:34:27,15,08,1, 11.9,1,1, 12.316, 10387.043, 489.440, 52780.037 23/06/17,03:34:27,16,08,1, 11.9,1,1, 12.316, 10387.054, 489.427, 52780.005 23/06/17,03:34:27,17,08,1, 11.9,1,1, 12.316, 10387.071, 489.408, 52780.054 23/06/17,03:34:27,18,08,1, 11.9,1,1, 12.316, 10387.102, 489.398, 52779.993 23/06/17,03:34:27,19,08,1, 11.9,1,1, 12.316, 10387.092, 489.361, 52779.978 23/06/17,03:34:28,00,07,1, 11.9,1,1, 12.316, 10387.087, 489.361, 52779.978 23/06/17,03:34:28,01,07,1, 11.9,1,1, 12.316, 10387.157, 489.326, 52779.978 23/06/17,03:34:28,02,07,1, 11.9,1,1, 12.316, 10387.138, 489.282, 52779.984 23/06/17,03:34:28,03,07,1, 11.9,1,1, 12.316, 10387.163, 489.287, 52779.950 23/06/17,03:34:28,04,07,1, 11.9,1,1, 12.316, 10387.189, 489.248, 52779.952 23/06/17,03:34:28,05,07,1, 11.9,1,1, 12.316, 10387.201, 489.223, 52779.995 23/06/17,03:34:28,06,07,1, 11.9,1,1, 12.316, 10387.216, 489.213, 52779.965 23/06/17,03:34:28,07,07,1, 11.9,1,1, 12.316, 10387.230, 489.194, 52779.925 23/06/17,03:34:28,08,07,1, 11.9,1,1, 12.316, 10387.253, 489.183, 52779.942 23/06/17,03:34:28,09,07,1, 11.9,1,1, 12.316, 10387.262, 489.142, 52779.910 23/06/17,03:34:28,10,07,1, 11.9,1,1, 12.316, 10387.267, 489.131, 52779.926 23/06/17,03:34:28,11,07,1, 11.9,1,1, 12.316, 10387.283, 489.096, 52779.901 23/06/17,03:34:28,12,07,1, 11.9,1,1, 12.316, 10387.310, 489.083, 52779.882 23/06/17,03:34:28,13,07,1, 11.9,1,1, 12.316, 10387.325, 489.053, 52779.877 23/06/17,03:34:28,14,07,1, 11.9,1,1, 12.316, 10387.342, 489.021, 52779.862 23/06/17,03:34:28,15,07,1, 11.9,1,1, 12.316, 10387.365, 489.021, 52779.875 23/06/17,03:34:28,16,07,1, 11.9,1,1, 12.316, 10387.369, 488.961, 52779.869 23/06/17,03:34:28,17,07,1, 11.9,1,1, 12.316, 10387.371, 488.955, 52779.874 23/06/17,03:34:28,18,07,1, 11.9,1,1, 12.316, 10387.377, 488.925, 52779.818 23/06/17,03:34:28,19,07,1, 11.9,1,1, 12.316, 10387.375, 488.913, 52779.829 23/06/17,03:34:29,00,07,1, 11.8,1,1, 12.317, 10387.371, 488.913, 52779.829 23/06/17,03:34:29,01,07,1, 11.8,1,1, 12.317, 10387.409, 488.872, 52779.799 23/06/17,03:34:29,02,07,1, 11.8,1,1, 12.317, 10387.428, 488.857, 52779.833 23/06/17,03:34:29,03,07,1, 11.8,1,1, 12.317, 10387.463, 488.845, 52779.796 23/06/17,03:34:29,04,07,1, 11.8,1,1, 12.317, 10387.466, 488.812, 52779.803 23/06/17,03:34:29,05,07,1, 11.8,1,1, 12.317, 10387.451, 488.785, 52779.815 23/06/17,03:34:29,06,07,1, 11.8,1,1, 12.317, 10387.484, 488.792, 52779.777 23/06/17,03:34:29,07,07,1, 11.8,1,1, 12.317, 10387.484, 488.742, 52779.743 23/06/17,03:34:29,08,07,1, 11.8,1,1, 12.317, 10387.491, 488.724, 52779.739 23/06/17,03:34:29,09,07,1, 11.8,1,1, 12.317, 10387.544, 488.684, 52779.736 23/06/17,03:34:29,10,07,1, 11.8,1,1, 12.317, 10387.518, 488.662, 52779.717 23/06/17,03:34:29,11,07,1, 11.8,1,1, 12.317, 10387.532, 488.647, 52779.739 23/06/17,03:34:29,12,07,1, 11.8,1,1, 12.317, 10387.571, 488.621, 52779.757 23/06/17,03:34:29,13,07,1, 11.8,1,1, 12.317, 10387.547, 488.630, 52779.731 23/06/17,03:34:29,14,07,1, 11.8,1,1, 12.317, 10387.563, 488.580, 52779.713 23/06/17,03:34:29,15,07,1, 11.8,1,1, 12.317, 10387.611, 488.564, 52779.669 23/06/17,03:34:29,16,07,1, 11.8,1,1, 12.317, 10387.616, 488.554, 52779.672 23/06/17,03:34:29,17,07,1, 11.8,1,1, 12.317, 10387.623, 488.537, 52779.637 23/06/17,03:34:29,18,07,1, 11.8,1,1, 12.317, 10387.650, 488.509, 52779.659 23/06/17,03:34:29,19,07,1, 11.8,1,1, 12.317, 10387.645, 488.467, 52779.616 23/06/17,03:34:30,00,07,1, 11.9,1,1, 12.317, 10387.638, 488.467, 52779.616 23/06/17,03:34:30,01,07,1, 11.9,1,1, 12.317, 10387.666, 488.411, 52779.639 23/06/17,03:34:30,02,07,1, 11.9,1,1, 12.317, 10387.679, 488.373, 52779.611 23/06/17,03:34:30,03,07,1, 11.9,1,1, 12.317, 10387.714, 488.343, 52779.596 23/06/17,03:34:30,04,07,1, 11.9,1,1, 12.317, 10387.731, 488.336, 52779.556 23/06/17,03:34:30,05,07,1, 11.9,1,1, 12.317, 10387.720, 488.291, 52779.558 23/06/17,03:34:30,06,07,1, 11.9,1,1, 12.317, 10387.725, 488.258, 52779.575 23/06/17,03:34:30,07,07,1, 11.9,1,1, 12.317, 10387.742, 488.213, 52779.562 23/06/17,03:34:30,08,07,1, 11.9,1,1, 12.317, 10387.756, 488.215, 52779.553 23/06/17,03:34:30,09,07,1, 11.9,1,1, 12.317, 10387.785, 488.173, 52779.570 23/06/17,03:34:30,10,07,1, 11.9,1,1, 12.317, 10387.798, 488.155, 52779.529 23/06/17,03:34:30,11,07,1, 11.9,1,1, 12.317, 10387.822, 488.099, 52779.488 23/06/17,03:34:30,12,07,1, 11.9,1,1, 12.317, 10387.825, 488.080, 52779.505 23/06/17,03:34:30,13,07,1, 11.9,1,1, 12.317, 10387.842, 488.039, 52779.476 23/06/17,03:34:30,14,07,1, 11.9,1,1, 12.317, 10387.849, 488.012, 52779.514 23/06/17,03:34:30,15,07,1, 11.9,1,1, 12.317, 10387.867, 487.992, 52779.487 23/06/17,03:34:30,16,07,1, 11.9,1,1, 12.317, 10387.854, 487.921, 52779.444 23/06/17,03:34:30,17,07,1, 11.9,1,1, 12.317, 10387.904, 487.890, 52779.420 23/06/17,03:34:30,18,07,1, 11.9,1,1, 12.317, 10387.945, 487.882, 52779.457 23/06/17,03:34:30,19,07,1, 11.9,1,1, 12.317, 10387.936, 487.834, 52779.390 23/06/17,03:34:31,00,08,1, 11.9,1,1, 12.317, 10387.930, 487.834, 52779.390 23/06/17,03:34:31,01,08,1, 11.9,1,1, 12.317, 10387.973, 487.768, 52779.378 23/06/17,03:34:31,02,08,1, 11.9,1,1, 12.317, 10387.965, 487.735, 52779.365 23/06/17,03:34:31,03,08,1, 11.9,1,1, 12.317, 10387.964, 487.716, 52779.398 23/06/17,03:34:31,04,08,1, 11.9,1,1, 12.317, 10387.971, 487.667, 52779.357 23/06/17,03:34:31,05,08,1, 11.9,1,1, 12.317, 10388.003, 487.617, 52779.328 23/06/17,03:34:31,06,08,1, 11.9,1,1, 12.317, 10388.014, 487.581, 52779.345 23/06/17,03:34:31,07,08,1, 11.9,1,1, 12.317, 10388.022, 487.542, 52779.301 23/06/17,03:34:31,08,08,1, 11.9,1,1, 12.317, 10388.063, 487.508, 52779.276 23/06/17,03:34:31,09,08,1, 11.9,1,1, 12.317, 10388.069, 487.446, 52779.330 23/06/17,03:34:31,10,08,1, 11.9,1,1, 12.317, 10388.069, 487.411, 52779.266 23/06/17,03:34:31,11,08,1, 11.9,1,1, 12.317, 10388.088, 487.369, 52779.300 23/06/17,03:34:31,12,08,1, 11.9,1,1, 12.317, 10388.094, 487.318, 52779.248 23/06/17,03:34:31,13,08,1, 11.9,1,1, 12.317, 10388.109, 487.306, 52779.216 23/06/17,03:34:31,14,08,1, 11.9,1,1, 12.317, 10388.120, 487.247, 52779.249 23/06/17,03:34:31,15,08,1, 11.9,1,1, 12.317, 10388.152, 487.201, 52779.183 23/06/17,03:34:31,16,08,1, 11.9,1,1, 12.317, 10388.176, 487.145, 52779.226 23/06/17,03:34:31,17,08,1, 11.9,1,1, 12.317, 10388.193, 487.111, 52779.166 23/06/17,03:34:31,18,08,1, 11.9,1,1, 12.317, 10388.160, 487.065, 52779.180 23/06/17,03:34:31,19,08,1, 11.9,1,1, 12.317, 10388.179, 487.008, 52779.167 23/06/17,03:34:32,00,07,1, 11.8,1,1, 12.316, 10388.172, 487.008, 52779.167 23/06/17,03:34:32,01,07,1, 11.8,1,1, 12.316, 10388.219, 486.909, 52778.942 23/06/17,03:34:32,02,07,1, 11.8,1,1, 12.316, 10388.212, 486.878, 52779.143 23/06/17,03:34:32,03,07,1, 11.8,1,1, 12.316, 10388.227, 486.836, 52779.143 23/06/17,03:34:32,04,07,1, 11.8,1,1, 12.316, 10388.255, 486.796, 52779.082 23/06/17,03:34:32,05,07,1, 11.8,1,1, 12.316, 10388.277, 486.731, 52779.129 23/06/17,03:34:32,06,07,1, 11.8,1,1, 12.316, 10388.310, 486.699, 52779.086 23/06/17,03:34:32,07,07,1, 11.8,1,1, 12.316, 10388.311, 486.642, 52779.072 23/06/17,03:34:32,08,07,1, 11.8,1,1, 12.316, 10388.320, 486.549, 52779.065 23/06/17,03:34:32,09,07,1, 11.8,1,1, 12.316, 10388.338, 486.531, 52779.042 23/06/17,03:34:32,10,07,1, 11.8,1,1, 12.316, 10388.335, 486.484, 52779.046 23/06/17,03:34:32,11,07,1, 11.8,1,1, 12.316, 10388.373, 486.430, 52779.069 23/06/17,03:34:32,12,07,1, 11.8,1,1, 12.316, 10388.410, 486.392, 52779.030 23/06/17,03:34:32,13,07,1, 11.8,1,1, 12.316, 10388.407, 486.340, 52779.032 23/06/17,03:34:32,14,07,1, 11.8,1,1, 12.316, 10388.416, 486.292, 52778.987 23/06/17,03:34:32,15,07,1, 11.8,1,1, 12.316, 10388.435, 486.245, 52778.989 23/06/17,03:34:32,16,07,1, 11.8,1,1, 12.316, 10388.456, 486.195, 52778.988 23/06/17,03:34:32,17,07,1, 11.8,1,1, 12.316, 10388.469, 486.162, 52778.912 23/06/17,03:34:32,18,07,1, 11.8,1,1, 12.316, 10388.483, 486.110, 52778.942 23/06/17,03:34:32,19,07,1, 11.8,1,1, 12.316, 10388.502, 486.042, 52778.937 23/06/17,03:34:33,00,08,1, 11.9,1,1, 12.316, 10388.497, 486.042, 52778.937 23/06/17,03:34:33,01,08,1, 11.9,1,1, 12.316, 10388.536, 485.953, 52778.863 23/06/17,03:34:33,02,08,1, 11.9,1,1, 12.316, 10388.526, 485.884, 52778.847 23/06/17,03:34:33,03,08,1, 11.9,1,1, 12.316, 10388.554, 485.860, 52778.840 23/06/17,03:34:33,04,08,1, 11.9,1,1, 12.316, 10388.562, 485.837, 52778.871 23/06/17,03:34:33,05,08,1, 11.9,1,1, 12.316, 10388.618, 485.788, 52778.833 23/06/17,03:34:33,06,08,1, 11.9,1,1, 12.316, 10388.621, 485.714, 52778.788 23/06/17,03:34:33,07,08,1, 11.9,1,1, 12.316, 10388.639, 485.676, 52778.846 23/06/17,03:34:33,08,08,1, 11.9,1,1, 12.316, 10388.644, 485.649, 52778.793 23/06/17,03:34:33,09,08,1, 11.9,1,1, 12.316, 10388.646, 485.600, 52778.834 23/06/17,03:34:33,10,08,1, 11.9,1,1, 12.316, 10388.698, 485.554, 52778.803 23/06/17,03:34:33,11,08,1, 11.9,1,1, 12.316, 10388.688, 485.505, 52778.784 23/06/17,03:34:33,12,08,1, 11.9,1,1, 12.316, 10388.716, 485.468, 52778.773 23/06/17,03:34:33,13,08,1, 11.9,1,1, 12.316, 10388.768, 485.427, 52778.750 23/06/17,03:34:33,14,08,1, 11.9,1,1, 12.316, 10388.765, 485.401, 52778.746 23/06/17,03:34:33,15,08,1, 11.9,1,1, 12.316, 10388.756, 485.355, 52778.749 23/06/17,03:34:33,16,08,1, 11.9,1,1, 12.316, 10388.790, 485.305, 52778.713 23/06/17,03:34:33,17,08,1, 11.9,1,1, 12.316, 10388.786, 485.264, 52778.739 23/06/17,03:34:33,18,08,1, 11.9,1,1, 12.316, 10388.826, 485.244, 52778.707 23/06/17,03:34:33,19,08,1, 11.9,1,1, 12.316, 10388.838, 485.185, 52778.728 23/06/17,03:34:34,00,07,1, 11.9,1,1, 12.314, 10388.831, 485.185, 52778.728 23/06/17,03:34:34,01,07,1, 11.9,1,1, 12.314, 10388.870, 485.156, 52778.678 23/06/17,03:34:34,02,07,1, 11.9,1,1, 12.314, 10388.889, 485.090, 52778.656 23/06/17,03:34:34,03,07,1, 11.9,1,1, 12.314, 10388.916, 485.059, 52778.650 23/06/17,03:34:34,04,07,1, 11.9,1,1, 12.314, 10388.915, 485.006, 52778.666 23/06/17,03:34:34,05,07,1, 11.9,1,1, 12.314, 10388.949, 484.958, 52778.645 23/06/17,03:34:34,06,07,1, 11.9,1,1, 12.314, 10388.957, 484.936, 52778.616 23/06/17,03:34:34,07,07,1, 11.9,1,1, 12.314, 10388.960, 484.897, 52778.638 23/06/17,03:34:34,08,07,1, 11.9,1,1, 12.314, 10389.005, 484.862, 52778.579 23/06/17,03:34:34,09,07,1, 11.9,1,1, 12.314, 10389.020, 484.821, 52778.563 23/06/17,03:34:34,10,07,1, 11.9,1,1, 12.314, 10389.024, 484.800, 52778.600 23/06/17,03:34:34,11,07,1, 11.9,1,1, 12.314, 10389.037, 484.750, 52778.549 23/06/17,03:34:34,12,07,1, 11.9,1,1, 12.314, 10389.065, 484.714, 52778.549 23/06/17,03:34:34,13,07,1, 11.9,1,1, 12.314, 10389.086, 484.651, 52778.566 23/06/17,03:34:34,14,07,1, 11.9,1,1, 12.314, 10389.099, 484.638, 52778.519 23/06/17,03:34:34,15,07,1, 11.9,1,1, 12.314, 10389.110, 484.604, 52778.487 23/06/17,03:34:34,16,07,1, 11.9,1,1, 12.314, 10389.121, 484.544, 52778.493 23/06/17,03:34:34,17,07,1, 11.9,1,1, 12.314, 10389.143, 484.503, 52778.494 23/06/17,03:34:34,18,07,1, 11.9,1,1, 12.314, 10389.148, 484.475, 52778.443 23/06/17,03:34:34,19,07,1, 11.9,1,1, 12.314, 10389.162, 484.426, 52778.461 23/06/17,03:34:35,00,07,1, 11.9,1,1, 12.314, 10389.156, 484.426, 52778.461 23/06/17,03:34:35,01,07,1, 11.9,1,1, 12.314, 10389.177, 484.352, 52778.453 23/06/17,03:34:35,02,07,1, 11.9,1,1, 12.314, 10389.222, 484.302, 52778.428 23/06/17,03:34:35,03,07,1, 11.9,1,1, 12.314, 10389.219, 484.271, 52778.565 23/06/17,03:34:35,04,07,1, 11.9,1,1, 12.314, 10389.251, 484.202, 52778.358 23/06/17,03:34:35,05,07,1, 11.9,1,1, 12.314, 10389.254, 484.195, 52778.498 23/06/17,03:34:35,06,07,1, 11.9,1,1, 12.314, 10389.299, 484.110, 52778.337 23/06/17,03:34:35,07,07,1, 11.9,1,1, 12.314, 10389.317, 484.108, 52778.331 23/06/17,03:34:35,08,07,1, 11.9,1,1, 12.314, 10389.329, 484.061, 52778.356 23/06/17,03:34:35,09,07,1, 11.9,1,1, 12.314, 10389.311, 484.031, 52778.292 23/06/17,03:34:35,10,07,1, 11.9,1,1, 12.314, 10389.311, 483.982, 52778.296 23/06/17,03:34:35,11,07,1, 11.9,1,1, 12.314, 10389.349, 483.948, 52778.309 23/06/17,03:34:35,12,07,1, 11.9,1,1, 12.314, 10389.359, 483.925, 52778.316 23/06/17,03:34:35,13,07,1, 11.9,1,1, 12.314, 10389.345, 483.870, 52778.300 23/06/17,03:34:35,14,07,1, 11.9,1,1, 12.314, 10389.422, 483.839, 52778.294 23/06/17,03:34:35,15,07,1, 11.9,1,1, 12.314, 10389.408, 483.826, 52778.279 23/06/17,03:34:35,16,07,1, 11.9,1,1, 12.314, 10389.409, 483.794, 52778.267 23/06/17,03:34:35,17,07,1, 11.9,1,1, 12.314, 10389.433, 483.743, 52778.222 23/06/17,03:34:35,18,07,1, 11.9,1,1, 12.314, 10389.444, 483.705, 52778.228 23/06/17,03:34:35,19,07,1, 11.9,1,1, 12.314, 10389.432, 483.661, 52778.224 23/06/17,03:34:36,00,08,1, 11.9,1,1, 12.316, 10389.432, 483.661, 52778.224 23/06/17,03:34:36,01,08,1, 11.9,1,1, 12.316, 10389.451, 483.622, 52778.202 23/06/17,03:34:36,02,08,1, 11.9,1,1, 12.316, 10389.471, 483.589, 52778.155 23/06/17,03:34:36,03,08,1, 11.9,1,1, 12.316, 10389.481, 483.533, 52778.160 23/06/17,03:34:36,04,08,1, 11.9,1,1, 12.316, 10389.491, 483.502, 52778.148 23/06/17,03:34:36,05,08,1, 11.9,1,1, 12.316, 10389.490, 483.492, 52778.154 23/06/17,03:34:36,06,08,1, 11.9,1,1, 12.316, 10389.494, 483.468, 52778.148 23/06/17,03:34:36,07,08,1, 11.9,1,1, 12.316, 10389.509, 483.452, 52778.125 23/06/17,03:34:36,08,08,1, 11.9,1,1, 12.316, 10389.506, 483.418, 52778.090 23/06/17,03:34:36,09,08,1, 11.9,1,1, 12.316, 10389.514, 483.374, 52778.118 23/06/17,03:34:36,10,08,1, 11.9,1,1, 12.316, 10389.543, 483.348, 52778.115 23/06/17,03:34:36,11,08,1, 11.9,1,1, 12.316, 10389.548, 483.326, 52778.077 23/06/17,03:34:36,12,08,1, 11.9,1,1, 12.316, 10389.529, 483.313, 52778.039 23/06/17,03:34:36,13,08,1, 11.9,1,1, 12.316, 10389.559, 483.304, 52778.057 23/06/17,03:34:36,14,08,1, 11.9,1,1, 12.316, 10389.553, 483.278, 52778.081 23/06/17,03:34:36,15,08,1, 11.9,1,1, 12.316, 10389.577, 483.234, 52778.060 23/06/17,03:34:36,16,08,1, 11.9,1,1, 12.316, 10389.567, 483.192, 52778.023 23/06/17,03:34:36,17,08,1, 11.9,1,1, 12.316, 10389.567, 483.196, 52778.063 23/06/17,03:34:36,18,08,1, 11.9,1,1, 12.316, 10389.574, 483.198, 52778.064 23/06/17,03:34:36,19,08,1, 11.9,1,1, 12.316, 10389.573, 483.180, 52778.068 23/06/17,03:34:37,00,07,1, 11.9,1,1, 12.319, 10389.565, 483.180, 52778.068 23/06/17,03:34:37,01,07,1, 11.9,1,1, 12.319, 10389.583, 483.129, 52778.006 23/06/17,03:34:37,02,07,1, 11.9,1,1, 12.319, 10389.601, 483.097, 52778.055 23/06/17,03:34:37,03,07,1, 11.9,1,1, 12.319, 10389.562, 483.081, 52777.999 23/06/17,03:34:37,04,07,1, 11.9,1,1, 12.319, 10389.579, 483.067, 52778.010 23/06/17,03:34:37,05,07,1, 11.9,1,1, 12.319, 10389.594, 483.043, 52778.009 23/06/17,03:34:37,06,07,1, 11.9,1,1, 12.319, 10389.589, 483.029, 52777.999 23/06/17,03:34:37,07,07,1, 11.9,1,1, 12.319, 10389.595, 483.009, 52778.002 23/06/17,03:34:37,08,07,1, 11.9,1,1, 12.319, 10389.617, 483.005, 52778.016 23/06/17,03:34:37,09,07,1, 11.9,1,1, 12.319, 10389.616, 482.998, 52777.963 23/06/17,03:34:37,10,07,1, 11.9,1,1, 12.319, 10389.598, 482.985, 52777.985 23/06/17,03:34:37,11,07,1, 11.9,1,1, 12.319, 10389.630, 482.962, 52777.861 23/06/17,03:34:37,12,07,1, 11.9,1,1, 12.319, 10389.640, 482.945, 52777.995 23/06/17,03:34:37,13,07,1, 11.9,1,1, 12.319, 10389.631, 482.937, 52777.953 23/06/17,03:34:37,14,07,1, 11.9,1,1, 12.319, 10389.632, 482.928, 52777.955 23/06/17,03:34:37,15,07,1, 11.9,1,1, 12.319, 10389.620, 482.922, 52777.977 23/06/17,03:34:37,16,07,1, 11.9,1,1, 12.319, 10389.634, 482.894, 52777.985 23/06/17,03:34:37,17,07,1, 11.9,1,1, 12.319, 10389.635, 482.867, 52777.961 23/06/17,03:34:37,18,07,1, 11.9,1,1, 12.319, 10389.614, 482.864, 52777.936 23/06/17,03:34:37,19,07,1, 11.9,1,1, 12.319, 10389.652, 482.854, 52777.965 23/06/17,03:34:38,00,07,1, 11.7,1,1, 12.319, 10389.649, 482.854, 52777.965 23/06/17,03:34:38,01,07,1, 11.7,1,1, 12.319, 10389.653, 482.815, 52777.947 23/06/17,03:34:38,02,07,1, 11.7,1,1, 12.319, 10389.632, 482.797, 52777.950 23/06/17,03:34:38,03,07,1, 11.7,1,1, 12.319, 10389.624, 482.770, 52777.919 23/06/17,03:34:38,04,07,1, 11.7,1,1, 12.319, 10389.672, 482.767, 52777.954 23/06/17,03:34:38,05,07,1, 11.7,1,1, 12.319, 10389.667, 482.771, 52777.948 23/06/17,03:34:38,06,07,1, 11.7,1,1, 12.319, 10389.689, 482.742, 52777.935 23/06/17,03:34:38,07,07,1, 11.7,1,1, 12.319, 10389.698, 482.738, 52777.962 23/06/17,03:34:38,08,07,1, 11.7,1,1, 12.319, 10389.676, 482.716, 52777.910 23/06/17,03:34:38,09,07,1, 11.7,1,1, 12.319, 10389.711, 482.693, 52777.935 23/06/17,03:34:38,10,07,1, 11.7,1,1, 12.319, 10389.695, 482.710, 52777.922 23/06/17,03:34:38,11,07,1, 11.7,1,1, 12.319, 10389.683, 482.675, 52777.905 23/06/17,03:34:38,12,07,1, 11.7,1,1, 12.319, 10389.726, 482.685, 52777.938 23/06/17,03:34:38,13,07,1, 11.7,1,1, 12.319, 10389.750, 482.678, 52777.898 23/06/17,03:34:38,14,07,1, 11.7,1,1, 12.319, 10389.734, 482.671, 52777.905 23/06/17,03:34:38,15,07,1, 11.7,1,1, 12.319, 10389.745, 482.630, 52777.931 23/06/17,03:34:38,16,07,1, 11.7,1,1, 12.319, 10389.762, 482.604, 52777.916 23/06/17,03:34:38,17,07,1, 11.7,1,1, 12.319, 10389.773, 482.619, 52777.939 23/06/17,03:34:38,18,07,1, 11.7,1,1, 12.319, 10389.763, 482.599, 52777.946 23/06/17,03:34:38,19,07,1, 11.7,1,1, 12.319, 10389.771, 482.584, 52777.901 23/06/17,03:34:39,00,07,1, 11.9,1,1, 12.316, 10389.766, 482.584, 52777.901 23/06/17,03:34:39,01,07,1, 11.9,1,1, 12.316, 10389.818, 482.544, 52777.931 23/06/17,03:34:39,02,07,1, 11.9,1,1, 12.316, 10389.823, 482.551, 52777.915 23/06/17,03:34:39,03,07,1, 11.9,1,1, 12.316, 10389.818, 482.529, 52777.892 23/06/17,03:34:39,04,07,1, 11.9,1,1, 12.316, 10389.825, 482.522, 52777.936 23/06/17,03:34:39,05,07,1, 11.9,1,1, 12.316, 10389.863, 482.516, 52777.941 23/06/17,03:34:39,06,07,1, 11.9,1,1, 12.316, 10389.854, 482.490, 52777.891 23/06/17,03:34:39,07,07,1, 11.9,1,1, 12.316, 10389.846, 482.470, 52777.924 23/06/17,03:34:39,08,07,1, 11.9,1,1, 12.316, 10389.878, 482.460, 52777.893 23/06/17,03:34:39,09,07,1, 11.9,1,1, 12.316, 10389.887, 482.453, 52777.914 23/06/17,03:34:39,10,07,1, 11.9,1,1, 12.316, 10389.913, 482.427, 52777.906 23/06/17,03:34:39,11,07,1, 11.9,1,1, 12.316, 10389.921, 482.404, 52777.883 23/06/17,03:34:39,12,07,1, 11.9,1,1, 12.316, 10389.936, 482.388, 52777.930 23/06/17,03:34:39,13,07,1, 11.9,1,1, 12.316, 10389.931, 482.389, 52777.903 23/06/17,03:34:39,14,07,1, 11.9,1,1, 12.316, 10389.948, 482.370, 52777.943 23/06/17,03:34:39,15,07,1, 11.9,1,1, 12.316, 10389.924, 482.355, 52777.891 23/06/17,03:34:39,16,07,1, 11.9,1,1, 12.316, 10389.954, 482.322, 52777.909 23/06/17,03:34:39,17,07,1, 11.9,1,1, 12.316, 10389.961, 482.307, 52777.917 23/06/17,03:34:39,18,07,1, 11.9,1,1, 12.316, 10389.937, 482.306, 52777.899 23/06/17,03:34:39,19,07,1, 11.9,1,1, 12.316, 10389.979, 482.279, 52777.900 23/06/17,03:34:40,00,07,1, 11.8,1,1, 12.314, 10389.974, 482.279, 52777.900 23/06/17,03:34:40,01,07,1, 11.8,1,1, 12.314, 10389.989, 482.259, 52777.878 23/06/17,03:34:40,02,07,1, 11.8,1,1, 12.314, 10390.003, 482.233, 52777.840 23/06/17,03:34:40,03,07,1, 11.8,1,1, 12.314, 10390.018, 482.238, 52777.862 23/06/17,03:34:40,04,07,1, 11.8,1,1, 12.314, 10390.026, 482.194, 52777.849 23/06/17,03:34:40,05,07,1, 11.8,1,1, 12.314, 10390.024, 482.193, 52777.883 23/06/17,03:34:40,06,07,1, 11.8,1,1, 12.314, 10390.035, 482.147, 52777.815 23/06/17,03:34:40,07,07,1, 11.8,1,1, 12.314, 10390.037, 482.153, 52777.846 23/06/17,03:34:40,08,07,1, 11.8,1,1, 12.314, 10390.047, 482.120, 52777.826 23/06/17,03:34:40,09,07,1, 11.8,1,1, 12.314, 10390.049, 482.096, 52777.821 23/06/17,03:34:40,10,07,1, 11.8,1,1, 12.314, 10390.073, 482.067, 52777.889 23/06/17,03:34:40,11,07,1, 11.8,1,1, 12.314, 10390.108, 482.054, 52777.787 23/06/17,03:34:40,12,07,1, 11.8,1,1, 12.314, 10390.124, 482.033, 52777.779 23/06/17,03:34:40,13,07,1, 11.8,1,1, 12.314, 10390.119, 482.019, 52777.788 23/06/17,03:34:40,14,07,1, 11.8,1,1, 12.314, 10390.096, 481.994, 52777.787 23/06/17,03:34:40,15,07,1, 11.8,1,1, 12.314, 10390.120, 481.942, 52777.731 23/06/17,03:34:40,16,07,1, 11.8,1,1, 12.314, 10390.101, 481.923, 52777.759 23/06/17,03:34:40,17,07,1, 11.8,1,1, 12.314, 10390.139, 481.884, 52777.770 23/06/17,03:34:40,18,07,1, 11.8,1,1, 12.314, 10390.182, 481.880, 52777.733 23/06/17,03:34:40,19,07,1, 11.8,1,1, 12.314, 10390.192, 481.851, 52777.752 23/06/17,03:34:41,00,07,1, 11.9,1,1, 12.315, 10390.191, 481.851, 52777.752 23/06/17,03:34:41,01,07,1, 11.9,1,1, 12.315, 10390.214, 481.798, 52777.692 23/06/17,03:34:41,02,07,1, 11.9,1,1, 12.315, 10390.221, 481.776, 52777.700 23/06/17,03:34:41,03,07,1, 11.9,1,1, 12.315, 10390.243, 481.752, 52777.732 23/06/17,03:34:41,04,07,1, 11.9,1,1, 12.315, 10390.250, 481.703, 52777.680 23/06/17,03:34:41,05,07,1, 11.9,1,1, 12.315, 10390.280, 481.687, 52777.640 23/06/17,03:34:41,06,07,1, 11.9,1,1, 12.315, 10390.248, 481.671, 52777.676 23/06/17,03:34:41,07,07,1, 11.9,1,1, 12.315, 10390.293, 481.655, 52777.681 23/06/17,03:34:41,08,07,1, 11.9,1,1, 12.315, 10390.310, 481.639, 52777.660 23/06/17,03:34:41,09,07,1, 11.9,1,1, 12.315, 10390.313, 481.586, 52777.627 23/06/17,03:34:41,10,07,1, 11.9,1,1, 12.315, 10390.321, 481.575, 52777.601 23/06/17,03:34:41,11,07,1, 11.9,1,1, 12.315, 10390.359, 481.536, 52777.613 23/06/17,03:34:41,12,07,1, 11.9,1,1, 12.315, 10390.358, 481.507, 52777.626 23/06/17,03:34:41,13,07,1, 11.9,1,1, 12.315, 10390.370, 481.459, 52777.619 23/06/17,03:34:41,14,07,1, 11.9,1,1, 12.315, 10390.396, 481.453, 52777.633 23/06/17,03:34:41,15,07,1, 11.9,1,1, 12.315, 10390.404, 481.439, 52777.589 23/06/17,03:34:41,16,07,1, 11.9,1,1, 12.315, 10390.435, 481.395, 52777.594 23/06/17,03:34:41,17,07,1, 11.9,1,1, 12.315, 10390.434, 481.346, 52777.541 23/06/17,03:34:41,18,07,1, 11.9,1,1, 12.315, 10390.443, 481.340, 52777.578 23/06/17,03:34:41,19,07,1, 11.9,1,1, 12.315, 10390.474, 481.326, 52777.557 23/06/17,03:34:42,00,07,1, 11.9,1,1, 12.319, 10390.466, 481.326, 52777.557 23/06/17,03:34:42,01,07,1, 11.9,1,1, 12.319, 10390.500, 481.275, 52777.520 23/06/17,03:34:42,02,07,1, 11.9,1,1, 12.319, 10390.507, 481.227, 52777.489 23/06/17,03:34:42,03,07,1, 11.9,1,1, 12.319, 10390.547, 481.215, 52777.475 23/06/17,03:34:42,04,07,1, 11.9,1,1, 12.319, 10390.551, 481.189, 52777.468 23/06/17,03:34:42,05,07,1, 11.9,1,1, 12.319, 10390.592, 481.145, 52777.444 23/06/17,03:34:42,06,07,1, 11.9,1,1, 12.319, 10390.614, 481.120, 52777.465 23/06/17,03:34:42,07,07,1, 11.9,1,1, 12.319, 10390.623, 481.107, 52777.426 23/06/17,03:34:42,08,07,1, 11.9,1,1, 12.319, 10390.659, 481.065, 52777.454 23/06/17,03:34:42,09,07,1, 11.9,1,1, 12.319, 10390.682, 481.035, 52777.452 23/06/17,03:34:42,10,07,1, 11.9,1,1, 12.319, 10390.695, 481.021, 52777.425 23/06/17,03:34:42,11,07,1, 11.9,1,1, 12.319, 10390.708, 480.996, 52777.404 23/06/17,03:34:42,12,07,1, 11.9,1,1, 12.319, 10390.732, 480.960, 52777.387 23/06/17,03:34:42,13,07,1, 11.9,1,1, 12.319, 10390.767, 480.953, 52777.347 23/06/17,03:34:42,14,07,1, 11.9,1,1, 12.319, 10390.779, 480.880, 52777.372 23/06/17,03:34:42,15,07,1, 11.9,1,1, 12.319, 10390.803, 480.888, 52777.308 23/06/17,03:34:42,16,07,1, 11.9,1,1, 12.319, 10390.828, 480.861, 52777.315 23/06/17,03:34:42,17,07,1, 11.9,1,1, 12.319, 10390.864, 480.840, 52777.319 23/06/17,03:34:42,18,07,1, 11.9,1,1, 12.319, 10390.889, 480.784, 52777.296 23/06/17,03:34:42,19,07,1, 11.9,1,1, 12.319, 10390.903, 480.783, 52777.276 23/06/17,03:34:43,00,07,1, 11.9,1,1, 12.313, 10390.900, 480.783, 52777.276 23/06/17,03:34:43,01,07,1, 11.9,1,1, 12.313, 10390.950, 480.725, 52777.221 23/06/17,03:34:43,02,07,1, 11.9,1,1, 12.313, 10390.972, 480.714, 52777.238 23/06/17,03:34:43,03,07,1, 11.9,1,1, 12.313, 10390.988, 480.680, 52777.243 23/06/17,03:34:43,04,07,1, 11.9,1,1, 12.313, 10391.048, 480.639, 52777.214 23/06/17,03:34:43,05,07,1, 11.9,1,1, 12.313, 10391.060, 480.630, 52777.210 23/06/17,03:34:43,06,07,1, 11.9,1,1, 12.313, 10391.076, 480.596, 52777.190 23/06/17,03:34:43,07,07,1, 11.9,1,1, 12.313, 10391.081, 480.546, 52777.166 23/06/17,03:34:43,08,07,1, 11.9,1,1, 12.313, 10391.111, 480.525, 52777.163 23/06/17,03:34:43,09,07,1, 11.9,1,1, 12.313, 10391.141, 480.499, 52777.138 23/06/17,03:34:43,10,07,1, 11.9,1,1, 12.313, 10391.154, 480.457, 52777.121 23/06/17,03:34:43,11,07,1, 11.9,1,1, 12.313, 10391.183, 480.442, 52777.150 23/06/17,03:34:43,12,07,1, 11.9,1,1, 12.313, 10391.187, 480.449, 52777.104 23/06/17,03:34:43,13,07,1, 11.9,1,1, 12.313, 10391.254, 480.383, 52777.115 23/06/17,03:34:43,14,07,1, 11.9,1,1, 12.313, 10391.217, 480.360, 52777.067 23/06/17,03:34:43,15,07,1, 11.9,1,1, 12.313, 10391.249, 480.318, 52777.084 23/06/17,03:34:43,16,07,1, 11.9,1,1, 12.313, 10391.277, 480.303, 52776.992 23/06/17,03:34:43,17,07,1, 11.9,1,1, 12.313, 10391.291, 480.283, 52777.019 23/06/17,03:34:43,18,07,1, 11.9,1,1, 12.313, 10391.307, 480.240, 52777.049 23/06/17,03:34:43,19,07,1, 11.9,1,1, 12.313, 10391.317, 480.208, 52776.996 23/06/17,03:34:44,00,07,1, 11.9,1,1, 12.317, 10391.309, 480.208, 52776.996 23/06/17,03:34:44,01,07,1, 11.9,1,1, 12.317, 10391.373, 480.151, 52776.971 23/06/17,03:34:44,02,07,1, 11.9,1,1, 12.317, 10391.365, 480.091, 52776.935 23/06/17,03:34:44,03,07,1, 11.9,1,1, 12.317, 10391.403, 480.076, 52776.906 23/06/17,03:34:44,04,07,1, 11.9,1,1, 12.317, 10391.403, 480.034, 52776.893 23/06/17,03:34:44,05,07,1, 11.9,1,1, 12.317, 10391.428, 480.030, 52776.862 23/06/17,03:34:44,06,07,1, 11.9,1,1, 12.317, 10391.436, 479.978, 52776.873 23/06/17,03:34:44,07,07,1, 11.9,1,1, 12.317, 10391.458, 479.973, 52776.823 23/06/17,03:34:44,08,07,1, 11.9,1,1, 12.317, 10391.491, 479.922, 52776.918 23/06/17,03:34:44,09,07,1, 11.9,1,1, 12.317, 10391.489, 479.883, 52776.834 23/06/17,03:34:44,10,07,1, 11.9,1,1, 12.317, 10391.514, 479.859, 52776.881 23/06/17,03:34:44,11,07,1, 11.9,1,1, 12.317, 10391.523, 479.824, 52776.816 23/06/17,03:34:44,12,07,1, 11.9,1,1, 12.317, 10391.531, 479.808, 52776.811 23/06/17,03:34:44,13,07,1, 11.9,1,1, 12.317, 10391.552, 479.766, 52776.801 23/06/17,03:34:44,14,07,1, 11.9,1,1, 12.317, 10391.569, 479.746, 52776.784 23/06/17,03:34:44,15,07,1, 11.9,1,1, 12.317, 10391.580, 479.711, 52776.802 23/06/17,03:34:44,16,07,1, 11.9,1,1, 12.317, 10391.588, 479.696, 52776.795 23/06/17,03:34:44,17,07,1, 11.9,1,1, 12.317, 10391.597, 479.644, 52776.779 23/06/17,03:34:44,18,07,1, 11.9,1,1, 12.317, 10391.622, 479.628, 52776.783 23/06/17,03:34:44,19,07,1, 11.9,1,1, 12.317, 10391.630, 479.581, 52776.787 23/06/17,03:34:45,00,07,1, 11.9,1,1, 12.315, 10391.626, 479.581, 52776.787 23/06/17,03:34:45,01,07,1, 11.9,1,1, 12.315, 10391.658, 479.565, 52776.727 23/06/17,03:34:45,02,07,1, 11.9,1,1, 12.315, 10391.640, 479.521, 52776.734 23/06/17,03:34:45,03,07,1, 11.9,1,1, 12.315, 10391.695, 479.513, 52776.710 23/06/17,03:34:45,04,07,1, 11.9,1,1, 12.315, 10391.708, 479.476, 52776.751 23/06/17,03:34:45,05,07,1, 11.9,1,1, 12.315, 10391.706, 479.424, 52776.731 23/06/17,03:34:45,06,07,1, 11.9,1,1, 12.315, 10391.721, 479.402, 52776.718 23/06/17,03:34:45,07,07,1, 11.9,1,1, 12.315, 10391.716, 479.375, 52776.663 23/06/17,03:34:45,08,07,1, 11.9,1,1, 12.315, 10391.749, 479.380, 52776.660 23/06/17,03:34:45,09,07,1, 11.9,1,1, 12.315, 10391.740, 479.336, 52776.634 23/06/17,03:34:45,10,07,1, 11.9,1,1, 12.315, 10391.746, 479.309, 52776.624 23/06/17,03:34:45,11,07,1, 11.9,1,1, 12.315, 10391.771, 479.301, 52776.622 23/06/17,03:34:45,12,07,1, 11.9,1,1, 12.315, 10391.785, 479.260, 52776.633 23/06/17,03:34:45,13,07,1, 11.9,1,1, 12.315, 10391.791, 479.277, 52776.596 23/06/17,03:34:45,14,07,1, 11.9,1,1, 12.315, 10391.800, 479.245, 52776.606 23/06/17,03:34:45,15,07,1, 11.9,1,1, 12.315, 10391.821, 479.226, 52776.606 23/06/17,03:34:45,16,07,1, 11.9,1,1, 12.315, 10391.808, 479.197, 52776.593 23/06/17,03:34:45,17,07,1, 11.9,1,1, 12.315, 10391.815, 479.199, 52776.582 23/06/17,03:34:45,18,07,1, 11.9,1,1, 12.315, 10391.844, 479.150, 52776.564 23/06/17,03:34:45,19,07,1, 11.9,1,1, 12.315, 10391.842, 479.134, 52776.590 23/06/17,03:34:46,00,07,1, 11.8,1,1, 12.317, 10391.835, 479.134, 52776.590 23/06/17,03:34:46,01,07,1, 11.8,1,1, 12.317, 10391.884, 479.101, 52776.575 23/06/17,03:34:46,02,07,1, 11.8,1,1, 12.317, 10391.874, 479.095, 52776.590 23/06/17,03:34:46,03,07,1, 11.8,1,1, 12.317, 10391.913, 479.048, 52776.578 23/06/17,03:34:46,04,07,1, 11.8,1,1, 12.317, 10391.918, 479.046, 52776.501 23/06/17,03:34:46,05,07,1, 11.8,1,1, 12.317, 10391.906, 479.015, 52776.531 23/06/17,03:34:46,06,07,1, 11.8,1,1, 12.317, 10391.918, 479.017, 52776.521 23/06/17,03:34:46,07,07,1, 11.8,1,1, 12.317, 10391.941, 478.986, 52776.546 23/06/17,03:34:46,08,07,1, 11.8,1,1, 12.317, 10391.933, 478.979, 52776.529 23/06/17,03:34:46,09,07,1, 11.8,1,1, 12.317, 10391.968, 478.956, 52776.517 23/06/17,03:34:46,10,07,1, 11.8,1,1, 12.317, 10391.961, 478.937, 52776.526 23/06/17,03:34:46,11,07,1, 11.8,1,1, 12.317, 10391.974, 478.938, 52776.496 23/06/17,03:34:46,12,07,1, 11.8,1,1, 12.317, 10391.986, 478.902, 52776.534 23/06/17,03:34:46,13,07,1, 11.8,1,1, 12.317, 10391.962, 478.886, 52776.460 23/06/17,03:34:46,14,07,1, 11.8,1,1, 12.317, 10391.996, 478.850, 52776.502 23/06/17,03:34:46,15,07,1, 11.8,1,1, 12.317, 10391.980, 478.847, 52776.510 23/06/17,03:34:46,16,07,1, 11.8,1,1, 12.317, 10391.983, 478.834, 52776.449 23/06/17,03:34:46,17,07,1, 11.8,1,1, 12.317, 10392.016, 478.826, 52776.522 23/06/17,03:34:46,18,07,1, 11.8,1,1, 12.317, 10391.998, 478.795, 52776.510 23/06/17,03:34:46,19,07,1, 11.8,1,1, 12.317, 10392.036, 478.760, 52776.493 23/06/17,03:34:47,00,07,1, 11.9,1,1, 12.319, 10392.035, 478.760, 52776.493 23/06/17,03:34:47,01,07,1, 11.9,1,1, 12.319, 10392.041, 478.731, 52776.469 23/06/17,03:34:47,02,07,1, 11.9,1,1, 12.319, 10392.036, 478.726, 52776.470 23/06/17,03:34:47,03,07,1, 11.9,1,1, 12.319, 10392.048, 478.708, 52776.477 23/06/17,03:34:47,04,07,1, 11.9,1,1, 12.319, 10392.068, 478.680, 52776.477 23/06/17,03:34:47,05,07,1, 11.9,1,1, 12.319, 10392.069, 478.661, 52776.459 23/06/17,03:34:47,06,07,1, 11.9,1,1, 12.319, 10392.088, 478.627, 52776.448 23/06/17,03:34:47,07,07,1, 11.9,1,1, 12.319, 10392.111, 478.648, 52776.402 23/06/17,03:34:47,08,07,1, 11.9,1,1, 12.319, 10392.103, 478.598, 52776.445 23/06/17,03:34:47,09,07,1, 11.9,1,1, 12.319, 10392.096, 478.595, 52776.418 23/06/17,03:34:47,10,07,1, 11.9,1,1, 12.319, 10392.111, 478.559, 52776.403 23/06/17,03:34:47,11,07,1, 11.9,1,1, 12.319, 10392.101, 478.520, 52776.415 23/06/17,03:34:47,12,07,1, 11.9,1,1, 12.319, 10392.141, 478.501, 52776.455 23/06/17,03:34:47,13,07,1, 11.9,1,1, 12.319, 10392.132, 478.472, 52776.421 23/06/17,03:34:47,14,07,1, 11.9,1,1, 12.319, 10392.138, 478.471, 52776.451 23/06/17,03:34:47,15,07,1, 11.9,1,1, 12.319, 10392.121, 478.429, 52776.391 23/06/17,03:34:47,16,07,1, 11.9,1,1, 12.319, 10392.143, 478.419, 52776.385 23/06/17,03:34:47,17,07,1, 11.9,1,1, 12.319, 10392.177, 478.374, 52776.373 23/06/17,03:34:47,18,07,1, 11.9,1,1, 12.319, 10392.167, 478.384, 52776.368 23/06/17,03:34:47,19,07,1, 11.9,1,1, 12.319, 10392.187, 478.349, 52776.385 23/06/17,03:34:48,00,08,1, 11.9,1,1, 12.316, 10392.185, 478.349, 52776.385 23/06/17,03:34:48,01,08,1, 11.9,1,1, 12.316, 10392.172, 478.308, 52776.369 23/06/17,03:34:48,02,08,1, 11.9,1,1, 12.316, 10392.210, 478.289, 52776.358 23/06/17,03:34:48,03,08,1, 11.9,1,1, 12.316, 10392.217, 478.256, 52776.361 23/06/17,03:34:48,04,08,1, 11.9,1,1, 12.316, 10392.228, 478.221, 52776.341 23/06/17,03:34:48,05,08,1, 11.9,1,1, 12.316, 10392.228, 478.213, 52776.306 23/06/17,03:34:48,06,08,1, 11.9,1,1, 12.316, 10392.238, 478.174, 52776.304 23/06/17,03:34:48,07,08,1, 11.9,1,1, 12.316, 10392.263, 478.174, 52776.309 23/06/17,03:34:48,08,08,1, 11.9,1,1, 12.316, 10392.253, 478.137, 52776.308 23/06/17,03:34:48,09,08,1, 11.9,1,1, 12.316, 10392.275, 478.111, 52776.308 23/06/17,03:34:48,10,08,1, 11.9,1,1, 12.316, 10392.287, 478.115, 52776.280 23/06/17,03:34:48,11,08,1, 11.9,1,1, 12.316, 10392.282, 478.079, 52776.303 23/06/17,03:34:48,12,08,1, 11.9,1,1, 12.316, 10392.322, 478.035, 52776.245 23/06/17,03:34:48,13,08,1, 11.9,1,1, 12.316, 10392.292, 478.036, 52776.227 23/06/17,03:34:48,14,08,1, 11.9,1,1, 12.316, 10392.318, 478.027, 52776.243 23/06/17,03:34:48,15,08,1, 11.9,1,1, 12.316, 10392.334, 477.973, 52776.232 23/06/17,03:34:48,16,08,1, 11.9,1,1, 12.316, 10392.347, 477.966, 52776.195 23/06/17,03:34:48,17,08,1, 11.9,1,1, 12.316, 10392.347, 477.943, 52776.188 23/06/17,03:34:48,18,08,1, 11.9,1,1, 12.316, 10392.400, 477.934, 52776.186 23/06/17,03:34:48,19,08,1, 11.9,1,1, 12.316, 10392.369, 477.924, 52776.156 23/06/17,03:34:49,00,08,1, 11.9,1,1, 12.315, 10392.361, 477.924, 52776.156 23/06/17,03:34:49,01,08,1, 11.9,1,1, 12.315, 10392.405, 477.871, 52776.165 23/06/17,03:34:49,02,08,1, 11.9,1,1, 12.315, 10392.411, 477.846, 52776.153 23/06/17,03:34:49,03,08,1, 11.9,1,1, 12.315, 10392.422, 477.814, 52776.149 23/06/17,03:34:49,04,08,1, 11.9,1,1, 12.315, 10392.445, 477.796, 52776.174 23/06/17,03:34:49,05,08,1, 11.9,1,1, 12.315, 10392.444, 477.791, 52776.131 23/06/17,03:34:49,06,08,1, 11.9,1,1, 12.315, 10392.465, 477.755, 52776.163 23/06/17,03:34:49,07,08,1, 11.9,1,1, 12.315, 10392.478, 477.739, 52776.147 23/06/17,03:34:49,08,08,1, 11.9,1,1, 12.315, 10392.495, 477.743, 52776.133 23/06/17,03:34:49,09,08,1, 11.9,1,1, 12.315, 10392.517, 477.707, 52776.090 23/06/17,03:34:49,10,08,1, 11.9,1,1, 12.315, 10392.520, 477.683, 52776.116 23/06/17,03:34:49,11,08,1, 11.9,1,1, 12.315, 10392.544, 477.665, 52776.099 23/06/17,03:34:49,12,08,1, 11.9,1,1, 12.315, 10392.549, 477.652, 52776.129 23/06/17,03:34:49,13,08,1, 11.9,1,1, 12.315, 10392.578, 477.634, 52776.090 23/06/17,03:34:49,14,08,1, 11.9,1,1, 12.315, 10392.625, 477.606, 52776.100 23/06/17,03:34:49,15,08,1, 11.9,1,1, 12.315, 10392.636, 477.602, 52776.042 23/06/17,03:34:49,16,08,1, 11.9,1,1, 12.315, 10392.649, 477.555, 52776.048 23/06/17,03:34:49,17,08,1, 11.9,1,1, 12.315, 10392.691, 477.544, 52776.074 23/06/17,03:34:49,18,08,1, 11.9,1,1, 12.315, 10392.691, 477.536, 52775.981 23/06/17,03:34:49,19,08,1, 11.9,1,1, 12.315, 10392.696, 477.500, 52776.014 23/06/17,03:34:50,00,08,1, 11.9,1,1, 12.314, 10392.694, 477.500, 52776.014 23/06/17,03:34:50,01,08,1, 11.9,1,1, 12.314, 10392.749, 477.458, 52776.020 23/06/17,03:34:50,02,08,1, 11.9,1,1, 12.314, 10392.766, 477.425, 52775.996 23/06/17,03:34:50,03,08,1, 11.9,1,1, 12.314, 10392.819, 477.428, 52776.039 23/06/17,03:34:50,04,08,1, 11.9,1,1, 12.314, 10392.819, 477.387, 52775.992 23/06/17,03:34:50,05,08,1, 11.9,1,1, 12.314, 10392.842, 477.363, 52775.985 23/06/17,03:34:50,06,08,1, 11.9,1,1, 12.314, 10392.888, 477.328, 52775.986 23/06/17,03:34:50,07,08,1, 11.9,1,1, 12.314, 10392.902, 477.308, 52775.953 23/06/17,03:34:50,08,08,1, 11.9,1,1, 12.314, 10392.915, 477.285, 52775.952 23/06/17,03:34:50,09,08,1, 11.9,1,1, 12.314, 10392.956, 477.290, 52775.924 23/06/17,03:34:50,10,08,1, 11.9,1,1, 12.314, 10392.958, 477.266, 52775.906 23/06/17,03:34:50,11,08,1, 11.9,1,1, 12.314, 10392.958, 477.237, 52775.932 23/06/17,03:34:50,12,08,1, 11.9,1,1, 12.314, 10393.030, 477.213, 52775.892 23/06/17,03:34:50,13,08,1, 11.9,1,1, 12.314, 10393.030, 477.188, 52775.933 23/06/17,03:34:50,14,08,1, 11.9,1,1, 12.314, 10393.052, 477.171, 52775.867 23/06/17,03:34:50,15,08,1, 11.9,1,1, 12.314, 10393.100, 477.146, 52775.818 23/06/17,03:34:50,16,08,1, 11.9,1,1, 12.314, 10393.113, 477.114, 52775.843 23/06/17,03:34:50,17,08,1, 11.9,1,1, 12.314, 10393.131, 477.093, 52775.876 23/06/17,03:34:50,18,08,1, 11.9,1,1, 12.314, 10393.162, 477.072, 52775.816 23/06/17,03:34:50,19,08,1, 11.9,1,1, 12.314, 10393.167, 477.041, 52775.808 23/06/17,03:34:51,00,08,1, 11.9,1,1, 12.321, 10393.162, 477.041, 52775.808 23/06/17,03:34:51,01,08,1, 11.9,1,1, 12.321, 10393.218, 477.007, 52775.781 23/06/17,03:34:51,02,08,1, 11.9,1,1, 12.321, 10393.224, 476.971, 52775.797 23/06/17,03:34:51,03,08,1, 11.9,1,1, 12.321, 10393.223, 476.953, 52775.932 23/06/17,03:34:51,04,08,1, 11.9,1,1, 12.321, 10393.282, 476.913, 52775.741 23/06/17,03:34:51,05,08,1, 11.9,1,1, 12.321, 10393.313, 476.886, 52775.756 23/06/17,03:34:51,06,08,1, 11.9,1,1, 12.321, 10393.333, 476.878, 52775.748 23/06/17,03:34:51,07,08,1, 11.9,1,1, 12.321, 10393.329, 476.842, 52775.707 23/06/17,03:34:51,08,08,1, 11.9,1,1, 12.321, 10393.330, 476.821, 52775.718 23/06/17,03:34:51,09,08,1, 11.9,1,1, 12.321, 10393.366, 476.799, 52775.730 23/06/17,03:34:51,10,08,1, 11.9,1,1, 12.321, 10393.416, 476.768, 52775.704 23/06/17,03:34:51,11,08,1, 11.9,1,1, 12.321, 10393.387, 476.747, 52775.620 23/06/17,03:34:51,12,08,1, 11.9,1,1, 12.321, 10393.421, 476.731, 52775.639 23/06/17,03:34:51,13,08,1, 11.9,1,1, 12.321, 10393.437, 476.712, 52775.658 23/06/17,03:34:51,14,08,1, 11.9,1,1, 12.321, 10393.468, 476.659, 52775.647 23/06/17,03:34:51,15,08,1, 11.9,1,1, 12.321, 10393.440, 476.651, 52775.611 23/06/17,03:34:51,16,08,1, 11.9,1,1, 12.321, 10393.517, 476.623, 52775.616 23/06/17,03:34:51,17,08,1, 11.9,1,1, 12.321, 10393.504, 476.607, 52775.572 23/06/17,03:34:51,18,08,1, 11.9,1,1, 12.321, 10393.538, 476.587, 52775.590 23/06/17,03:34:51,19,08,1, 11.9,1,1, 12.321, 10393.533, 476.538, 52775.547 23/06/17,03:34:52,00,08,1, 11.9,1,1, 12.315, 10393.529, 476.538, 52775.547 23/06/17,03:34:52,01,08,1, 11.9,1,1, 12.315, 10393.579, 476.497, 52775.542 23/06/17,03:34:52,02,08,1, 11.9,1,1, 12.315, 10393.566, 476.466, 52775.513 23/06/17,03:34:52,03,08,1, 11.9,1,1, 12.315, 10393.602, 476.465, 52775.540 23/06/17,03:34:52,04,08,1, 11.9,1,1, 12.315, 10393.612, 476.447, 52775.503 23/06/17,03:34:52,05,08,1, 11.9,1,1, 12.315, 10393.628, 476.427, 52775.508 23/06/17,03:34:52,06,08,1, 11.9,1,1, 12.315, 10393.658, 476.380, 52775.475 23/06/17,03:34:52,07,08,1, 11.9,1,1, 12.315, 10393.666, 476.356, 52775.482 23/06/17,03:34:52,08,08,1, 11.9,1,1, 12.315, 10393.664, 476.335, 52775.419 23/06/17,03:34:52,09,08,1, 11.9,1,1, 12.315, 10393.675, 476.325, 52775.471 23/06/17,03:34:52,10,08,1, 11.9,1,1, 12.315, 10393.674, 476.286, 52775.465 23/06/17,03:34:52,11,08,1, 11.9,1,1, 12.315, 10393.702, 476.302, 52775.423 23/06/17,03:34:52,12,08,1, 11.9,1,1, 12.315, 10393.723, 476.262, 52775.448 23/06/17,03:34:52,13,08,1, 11.9,1,1, 12.315, 10393.733, 476.239, 52775.433 23/06/17,03:34:52,14,08,1, 11.9,1,1, 12.315, 10393.727, 476.228, 52775.443 23/06/17,03:34:52,15,08,1, 11.9,1,1, 12.315, 10393.750, 476.207, 52775.418 23/06/17,03:34:52,16,08,1, 11.9,1,1, 12.315, 10393.751, 476.176, 52775.439 23/06/17,03:34:52,17,08,1, 11.9,1,1, 12.315, 10393.742, 476.157, 52775.383 23/06/17,03:34:52,18,08,1, 11.9,1,1, 12.315, 10393.757, 476.134, 52775.343 23/06/17,03:34:52,19,08,1, 11.9,1,1, 12.315, 10393.758, 476.135, 52775.367 23/06/17,03:34:53,00,08,1, 11.9,1,1, 12.314, 10393.754, 476.135, 52775.367 23/06/17,03:34:53,01,08,1, 11.9,1,1, 12.314, 10393.775, 476.073, 52775.344 23/06/17,03:34:53,02,08,1, 11.9,1,1, 12.314, 10393.793, 476.031, 52775.299 23/06/17,03:34:53,03,08,1, 11.9,1,1, 12.314, 10393.806, 476.047, 52775.347 23/06/17,03:34:53,04,08,1, 11.9,1,1, 12.314, 10393.795, 476.009, 52775.319 23/06/17,03:34:53,05,08,1, 11.9,1,1, 12.314, 10393.831, 475.985, 52775.323 23/06/17,03:34:53,06,08,1, 11.9,1,1, 12.314, 10393.796, 475.973, 52775.287 23/06/17,03:34:53,07,08,1, 11.9,1,1, 12.314, 10393.831, 475.968, 52775.282 23/06/17,03:34:53,08,08,1, 11.9,1,1, 12.314, 10393.813, 475.931, 52775.238 23/06/17,03:34:53,09,08,1, 11.9,1,1, 12.314, 10393.818, 475.902, 52775.247 23/06/17,03:34:53,10,08,1, 11.9,1,1, 12.314, 10393.853, 475.879, 52775.239 23/06/17,03:34:53,11,08,1, 11.9,1,1, 12.314, 10393.843, 475.847, 52775.234 23/06/17,03:34:53,12,08,1, 11.9,1,1, 12.314, 10393.844, 475.845, 52775.236 23/06/17,03:34:53,13,08,1, 11.9,1,1, 12.314, 10393.841, 475.839, 52775.229 23/06/17,03:34:53,14,08,1, 11.9,1,1, 12.314, 10393.846, 475.829, 52775.221 23/06/17,03:34:53,15,08,1, 11.9,1,1, 12.314, 10393.821, 475.812, 52775.218 23/06/17,03:34:53,16,08,1, 11.9,1,1, 12.314, 10393.855, 475.781, 52775.223 23/06/17,03:34:53,17,08,1, 11.9,1,1, 12.314, 10393.871, 475.783, 52775.194 23/06/17,03:34:53,18,08,1, 11.9,1,1, 12.314, 10393.849, 475.758, 52775.207 23/06/17,03:34:53,19,08,1, 11.9,1,1, 12.314, 10393.875, 475.728, 52775.213 23/06/17,03:34:54,00,08,1, 11.9,1,1, 12.318, 10393.871, 475.728, 52775.213 23/06/17,03:34:54,01,08,1, 11.9,1,1, 12.318, 10393.879, 475.715, 52775.210 23/06/17,03:34:54,02,08,1, 11.9,1,1, 12.318, 10393.879, 475.686, 52775.218 23/06/17,03:34:54,03,08,1, 11.9,1,1, 12.318, 10393.903, 475.662, 52775.200 23/06/17,03:34:54,04,08,1, 11.9,1,1, 12.318, 10393.886, 475.653, 52775.199 23/06/17,03:34:54,05,08,1, 11.9,1,1, 12.318, 10393.856, 475.618, 52775.165 23/06/17,03:34:54,06,08,1, 11.9,1,1, 12.318, 10393.877, 475.599, 52775.165 23/06/17,03:34:54,07,08,1, 11.9,1,1, 12.318, 10393.878, 475.605, 52775.164 23/06/17,03:34:54,08,08,1, 11.9,1,1, 12.318, 10393.878, 475.559, 52775.196 23/06/17,03:34:54,09,08,1, 11.9,1,1, 12.318, 10393.895, 475.545, 52775.165 23/06/17,03:34:54,10,08,1, 11.9,1,1, 12.318, 10393.887, 475.541, 52775.176 23/06/17,03:34:54,11,08,1, 11.9,1,1, 12.318, 10393.874, 475.533, 52775.144 23/06/17,03:34:54,12,08,1, 11.9,1,1, 12.318, 10393.906, 475.522, 52775.118 23/06/17,03:34:54,13,08,1, 11.9,1,1, 12.318, 10393.887, 475.496, 52775.115 23/06/17,03:34:54,14,08,1, 11.9,1,1, 12.318, 10393.905, 475.469, 52775.096 23/06/17,03:34:54,15,08,1, 11.9,1,1, 12.318, 10393.922, 475.451, 52775.092 23/06/17,03:34:54,16,08,1, 11.9,1,1, 12.318, 10393.906, 475.444, 52775.132 23/06/17,03:34:54,17,08,1, 11.9,1,1, 12.318, 10393.922, 475.426, 52775.159 23/06/17,03:34:54,18,08,1, 11.9,1,1, 12.318, 10393.896, 475.392, 52775.113 23/06/17,03:34:54,19,08,1, 11.9,1,1, 12.318, 10393.923, 475.405, 52775.116 23/06/17,03:34:55,00,08,1, 12.0,1,1, 12.315, 10393.921, 475.405, 52775.116 23/06/17,03:34:55,01,08,1, 12.0,1,1, 12.315, 10393.902, 475.332, 52775.090 23/06/17,03:34:55,02,08,1, 12.0,1,1, 12.315, 10393.896, 475.330, 52775.060 23/06/17,03:34:55,03,08,1, 12.0,1,1, 12.315, 10393.899, 475.302, 52775.084 23/06/17,03:34:55,04,08,1, 12.0,1,1, 12.315, 10393.908, 475.309, 52775.110 23/06/17,03:34:55,05,08,1, 12.0,1,1, 12.315, 10393.893, 475.259, 52775.113 23/06/17,03:34:55,06,08,1, 12.0,1,1, 12.315, 10393.912, 475.244, 52775.089 23/06/17,03:34:55,07,08,1, 12.0,1,1, 12.315, 10393.917, 475.212, 52775.083 23/06/17,03:34:55,08,08,1, 12.0,1,1, 12.315, 10393.920, 475.183, 52775.053 23/06/17,03:34:55,09,08,1, 12.0,1,1, 12.315, 10393.922, 475.164, 52775.053 23/06/17,03:34:55,10,08,1, 12.0,1,1, 12.315, 10393.933, 475.144, 52775.046 23/06/17,03:34:55,11,08,1, 12.0,1,1, 12.315, 10393.906, 475.108, 52775.051 23/06/17,03:34:55,12,08,1, 12.0,1,1, 12.315, 10393.943, 475.090, 52775.065 23/06/17,03:34:55,13,08,1, 12.0,1,1, 12.315, 10393.936, 475.074, 52775.075 23/06/17,03:34:55,14,08,1, 12.0,1,1, 12.315, 10393.925, 475.062, 52775.027 23/06/17,03:34:55,15,08,1, 12.0,1,1, 12.315, 10393.927, 475.003, 52774.999 23/06/17,03:34:55,16,08,1, 12.0,1,1, 12.315, 10393.946, 475.006, 52775.014 23/06/17,03:34:55,17,08,1, 12.0,1,1, 12.315, 10393.946, 474.963, 52775.034 23/06/17,03:34:55,18,08,1, 12.0,1,1, 12.315, 10393.934, 474.950, 52775.011 23/06/17,03:34:55,19,08,1, 12.0,1,1, 12.315, 10393.920, 474.909, 52775.010 23/06/17,03:34:56,00,08,1, 12.0,1,1, 12.319, 10393.913, 474.909, 52775.010 23/06/17,03:34:56,01,08,1, 12.0,1,1, 12.319, 10393.952, 474.847, 52774.997 23/06/17,03:34:56,02,08,1, 12.0,1,1, 12.319, 10393.950, 474.829, 52775.001 23/06/17,03:34:56,03,08,1, 12.0,1,1, 12.319, 10393.955, 474.793, 52774.960 23/06/17,03:34:56,04,08,1, 12.0,1,1, 12.319, 10393.950, 474.791, 52774.993 23/06/17,03:34:56,05,08,1, 12.0,1,1, 12.319, 10393.947, 474.774, 52774.940 23/06/17,03:34:56,06,08,1, 12.0,1,1, 12.319, 10393.935, 474.754, 52774.935 23/06/17,03:34:56,07,08,1, 12.0,1,1, 12.319, 10393.969, 474.688, 52774.946 23/06/17,03:34:56,08,08,1, 12.0,1,1, 12.319, 10393.932, 474.681, 52774.953 23/06/17,03:34:56,09,08,1, 12.0,1,1, 12.319, 10393.953, 474.661, 52774.928 23/06/17,03:34:56,10,08,1, 12.0,1,1, 12.319, 10393.940, 474.621, 52774.893 23/06/17,03:34:56,11,08,1, 12.0,1,1, 12.319, 10393.930, 474.582, 52774.900 23/06/17,03:34:56,12,08,1, 12.0,1,1, 12.319, 10393.958, 474.573, 52774.867 23/06/17,03:34:56,13,08,1, 12.0,1,1, 12.319, 10393.946, 474.551, 52774.904 23/06/17,03:34:56,14,08,1, 12.0,1,1, 12.319, 10393.961, 474.518, 52774.889 23/06/17,03:34:56,15,08,1, 12.0,1,1, 12.319, 10393.947, 474.487, 52774.802 23/06/17,03:34:56,16,08,1, 12.0,1,1, 12.319, 10393.959, 474.445, 52774.747 23/06/17,03:34:56,17,08,1, 12.0,1,1, 12.319, 10393.977, 474.438, 52774.882 23/06/17,03:34:56,18,08,1, 12.0,1,1, 12.319, 10393.977, 474.406, 52774.658 23/06/17,03:34:56,19,08,1, 12.0,1,1, 12.319, 10393.972, 474.380, 52774.853 23/06/17,03:34:57,00,08,1, 11.9,1,1, 12.316, 10393.971, 474.380, 52774.853 23/06/17,03:34:57,01,08,1, 11.9,1,1, 12.316, 10393.972, 474.343, 52774.877 23/06/17,03:34:57,02,08,1, 11.9,1,1, 12.316, 10393.956, 474.420, 52775.274 23/06/17,03:34:57,03,08,1, 11.9,1,1, 12.316, 10393.955, 474.387, 52775.358 23/06/17,03:34:57,04,08,1, 11.9,1,1, 12.316, 10393.957, 474.379, 52775.274 23/06/17,03:34:57,05,08,1, 11.9,1,1, 12.316, 10393.967, 474.337, 52775.272 23/06/17,03:34:57,06,08,1, 11.9,1,1, 12.316, 10393.940, 474.322, 52775.247 23/06/17,03:34:57,07,08,1, 11.9,1,1, 12.316, 10393.939, 474.290, 52775.259 23/06/17,03:34:57,08,08,1, 11.9,1,1, 12.316, 10393.963, 474.287, 52775.219 23/06/17,03:34:57,09,08,1, 11.9,1,1, 12.316, 10393.944, 474.266, 52775.242 23/06/17,03:34:57,10,08,1, 11.9,1,1, 12.316, 10393.959, 474.206, 52775.202 23/06/17,03:34:57,11,08,1, 11.9,1,1, 12.316, 10393.937, 474.207, 52775.251 23/06/17,03:34:57,12,08,1, 11.9,1,1, 12.316, 10393.920, 474.187, 52775.249 23/06/17,03:34:57,13,08,1, 11.9,1,1, 12.316, 10393.958, 474.189, 52775.195 23/06/17,03:34:57,14,08,1, 11.9,1,1, 12.316, 10393.947, 474.162, 52775.252 23/06/17,03:34:57,15,08,1, 11.9,1,1, 12.316, 10393.957, 474.134, 52775.202 23/06/17,03:34:57,16,08,1, 11.9,1,1, 12.316, 10393.951, 474.104, 52775.197 23/06/17,03:34:57,17,08,1, 11.9,1,1, 12.316, 10393.938, 474.069, 52775.204 23/06/17,03:34:57,18,08,1, 11.9,1,1, 12.316, 10393.945, 474.073, 52775.199 23/06/17,03:34:57,19,08,1, 11.9,1,1, 12.316, 10393.941, 474.012, 52775.179 23/06/17,03:34:58,00,08,1, 11.9,1,1, 12.316, 10393.938, 474.012, 52775.179 23/06/17,03:34:58,01,08,1, 11.9,1,1, 12.316, 10393.954, 474.008, 52775.151 23/06/17,03:34:58,02,08,1, 11.9,1,1, 12.316, 10393.940, 473.994, 52775.186 23/06/17,03:34:58,03,08,1, 11.9,1,1, 12.316, 10393.958, 473.962, 52775.191 23/06/17,03:34:58,04,08,1, 11.9,1,1, 12.316, 10393.894, 473.932, 52775.176 23/06/17,03:34:58,05,08,1, 11.9,1,1, 12.316, 10393.934, 473.917, 52775.202 23/06/17,03:34:58,06,08,1, 11.9,1,1, 12.316, 10393.933, 473.885, 52775.171 23/06/17,03:34:58,07,08,1, 11.9,1,1, 12.316, 10393.929, 473.872, 52775.134 23/06/17,03:34:58,08,08,1, 11.9,1,1, 12.316, 10393.906, 473.831, 52775.092 23/06/17,03:34:58,09,08,1, 11.9,1,1, 12.316, 10393.934, 473.830, 52775.062 23/06/17,03:34:58,10,08,1, 11.9,1,1, 12.316, 10393.947, 473.806, 52775.092 23/06/17,03:34:58,11,08,1, 11.9,1,1, 12.316, 10393.919, 473.762, 52775.083 23/06/17,03:34:58,12,08,1, 11.9,1,1, 12.316, 10393.937, 473.759, 52775.118 23/06/17,03:34:58,13,08,1, 11.9,1,1, 12.316, 10393.915, 473.715, 52775.078 23/06/17,03:34:58,14,08,1, 11.9,1,1, 12.316, 10393.936, 473.693, 52775.082 23/06/17,03:34:58,15,08,1, 11.9,1,1, 12.316, 10393.930, 473.698, 52775.009 23/06/17,03:34:58,16,08,1, 11.9,1,1, 12.316, 10393.940, 473.644, 52774.996 23/06/17,03:34:58,17,08,1, 11.9,1,1, 12.316, 10393.950, 473.638, 52775.071 23/06/17,03:34:58,18,08,1, 11.9,1,1, 12.316, 10393.924, 473.626, 52775.027 23/06/17,03:34:58,19,08,1, 11.9,1,1, 12.316, 10393.932, 473.606, 52775.021 23/06/17,03:34:59,00,08,1, 11.9,1,1, 12.319, 10393.929, 473.606, 52775.021 23/06/17,03:34:59,01,08,1, 11.9,1,1, 12.319, 10393.945, 473.554, 52775.018 23/06/17,03:34:59,02,08,1, 11.9,1,1, 12.319, 10393.937, 473.537, 52774.972 23/06/17,03:34:59,03,08,1, 11.9,1,1, 12.319, 10393.939, 473.497, 52775.002 23/06/17,03:34:59,04,08,1, 11.9,1,1, 12.319, 10393.945, 473.481, 52774.986 23/06/17,03:34:59,05,08,1, 11.9,1,1, 12.319, 10393.953, 473.458, 52774.985 23/06/17,03:34:59,06,08,1, 11.9,1,1, 12.319, 10393.930, 473.441, 52774.940 23/06/17,03:34:59,07,08,1, 11.9,1,1, 12.319, 10393.941, 473.422, 52774.987 23/06/17,03:34:59,08,08,1, 11.9,1,1, 12.319, 10393.939, 473.396, 52774.952 23/06/17,03:34:59,09,08,1, 11.9,1,1, 12.319, 10393.932, 473.369, 52774.956 23/06/17,03:34:59,10,08,1, 11.9,1,1, 12.319, 10393.937, 473.366, 52774.892 23/06/17,03:34:59,11,08,1, 11.9,1,1, 12.319, 10393.937, 473.314, 52774.906 23/06/17,03:34:59,12,08,1, 11.9,1,1, 12.319, 10393.942, 473.320, 52774.935 23/06/17,03:34:59,13,08,1, 11.9,1,1, 12.319, 10393.941, 473.276, 52774.890 23/06/17,03:34:59,14,08,1, 11.9,1,1, 12.319, 10393.931, 473.274, 52774.874 23/06/17,03:34:59,15,08,1, 11.9,1,1, 12.319, 10393.951, 473.236, 52774.905 23/06/17,03:34:59,16,08,1, 11.9,1,1, 12.319, 10393.942, 473.221, 52774.883 23/06/17,03:34:59,17,08,1, 11.9,1,1, 12.319, 10393.951, 473.214, 52774.885 23/06/17,03:34:59,18,08,1, 11.9,1,1, 12.319, 10393.946, 473.193, 52774.864 23/06/17,03:34:59,19,08,1, 11.9,1,1, 12.319, 10393.962, 473.168, 52774.861 23/06/17,03:35:00,00,08,1, 12.0,1,1, 12.315, 10393.955, 473.168, 52774.861 23/06/17,03:35:00,01,08,1, 12.0,1,1, 12.315, 10393.937, 473.123, 52774.808 23/06/17,03:35:00,02,08,1, 12.0,1,1, 12.315, 10393.952, 472.989, 52774.409 23/06/17,03:35:00,03,08,1, 12.0,1,1, 12.315, 10393.945, 472.963, 52774.381 23/06/17,03:35:00,04,08,1, 12.0,1,1, 12.315, 10393.939, 472.936, 52774.377 23/06/17,03:35:00,05,08,1, 12.0,1,1, 12.315, 10393.945, 472.907, 52774.363 23/06/17,03:35:00,06,08,1, 12.0,1,1, 12.315, 10393.971, 472.887, 52774.359 23/06/17,03:35:00,07,08,1, 12.0,1,1, 12.315, 10393.958, 472.843, 52774.340 23/06/17,03:35:00,08,08,1, 12.0,1,1, 12.315, 10393.981, 472.835, 52774.336 23/06/17,03:35:00,09,08,1, 12.0,1,1, 12.315, 10393.981, 472.830, 52774.283 23/06/17,03:35:00,10,08,1, 12.0,1,1, 12.315, 10393.970, 472.789, 52774.324 23/06/17,03:35:00,11,08,1, 12.0,1,1, 12.315, 10393.982, 472.785, 52774.311 23/06/17,03:35:00,12,08,1, 12.0,1,1, 12.315, 10393.979, 472.743, 52774.328 23/06/17,03:35:00,13,08,1, 12.0,1,1, 12.315, 10393.975, 472.751, 52774.279 23/06/17,03:35:00,14,08,1, 12.0,1,1, 12.315, 10394.006, 472.730, 52774.299 23/06/17,03:35:00,15,08,1, 12.0,1,1, 12.315, 10393.982, 472.702, 52774.284 23/06/17,03:35:00,16,08,1, 12.0,1,1, 12.315, 10394.020, 472.689, 52774.290 23/06/17,03:35:00,17,08,1, 12.0,1,1, 12.315, 10394.008, 472.646, 52774.266 23/06/17,03:35:00,18,08,1, 12.0,1,1, 12.315, 10394.021, 472.630, 52774.252 23/06/17,03:35:00,19,08,1, 12.0,1,1, 12.315, 10394.014, 472.613, 52774.246 23/06/17,03:35:01,00,09,1, 11.8,1,1, 12.316, 10394.013, 472.613, 52774.246 23/06/17,03:35:01,01,09,1, 11.8,1,1, 12.316, 10394.045, 472.573, 52774.251 23/06/17,03:35:01,02,09,1, 11.8,1,1, 12.316, 10394.039, 472.549, 52774.254 23/06/17,03:35:01,03,09,1, 11.8,1,1, 12.316, 10394.031, 472.517, 52774.241 23/06/17,03:35:01,04,09,1, 11.8,1,1, 12.316, 10394.054, 472.518, 52774.268 23/06/17,03:35:01,05,09,1, 11.8,1,1, 12.316, 10394.050, 472.481, 52774.212 23/06/17,03:35:01,06,09,1, 11.8,1,1, 12.316, 10394.047, 472.453, 52774.242 23/06/17,03:35:01,07,09,1, 11.8,1,1, 12.316, 10394.068, 472.446, 52774.198 23/06/17,03:35:01,08,09,1, 11.8,1,1, 12.316, 10394.057, 472.400, 52774.216 23/06/17,03:35:01,09,09,1, 11.8,1,1, 12.316, 10394.064, 472.400, 52774.188 23/06/17,03:35:01,10,09,1, 11.8,1,1, 12.316, 10394.081, 472.375, 52774.177 23/06/17,03:35:01,11,09,1, 11.8,1,1, 12.316, 10394.085, 472.336, 52774.146 23/06/17,03:35:01,12,09,1, 11.8,1,1, 12.316, 10394.053, 472.319, 52774.114 23/06/17,03:35:01,13,09,1, 11.8,1,1, 12.316, 10394.095, 472.307, 52774.195 23/06/17,03:35:01,14,09,1, 11.8,1,1, 12.316, 10394.091, 472.258, 52774.153 23/06/17,03:35:01,15,09,1, 11.8,1,1, 12.316, 10394.102, 472.254, 52774.126 23/06/17,03:35:01,16,09,1, 11.8,1,1, 12.316, 10394.084, 472.222, 52774.138 23/06/17,03:35:01,17,09,1, 11.8,1,1, 12.316, 10394.101, 472.189, 52774.115 23/06/17,03:35:01,18,09,1, 11.8,1,1, 12.316, 10394.076, 472.169, 52774.105 23/06/17,03:35:01,19,09,1, 11.8,1,1, 12.316, 10394.109, 472.139, 52774.083 23/06/17,03:35:02,00,08,1, 11.9,1,1, 12.317, 10394.105, 472.139, 52774.083 23/06/17,03:35:02,01,08,1, 11.9,1,1, 12.317, 10394.146, 472.090, 52774.101 23/06/17,03:35:02,02,08,1, 11.9,1,1, 12.317, 10394.147, 472.072, 52774.074 23/06/17,03:35:02,03,08,1, 11.9,1,1, 12.317, 10394.160, 472.023, 52774.046 23/06/17,03:35:02,04,08,1, 11.9,1,1, 12.317, 10394.127, 471.991, 52774.044 23/06/17,03:35:02,05,08,1, 11.9,1,1, 12.317, 10394.144, 471.981, 52774.043 23/06/17,03:35:02,06,08,1, 11.9,1,1, 12.317, 10394.145, 471.937, 52774.025 23/06/17,03:35:02,07,08,1, 11.9,1,1, 12.317, 10394.136, 471.899, 52773.999 23/06/17,03:35:02,08,08,1, 11.9,1,1, 12.317, 10394.179, 471.888, 52774.031 23/06/17,03:35:02,09,08,1, 11.9,1,1, 12.317, 10394.159, 471.844, 52774.034 23/06/17,03:35:02,10,08,1, 11.9,1,1, 12.317, 10394.170, 471.841, 52773.989 23/06/17,03:35:02,11,08,1, 11.9,1,1, 12.317, 10394.175, 471.823, 52773.956 23/06/17,03:35:02,12,08,1, 11.9,1,1, 12.317, 10394.167, 471.795, 52773.956 23/06/17,03:35:02,13,08,1, 11.9,1,1, 12.317, 10394.180, 471.759, 52773.981 23/06/17,03:35:02,14,08,1, 11.9,1,1, 12.317, 10394.197, 471.729, 52773.931 23/06/17,03:35:02,15,08,1, 11.9,1,1, 12.317, 10394.182, 471.719, 52773.951 23/06/17,03:35:02,16,08,1, 11.9,1,1, 12.317, 10394.205, 471.687, 52773.921 23/06/17,03:35:02,17,08,1, 11.9,1,1, 12.317, 10394.214, 471.666, 52773.924 23/06/17,03:35:02,18,08,1, 11.9,1,1, 12.317, 10394.204, 471.633, 52773.857 23/06/17,03:35:02,19,08,1, 11.9,1,1, 12.317, 10394.208, 471.632, 52773.916 23/06/17,03:35:03,00,09,1, 11.9,1,1, 12.314, 10394.205, 471.632, 52773.916 23/06/17,03:35:03,01,09,1, 11.9,1,1, 12.314, 10394.218, 471.562, 52773.862 23/06/17,03:35:03,02,09,1, 11.9,1,1, 12.314, 10394.233, 471.521, 52773.862 23/06/17,03:35:03,03,09,1, 11.9,1,1, 12.314, 10394.205, 471.513, 52773.871 23/06/17,03:35:03,04,09,1, 11.9,1,1, 12.314, 10394.232, 471.500, 52773.856 23/06/17,03:35:03,05,09,1, 11.9,1,1, 12.314, 10394.254, 471.450, 52773.840 23/06/17,03:35:03,06,09,1, 11.9,1,1, 12.314, 10394.261, 471.443, 52773.851 23/06/17,03:35:03,07,09,1, 11.9,1,1, 12.314, 10394.229, 471.436, 52773.836 23/06/17,03:35:03,08,09,1, 11.9,1,1, 12.314, 10394.242, 471.422, 52773.812 23/06/17,03:35:03,09,09,1, 11.9,1,1, 12.314, 10394.247, 471.392, 52773.827 23/06/17,03:35:03,10,09,1, 11.9,1,1, 12.314, 10394.253, 471.376, 52773.796 23/06/17,03:35:03,11,09,1, 11.9,1,1, 12.314, 10394.283, 471.349, 52773.784 23/06/17,03:35:03,12,09,1, 11.9,1,1, 12.314, 10394.287, 471.322, 52773.798 23/06/17,03:35:03,13,09,1, 11.9,1,1, 12.314, 10394.288, 471.322, 52773.742 23/06/17,03:35:03,14,09,1, 11.9,1,1, 12.314, 10394.310, 471.288, 52773.774 23/06/17,03:35:03,15,09,1, 11.9,1,1, 12.314, 10394.314, 471.262, 52773.749 23/06/17,03:35:03,16,09,1, 11.9,1,1, 12.314, 10394.296, 471.224, 52773.711 23/06/17,03:35:03,17,09,1, 11.9,1,1, 12.314, 10394.310, 471.233, 52773.719 23/06/17,03:35:03,18,09,1, 11.9,1,1, 12.314, 10394.333, 471.198, 52773.704 23/06/17,03:35:03,19,09,1, 11.9,1,1, 12.314, 10394.311, 471.198, 52773.735 23/06/17,03:35:04,00,09,1, 12.0,1,1, 12.316, 10394.305, 471.198, 52773.735 23/06/17,03:35:04,01,09,1, 12.0,1,1, 12.316, 10394.319, 471.133, 52773.706 23/06/17,03:35:04,02,09,1, 12.0,1,1, 12.316, 10394.314, 471.128, 52773.749 23/06/17,03:35:04,03,09,1, 12.0,1,1, 12.316, 10394.364, 471.105, 52773.657 23/06/17,03:35:04,04,09,1, 12.0,1,1, 12.316, 10394.355, 471.086, 52773.651 23/06/17,03:35:04,05,09,1, 12.0,1,1, 12.316, 10394.346, 471.053, 52773.715 23/06/17,03:35:04,06,09,1, 12.0,1,1, 12.316, 10394.359, 471.045, 52773.653 23/06/17,03:35:04,07,09,1, 12.0,1,1, 12.316, 10394.369, 471.016, 52773.634 23/06/17,03:35:04,08,09,1, 12.0,1,1, 12.316, 10394.376, 471.007, 52773.671 23/06/17,03:35:04,09,09,1, 12.0,1,1, 12.316, 10394.381, 470.969, 52773.651 23/06/17,03:35:04,10,09,1, 12.0,1,1, 12.316, 10394.382, 470.940, 52773.641 23/06/17,03:35:04,11,09,1, 12.0,1,1, 12.316, 10394.382, 470.929, 52773.466 23/06/17,03:35:04,12,09,1, 12.0,1,1, 12.316, 10394.383, 470.932, 52773.659 23/06/17,03:35:04,13,09,1, 12.0,1,1, 12.316, 10394.374, 470.874, 52773.649 23/06/17,03:35:04,14,09,1, 12.0,1,1, 12.316, 10394.381, 470.879, 52773.649 23/06/17,03:35:04,15,09,1, 12.0,1,1, 12.316, 10394.384, 470.863, 52773.624 23/06/17,03:35:04,16,09,1, 12.0,1,1, 12.316, 10394.387, 470.843, 52773.609 23/06/17,03:35:04,17,09,1, 12.0,1,1, 12.316, 10394.418, 470.820, 52773.585 23/06/17,03:35:04,18,09,1, 12.0,1,1, 12.316, 10394.442, 470.810, 52773.598 23/06/17,03:35:04,19,09,1, 12.0,1,1, 12.316, 10394.425, 470.774, 52773.577 23/06/17,03:35:05,00,09,1, 11.9,1,1, 12.315, 10394.422, 470.774, 52773.577 23/06/17,03:35:05,01,09,1, 11.9,1,1, 12.315, 10394.410, 470.746, 52773.537 23/06/17,03:35:05,02,09,1, 11.9,1,1, 12.315, 10394.427, 470.707, 52773.518 23/06/17,03:35:05,03,09,1, 11.9,1,1, 12.315, 10394.430, 470.695, 52773.530 23/06/17,03:35:05,04,09,1, 11.9,1,1, 12.315, 10394.432, 470.661, 52773.502 23/06/17,03:35:05,05,09,1, 11.9,1,1, 12.315, 10394.438, 470.658, 52773.501 23/06/17,03:35:05,06,09,1, 11.9,1,1, 12.315, 10394.462, 470.664, 52773.532 23/06/17,03:35:05,07,09,1, 11.9,1,1, 12.315, 10394.468, 470.621, 52773.495 23/06/17,03:35:05,08,09,1, 11.9,1,1, 12.315, 10394.465, 470.563, 52773.460 23/06/17,03:35:05,09,09,1, 11.9,1,1, 12.315, 10394.478, 470.589, 52773.503 23/06/17,03:35:05,10,09,1, 11.9,1,1, 12.315, 10394.479, 470.550, 52773.458 23/06/17,03:35:05,11,09,1, 11.9,1,1, 12.315, 10394.502, 470.535, 52773.433 23/06/17,03:35:05,12,09,1, 11.9,1,1, 12.315, 10394.482, 470.537, 52773.455 23/06/17,03:35:05,13,09,1, 11.9,1,1, 12.315, 10394.495, 470.492, 52773.485 23/06/17,03:35:05,14,09,1, 11.9,1,1, 12.315, 10394.488, 470.479, 52773.476 23/06/17,03:35:05,15,09,1, 11.9,1,1, 12.315, 10394.497, 470.474, 52773.465 23/06/17,03:35:05,16,09,1, 11.9,1,1, 12.315, 10394.496, 470.457, 52773.438 23/06/17,03:35:05,17,09,1, 11.9,1,1, 12.315, 10394.509, 470.441, 52773.436 23/06/17,03:35:05,18,09,1, 11.9,1,1, 12.315, 10394.488, 470.419, 52773.455 23/06/17,03:35:05,19,09,1, 11.9,1,1, 12.315, 10394.515, 470.424, 52773.416 23/06/17,03:35:06,00,09,1, 11.9,1,1, 12.320, 10394.514, 470.424, 52773.416 23/06/17,03:35:06,01,09,1, 11.9,1,1, 12.320, 10394.520, 470.368, 52773.384 23/06/17,03:35:06,02,09,1, 11.9,1,1, 12.320, 10394.516, 470.355, 52773.405 23/06/17,03:35:06,03,09,1, 11.9,1,1, 12.320, 10394.530, 470.343, 52773.426 23/06/17,03:35:06,04,09,1, 11.9,1,1, 12.320, 10394.529, 470.304, 52773.368 23/06/17,03:35:06,05,09,1, 11.9,1,1, 12.320, 10394.534, 470.292, 52773.374 23/06/17,03:35:06,06,09,1, 11.9,1,1, 12.320, 10394.539, 470.292, 52773.332 23/06/17,03:35:06,07,09,1, 11.9,1,1, 12.320, 10394.536, 470.249, 52773.327 23/06/17,03:35:06,08,09,1, 11.9,1,1, 12.320, 10394.536, 470.246, 52773.344 23/06/17,03:35:06,09,09,1, 11.9,1,1, 12.320, 10394.562, 470.227, 52773.297 23/06/17,03:35:06,10,09,1, 11.9,1,1, 12.320, 10394.541, 470.242, 52773.310 23/06/17,03:35:06,11,09,1, 11.9,1,1, 12.320, 10394.578, 470.199, 52773.301 23/06/17,03:35:06,12,09,1, 11.9,1,1, 12.320, 10394.549, 470.174, 52773.292 23/06/17,03:35:06,13,09,1, 11.9,1,1, 12.320, 10394.541, 470.173, 52773.299 23/06/17,03:35:06,14,09,1, 11.9,1,1, 12.320, 10394.548, 470.140, 52773.263 23/06/17,03:35:06,15,09,1, 11.9,1,1, 12.320, 10394.529, 470.147, 52773.262 23/06/17,03:35:06,16,09,1, 11.9,1,1, 12.320, 10394.559, 470.111, 52773.247 23/06/17,03:35:06,17,09,1, 11.9,1,1, 12.320, 10394.558, 470.106, 52773.262 23/06/17,03:35:06,18,09,1, 11.9,1,1, 12.320, 10394.542, 470.115, 52773.237 23/06/17,03:35:06,19,09,1, 11.9,1,1, 12.320, 10394.548, 470.069, 52773.252 23/06/17,03:35:07,00,09,1, 11.9,1,1, 12.314, 10394.547, 470.069, 52773.252 23/06/17,03:35:07,01,09,1, 11.9,1,1, 12.314, 10394.541, 470.047, 52773.228 23/06/17,03:35:07,02,09,1, 11.9,1,1, 12.314, 10394.541, 470.027, 52773.217 23/06/17,03:35:07,03,09,1, 11.9,1,1, 12.314, 10394.527, 470.009, 52773.181 23/06/17,03:35:07,04,09,1, 11.9,1,1, 12.314, 10394.525, 470.015, 52773.221 23/06/17,03:35:07,05,09,1, 11.9,1,1, 12.314, 10394.515, 469.977, 52773.216 23/06/17,03:35:07,06,09,1, 11.9,1,1, 12.314, 10394.518, 469.997, 52773.201 23/06/17,03:35:07,07,09,1, 11.9,1,1, 12.314, 10394.555, 469.966, 52773.230 23/06/17,03:35:07,08,09,1, 11.9,1,1, 12.314, 10394.560, 469.942, 52773.194 23/06/17,03:35:07,09,09,1, 11.9,1,1, 12.314, 10394.545, 469.922, 52773.155 23/06/17,03:35:07,10,09,1, 11.9,1,1, 12.314, 10394.560, 469.917, 52773.192 23/06/17,03:35:07,11,09,1, 11.9,1,1, 12.314, 10394.555, 469.913, 52773.138 23/06/17,03:35:07,12,09,1, 11.9,1,1, 12.314, 10394.545, 469.895, 52773.120 23/06/17,03:35:07,13,09,1, 11.9,1,1, 12.314, 10394.564, 469.874, 52773.139 23/06/17,03:35:07,14,09,1, 11.9,1,1, 12.314, 10394.552, 469.877, 52773.150 23/06/17,03:35:07,15,09,1, 11.9,1,1, 12.314, 10394.555, 469.846, 52773.152 23/06/17,03:35:07,16,09,1, 11.9,1,1, 12.314, 10394.564, 469.828, 52773.191 23/06/17,03:35:07,17,09,1, 11.9,1,1, 12.314, 10394.563, 469.828, 52773.106 23/06/17,03:35:07,18,09,1, 11.9,1,1, 12.314, 10394.546, 469.828, 52773.131 23/06/17,03:35:07,19,09,1, 11.9,1,1, 12.314, 10394.569, 469.810, 52773.097 23/06/17,03:35:08,00,09,1, 12.0,1,1, 12.317, 10394.564, 469.810, 52773.097 23/06/17,03:35:08,01,09,1, 12.0,1,1, 12.317, 10394.562, 469.777, 52773.118 23/06/17,03:35:08,02,09,1, 12.0,1,1, 12.317, 10394.559, 469.796, 52773.060 23/06/17,03:35:08,03,09,1, 12.0,1,1, 12.317, 10394.561, 469.747, 52773.104 23/06/17,03:35:08,04,09,1, 12.0,1,1, 12.317, 10394.551, 469.763, 52773.107 23/06/17,03:35:08,05,09,1, 12.0,1,1, 12.317, 10394.570, 469.747, 52773.054 23/06/17,03:35:08,06,09,1, 12.0,1,1, 12.317, 10394.554, 469.720, 52773.074 23/06/17,03:35:08,07,09,1, 12.0,1,1, 12.317, 10394.569, 469.725, 52773.073 23/06/17,03:35:08,08,09,1, 12.0,1,1, 12.317, 10394.585, 469.714, 52773.026 23/06/17,03:35:08,09,09,1, 12.0,1,1, 12.317, 10394.566, 469.684, 52773.076 23/06/17,03:35:08,10,09,1, 12.0,1,1, 12.317, 10394.549, 469.706, 52773.067 23/06/17,03:35:08,11,09,1, 12.0,1,1, 12.317, 10394.580, 469.679, 52773.058 23/06/17,03:35:08,12,09,1, 12.0,1,1, 12.317, 10394.585, 469.650, 52773.064 23/06/17,03:35:08,13,09,1, 12.0,1,1, 12.317, 10394.564, 469.652, 52773.080 23/06/17,03:35:08,14,09,1, 12.0,1,1, 12.317, 10394.588, 469.652, 52773.073 23/06/17,03:35:08,15,09,1, 12.0,1,1, 12.317, 10394.599, 469.638, 52773.036 23/06/17,03:35:08,16,09,1, 12.0,1,1, 12.317, 10394.600, 469.632, 52773.036 23/06/17,03:35:08,17,09,1, 12.0,1,1, 12.317, 10394.591, 469.615, 52773.028 23/06/17,03:35:08,18,09,1, 12.0,1,1, 12.317, 10394.606, 469.616, 52773.015 23/06/17,03:35:08,19,09,1, 12.0,1,1, 12.317, 10394.633, 469.622, 52773.024 23/06/17,03:35:09,00,09,1, 11.9,1,1, 12.317, 10394.630, 469.622, 52773.024 23/06/17,03:35:09,01,09,1, 11.9,1,1, 12.317, 10394.643, 469.596, 52773.032 23/06/17,03:35:09,02,09,1, 11.9,1,1, 12.317, 10394.632, 469.573, 52773.016 23/06/17,03:35:09,03,09,1, 11.9,1,1, 12.317, 10394.619, 469.536, 52772.996 23/06/17,03:35:09,04,09,1, 11.9,1,1, 12.317, 10394.645, 469.538, 52773.007 23/06/17,03:35:09,05,09,1, 11.9,1,1, 12.317, 10394.652, 469.559, 52772.992 23/06/17,03:35:09,06,09,1, 11.9,1,1, 12.317, 10394.654, 469.511, 52772.981 23/06/17,03:35:09,07,09,1, 11.9,1,1, 12.317, 10394.674, 469.503, 52772.991 23/06/17,03:35:09,08,09,1, 11.9,1,1, 12.317, 10394.674, 469.486, 52772.770 23/06/17,03:35:09,09,09,1, 11.9,1,1, 12.317, 10394.654, 469.485, 52772.973 23/06/17,03:35:09,10,09,1, 11.9,1,1, 12.317, 10394.647, 469.467, 52773.036 23/06/17,03:35:09,11,09,1, 11.9,1,1, 12.317, 10394.681, 469.477, 52772.998 23/06/17,03:35:09,12,09,1, 11.9,1,1, 12.317, 10394.698, 469.448, 52772.995 23/06/17,03:35:09,13,09,1, 11.9,1,1, 12.317, 10394.682, 469.445, 52772.965 23/06/17,03:35:09,14,09,1, 11.9,1,1, 12.317, 10394.696, 469.419, 52772.971 23/06/17,03:35:09,15,09,1, 11.9,1,1, 12.317, 10394.678, 469.414, 52772.938 23/06/17,03:35:09,16,09,1, 11.9,1,1, 12.317, 10394.710, 469.408, 52772.961 23/06/17,03:35:09,17,09,1, 11.9,1,1, 12.317, 10394.724, 469.377, 52772.959 23/06/17,03:35:09,18,09,1, 11.9,1,1, 12.317, 10394.716, 469.338, 52772.915 23/06/17,03:35:09,19,09,1, 11.9,1,1, 12.317, 10394.736, 469.333, 52772.962 23/06/17,03:35:10,00,09,1, 11.9,1,1, 12.315, 10394.731, 469.333, 52772.962 23/06/17,03:35:10,01,09,1, 11.9,1,1, 12.315, 10394.731, 469.294, 52772.886 23/06/17,03:35:10,02,09,1, 11.9,1,1, 12.315, 10394.740, 469.272, 52772.902 23/06/17,03:35:10,03,09,1, 11.9,1,1, 12.315, 10394.747, 469.252, 52772.895 23/06/17,03:35:10,04,09,1, 11.9,1,1, 12.315, 10394.756, 469.224, 52772.911 23/06/17,03:35:10,05,09,1, 11.9,1,1, 12.315, 10394.779, 469.227, 52772.928 23/06/17,03:35:10,06,09,1, 11.9,1,1, 12.315, 10394.764, 469.221, 52772.874 23/06/17,03:35:10,07,09,1, 11.9,1,1, 12.315, 10394.775, 469.185, 52772.821 23/06/17,03:35:10,08,09,1, 11.9,1,1, 12.315, 10394.785, 469.172, 52772.848 23/06/17,03:35:10,09,09,1, 11.9,1,1, 12.315, 10394.819, 469.133, 52772.877 23/06/17,03:35:10,10,09,1, 11.9,1,1, 12.315, 10394.831, 469.123, 52772.858 23/06/17,03:35:10,11,09,1, 11.9,1,1, 12.315, 10394.815, 469.120, 52772.845 23/06/17,03:35:10,12,09,1, 11.9,1,1, 12.315, 10394.817, 469.094, 52772.868 23/06/17,03:35:10,13,09,1, 11.9,1,1, 12.315, 10394.823, 469.061, 52772.839 23/06/17,03:35:10,14,09,1, 11.9,1,1, 12.315, 10394.849, 469.051, 52772.850 23/06/17,03:35:10,15,09,1, 11.9,1,1, 12.315, 10394.846, 469.045, 52772.798 23/06/17,03:35:10,16,09,1, 11.9,1,1, 12.315, 10394.863, 469.001, 52772.796 23/06/17,03:35:10,17,09,1, 11.9,1,1, 12.315, 10394.890, 468.974, 52772.788 23/06/17,03:35:10,18,09,1, 11.9,1,1, 12.315, 10394.884, 468.954, 52772.794 23/06/17,03:35:10,19,09,1, 11.9,1,1, 12.315, 10394.883, 468.948, 52772.765 23/06/17,03:35:11,00,09,1, 11.9,1,1, 12.317, 10394.881, 468.948, 52772.765 23/06/17,03:35:11,01,09,1, 11.9,1,1, 12.317, 10394.910, 468.910, 52772.745 23/06/17,03:35:11,02,09,1, 11.9,1,1, 12.317, 10394.920, 468.886, 52772.747 23/06/17,03:35:11,03,09,1, 11.9,1,1, 12.317, 10394.950, 468.864, 52772.707 23/06/17,03:35:11,04,09,1, 11.9,1,1, 12.317, 10394.938, 468.846, 52772.712 23/06/17,03:35:11,05,09,1, 11.9,1,1, 12.317, 10394.960, 468.834, 52772.672 23/06/17,03:35:11,06,09,1, 11.9,1,1, 12.317, 10394.981, 468.801, 52772.706 23/06/17,03:35:11,07,09,1, 11.9,1,1, 12.317, 10394.966, 468.781, 52772.661 23/06/17,03:35:11,08,09,1, 11.9,1,1, 12.317, 10394.976, 468.776, 52772.604 23/06/17,03:35:11,09,09,1, 11.9,1,1, 12.317, 10394.982, 468.745, 52772.626 23/06/17,03:35:11,10,09,1, 11.9,1,1, 12.317, 10394.987, 468.753, 52772.622 23/06/17,03:35:11,11,09,1, 11.9,1,1, 12.317, 10394.998, 468.739, 52772.600 23/06/17,03:35:11,12,09,1, 11.9,1,1, 12.317, 10395.037, 468.720, 52772.563 23/06/17,03:35:11,13,09,1, 11.9,1,1, 12.317, 10395.018, 468.663, 52772.612 23/06/17,03:35:11,14,09,1, 11.9,1,1, 12.317, 10395.048, 468.657, 52772.553 23/06/17,03:35:11,15,09,1, 11.9,1,1, 12.317, 10395.074, 468.643, 52772.606 23/06/17,03:35:11,16,09,1, 11.9,1,1, 12.317, 10395.082, 468.644, 52772.515 23/06/17,03:35:11,17,09,1, 11.9,1,1, 12.317, 10395.077, 468.621, 52772.524 23/06/17,03:35:11,18,09,1, 11.9,1,1, 12.317, 10395.116, 468.578, 52772.524 23/06/17,03:35:11,19,09,1, 11.9,1,1, 12.317, 10395.133, 468.567, 52772.468 23/06/17,03:35:12,00,09,1, 11.9,1,1, 12.321, 10395.131, 468.567, 52772.468 23/06/17,03:35:12,01,09,1, 11.9,1,1, 12.321, 10395.142, 468.541, 52772.483 23/06/17,03:35:12,02,09,1, 11.9,1,1, 12.321, 10395.136, 468.522, 52772.448 23/06/17,03:35:12,03,09,1, 11.9,1,1, 12.321, 10395.123, 468.484, 52772.441 23/06/17,03:35:12,04,09,1, 11.9,1,1, 12.321, 10395.173, 468.448, 52772.419 23/06/17,03:35:12,05,09,1, 11.9,1,1, 12.321, 10395.170, 468.457, 52772.437 23/06/17,03:35:12,06,09,1, 11.9,1,1, 12.321, 10395.215, 468.455, 52772.433 23/06/17,03:35:12,07,09,1, 11.9,1,1, 12.321, 10395.225, 468.413, 52772.367 23/06/17,03:35:12,08,09,1, 11.9,1,1, 12.321, 10395.230, 468.410, 52772.462 23/06/17,03:35:12,09,09,1, 11.9,1,1, 12.321, 10395.220, 468.375, 52772.344 23/06/17,03:35:12,10,09,1, 11.9,1,1, 12.321, 10395.239, 468.362, 52772.330 23/06/17,03:35:12,11,09,1, 11.9,1,1, 12.321, 10395.254, 468.364, 52772.309 23/06/17,03:35:12,12,09,1, 11.9,1,1, 12.321, 10395.286, 468.330, 52772.312 23/06/17,03:35:12,13,09,1, 11.9,1,1, 12.321, 10395.271, 468.284, 52772.274 23/06/17,03:35:12,14,09,1, 11.9,1,1, 12.321, 10395.291, 468.295, 52772.280 23/06/17,03:35:12,15,09,1, 11.9,1,1, 12.321, 10395.318, 468.273, 52772.293 23/06/17,03:35:12,16,09,1, 11.9,1,1, 12.321, 10395.300, 468.237, 52772.239 23/06/17,03:35:12,17,09,1, 11.9,1,1, 12.321, 10395.314, 468.228, 52772.230 23/06/17,03:35:12,18,09,1, 11.9,1,1, 12.321, 10395.338, 468.190, 52772.244 23/06/17,03:35:12,19,09,1, 11.9,1,1, 12.321, 10395.316, 468.182, 52772.191 23/06/17,03:35:13,00,09,1, 11.9,1,1, 12.318, 10395.315, 468.182, 52772.191 23/06/17,03:35:13,01,09,1, 11.9,1,1, 12.318, 10395.347, 468.129, 52772.185 23/06/17,03:35:13,02,09,1, 11.9,1,1, 12.318, 10395.343, 468.126, 52772.173 23/06/17,03:35:13,03,09,1, 11.9,1,1, 12.318, 10395.375, 468.092, 52772.187 23/06/17,03:35:13,04,09,1, 11.9,1,1, 12.318, 10395.372, 468.084, 52772.115 23/06/17,03:35:13,05,09,1, 11.9,1,1, 12.318, 10395.382, 468.042, 52772.137 23/06/17,03:35:13,06,09,1, 11.9,1,1, 12.318, 10395.398, 468.029, 52772.127 23/06/17,03:35:13,07,09,1, 11.9,1,1, 12.318, 10395.401, 468.005, 52772.055 23/06/17,03:35:13,08,09,1, 11.9,1,1, 12.318, 10395.410, 467.983, 52772.107 23/06/17,03:35:13,09,09,1, 11.9,1,1, 12.318, 10395.432, 467.970, 52772.076 23/06/17,03:35:13,10,09,1, 11.9,1,1, 12.318, 10395.431, 467.961, 52772.030 23/06/17,03:35:13,11,09,1, 11.9,1,1, 12.318, 10395.416, 467.919, 52772.053 23/06/17,03:35:13,12,09,1, 11.9,1,1, 12.318, 10395.440, 467.884, 52771.969 23/06/17,03:35:13,13,09,1, 11.9,1,1, 12.318, 10395.459, 467.874, 52771.974 23/06/17,03:35:13,14,09,1, 11.9,1,1, 12.318, 10395.444, 467.860, 52771.972 23/06/17,03:35:13,15,09,1, 11.9,1,1, 12.318, 10395.451, 467.819, 52771.950 23/06/17,03:35:13,16,09,1, 11.9,1,1, 12.318, 10395.497, 467.805, 52771.940 23/06/17,03:35:13,17,09,1, 11.9,1,1, 12.318, 10395.458, 467.809, 52771.982 23/06/17,03:35:13,18,09,1, 11.9,1,1, 12.318, 10395.476, 467.780, 52771.931 23/06/17,03:35:13,19,09,1, 11.9,1,1, 12.318, 10395.485, 467.752, 52771.914 23/06/17,03:35:14,00,09,1, 11.9,1,1, 12.317, 10395.482, 467.752, 52771.914 23/06/17,03:35:14,01,09,1, 11.9,1,1, 12.317, 10395.494, 467.713, 52771.903 23/06/17,03:35:14,02,09,1, 11.9,1,1, 12.317, 10395.510, 467.676, 52771.884 23/06/17,03:35:14,03,09,1, 11.9,1,1, 12.317, 10395.524, 467.650, 52771.839 23/06/17,03:35:14,04,09,1, 11.9,1,1, 12.317, 10395.526, 467.627, 52771.850 23/06/17,03:35:14,05,09,1, 11.9,1,1, 12.317, 10395.520, 467.613, 52771.845 23/06/17,03:35:14,06,09,1, 11.9,1,1, 12.317, 10395.515, 467.593, 52771.796 23/06/17,03:35:14,07,09,1, 11.9,1,1, 12.317, 10395.516, 467.579, 52771.770 23/06/17,03:35:14,08,09,1, 11.9,1,1, 12.317, 10395.512, 467.551, 52771.821 23/06/17,03:35:14,09,09,1, 11.9,1,1, 12.317, 10395.517, 467.545, 52771.747 23/06/17,03:35:14,10,09,1, 11.9,1,1, 12.317, 10395.517, 467.505, 52771.738 23/06/17,03:35:14,11,09,1, 11.9,1,1, 12.317, 10395.525, 467.496, 52771.729 23/06/17,03:35:14,12,09,1, 11.9,1,1, 12.317, 10395.524, 467.463, 52771.691 23/06/17,03:35:14,13,09,1, 11.9,1,1, 12.317, 10395.552, 467.443, 52771.684 23/06/17,03:35:14,14,09,1, 11.9,1,1, 12.317, 10395.558, 467.402, 52771.720 23/06/17,03:35:14,15,09,1, 11.9,1,1, 12.317, 10395.549, 467.388, 52771.688 23/06/17,03:35:14,16,09,1, 11.9,1,1, 12.317, 10395.555, 467.371, 52771.663 23/06/17,03:35:14,17,09,1, 11.9,1,1, 12.317, 10395.578, 467.356, 52771.663 23/06/17,03:35:14,18,09,1, 11.9,1,1, 12.317, 10395.583, 467.337, 52771.639 23/06/17,03:35:14,19,09,1, 11.9,1,1, 12.317, 10395.572, 467.301, 52771.649 23/06/17,03:35:15,00,09,1, 11.9,1,1, 12.317, 10395.565, 467.301, 52771.649 23/06/17,03:35:15,01,09,1, 11.9,1,1, 12.317, 10395.589, 467.256, 52771.593 23/06/17,03:35:15,02,09,1, 11.9,1,1, 12.317, 10395.584, 467.232, 52771.625 23/06/17,03:35:15,03,09,1, 11.9,1,1, 12.317, 10395.601, 467.220, 52771.582 23/06/17,03:35:15,04,09,1, 11.9,1,1, 12.317, 10395.602, 467.206, 52771.603 23/06/17,03:35:15,05,09,1, 11.9,1,1, 12.317, 10395.586, 467.166, 52771.604 23/06/17,03:35:15,06,09,1, 11.9,1,1, 12.317, 10395.621, 467.143, 52771.564 23/06/17,03:35:15,07,09,1, 11.9,1,1, 12.317, 10395.614, 467.122, 52771.558 23/06/17,03:35:15,08,09,1, 11.9,1,1, 12.317, 10395.605, 467.114, 52771.556 23/06/17,03:35:15,09,09,1, 11.9,1,1, 12.317, 10395.587, 467.094, 52771.551 23/06/17,03:35:15,10,09,1, 11.9,1,1, 12.317, 10395.618, 467.080, 52771.553 23/06/17,03:35:15,11,09,1, 11.9,1,1, 12.317, 10395.609, 467.034, 52771.517 23/06/17,03:35:15,12,09,1, 11.9,1,1, 12.317, 10395.600, 467.032, 52771.507 23/06/17,03:35:15,13,09,1, 11.9,1,1, 12.317, 10395.610, 467.005, 52771.485 23/06/17,03:35:15,14,09,1, 11.9,1,1, 12.317, 10395.618, 466.988, 52771.513 23/06/17,03:35:15,15,09,1, 11.9,1,1, 12.317, 10395.606, 466.960, 52771.501 23/06/17,03:35:15,16,09,1, 11.9,1,1, 12.317, 10395.622, 466.932, 52771.488 23/06/17,03:35:15,17,09,1, 11.9,1,1, 12.317, 10395.617, 466.925, 52771.421 23/06/17,03:35:15,18,09,1, 11.9,1,1, 12.317, 10395.616, 466.900, 52771.447 23/06/17,03:35:15,19,09,1, 11.9,1,1, 12.317, 10395.628, 466.892, 52771.478 23/06/17,03:35:16,00,09,1, 11.8,1,1, 12.315, 10395.623, 466.892, 52771.478 23/06/17,03:35:16,01,09,1, 11.8,1,1, 12.315, 10395.614, 466.871, 52771.442 23/06/17,03:35:16,02,09,1, 11.8,1,1, 12.315, 10395.631, 466.880, 52771.465 23/06/17,03:35:16,03,09,1, 11.8,1,1, 12.315, 10395.634, 466.819, 52771.399 23/06/17,03:35:16,04,09,1, 11.8,1,1, 12.315, 10395.605, 466.817, 52771.415 23/06/17,03:35:16,05,09,1, 11.8,1,1, 12.315, 10395.619, 466.802, 52771.405 23/06/17,03:35:16,06,09,1, 11.8,1,1, 12.315, 10395.633, 466.787, 52771.351 23/06/17,03:35:16,07,09,1, 11.8,1,1, 12.315, 10395.616, 466.768, 52771.365 23/06/17,03:35:16,08,09,1, 11.8,1,1, 12.315, 10395.606, 466.738, 52771.368 23/06/17,03:35:16,09,09,1, 11.8,1,1, 12.315, 10395.603, 466.733, 52771.380 23/06/17,03:35:16,10,09,1, 11.8,1,1, 12.315, 10395.622, 466.734, 52771.393 23/06/17,03:35:16,11,09,1, 11.8,1,1, 12.315, 10395.618, 466.721, 52771.413 23/06/17,03:35:16,12,09,1, 11.8,1,1, 12.315, 10395.612, 466.719, 52771.366 23/06/17,03:35:16,13,09,1, 11.8,1,1, 12.315, 10395.613, 466.693, 52771.342 23/06/17,03:35:16,14,09,1, 11.8,1,1, 12.315, 10395.627, 466.681, 52771.405 23/06/17,03:35:16,15,09,1, 11.8,1,1, 12.315, 10395.639, 466.652, 52771.386 23/06/17,03:35:16,16,09,1, 11.8,1,1, 12.315, 10395.619, 466.648, 52771.424 23/06/17,03:35:16,17,09,1, 11.8,1,1, 12.315, 10395.623, 466.632, 52771.382 23/06/17,03:35:16,18,09,1, 11.8,1,1, 12.315, 10395.624, 466.610, 52771.346 23/06/17,03:35:16,19,09,1, 11.8,1,1, 12.315, 10395.605, 466.608, 52771.369 23/06/17,03:35:17,00,09,1, 11.9,1,1, 12.314, 10395.598, 466.608, 52771.369 23/06/17,03:35:17,01,09,1, 11.9,1,1, 12.314, 10395.628, 466.585, 52771.333 23/06/17,03:35:17,02,09,1, 11.9,1,1, 12.314, 10395.611, 466.551, 52771.323 23/06/17,03:35:17,03,09,1, 11.9,1,1, 12.314, 10395.609, 466.566, 52771.313 23/06/17,03:35:17,04,09,1, 11.9,1,1, 12.314, 10395.587, 466.547, 52771.343 23/06/17,03:35:17,05,09,1, 11.9,1,1, 12.314, 10395.598, 466.537, 52771.343 23/06/17,03:35:17,06,09,1, 11.9,1,1, 12.314, 10395.631, 466.527, 52771.343 23/06/17,03:35:17,07,09,1, 11.9,1,1, 12.314, 10395.629, 466.505, 52771.307 23/06/17,03:35:17,08,09,1, 11.9,1,1, 12.314, 10395.597, 466.508, 52771.324 23/06/17,03:35:17,09,09,1, 11.9,1,1, 12.314, 10395.587, 466.503, 52771.274 23/06/17,03:35:17,10,09,1, 11.9,1,1, 12.314, 10395.619, 466.470, 52771.343 23/06/17,03:35:17,11,09,1, 11.9,1,1, 12.314, 10395.605, 466.467, 52771.302 23/06/17,03:35:17,12,09,1, 11.9,1,1, 12.314, 10395.599, 466.460, 52771.295 23/06/17,03:35:17,13,09,1, 11.9,1,1, 12.314, 10395.604, 466.456, 52771.312 23/06/17,03:35:17,14,09,1, 11.9,1,1, 12.314, 10395.600, 466.432, 52771.276 23/06/17,03:35:17,15,09,1, 11.9,1,1, 12.314, 10395.610, 466.456, 52771.330 23/06/17,03:35:17,16,09,1, 11.9,1,1, 12.314, 10395.620, 466.414, 52771.298 23/06/17,03:35:17,17,09,1, 11.9,1,1, 12.314, 10395.624, 466.422, 52771.283 23/06/17,03:35:17,18,09,1, 11.9,1,1, 12.314, 10395.615, 466.417, 52771.272 23/06/17,03:35:17,19,09,1, 11.9,1,1, 12.314, 10395.598, 466.404, 52771.304 23/06/17,03:35:18,00,09,1, 11.9,1,1, 12.317, 10395.590, 466.404, 52771.304 23/06/17,03:35:18,01,09,1, 11.9,1,1, 12.317, 10395.600, 466.394, 52771.298 23/06/17,03:35:18,02,09,1, 11.9,1,1, 12.317, 10395.584, 466.347, 52771.307 23/06/17,03:35:18,03,09,1, 11.9,1,1, 12.317, 10395.594, 466.369, 52771.270 23/06/17,03:35:18,04,09,1, 11.9,1,1, 12.317, 10395.602, 466.338, 52771.289 23/06/17,03:35:18,05,09,1, 11.9,1,1, 12.317, 10395.615, 466.318, 52771.264 23/06/17,03:35:18,06,09,1, 11.9,1,1, 12.317, 10395.590, 466.307, 52771.259 23/06/17,03:35:18,07,09,1, 11.9,1,1, 12.317, 10395.619, 466.324, 52771.272 23/06/17,03:35:18,08,09,1, 11.9,1,1, 12.317, 10395.626, 466.282, 52771.272 23/06/17,03:35:18,09,09,1, 11.9,1,1, 12.317, 10395.603, 466.280, 52771.240 23/06/17,03:35:18,10,09,1, 11.9,1,1, 12.317, 10395.594, 466.262, 52771.270 23/06/17,03:35:18,11,09,1, 11.9,1,1, 12.317, 10395.631, 466.260, 52771.248 23/06/17,03:35:18,12,09,1, 11.9,1,1, 12.317, 10395.605, 466.244, 52771.290 23/06/17,03:35:18,13,09,1, 11.9,1,1, 12.317, 10395.604, 466.211, 52771.209 23/06/17,03:35:18,14,09,1, 11.9,1,1, 12.317, 10395.622, 466.222, 52771.259 23/06/17,03:35:18,15,09,1, 11.9,1,1, 12.317, 10395.611, 466.224, 52771.238 23/06/17,03:35:18,16,09,1, 11.9,1,1, 12.317, 10395.588, 466.183, 52771.226 23/06/17,03:35:18,17,09,1, 11.9,1,1, 12.317, 10395.589, 466.187, 52771.248 23/06/17,03:35:18,18,09,1, 11.9,1,1, 12.317, 10395.617, 466.189, 52771.217 23/06/17,03:35:18,19,09,1, 11.9,1,1, 12.317, 10395.613, 466.171, 52771.222 23/06/17,03:35:19,00,10,1, 11.9,1,1, 12.317, 10395.607, 466.171, 52771.222 23/06/17,03:35:19,01,10,1, 11.9,1,1, 12.317, 10395.636, 466.167, 52771.227 23/06/17,03:35:19,02,10,1, 11.9,1,1, 12.317, 10395.586, 466.157, 52771.187 23/06/17,03:35:19,03,10,1, 11.9,1,1, 12.317, 10395.627, 466.158, 52771.186 23/06/17,03:35:19,04,10,1, 11.9,1,1, 12.317, 10395.604, 466.121, 52771.210 23/06/17,03:35:19,05,10,1, 11.9,1,1, 12.317, 10395.596, 466.116, 52771.196 23/06/17,03:35:19,06,10,1, 11.9,1,1, 12.317, 10395.621, 466.101, 52771.208 23/06/17,03:35:19,07,10,1, 11.9,1,1, 12.317, 10395.635, 466.090, 52771.152 23/06/17,03:35:19,08,10,1, 11.9,1,1, 12.317, 10395.622, 466.092, 52771.235 23/06/17,03:35:19,09,10,1, 11.9,1,1, 12.317, 10395.630, 466.083, 52771.200 23/06/17,03:35:19,10,10,1, 11.9,1,1, 12.317, 10395.644, 466.079, 52771.205 23/06/17,03:35:19,11,10,1, 11.9,1,1, 12.317, 10395.650, 466.072, 52771.215 23/06/17,03:35:19,12,10,1, 11.9,1,1, 12.317, 10395.650, 466.049, 52771.175 23/06/17,03:35:19,13,10,1, 11.9,1,1, 12.317, 10395.638, 466.036, 52771.196 23/06/17,03:35:19,14,10,1, 11.9,1,1, 12.317, 10395.620, 466.045, 52771.221 23/06/17,03:35:19,15,10,1, 11.9,1,1, 12.317, 10395.620, 466.038, 52771.153 23/06/17,03:35:19,16,10,1, 11.9,1,1, 12.317, 10395.642, 466.015, 52771.170 23/06/17,03:35:19,17,10,1, 11.9,1,1, 12.317, 10395.625, 466.019, 52771.226 23/06/17,03:35:19,18,10,1, 11.9,1,1, 12.317, 10395.639, 466.007, 52771.170 23/06/17,03:35:19,19,10,1, 11.9,1,1, 12.317, 10395.656, 466.003, 52771.110 23/06/17,03:35:20,00,10,1, 11.9,1,1, 12.316, 10395.648, 466.003, 52771.110 23/06/17,03:35:20,01,10,1, 11.9,1,1, 12.316, 10395.640, 465.989, 52771.137 23/06/17,03:35:20,02,10,1, 11.9,1,1, 12.316, 10395.634, 466.001, 52771.171 23/06/17,03:35:20,03,10,1, 11.9,1,1, 12.316, 10395.646, 465.975, 52771.174 23/06/17,03:35:20,04,10,1, 11.9,1,1, 12.316, 10395.659, 465.970, 52771.182 23/06/17,03:35:20,05,10,1, 11.9,1,1, 12.316, 10395.670, 465.969, 52771.202 23/06/17,03:35:20,06,10,1, 11.9,1,1, 12.316, 10395.653, 465.961, 52771.164 23/06/17,03:35:20,07,10,1, 11.9,1,1, 12.316, 10395.670, 465.969, 52771.163 23/06/17,03:35:20,08,10,1, 11.9,1,1, 12.316, 10395.685, 465.950, 52771.155 23/06/17,03:35:20,09,10,1, 11.9,1,1, 12.316, 10395.679, 465.938, 52771.111 23/06/17,03:35:20,10,10,1, 11.9,1,1, 12.316, 10395.670, 465.944, 52771.143 23/06/17,03:35:20,11,10,1, 11.9,1,1, 12.316, 10395.669, 465.929, 52771.146 23/06/17,03:35:20,12,10,1, 11.9,1,1, 12.316, 10395.662, 465.915, 52771.129 23/06/17,03:35:20,13,10,1, 11.9,1,1, 12.316, 10395.675, 465.923, 52771.150 23/06/17,03:35:20,14,10,1, 11.9,1,1, 12.316, 10395.685, 465.929, 52771.154 23/06/17,03:35:20,15,10,1, 11.9,1,1, 12.316, 10395.693, 465.923, 52771.156 23/06/17,03:35:20,16,10,1, 11.9,1,1, 12.316, 10395.692, 465.916, 52771.134 23/06/17,03:35:20,17,10,1, 11.9,1,1, 12.316, 10395.690, 465.893, 52771.144 23/06/17,03:35:20,18,10,1, 11.9,1,1, 12.316, 10395.696, 465.918, 52771.155 23/06/17,03:35:20,19,10,1, 11.9,1,1, 12.316, 10395.684, 465.925, 52771.138 23/06/17,03:35:21,00,08,1, 11.9,1,1, 12.321, 10395.682, 465.925, 52771.138 23/06/17,03:35:21,01,08,1, 11.9,1,1, 12.321, 10395.707, 465.900, 52771.142 23/06/17,03:35:21,02,08,1, 11.9,1,1, 12.321, 10395.715, 465.911, 52771.140 23/06/17,03:35:21,03,08,1, 11.9,1,1, 12.321, 10395.725, 465.914, 52771.148 23/06/17,03:35:21,04,08,1, 11.9,1,1, 12.321, 10395.689, 465.912, 52771.122 23/06/17,03:35:21,05,08,1, 11.9,1,1, 12.321, 10395.709, 465.920, 52771.106 23/06/17,03:35:21,06,08,1, 11.9,1,1, 12.321, 10395.715, 465.899, 52771.130 23/06/17,03:35:21,07,08,1, 11.9,1,1, 12.321, 10395.732, 465.891, 52771.110 23/06/17,03:35:21,08,08,1, 11.9,1,1, 12.321, 10395.716, 465.906, 52771.130 23/06/17,03:35:21,09,08,1, 11.9,1,1, 12.321, 10395.726, 465.882, 52771.133 23/06/17,03:35:21,10,08,1, 11.9,1,1, 12.321, 10395.742, 465.904, 52771.128 23/06/17,03:35:21,11,08,1, 11.9,1,1, 12.321, 10395.727, 465.913, 52771.126 23/06/17,03:35:21,12,08,1, 11.9,1,1, 12.321, 10395.753, 465.909, 52771.124 23/06/17,03:35:21,13,08,1, 11.9,1,1, 12.321, 10395.742, 465.913, 52771.091 23/06/17,03:35:21,14,08,1, 11.9,1,1, 12.321, 10395.735, 465.892, 52771.094 23/06/17,03:35:21,15,08,1, 11.9,1,1, 12.321, 10395.752, 465.894, 52771.135 23/06/17,03:35:21,16,08,1, 11.9,1,1, 12.321, 10395.767, 465.903, 52771.054 23/06/17,03:35:21,17,08,1, 11.9,1,1, 12.321, 10395.779, 465.903, 52771.100 23/06/17,03:35:21,18,08,1, 11.9,1,1, 12.321, 10395.764, 465.906, 52771.097 23/06/17,03:35:21,19,08,1, 11.9,1,1, 12.321, 10395.777, 465.901, 52771.070 23/06/17,03:35:22,00,10,1, 11.9,1,1, 12.319, 10395.774, 465.901, 52771.070 23/06/17,03:35:22,01,10,1, 11.9,1,1, 12.319, 10395.788, 465.912, 52771.080 23/06/17,03:35:22,02,10,1, 11.9,1,1, 12.319, 10395.792, 465.940, 52771.076 23/06/17,03:35:22,03,10,1, 11.9,1,1, 12.319, 10395.777, 465.902, 52771.042 23/06/17,03:35:22,04,10,1, 11.9,1,1, 12.319, 10395.785, 465.922, 52771.104 23/06/17,03:35:22,05,10,1, 11.9,1,1, 12.319, 10395.788, 465.928, 52771.017 23/06/17,03:35:22,06,10,1, 11.9,1,1, 12.319, 10395.817, 465.945, 52771.070 23/06/17,03:35:22,07,10,1, 11.9,1,1, 12.319, 10395.825, 465.946, 52771.064 23/06/17,03:35:22,08,10,1, 11.9,1,1, 12.319, 10395.779, 465.927, 52771.032 23/06/17,03:35:22,09,10,1, 11.9,1,1, 12.319, 10395.822, 465.931, 52771.072 23/06/17,03:35:22,10,10,1, 11.9,1,1, 12.319, 10395.823, 465.938, 52771.046 23/06/17,03:35:22,11,10,1, 11.9,1,1, 12.319, 10395.813, 465.957, 52771.050 23/06/17,03:35:22,12,10,1, 11.9,1,1, 12.319, 10395.845, 465.953, 52771.091 23/06/17,03:35:22,13,10,1, 11.9,1,1, 12.319, 10395.857, 465.964, 52771.078 23/06/17,03:35:22,14,10,1, 11.9,1,1, 12.319, 10395.880, 465.957, 52771.040 23/06/17,03:35:22,15,10,1, 11.9,1,1, 12.319, 10395.855, 466.004, 52771.048 23/06/17,03:35:22,16,10,1, 11.9,1,1, 12.319, 10395.874, 465.984, 52771.038 23/06/17,03:35:22,17,10,1, 11.9,1,1, 12.319, 10395.868, 465.968, 52771.045 23/06/17,03:35:22,18,10,1, 11.9,1,1, 12.319, 10395.877, 466.005, 52771.026 23/06/17,03:35:22,19,10,1, 11.9,1,1, 12.319, 10395.892, 465.979, 52771.067 23/06/17,03:35:23,00,08,1, 11.9,1,1, 12.319, 10395.890, 465.979, 52771.067 23/06/17,03:35:23,01,08,1, 11.9,1,1, 12.319, 10395.897, 466.011, 52771.039 23/06/17,03:35:23,02,08,1, 11.9,1,1, 12.319, 10395.902, 466.014, 52771.018 23/06/17,03:35:23,03,08,1, 11.9,1,1, 12.319, 10395.915, 466.014, 52771.032 23/06/17,03:35:23,04,08,1, 11.9,1,1, 12.319, 10395.893, 466.028, 52771.047 23/06/17,03:35:23,05,08,1, 11.9,1,1, 12.319, 10395.919, 466.037, 52770.958 23/06/17,03:35:23,06,08,1, 11.9,1,1, 12.319, 10395.901, 466.028, 52771.016 23/06/17,03:35:23,07,08,1, 11.9,1,1, 12.319, 10395.920, 466.057, 52771.003 23/06/17,03:35:23,08,08,1, 11.9,1,1, 12.319, 10395.922, 466.047, 52770.973 23/06/17,03:35:23,09,08,1, 11.9,1,1, 12.319, 10395.917, 466.073, 52770.995 23/06/17,03:35:23,10,08,1, 11.9,1,1, 12.319, 10395.940, 466.089, 52770.997 23/06/17,03:35:23,11,08,1, 11.9,1,1, 12.319, 10395.924, 466.082, 52770.943 23/06/17,03:35:23,12,08,1, 11.9,1,1, 12.319, 10395.945, 466.107, 52771.012 23/06/17,03:35:23,13,08,1, 11.9,1,1, 12.319, 10395.932, 466.107, 52770.985 23/06/17,03:35:23,14,08,1, 11.9,1,1, 12.319, 10395.948, 466.132, 52771.013 23/06/17,03:35:23,15,08,1, 11.9,1,1, 12.319, 10395.964, 466.146, 52771.004 23/06/17,03:35:23,16,08,1, 11.9,1,1, 12.319, 10395.967, 466.154, 52771.021 23/06/17,03:35:23,17,08,1, 11.9,1,1, 12.319, 10395.981, 466.151, 52771.004 23/06/17,03:35:23,18,08,1, 11.9,1,1, 12.319, 10395.981, 466.176, 52770.962 23/06/17,03:35:23,19,08,1, 11.9,1,1, 12.319, 10395.959, 466.171, 52770.979 23/06/17,03:35:24,00,10,1, 12.0,1,1, 12.317, 10395.957, 466.171, 52770.979 23/06/17,03:35:24,01,10,1, 12.0,1,1, 12.317, 10395.962, 466.174, 52771.003 23/06/17,03:35:24,02,10,1, 12.0,1,1, 12.317, 10395.952, 466.219, 52770.959 23/06/17,03:35:24,03,10,1, 12.0,1,1, 12.317, 10395.984, 466.213, 52770.991 23/06/17,03:35:24,04,10,1, 12.0,1,1, 12.317, 10395.992, 466.238, 52770.964 23/06/17,03:35:24,05,10,1, 12.0,1,1, 12.317, 10395.995, 466.233, 52770.944 23/06/17,03:35:24,06,10,1, 12.0,1,1, 12.317, 10396.003, 466.256, 52770.971 23/06/17,03:35:24,07,10,1, 12.0,1,1, 12.317, 10396.002, 466.219, 52770.954 23/06/17,03:35:24,08,10,1, 12.0,1,1, 12.317, 10396.005, 466.269, 52770.932 23/06/17,03:35:24,09,10,1, 12.0,1,1, 12.317, 10396.021, 466.286, 52770.931 23/06/17,03:35:24,10,10,1, 12.0,1,1, 12.317, 10396.008, 466.294, 52770.933 23/06/17,03:35:24,11,10,1, 12.0,1,1, 12.317, 10396.011, 466.316, 52770.953 23/06/17,03:35:24,12,10,1, 12.0,1,1, 12.317, 10396.031, 466.297, 52770.964 23/06/17,03:35:24,13,10,1, 12.0,1,1, 12.317, 10396.058, 466.312, 52770.914 23/06/17,03:35:24,14,10,1, 12.0,1,1, 12.317, 10396.043, 466.314, 52770.932 23/06/17,03:35:24,15,10,1, 12.0,1,1, 12.317, 10396.065, 466.332, 52770.928 23/06/17,03:35:24,16,10,1, 12.0,1,1, 12.317, 10396.041, 466.326, 52770.891 23/06/17,03:35:24,17,10,1, 12.0,1,1, 12.317, 10396.060, 466.334, 52770.916 23/06/17,03:35:24,18,10,1, 12.0,1,1, 12.317, 10396.079, 466.371, 52770.877 23/06/17,03:35:24,19,10,1, 12.0,1,1, 12.317, 10396.074, 466.378, 52770.898 23/06/17,03:35:25,00,09,1, 12.0,1,1, 12.317, 10396.066, 466.378, 52770.898 23/06/17,03:35:25,01,09,1, 12.0,1,1, 12.317, 10396.093, 466.390, 52770.910 23/06/17,03:35:25,02,09,1, 12.0,1,1, 12.317, 10396.096, 466.394, 52770.864 23/06/17,03:35:25,03,09,1, 12.0,1,1, 12.317, 10396.095, 466.402, 52770.868 23/06/17,03:35:25,04,09,1, 12.0,1,1, 12.317, 10396.079, 466.420, 52770.911 23/06/17,03:35:25,05,09,1, 12.0,1,1, 12.317, 10396.101, 466.432, 52770.956 23/06/17,03:35:25,06,09,1, 12.0,1,1, 12.317, 10396.133, 466.427, 52770.847 23/06/17,03:35:25,07,09,1, 12.0,1,1, 12.317, 10396.124, 466.432, 52770.874 23/06/17,03:35:25,08,09,1, 12.0,1,1, 12.317, 10396.149, 466.446, 52770.840 23/06/17,03:35:25,09,09,1, 12.0,1,1, 12.317, 10396.147, 466.477, 52770.823 23/06/17,03:35:25,10,09,1, 12.0,1,1, 12.317, 10396.178, 466.469, 52770.840 23/06/17,03:35:25,11,09,1, 12.0,1,1, 12.317, 10396.187, 466.483, 52770.816 23/06/17,03:35:25,12,09,1, 12.0,1,1, 12.317, 10396.211, 466.505, 52770.841 23/06/17,03:35:25,13,09,1, 12.0,1,1, 12.317, 10396.196, 466.502, 52770.854 23/06/17,03:35:25,14,09,1, 12.0,1,1, 12.317, 10396.210, 466.525, 52770.836 23/06/17,03:35:25,15,09,1, 12.0,1,1, 12.317, 10396.227, 466.537, 52770.801 23/06/17,03:35:25,16,09,1, 12.0,1,1, 12.317, 10396.233, 466.543, 52770.780 23/06/17,03:35:25,17,09,1, 12.0,1,1, 12.317, 10396.241, 466.551, 52770.789 23/06/17,03:35:25,18,09,1, 12.0,1,1, 12.317, 10396.236, 466.542, 52770.792 23/06/17,03:35:25,19,09,1, 12.0,1,1, 12.317, 10396.249, 466.555, 52770.751 23/06/17,03:35:26,00,09,1, 11.9,1,1, 12.319, 10396.241, 466.555, 52770.751 23/06/17,03:35:26,01,09,1, 11.9,1,1, 12.319, 10396.286, 466.581, 52770.765 23/06/17,03:35:26,02,09,1, 11.9,1,1, 12.319, 10396.286, 466.599, 52770.823 23/06/17,03:35:26,03,09,1, 11.9,1,1, 12.319, 10396.313, 466.581, 52770.752 23/06/17,03:35:26,04,09,1, 11.9,1,1, 12.319, 10396.317, 466.610, 52770.729 23/06/17,03:35:26,05,09,1, 11.9,1,1, 12.319, 10396.322, 466.598, 52770.698 23/06/17,03:35:26,06,09,1, 11.9,1,1, 12.319, 10396.328, 466.624, 52770.726 23/06/17,03:35:26,07,09,1, 11.9,1,1, 12.319, 10396.344, 466.623, 52770.658 23/06/17,03:35:26,08,09,1, 11.9,1,1, 12.319, 10396.351, 466.635, 52770.708 23/06/17,03:35:26,09,09,1, 11.9,1,1, 12.319, 10396.351, 466.634, 52770.709 23/06/17,03:35:26,10,09,1, 11.9,1,1, 12.319, 10396.339, 466.652, 52770.671 23/06/17,03:35:26,11,09,1, 11.9,1,1, 12.319, 10396.378, 466.648, 52770.671 23/06/17,03:35:26,12,09,1, 11.9,1,1, 12.319, 10396.382, 466.659, 52770.684 23/06/17,03:35:26,13,09,1, 11.9,1,1, 12.319, 10396.383, 466.659, 52770.686 23/06/17,03:35:26,14,09,1, 11.9,1,1, 12.319, 10396.395, 466.648, 52770.663 23/06/17,03:35:26,15,09,1, 11.9,1,1, 12.319, 10396.418, 466.671, 52770.669 23/06/17,03:35:26,16,09,1, 11.9,1,1, 12.319, 10396.403, 466.667, 52770.628 23/06/17,03:35:26,17,09,1, 11.9,1,1, 12.319, 10396.407, 466.679, 52770.594 23/06/17,03:35:26,18,09,1, 11.9,1,1, 12.319, 10396.412, 466.668, 52770.601 23/06/17,03:35:26,19,09,1, 11.9,1,1, 12.319, 10396.435, 466.674, 52770.625 23/06/17,03:35:27,00,08,1, 11.9,1,1, 12.313, 10396.433, 466.674, 52770.625 23/06/17,03:35:27,01,08,1, 11.9,1,1, 12.313, 10396.433, 466.644, 52770.579 23/06/17,03:35:27,02,08,1, 11.9,1,1, 12.313, 10396.460, 466.674, 52770.536 23/06/17,03:35:27,03,08,1, 11.9,1,1, 12.313, 10396.446, 466.658, 52770.560 23/06/17,03:35:27,04,08,1, 11.9,1,1, 12.313, 10396.452, 466.651, 52770.535 23/06/17,03:35:27,05,08,1, 11.9,1,1, 12.313, 10396.445, 466.665, 52770.589 23/06/17,03:35:27,06,08,1, 11.9,1,1, 12.313, 10396.477, 466.683, 52770.518 23/06/17,03:35:27,07,08,1, 11.9,1,1, 12.313, 10396.475, 466.646, 52770.551 23/06/17,03:35:27,08,08,1, 11.9,1,1, 12.313, 10396.475, 466.672, 52770.505 23/06/17,03:35:27,09,08,1, 11.9,1,1, 12.313, 10396.490, 466.684, 52770.507 23/06/17,03:35:27,10,08,1, 11.9,1,1, 12.313, 10396.502, 466.672, 52770.508 23/06/17,03:35:27,11,08,1, 11.9,1,1, 12.313, 10396.487, 466.679, 52770.500 23/06/17,03:35:27,12,08,1, 11.9,1,1, 12.313, 10396.517, 466.673, 52770.476 23/06/17,03:35:27,13,08,1, 11.9,1,1, 12.313, 10396.537, 466.687, 52770.488 23/06/17,03:35:27,14,08,1, 11.9,1,1, 12.313, 10396.536, 466.670, 52770.416 23/06/17,03:35:27,15,08,1, 11.9,1,1, 12.313, 10396.524, 466.671, 52770.454 23/06/17,03:35:27,16,08,1, 11.9,1,1, 12.313, 10396.553, 466.699, 52770.409 23/06/17,03:35:27,17,08,1, 11.9,1,1, 12.313, 10396.538, 466.669, 52770.432 23/06/17,03:35:27,18,08,1, 11.9,1,1, 12.313, 10396.557, 466.679, 52770.408 23/06/17,03:35:27,19,08,1, 11.9,1,1, 12.313, 10396.551, 466.670, 52770.418 23/06/17,03:35:28,00,08,1, 11.9,1,1, 12.316, 10396.550, 466.670, 52770.418 23/06/17,03:35:28,01,08,1, 11.9,1,1, 12.316, 10396.608, 466.678, 52770.419 23/06/17,03:35:28,02,08,1, 11.9,1,1, 12.316, 10396.600, 466.680, 52770.398 23/06/17,03:35:28,03,08,1, 11.9,1,1, 12.316, 10396.600, 466.661, 52770.442 23/06/17,03:35:28,04,08,1, 11.9,1,1, 12.316, 10396.607, 466.668, 52770.363 23/06/17,03:35:28,05,08,1, 11.9,1,1, 12.316, 10396.599, 466.663, 52770.381 23/06/17,03:35:28,06,08,1, 11.9,1,1, 12.316, 10396.612, 466.679, 52770.374 23/06/17,03:35:28,07,08,1, 11.9,1,1, 12.316, 10396.624, 466.681, 52770.407 23/06/17,03:35:28,08,08,1, 11.9,1,1, 12.316, 10396.644, 466.684, 52770.354 23/06/17,03:35:28,09,08,1, 11.9,1,1, 12.316, 10396.644, 466.692, 52770.354 23/06/17,03:35:28,10,08,1, 11.9,1,1, 12.316, 10396.639, 466.675, 52770.403 23/06/17,03:35:28,11,08,1, 11.9,1,1, 12.316, 10396.646, 466.669, 52770.370 23/06/17,03:35:28,12,08,1, 11.9,1,1, 12.316, 10396.671, 466.644, 52770.383 23/06/17,03:35:28,13,08,1, 11.9,1,1, 12.316, 10396.680, 466.673, 52770.349 23/06/17,03:35:28,14,08,1, 11.9,1,1, 12.316, 10396.685, 466.651, 52770.307 23/06/17,03:35:28,15,08,1, 11.9,1,1, 12.316, 10396.667, 466.666, 52770.323 23/06/17,03:35:28,16,08,1, 11.9,1,1, 12.316, 10396.688, 466.660, 52770.285 23/06/17,03:35:28,17,08,1, 11.9,1,1, 12.316, 10396.696, 466.662, 52770.302 23/06/17,03:35:28,18,08,1, 11.9,1,1, 12.316, 10396.707, 466.652, 52770.320 23/06/17,03:35:28,19,08,1, 11.9,1,1, 12.316, 10396.706, 466.626, 52770.268 23/06/17,03:35:29,00,08,1, 11.9,1,1, 12.317, 10396.700, 466.626, 52770.268 23/06/17,03:35:29,01,08,1, 11.9,1,1, 12.317, 10396.730, 466.644, 52770.278 23/06/17,03:35:29,02,08,1, 11.9,1,1, 12.317, 10396.721, 466.629, 52770.222 23/06/17,03:35:29,03,08,1, 11.9,1,1, 12.317, 10396.738, 466.632, 52770.284 23/06/17,03:35:29,04,08,1, 11.9,1,1, 12.317, 10396.742, 466.625, 52770.267 23/06/17,03:35:29,05,08,1, 11.9,1,1, 12.317, 10396.744, 466.630, 52770.221 23/06/17,03:35:29,06,08,1, 11.9,1,1, 12.317, 10396.741, 466.611, 52770.267 23/06/17,03:35:29,07,08,1, 11.9,1,1, 12.317, 10396.747, 466.625, 52770.191 23/06/17,03:35:29,08,08,1, 11.9,1,1, 12.317, 10396.755, 466.596, 52770.215 23/06/17,03:35:29,09,08,1, 11.9,1,1, 12.317, 10396.752, 466.593, 52770.237 23/06/17,03:35:29,10,08,1, 11.9,1,1, 12.317, 10396.769, 466.591, 52770.212 23/06/17,03:35:29,11,08,1, 11.9,1,1, 12.317, 10396.732, 466.572, 52770.244 23/06/17,03:35:29,12,08,1, 11.9,1,1, 12.317, 10396.768, 466.581, 52770.184 23/06/17,03:35:29,13,08,1, 11.9,1,1, 12.317, 10396.768, 466.569, 52770.210 23/06/17,03:35:29,14,08,1, 11.9,1,1, 12.317, 10396.745, 466.561, 52770.224 23/06/17,03:35:29,15,08,1, 11.9,1,1, 12.317, 10396.767, 466.556, 52770.161 23/06/17,03:35:29,16,08,1, 11.9,1,1, 12.317, 10396.733, 466.549, 52770.174 23/06/17,03:35:29,17,08,1, 11.9,1,1, 12.317, 10396.775, 466.526, 52770.183 23/06/17,03:35:29,18,08,1, 11.9,1,1, 12.317, 10396.756, 466.545, 52770.186 23/06/17,03:35:29,19,08,1, 11.9,1,1, 12.317, 10396.770, 466.522, 52770.188 23/06/17,03:35:30,00,08,1, 11.9,1,1, 12.316, 10396.767, 466.522, 52770.188 23/06/17,03:35:30,01,08,1, 11.9,1,1, 12.316, 10396.778, 466.498, 52770.110 23/06/17,03:35:30,02,08,1, 11.9,1,1, 12.316, 10396.776, 466.491, 52770.085 23/06/17,03:35:30,03,08,1, 11.9,1,1, 12.316, 10396.775, 466.488, 52770.114 23/06/17,03:35:30,04,08,1, 11.9,1,1, 12.316, 10396.799, 466.475, 52770.078 23/06/17,03:35:30,05,08,1, 11.9,1,1, 12.316, 10396.784, 466.472, 52770.104 23/06/17,03:35:30,06,08,1, 11.9,1,1, 12.316, 10396.784, 466.459, 52770.103 23/06/17,03:35:30,07,08,1, 11.9,1,1, 12.316, 10396.806, 466.445, 52770.075 23/06/17,03:35:30,08,08,1, 11.9,1,1, 12.316, 10396.786, 466.453, 52770.083 23/06/17,03:35:30,09,08,1, 11.9,1,1, 12.316, 10396.790, 466.463, 52770.060 23/06/17,03:35:30,10,08,1, 11.9,1,1, 12.316, 10396.790, 466.456, 52770.090 23/06/17,03:35:30,11,08,1, 11.9,1,1, 12.316, 10396.806, 466.417, 52770.075 23/06/17,03:35:30,12,08,1, 11.9,1,1, 12.316, 10396.807, 466.392, 52770.067 23/06/17,03:35:30,13,08,1, 11.9,1,1, 12.316, 10396.788, 466.404, 52770.073 23/06/17,03:35:30,14,08,1, 11.9,1,1, 12.316, 10396.810, 466.408, 52770.056 23/06/17,03:35:30,15,08,1, 11.9,1,1, 12.316, 10396.818, 466.385, 52770.024 23/06/17,03:35:30,16,08,1, 11.9,1,1, 12.316, 10396.819, 466.391, 52770.022 23/06/17,03:35:30,17,08,1, 11.9,1,1, 12.316, 10396.835, 466.364, 52770.000 23/06/17,03:35:30,18,08,1, 11.9,1,1, 12.316, 10396.808, 466.354, 52769.990 23/06/17,03:35:30,19,08,1, 11.9,1,1, 12.316, 10396.806, 466.359, 52769.999 23/06/17,03:35:31,00,08,1, 11.9,1,1, 12.315, 10396.800, 466.359, 52769.999 23/06/17,03:35:31,01,08,1, 11.9,1,1, 12.315, 10396.850, 466.359, 52769.948 23/06/17,03:35:31,02,08,1, 11.9,1,1, 12.315, 10396.861, 466.351, 52769.968 23/06/17,03:35:31,03,08,1, 11.9,1,1, 12.315, 10396.885, 466.315, 52769.958 23/06/17,03:35:31,04,08,1, 11.9,1,1, 12.315, 10396.856, 466.319, 52769.953 23/06/17,03:35:31,05,08,1, 11.9,1,1, 12.315, 10396.857, 466.276, 52769.845 23/06/17,03:35:31,06,08,1, 11.9,1,1, 12.315, 10396.861, 466.311, 52769.971 23/06/17,03:35:31,07,08,1, 11.9,1,1, 12.315, 10396.862, 466.307, 52770.088 23/06/17,03:35:31,08,08,1, 11.9,1,1, 12.315, 10396.908, 466.288, 52769.989 23/06/17,03:35:31,09,08,1, 11.9,1,1, 12.315, 10396.894, 466.272, 52769.880 23/06/17,03:35:31,10,08,1, 11.9,1,1, 12.315, 10396.885, 466.277, 52769.893 23/06/17,03:35:31,11,08,1, 11.9,1,1, 12.315, 10396.906, 466.270, 52769.947 23/06/17,03:35:31,12,08,1, 11.9,1,1, 12.315, 10396.922, 466.284, 52769.963 23/06/17,03:35:31,13,08,1, 11.9,1,1, 12.315, 10396.960, 466.282, 52769.933 23/06/17,03:35:31,14,08,1, 11.9,1,1, 12.315, 10396.936, 466.236, 52769.892 23/06/17,03:35:31,15,08,1, 11.9,1,1, 12.315, 10396.971, 466.276, 52769.892 23/06/17,03:35:31,16,08,1, 11.9,1,1, 12.315, 10396.973, 466.271, 52769.913 23/06/17,03:35:31,17,08,1, 11.9,1,1, 12.315, 10396.971, 466.271, 52769.887 23/06/17,03:35:31,18,08,1, 11.9,1,1, 12.315, 10396.974, 466.262, 52769.880 23/06/17,03:35:31,19,08,1, 11.9,1,1, 12.315, 10397.001, 466.261, 52769.883 23/06/17,03:35:32,00,08,1, 11.9,1,1, 12.316, 10397.000, 466.261, 52769.883 23/06/17,03:35:32,01,08,1, 11.9,1,1, 12.316, 10397.021, 466.263, 52769.878 23/06/17,03:35:32,02,08,1, 11.9,1,1, 12.316, 10397.020, 466.263, 52769.853 23/06/17,03:35:32,03,08,1, 11.9,1,1, 12.316, 10397.033, 466.267, 52769.877 23/06/17,03:35:32,04,08,1, 11.9,1,1, 12.316, 10397.040, 466.249, 52769.860 23/06/17,03:35:32,05,08,1, 11.9,1,1, 12.316, 10397.043, 466.242, 52769.848 23/06/17,03:35:32,06,08,1, 11.9,1,1, 12.316, 10397.052, 466.224, 52769.869 23/06/17,03:35:32,07,08,1, 11.9,1,1, 12.316, 10397.082, 466.227, 52769.849 23/06/17,03:35:32,08,08,1, 11.9,1,1, 12.316, 10397.091, 466.225, 52769.833 23/06/17,03:35:32,09,08,1, 11.9,1,1, 12.316, 10397.075, 466.210, 52769.827 23/06/17,03:35:32,10,08,1, 11.9,1,1, 12.316, 10397.089, 466.236, 52770.004 23/06/17,03:35:32,11,08,1, 11.9,1,1, 12.316, 10397.055, 466.212, 52769.848 23/06/17,03:35:32,12,08,1, 11.9,1,1, 12.316, 10397.099, 466.228, 52769.876 23/06/17,03:35:32,13,08,1, 11.9,1,1, 12.316, 10397.110, 466.223, 52769.812 23/06/17,03:35:32,14,08,1, 11.9,1,1, 12.316, 10397.125, 466.219, 52769.803 23/06/17,03:35:32,15,08,1, 11.9,1,1, 12.316, 10397.127, 466.203, 52769.780 23/06/17,03:35:32,16,08,1, 11.9,1,1, 12.316, 10397.141, 466.207, 52769.796 23/06/17,03:35:32,17,08,1, 11.9,1,1, 12.316, 10397.153, 466.198, 52769.780 23/06/17,03:35:32,18,08,1, 11.9,1,1, 12.316, 10397.172, 466.183, 52769.765 23/06/17,03:35:32,19,08,1, 11.9,1,1, 12.316, 10397.198, 466.191, 52769.775 23/06/17,03:35:33,00,09,1, 11.9,1,1, 12.315, 10397.192, 466.191, 52769.775 23/06/17,03:35:33,01,09,1, 11.9,1,1, 12.315, 10397.188, 466.168, 52769.817 23/06/17,03:35:33,02,09,1, 11.9,1,1, 12.315, 10397.236, 466.192, 52769.730 23/06/17,03:35:33,03,09,1, 11.9,1,1, 12.315, 10397.208, 466.194, 52769.756 23/06/17,03:35:33,04,09,1, 11.9,1,1, 12.315, 10397.214, 466.162, 52769.743 23/06/17,03:35:33,05,09,1, 11.9,1,1, 12.315, 10397.218, 466.184, 52769.753 23/06/17,03:35:33,06,09,1, 11.9,1,1, 12.315, 10397.245, 466.155, 52769.716 23/06/17,03:35:33,07,09,1, 11.9,1,1, 12.315, 10397.263, 466.156, 52769.668 23/06/17,03:35:33,08,09,1, 11.9,1,1, 12.315, 10397.236, 466.139, 52769.717 23/06/17,03:35:33,09,09,1, 11.9,1,1, 12.315, 10397.263, 466.127, 52769.695 23/06/17,03:35:33,10,09,1, 11.9,1,1, 12.315, 10397.266, 466.116, 52769.655 23/06/17,03:35:33,11,09,1, 11.9,1,1, 12.315, 10397.254, 466.120, 52769.709 23/06/17,03:35:33,12,09,1, 11.9,1,1, 12.315, 10397.286, 466.116, 52769.657 23/06/17,03:35:33,13,09,1, 11.9,1,1, 12.315, 10397.313, 466.116, 52769.618 23/06/17,03:35:33,14,09,1, 11.9,1,1, 12.315, 10397.291, 466.099, 52769.639 23/06/17,03:35:33,15,09,1, 11.9,1,1, 12.315, 10397.308, 466.110, 52769.643 23/06/17,03:35:33,16,09,1, 11.9,1,1, 12.315, 10397.329, 466.110, 52769.628 23/06/17,03:35:33,17,09,1, 11.9,1,1, 12.315, 10397.313, 466.071, 52769.626 23/06/17,03:35:33,18,09,1, 11.9,1,1, 12.315, 10397.319, 466.087, 52769.620 23/06/17,03:35:33,19,09,1, 11.9,1,1, 12.315, 10397.343, 466.079, 52769.651 23/06/17,03:35:34,00,09,1, 11.9,1,1, 12.317, 10397.342, 466.079, 52769.651 23/06/17,03:35:34,01,09,1, 11.9,1,1, 12.317, 10397.364, 466.078, 52769.615 23/06/17,03:35:34,02,09,1, 11.9,1,1, 12.317, 10397.354, 466.062, 52769.610 23/06/17,03:35:34,03,09,1, 11.9,1,1, 12.317, 10397.385, 466.075, 52769.570 23/06/17,03:35:34,04,09,1, 11.9,1,1, 12.317, 10397.376, 466.050, 52769.560 23/06/17,03:35:34,05,09,1, 11.9,1,1, 12.317, 10397.386, 466.087, 52769.567 23/06/17,03:35:34,06,09,1, 11.9,1,1, 12.317, 10397.379, 466.081, 52769.586 23/06/17,03:35:34,07,09,1, 11.9,1,1, 12.317, 10397.408, 466.057, 52769.581 23/06/17,03:35:34,08,09,1, 11.9,1,1, 12.317, 10397.380, 466.050, 52769.539 23/06/17,03:35:34,09,09,1, 11.9,1,1, 12.317, 10397.379, 466.068, 52769.556 23/06/17,03:35:34,10,09,1, 11.9,1,1, 12.317, 10397.431, 466.058, 52769.554 23/06/17,03:35:34,11,09,1, 11.9,1,1, 12.317, 10397.412, 466.039, 52769.516 23/06/17,03:35:34,12,09,1, 11.9,1,1, 12.317, 10397.417, 466.026, 52769.551 23/06/17,03:35:34,13,09,1, 11.9,1,1, 12.317, 10397.433, 466.078, 52769.539 23/06/17,03:35:34,14,09,1, 11.9,1,1, 12.317, 10397.432, 466.064, 52769.567 23/06/17,03:35:34,15,09,1, 11.9,1,1, 12.317, 10397.439, 466.072, 52769.536 23/06/17,03:35:34,16,09,1, 11.9,1,1, 12.317, 10397.432, 466.080, 52769.530 23/06/17,03:35:34,17,09,1, 11.9,1,1, 12.317, 10397.437, 466.041, 52769.490 23/06/17,03:35:34,18,09,1, 11.9,1,1, 12.317, 10397.450, 466.061, 52769.494 23/06/17,03:35:34,19,09,1, 11.9,1,1, 12.317, 10397.443, 466.059, 52769.493 23/06/17,03:35:35,00,09,1, 11.9,1,1, 12.322, 10397.434, 466.059, 52769.493 23/06/17,03:35:35,01,09,1, 11.9,1,1, 12.322, 10397.446, 466.040, 52769.505 23/06/17,03:35:35,02,09,1, 11.9,1,1, 12.322, 10397.459, 466.034, 52769.426 23/06/17,03:35:35,03,09,1, 11.9,1,1, 12.322, 10397.439, 466.091, 52769.492 23/06/17,03:35:35,04,09,1, 11.9,1,1, 12.322, 10397.495, 466.069, 52769.480 23/06/17,03:35:35,05,09,1, 11.9,1,1, 12.322, 10397.465, 466.063, 52769.413 23/06/17,03:35:35,06,09,1, 11.9,1,1, 12.322, 10397.480, 466.053, 52769.464 23/06/17,03:35:35,07,09,1, 11.9,1,1, 12.322, 10397.491, 466.059, 52769.446 23/06/17,03:35:35,08,09,1, 11.9,1,1, 12.322, 10397.462, 466.045, 52769.451 23/06/17,03:35:35,09,09,1, 11.9,1,1, 12.322, 10397.476, 466.052, 52769.411 23/06/17,03:35:35,10,09,1, 11.9,1,1, 12.322, 10397.501, 466.076, 52769.414 23/06/17,03:35:35,11,09,1, 11.9,1,1, 12.322, 10397.500, 466.052, 52769.402 23/06/17,03:35:35,12,09,1, 11.9,1,1, 12.322, 10397.480, 466.061, 52769.401 23/06/17,03:35:35,13,09,1, 11.9,1,1, 12.322, 10397.465, 466.060, 52769.392 23/06/17,03:35:35,14,09,1, 11.9,1,1, 12.322, 10397.480, 466.037, 52769.405 23/06/17,03:35:35,15,09,1, 11.9,1,1, 12.322, 10397.488, 466.051, 52769.385 23/06/17,03:35:35,16,09,1, 11.9,1,1, 12.322, 10397.470, 466.051, 52769.375 23/06/17,03:35:35,17,09,1, 11.9,1,1, 12.322, 10397.473, 466.036, 52769.329 23/06/17,03:35:35,18,09,1, 11.9,1,1, 12.322, 10397.472, 466.044, 52769.382 23/06/17,03:35:35,19,09,1, 11.9,1,1, 12.322, 10397.479, 466.054, 52769.350 23/06/17,03:35:36,00,08,1, 11.9,1,1, 12.319, 10397.476, 466.054, 52769.350 23/06/17,03:35:36,01,08,1, 11.9,1,1, 12.319, 10397.464, 466.045, 52769.357 23/06/17,03:35:36,02,08,1, 11.9,1,1, 12.319, 10397.481, 466.026, 52769.325 23/06/17,03:35:36,03,08,1, 11.9,1,1, 12.319, 10397.437, 466.040, 52769.334 23/06/17,03:35:36,04,08,1, 11.9,1,1, 12.319, 10397.477, 466.038, 52769.321 23/06/17,03:35:36,05,08,1, 11.9,1,1, 12.319, 10397.455, 466.057, 52769.317 23/06/17,03:35:36,06,08,1, 11.9,1,1, 12.319, 10397.441, 466.036, 52769.334 23/06/17,03:35:36,07,08,1, 11.9,1,1, 12.319, 10397.454, 466.041, 52769.336 23/06/17,03:35:36,08,08,1, 11.9,1,1, 12.319, 10397.441, 466.020, 52769.267 23/06/17,03:35:36,09,08,1, 11.9,1,1, 12.319, 10397.433, 466.022, 52769.278 23/06/17,03:35:36,10,08,1, 11.9,1,1, 12.319, 10397.418, 466.051, 52769.306 23/06/17,03:35:36,11,08,1, 11.9,1,1, 12.319, 10397.437, 466.026, 52769.249 23/06/17,03:35:36,12,08,1, 11.9,1,1, 12.319, 10397.417, 466.026, 52769.240 23/06/17,03:35:36,13,08,1, 11.9,1,1, 12.319, 10397.386, 466.027, 52769.245 23/06/17,03:35:36,14,08,1, 11.9,1,1, 12.319, 10397.408, 466.013, 52769.213 23/06/17,03:35:36,15,08,1, 11.9,1,1, 12.319, 10397.385, 466.009, 52769.260 23/06/17,03:35:36,16,08,1, 11.9,1,1, 12.319, 10397.387, 466.015, 52769.246 23/06/17,03:35:36,17,08,1, 11.9,1,1, 12.319, 10397.355, 466.007, 52769.210 23/06/17,03:35:36,18,08,1, 11.9,1,1, 12.319, 10397.347, 466.027, 52769.205 23/06/17,03:35:36,19,08,1, 11.9,1,1, 12.319, 10397.351, 466.025, 52769.224 23/06/17,03:35:37,00,09,1, 12.0,1,1, 12.317, 10397.342, 466.025, 52769.224 23/06/17,03:35:37,01,09,1, 12.0,1,1, 12.317, 10397.377, 465.979, 52769.084 23/06/17,03:35:37,02,09,1, 12.0,1,1, 12.317, 10397.317, 466.026, 52769.217 23/06/17,03:35:37,03,09,1, 12.0,1,1, 12.317, 10397.331, 466.024, 52769.242 23/06/17,03:35:37,04,09,1, 12.0,1,1, 12.317, 10397.334, 466.004, 52769.218 23/06/17,03:35:37,05,09,1, 12.0,1,1, 12.317, 10397.318, 466.033, 52769.204 23/06/17,03:35:37,06,09,1, 12.0,1,1, 12.317, 10397.302, 466.016, 52769.172 23/06/17,03:35:37,07,09,1, 12.0,1,1, 12.317, 10397.297, 466.022, 52769.208 23/06/17,03:35:37,08,09,1, 12.0,1,1, 12.317, 10397.288, 466.012, 52769.172 23/06/17,03:35:37,09,09,1, 12.0,1,1, 12.317, 10397.294, 466.031, 52769.189 23/06/17,03:35:37,10,09,1, 12.0,1,1, 12.317, 10397.281, 465.998, 52769.191 23/06/17,03:35:37,11,09,1, 12.0,1,1, 12.317, 10397.269, 465.997, 52769.196 23/06/17,03:35:37,12,09,1, 12.0,1,1, 12.317, 10397.278, 465.991, 52769.197 23/06/17,03:35:37,13,09,1, 12.0,1,1, 12.317, 10397.240, 466.016, 52769.138 23/06/17,03:35:37,14,09,1, 12.0,1,1, 12.317, 10397.233, 466.007, 52769.162 23/06/17,03:35:37,15,09,1, 12.0,1,1, 12.317, 10397.253, 465.988, 52769.181 23/06/17,03:35:37,16,09,1, 12.0,1,1, 12.317, 10397.210, 466.002, 52769.148 23/06/17,03:35:37,17,09,1, 12.0,1,1, 12.317, 10397.198, 465.996, 52769.146 23/06/17,03:35:37,18,09,1, 12.0,1,1, 12.317, 10397.179, 465.992, 52769.120 23/06/17,03:35:37,19,09,1, 12.0,1,1, 12.317, 10397.170, 465.990, 52769.157 23/06/17,03:35:38,00,09,1, 11.8,1,1, 12.322, 10397.167, 465.990, 52769.157 23/06/17,03:35:38,01,09,1, 11.8,1,1, 12.322, 10397.142, 465.979, 52769.169 23/06/17,03:35:38,02,09,1, 11.8,1,1, 12.322, 10397.138, 465.981, 52769.165 23/06/17,03:35:38,03,09,1, 11.8,1,1, 12.322, 10397.136, 465.962, 52769.110 23/06/17,03:35:38,04,09,1, 11.8,1,1, 12.322, 10397.103, 465.963, 52769.101 23/06/17,03:35:38,05,09,1, 11.8,1,1, 12.322, 10397.120, 465.928, 52769.102 23/06/17,03:35:38,06,09,1, 11.8,1,1, 12.322, 10397.120, 465.944, 52769.097 23/06/17,03:35:38,07,09,1, 11.8,1,1, 12.322, 10397.078, 465.953, 52769.153 23/06/17,03:35:38,08,09,1, 11.8,1,1, 12.322, 10397.068, 465.938, 52769.102 23/06/17,03:35:38,09,09,1, 11.8,1,1, 12.322, 10397.079, 465.927, 52769.070 23/06/17,03:35:38,10,09,1, 11.8,1,1, 12.322, 10397.047, 465.926, 52769.117 23/06/17,03:35:38,11,09,1, 11.8,1,1, 12.322, 10397.053, 465.932, 52769.098 23/06/17,03:35:38,12,09,1, 11.8,1,1, 12.322, 10397.012, 465.912, 52769.108 23/06/17,03:35:38,13,09,1, 11.8,1,1, 12.322, 10397.016, 465.896, 52769.124 23/06/17,03:35:38,14,09,1, 11.8,1,1, 12.322, 10397.011, 465.868, 52769.089 23/06/17,03:35:38,15,09,1, 11.8,1,1, 12.322, 10397.006, 465.877, 52769.101 23/06/17,03:35:38,16,09,1, 11.8,1,1, 12.322, 10396.996, 465.875, 52769.086 23/06/17,03:35:38,17,09,1, 11.8,1,1, 12.322, 10396.976, 465.856, 52769.089 23/06/17,03:35:38,18,09,1, 11.8,1,1, 12.322, 10396.980, 465.858, 52769.088 23/06/17,03:35:38,19,09,1, 11.8,1,1, 12.322, 10396.958, 465.834, 52769.073 23/06/17,03:35:39,00,08,1, 12.0,1,1, 12.319, 10396.950, 465.834, 52769.073 23/06/17,03:35:39,01,08,1, 12.0,1,1, 12.319, 10396.947, 465.836, 52769.047 23/06/17,03:35:39,02,08,1, 12.0,1,1, 12.319, 10396.918, 465.825, 52769.067 23/06/17,03:35:39,03,08,1, 12.0,1,1, 12.319, 10396.893, 465.807, 52769.029 23/06/17,03:35:39,04,08,1, 12.0,1,1, 12.319, 10396.920, 465.795, 52769.072 23/06/17,03:35:39,05,08,1, 12.0,1,1, 12.319, 10396.908, 465.795, 52769.005 23/06/17,03:35:39,06,08,1, 12.0,1,1, 12.319, 10396.889, 465.771, 52769.001 23/06/17,03:35:39,07,08,1, 12.0,1,1, 12.319, 10396.878, 465.768, 52769.048 23/06/17,03:35:39,08,08,1, 12.0,1,1, 12.319, 10396.857, 465.748, 52769.027 23/06/17,03:35:39,09,08,1, 12.0,1,1, 12.319, 10396.858, 465.734, 52769.012 23/06/17,03:35:39,10,08,1, 12.0,1,1, 12.319, 10396.872, 465.725, 52769.037 23/06/17,03:35:39,11,08,1, 12.0,1,1, 12.319, 10396.856, 465.712, 52768.989 23/06/17,03:35:39,12,08,1, 12.0,1,1, 12.319, 10396.858, 465.703, 52769.002 23/06/17,03:35:39,13,08,1, 12.0,1,1, 12.319, 10396.840, 465.700, 52768.956 23/06/17,03:35:39,14,08,1, 12.0,1,1, 12.319, 10396.829, 465.692, 52768.957 23/06/17,03:35:39,15,08,1, 12.0,1,1, 12.319, 10396.822, 465.671, 52768.995 23/06/17,03:35:39,16,08,1, 12.0,1,1, 12.319, 10396.848, 465.676, 52768.970 23/06/17,03:35:39,17,08,1, 12.0,1,1, 12.319, 10396.811, 465.663, 52769.020 23/06/17,03:35:39,18,08,1, 12.0,1,1, 12.319, 10396.813, 465.649, 52769.019 23/06/17,03:35:39,19,08,1, 12.0,1,1, 12.319, 10396.806, 465.646, 52769.132 23/06/17,03:35:40,00,09,1, 11.9,1,1, 12.316, 10396.800, 465.646, 52769.132 23/06/17,03:35:40,01,09,1, 11.9,1,1, 12.316, 10396.812, 465.619, 52768.955 23/06/17,03:35:40,02,09,1, 11.9,1,1, 12.316, 10396.819, 465.619, 52768.946 23/06/17,03:35:40,03,09,1, 11.9,1,1, 12.316, 10396.804, 465.590, 52768.967 23/06/17,03:35:40,04,09,1, 11.9,1,1, 12.316, 10396.794, 465.599, 52768.968 23/06/17,03:35:40,05,09,1, 11.9,1,1, 12.316, 10396.821, 465.579, 52768.935 23/06/17,03:35:40,06,09,1, 11.9,1,1, 12.316, 10396.775, 465.560, 52768.966 23/06/17,03:35:40,07,09,1, 11.9,1,1, 12.316, 10396.795, 465.557, 52768.904 23/06/17,03:35:40,08,09,1, 11.9,1,1, 12.316, 10396.779, 465.552, 52768.941 23/06/17,03:35:40,09,09,1, 11.9,1,1, 12.316, 10396.785, 465.545, 52768.893 23/06/17,03:35:40,10,09,1, 11.9,1,1, 12.316, 10396.771, 465.533, 52768.947 23/06/17,03:35:40,11,09,1, 11.9,1,1, 12.316, 10396.766, 465.506, 52768.973 23/06/17,03:35:40,12,09,1, 11.9,1,1, 12.316, 10396.782, 465.492, 52768.892 23/06/17,03:35:40,13,09,1, 11.9,1,1, 12.316, 10396.774, 465.489, 52768.865 23/06/17,03:35:40,14,09,1, 11.9,1,1, 12.316, 10396.798, 465.473, 52768.898 23/06/17,03:35:40,15,09,1, 11.9,1,1, 12.316, 10396.763, 465.461, 52768.870 23/06/17,03:35:40,16,09,1, 11.9,1,1, 12.316, 10396.767, 465.450, 52768.850 23/06/17,03:35:40,17,09,1, 11.9,1,1, 12.316, 10396.779, 465.447, 52768.838 23/06/17,03:35:40,18,09,1, 11.9,1,1, 12.316, 10396.750, 465.411, 52768.787 23/06/17,03:35:40,19,09,1, 11.9,1,1, 12.316, 10396.769, 465.413, 52768.811 23/06/17,03:35:41,00,09,1, 11.9,1,1, 12.320, 10396.767, 465.413, 52768.811 23/06/17,03:35:41,01,09,1, 11.9,1,1, 12.320, 10396.753, 465.401, 52768.800 23/06/17,03:35:41,02,09,1, 11.9,1,1, 12.320, 10396.777, 465.390, 52768.789 23/06/17,03:35:41,03,09,1, 11.9,1,1, 12.320, 10396.762, 465.380, 52768.802 23/06/17,03:35:41,04,09,1, 11.9,1,1, 12.320, 10396.769, 465.390, 52768.772 23/06/17,03:35:41,05,09,1, 11.9,1,1, 12.320, 10396.772, 465.372, 52768.751 23/06/17,03:35:41,06,09,1, 11.9,1,1, 12.320, 10396.795, 465.365, 52768.761 23/06/17,03:35:41,07,09,1, 11.9,1,1, 12.320, 10396.770, 465.345, 52768.731 23/06/17,03:35:41,08,09,1, 11.9,1,1, 12.320, 10396.763, 465.352, 52768.772 23/06/17,03:35:41,09,09,1, 11.9,1,1, 12.320, 10396.764, 465.338, 52768.785 23/06/17,03:35:41,10,09,1, 11.9,1,1, 12.320, 10396.781, 465.332, 52768.720 23/06/17,03:35:41,11,09,1, 11.9,1,1, 12.320, 10396.796, 465.317, 52768.764 23/06/17,03:35:41,12,09,1, 11.9,1,1, 12.320, 10396.764, 465.334, 52768.764 23/06/17,03:35:41,13,09,1, 11.9,1,1, 12.320, 10396.797, 465.336, 52768.754 23/06/17,03:35:41,14,09,1, 11.9,1,1, 12.320, 10396.780, 465.313, 52768.739 23/06/17,03:35:41,15,09,1, 11.9,1,1, 12.320, 10396.766, 465.311, 52768.718 23/06/17,03:35:41,16,09,1, 11.9,1,1, 12.320, 10396.778, 465.309, 52768.750 23/06/17,03:35:41,17,09,1, 11.9,1,1, 12.320, 10396.768, 465.315, 52768.722 23/06/17,03:35:41,18,09,1, 11.9,1,1, 12.320, 10396.780, 465.304, 52768.734 23/06/17,03:35:41,19,09,1, 11.9,1,1, 12.320, 10396.751, 465.297, 52768.689 23/06/17,03:35:42,00,09,1, 12.0,1,1, 12.320, 10396.750, 465.297, 52768.689 23/06/17,03:35:42,01,09,1, 12.0,1,1, 12.320, 10396.764, 465.309, 52768.709 23/06/17,03:35:42,02,09,1, 12.0,1,1, 12.320, 10396.749, 465.297, 52768.724 23/06/17,03:35:42,03,09,1, 12.0,1,1, 12.320, 10396.714, 465.290, 52768.706 23/06/17,03:35:42,04,09,1, 12.0,1,1, 12.320, 10396.729, 465.285, 52768.720 23/06/17,03:35:42,05,09,1, 12.0,1,1, 12.320, 10396.755, 465.251, 52768.697 23/06/17,03:35:42,06,09,1, 12.0,1,1, 12.320, 10396.737, 465.281, 52768.690 23/06/17,03:35:42,07,09,1, 12.0,1,1, 12.320, 10396.730, 465.271, 52768.711 23/06/17,03:35:42,08,09,1, 12.0,1,1, 12.320, 10396.734, 465.259, 52768.672 23/06/17,03:35:42,09,09,1, 12.0,1,1, 12.320, 10396.734, 465.274, 52768.700 23/06/17,03:35:42,10,09,1, 12.0,1,1, 12.320, 10396.756, 465.260, 52768.704 23/06/17,03:35:42,11,09,1, 12.0,1,1, 12.320, 10396.734, 465.280, 52768.695 23/06/17,03:35:42,12,09,1, 12.0,1,1, 12.320, 10396.710, 465.277, 52768.727 23/06/17,03:35:42,13,09,1, 12.0,1,1, 12.320, 10396.735, 465.280, 52768.679 23/06/17,03:35:42,14,09,1, 12.0,1,1, 12.320, 10396.720, 465.266, 52768.659 23/06/17,03:35:42,15,09,1, 12.0,1,1, 12.320, 10396.739, 465.274, 52768.684 23/06/17,03:35:42,16,09,1, 12.0,1,1, 12.320, 10396.728, 465.283, 52768.665 23/06/17,03:35:42,17,09,1, 12.0,1,1, 12.320, 10396.723, 465.290, 52768.662 23/06/17,03:35:42,18,09,1, 12.0,1,1, 12.320, 10396.703, 465.281, 52768.692 23/06/17,03:35:42,19,09,1, 12.0,1,1, 12.320, 10396.712, 465.259, 52768.670 23/06/17,03:35:43,00,10,1, 11.9,1,1, 12.322, 10396.708, 465.259, 52768.670 23/06/17,03:35:43,01,10,1, 11.9,1,1, 12.322, 10396.679, 465.291, 52768.680 23/06/17,03:35:43,02,10,1, 11.9,1,1, 12.322, 10396.696, 465.281, 52768.652 23/06/17,03:35:43,03,10,1, 11.9,1,1, 12.322, 10396.680, 465.297, 52768.724 23/06/17,03:35:43,04,10,1, 11.9,1,1, 12.322, 10396.674, 465.275, 52768.674 23/06/17,03:35:43,05,10,1, 11.9,1,1, 12.322, 10396.706, 465.304, 52768.666 23/06/17,03:35:43,06,10,1, 11.9,1,1, 12.322, 10396.687, 465.301, 52768.677 23/06/17,03:35:43,07,10,1, 11.9,1,1, 12.322, 10396.654, 465.299, 52768.705 23/06/17,03:35:43,08,10,1, 11.9,1,1, 12.322, 10396.650, 465.290, 52768.693 23/06/17,03:35:43,09,10,1, 11.9,1,1, 12.322, 10396.672, 465.297, 52768.695 23/06/17,03:35:43,10,10,1, 11.9,1,1, 12.322, 10396.633, 465.316, 52768.684 23/06/17,03:35:43,11,10,1, 11.9,1,1, 12.322, 10396.641, 465.320, 52768.667 23/06/17,03:35:43,12,10,1, 11.9,1,1, 12.322, 10396.628, 465.324, 52768.673 23/06/17,03:35:43,13,10,1, 11.9,1,1, 12.322, 10396.628, 465.323, 52768.651 23/06/17,03:35:43,14,10,1, 11.9,1,1, 12.322, 10396.605, 465.344, 52768.664 23/06/17,03:35:43,15,10,1, 11.9,1,1, 12.322, 10396.601, 465.322, 52768.680 23/06/17,03:35:43,16,10,1, 11.9,1,1, 12.322, 10396.611, 465.335, 52768.660 23/06/17,03:35:43,17,10,1, 11.9,1,1, 12.322, 10396.578, 465.339, 52768.674 23/06/17,03:35:43,18,10,1, 11.9,1,1, 12.322, 10396.591, 465.372, 52768.708 23/06/17,03:35:43,19,10,1, 11.9,1,1, 12.322, 10396.605, 465.371, 52768.679 23/06/17,03:35:44,00,09,1, 11.9,1,1, 12.315, 10396.600, 465.371, 52768.679 23/06/17,03:35:44,01,09,1, 11.9,1,1, 12.315, 10396.560, 465.400, 52768.707 23/06/17,03:35:44,02,09,1, 11.9,1,1, 12.315, 10396.560, 465.398, 52768.717 23/06/17,03:35:44,03,09,1, 11.9,1,1, 12.315, 10396.557, 465.384, 52768.736 23/06/17,03:35:44,04,09,1, 11.9,1,1, 12.315, 10396.529, 465.402, 52768.799 23/06/17,03:35:44,05,09,1, 11.9,1,1, 12.315, 10396.539, 465.424, 52768.707 23/06/17,03:35:44,06,09,1, 11.9,1,1, 12.315, 10396.518, 465.418, 52768.712 23/06/17,03:35:44,07,09,1, 11.9,1,1, 12.315, 10396.518, 465.441, 52768.761 23/06/17,03:35:44,08,09,1, 11.9,1,1, 12.315, 10396.509, 465.453, 52768.719 23/06/17,03:35:44,09,09,1, 11.9,1,1, 12.315, 10396.510, 465.461, 52768.714 23/06/17,03:35:44,10,09,1, 11.9,1,1, 12.315, 10396.518, 465.452, 52768.728 23/06/17,03:35:44,11,09,1, 11.9,1,1, 12.315, 10396.503, 465.454, 52768.715 23/06/17,03:35:44,12,09,1, 11.9,1,1, 12.315, 10396.474, 465.470, 52768.738 23/06/17,03:35:44,13,09,1, 11.9,1,1, 12.315, 10396.469, 465.485, 52768.777 23/06/17,03:35:44,14,09,1, 11.9,1,1, 12.315, 10396.482, 465.465, 52768.736 23/06/17,03:35:44,15,09,1, 11.9,1,1, 12.315, 10396.464, 465.480, 52768.711 23/06/17,03:35:44,16,09,1, 11.9,1,1, 12.315, 10396.464, 465.492, 52768.781 23/06/17,03:35:44,17,09,1, 11.9,1,1, 12.315, 10396.460, 465.497, 52768.794 23/06/17,03:35:44,18,09,1, 11.9,1,1, 12.315, 10396.440, 465.510, 52768.783 23/06/17,03:35:44,19,09,1, 11.9,1,1, 12.315, 10396.435, 465.551, 52768.786 23/06/17,03:35:45,00,09,1, 11.9,1,1, 12.317, 10396.433, 465.551, 52768.786 23/06/17,03:35:45,01,09,1, 11.9,1,1, 12.317, 10396.429, 465.551, 52768.785 23/06/17,03:35:45,02,09,1, 11.9,1,1, 12.317, 10396.389, 465.567, 52768.789 23/06/17,03:35:45,03,09,1, 11.9,1,1, 12.317, 10396.389, 465.571, 52768.785 23/06/17,03:35:45,04,09,1, 11.9,1,1, 12.317, 10396.403, 465.578, 52768.821 23/06/17,03:35:45,05,09,1, 11.9,1,1, 12.317, 10396.366, 465.594, 52768.764 23/06/17,03:35:45,06,09,1, 11.9,1,1, 12.317, 10396.371, 465.576, 52768.759 23/06/17,03:35:45,07,09,1, 11.9,1,1, 12.317, 10396.355, 465.605, 52768.826 23/06/17,03:35:45,08,09,1, 11.9,1,1, 12.317, 10396.376, 465.605, 52768.787 23/06/17,03:35:45,09,09,1, 11.9,1,1, 12.317, 10396.335, 465.619, 52768.786 23/06/17,03:35:45,10,09,1, 11.9,1,1, 12.317, 10396.342, 465.624, 52768.816 23/06/17,03:35:45,11,09,1, 11.9,1,1, 12.317, 10396.344, 465.636, 52768.814 23/06/17,03:35:45,12,09,1, 11.9,1,1, 12.317, 10396.334, 465.643, 52768.825 23/06/17,03:35:45,13,09,1, 11.9,1,1, 12.317, 10396.304, 465.643, 52768.792 23/06/17,03:35:45,14,09,1, 11.9,1,1, 12.317, 10396.305, 465.644, 52768.827 23/06/17,03:35:45,15,09,1, 11.9,1,1, 12.317, 10396.310, 465.652, 52768.821 23/06/17,03:35:45,16,09,1, 11.9,1,1, 12.317, 10396.302, 465.674, 52768.821 23/06/17,03:35:45,17,09,1, 11.9,1,1, 12.317, 10396.302, 465.652, 52768.854 23/06/17,03:35:45,18,09,1, 11.9,1,1, 12.317, 10396.290, 465.663, 52768.832 23/06/17,03:35:45,19,09,1, 11.9,1,1, 12.317, 10396.266, 465.698, 52768.879 23/06/17,03:35:46,00,09,1, 11.8,1,1, 12.317, 10396.258, 465.698, 52768.879 23/06/17,03:35:46,01,09,1, 11.8,1,1, 12.317, 10396.276, 465.708, 52768.891 23/06/17,03:35:46,02,09,1, 11.8,1,1, 12.317, 10396.259, 465.678, 52768.898 23/06/17,03:35:46,03,09,1, 11.8,1,1, 12.317, 10396.248, 465.706, 52768.904 23/06/17,03:35:46,04,09,1, 11.8,1,1, 12.317, 10396.252, 465.708, 52768.920 23/06/17,03:35:46,05,09,1, 11.8,1,1, 12.317, 10396.241, 465.702, 52768.889 23/06/17,03:35:46,06,09,1, 11.8,1,1, 12.317, 10396.247, 465.693, 52768.913 23/06/17,03:35:46,07,09,1, 11.8,1,1, 12.317, 10396.221, 465.691, 52768.885 23/06/17,03:35:46,08,09,1, 11.8,1,1, 12.317, 10396.224, 465.695, 52768.934 23/06/17,03:35:46,09,09,1, 11.8,1,1, 12.317, 10396.226, 465.724, 52768.918 23/06/17,03:35:46,10,09,1, 11.8,1,1, 12.317, 10396.188, 465.723, 52768.950 23/06/17,03:35:46,11,09,1, 11.8,1,1, 12.317, 10396.210, 465.720, 52768.929 23/06/17,03:35:46,12,09,1, 11.8,1,1, 12.317, 10396.194, 465.727, 52768.896 23/06/17,03:35:46,13,09,1, 11.8,1,1, 12.317, 10396.207, 465.711, 52768.917 23/06/17,03:35:46,14,09,1, 11.8,1,1, 12.317, 10396.189, 465.697, 52768.885 23/06/17,03:35:46,15,09,1, 11.8,1,1, 12.317, 10396.184, 465.716, 52768.921 23/06/17,03:35:46,16,09,1, 11.8,1,1, 12.317, 10396.184, 465.744, 52768.919 23/06/17,03:35:46,17,09,1, 11.8,1,1, 12.317, 10396.164, 465.707, 52768.936 23/06/17,03:35:46,18,09,1, 11.8,1,1, 12.317, 10396.194, 465.727, 52768.929 23/06/17,03:35:46,19,09,1, 11.8,1,1, 12.317, 10396.173, 465.750, 52768.936 23/06/17,03:35:47,00,09,1, 11.9,1,1, 12.317, 10396.166, 465.750, 52768.936 23/06/17,03:35:47,01,09,1, 11.9,1,1, 12.317, 10396.167, 465.709, 52768.922 23/06/17,03:35:47,02,09,1, 11.9,1,1, 12.317, 10396.173, 465.689, 52768.916 23/06/17,03:35:47,03,09,1, 11.9,1,1, 12.317, 10396.162, 465.693, 52768.936 23/06/17,03:35:47,04,09,1, 11.9,1,1, 12.317, 10396.133, 465.698, 52768.919 23/06/17,03:35:47,05,09,1, 11.9,1,1, 12.317, 10396.144, 465.705, 52768.913 23/06/17,03:35:47,06,09,1, 11.9,1,1, 12.317, 10396.134, 465.685, 52768.916 23/06/17,03:35:47,07,09,1, 11.9,1,1, 12.317, 10396.135, 465.706, 52768.897 23/06/17,03:35:47,08,09,1, 11.9,1,1, 12.317, 10396.124, 465.701, 52768.935 23/06/17,03:35:47,09,09,1, 11.9,1,1, 12.317, 10396.133, 465.674, 52768.942 23/06/17,03:35:47,10,09,1, 11.9,1,1, 12.317, 10396.117, 465.692, 52768.949 23/06/17,03:35:47,11,09,1, 11.9,1,1, 12.317, 10396.114, 465.681, 52768.914 23/06/17,03:35:47,12,09,1, 11.9,1,1, 12.317, 10396.128, 465.691, 52768.927 23/06/17,03:35:47,13,09,1, 11.9,1,1, 12.317, 10396.121, 465.663, 52768.961 23/06/17,03:35:47,14,09,1, 11.9,1,1, 12.317, 10396.108, 465.643, 52768.912 23/06/17,03:35:47,15,09,1, 11.9,1,1, 12.317, 10396.105, 465.660, 52768.901 23/06/17,03:35:47,16,09,1, 11.9,1,1, 12.317, 10396.103, 465.660, 52768.935 23/06/17,03:35:47,17,09,1, 11.9,1,1, 12.317, 10396.107, 465.646, 52768.896 23/06/17,03:35:47,18,09,1, 11.9,1,1, 12.317, 10396.103, 465.639, 52768.946 23/06/17,03:35:47,19,09,1, 11.9,1,1, 12.317, 10396.109, 465.630, 52768.939 23/06/17,03:35:48,00,09,1, 11.8,1,1, 12.314, 10396.107, 465.630, 52768.939 23/06/17,03:35:48,01,09,1, 11.8,1,1, 12.314, 10396.098, 465.645, 52768.941 23/06/17,03:35:48,02,09,1, 11.8,1,1, 12.314, 10396.102, 465.601, 52768.912 23/06/17,03:35:48,03,09,1, 11.8,1,1, 12.314, 10396.088, 465.619, 52768.935 23/06/17,03:35:48,04,09,1, 11.8,1,1, 12.314, 10396.107, 465.622, 52768.907 23/06/17,03:35:48,05,09,1, 11.8,1,1, 12.314, 10396.102, 465.593, 52768.876 23/06/17,03:35:48,06,09,1, 11.8,1,1, 12.314, 10396.093, 465.584, 52768.933 23/06/17,03:35:48,07,09,1, 11.8,1,1, 12.314, 10396.111, 465.551, 52768.896 23/06/17,03:35:48,08,09,1, 11.8,1,1, 12.314, 10396.090, 465.541, 52768.921 23/06/17,03:35:48,09,09,1, 11.8,1,1, 12.314, 10396.099, 465.570, 52768.895 23/06/17,03:35:48,10,09,1, 11.8,1,1, 12.314, 10396.112, 465.511, 52768.905 23/06/17,03:35:48,11,09,1, 11.8,1,1, 12.314, 10396.108, 465.537, 52768.904 23/06/17,03:35:48,12,09,1, 11.8,1,1, 12.314, 10396.096, 465.505, 52768.884 23/06/17,03:35:48,13,09,1, 11.8,1,1, 12.314, 10396.082, 465.501, 52768.892 23/06/17,03:35:48,14,09,1, 11.8,1,1, 12.314, 10396.121, 465.484, 52768.900 23/06/17,03:35:48,15,09,1, 11.8,1,1, 12.314, 10396.122, 465.483, 52768.903 23/06/17,03:35:48,16,09,1, 11.8,1,1, 12.314, 10396.093, 465.466, 52768.929 23/06/17,03:35:48,17,09,1, 11.8,1,1, 12.314, 10396.097, 465.449, 52768.887 23/06/17,03:35:48,18,09,1, 11.8,1,1, 12.314, 10396.087, 465.451, 52768.883 23/06/17,03:35:48,19,09,1, 11.8,1,1, 12.314, 10396.115, 465.447, 52768.871 23/06/17,03:35:49,00,09,1, 11.9,1,1, 12.321, 10396.107, 465.447, 52768.871 23/06/17,03:35:49,01,09,1, 11.9,1,1, 12.321, 10396.112, 465.408, 52768.875 23/06/17,03:35:49,02,09,1, 11.9,1,1, 12.321, 10396.112, 465.436, 52768.869 23/06/17,03:35:49,03,09,1, 11.9,1,1, 12.321, 10396.148, 465.402, 52768.887 23/06/17,03:35:49,04,09,1, 11.9,1,1, 12.321, 10396.125, 465.390, 52768.869 23/06/17,03:35:49,05,09,1, 11.9,1,1, 12.321, 10396.116, 465.396, 52768.889 23/06/17,03:35:49,06,09,1, 11.9,1,1, 12.321, 10396.156, 465.400, 52768.868 23/06/17,03:35:49,07,09,1, 11.9,1,1, 12.321, 10396.107, 465.377, 52768.857 23/06/17,03:35:49,08,09,1, 11.9,1,1, 12.321, 10396.131, 465.361, 52768.808 23/06/17,03:35:49,09,09,1, 11.9,1,1, 12.321, 10396.137, 465.369, 52768.835 23/06/17,03:35:49,10,09,1, 11.9,1,1, 12.321, 10396.130, 465.362, 52768.866 23/06/17,03:35:49,11,09,1, 11.9,1,1, 12.321, 10396.164, 465.351, 52768.859 23/06/17,03:35:49,12,09,1, 11.9,1,1, 12.321, 10396.139, 465.342, 52768.868 23/06/17,03:35:49,13,09,1, 11.9,1,1, 12.321, 10396.142, 465.340, 52768.859 23/06/17,03:35:49,14,09,1, 11.9,1,1, 12.321, 10396.168, 465.323, 52768.822 23/06/17,03:35:49,15,09,1, 11.9,1,1, 12.321, 10396.167, 465.301, 52768.860 23/06/17,03:35:49,16,09,1, 11.9,1,1, 12.321, 10396.171, 465.317, 52768.893 23/06/17,03:35:49,17,09,1, 11.9,1,1, 12.321, 10396.190, 465.309, 52768.812 23/06/17,03:35:49,18,09,1, 11.9,1,1, 12.321, 10396.173, 465.306, 52768.819 23/06/17,03:35:49,19,09,1, 11.9,1,1, 12.321, 10396.183, 465.308, 52768.856 23/06/17,03:35:50,00,09,1, 11.8,1,1, 12.315, 10396.183, 465.308, 52768.856 23/06/17,03:35:50,01,09,1, 11.8,1,1, 12.315, 10396.213, 465.290, 52768.812 23/06/17,03:35:50,02,09,1, 11.8,1,1, 12.315, 10396.184, 465.287, 52768.824 23/06/17,03:35:50,03,09,1, 11.8,1,1, 12.315, 10396.187, 465.304, 52768.858 23/06/17,03:35:50,04,09,1, 11.8,1,1, 12.315, 10396.214, 465.271, 52768.807 23/06/17,03:35:50,05,09,1, 11.8,1,1, 12.315, 10396.204, 465.265, 52768.822 23/06/17,03:35:50,06,09,1, 11.8,1,1, 12.315, 10396.217, 465.287, 52768.797 23/06/17,03:35:50,07,09,1, 11.8,1,1, 12.315, 10396.226, 465.271, 52768.821 23/06/17,03:35:50,08,09,1, 11.8,1,1, 12.315, 10396.223, 465.266, 52768.807 23/06/17,03:35:50,09,09,1, 11.8,1,1, 12.315, 10396.239, 465.265, 52768.818 23/06/17,03:35:50,10,09,1, 11.8,1,1, 12.315, 10396.247, 465.271, 52768.810 23/06/17,03:35:50,11,09,1, 11.8,1,1, 12.315, 10396.278, 465.253, 52768.811 23/06/17,03:35:50,12,09,1, 11.8,1,1, 12.315, 10396.239, 465.256, 52768.762 23/06/17,03:35:50,13,09,1, 11.8,1,1, 12.315, 10396.253, 465.244, 52768.769 23/06/17,03:35:50,14,09,1, 11.8,1,1, 12.315, 10396.246, 465.234, 52768.810 23/06/17,03:35:50,15,09,1, 11.8,1,1, 12.315, 10396.255, 465.244, 52768.813 23/06/17,03:35:50,16,09,1, 11.8,1,1, 12.315, 10396.257, 465.249, 52768.789 23/06/17,03:35:50,17,09,1, 11.8,1,1, 12.315, 10396.232, 465.238, 52768.740 23/06/17,03:35:50,18,09,1, 11.8,1,1, 12.315, 10396.281, 465.253, 52768.769 23/06/17,03:35:50,19,09,1, 11.8,1,1, 12.315, 10396.277, 465.253, 52768.814 23/06/17,03:35:51,00,09,1, 11.9,1,1, 12.319, 10396.274, 465.253, 52768.814 23/06/17,03:35:51,01,09,1, 11.9,1,1, 12.319, 10396.272, 465.254, 52768.716 23/06/17,03:35:51,02,09,1, 11.9,1,1, 12.319, 10396.285, 465.261, 52768.796 23/06/17,03:35:51,03,09,1, 11.9,1,1, 12.319, 10396.292, 465.250, 52768.748 23/06/17,03:35:51,04,09,1, 11.9,1,1, 12.319, 10396.284, 465.254, 52768.739 23/06/17,03:35:51,05,09,1, 11.9,1,1, 12.319, 10396.273, 465.235, 52768.756 23/06/17,03:35:51,06,09,1, 11.9,1,1, 12.319, 10396.286, 465.271, 52768.736 23/06/17,03:35:51,07,09,1, 11.9,1,1, 12.319, 10396.280, 465.245, 52768.692 23/06/17,03:35:51,08,09,1, 11.9,1,1, 12.319, 10396.291, 465.261, 52768.687 23/06/17,03:35:51,09,09,1, 11.9,1,1, 12.319, 10396.308, 465.240, 52768.699 23/06/17,03:35:51,10,09,1, 11.9,1,1, 12.319, 10396.307, 465.239, 52768.704 23/06/17,03:35:51,11,09,1, 11.9,1,1, 12.319, 10396.313, 465.265, 52768.693 23/06/17,03:35:51,12,09,1, 11.9,1,1, 12.319, 10396.312, 465.287, 52768.697 23/06/17,03:35:51,13,09,1, 11.9,1,1, 12.319, 10396.325, 465.259, 52768.716 23/06/17,03:35:51,14,09,1, 11.9,1,1, 12.319, 10396.309, 465.267, 52768.669 23/06/17,03:35:51,15,09,1, 11.9,1,1, 12.319, 10396.336, 465.271, 52768.739 23/06/17,03:35:51,16,09,1, 11.9,1,1, 12.319, 10396.304, 465.280, 52768.678 23/06/17,03:35:51,17,09,1, 11.9,1,1, 12.319, 10396.300, 465.269, 52768.676 23/06/17,03:35:51,18,09,1, 11.9,1,1, 12.319, 10396.293, 465.275, 52768.715 23/06/17,03:35:51,19,09,1, 11.9,1,1, 12.319, 10396.330, 465.292, 52768.735 23/06/17,03:35:52,00,09,1, 12.0,1,1, 12.315, 10396.324, 465.292, 52768.735 23/06/17,03:35:52,01,09,1, 12.0,1,1, 12.315, 10396.309, 465.287, 52768.741 23/06/17,03:35:52,02,09,1, 12.0,1,1, 12.315, 10396.333, 465.302, 52768.685 23/06/17,03:35:52,03,09,1, 12.0,1,1, 12.315, 10396.338, 465.302, 52768.711 23/06/17,03:35:52,04,09,1, 12.0,1,1, 12.315, 10396.343, 465.303, 52768.752 23/06/17,03:35:52,05,09,1, 12.0,1,1, 12.315, 10396.341, 465.324, 52768.700 23/06/17,03:35:52,06,09,1, 12.0,1,1, 12.315, 10396.355, 465.313, 52768.718 23/06/17,03:35:52,07,09,1, 12.0,1,1, 12.315, 10396.339, 465.335, 52768.728 23/06/17,03:35:52,08,09,1, 12.0,1,1, 12.315, 10396.328, 465.324, 52768.735 23/06/17,03:35:52,09,09,1, 12.0,1,1, 12.315, 10396.321, 465.317, 52768.712 23/06/17,03:35:52,10,09,1, 12.0,1,1, 12.315, 10396.356, 465.340, 52768.703 23/06/17,03:35:52,11,09,1, 12.0,1,1, 12.315, 10396.338, 465.339, 52768.702 23/06/17,03:35:52,12,09,1, 12.0,1,1, 12.315, 10396.362, 465.344, 52768.663 23/06/17,03:35:52,13,09,1, 12.0,1,1, 12.315, 10396.346, 465.321, 52768.722 23/06/17,03:35:52,14,09,1, 12.0,1,1, 12.315, 10396.366, 465.360, 52768.702 23/06/17,03:35:52,15,09,1, 12.0,1,1, 12.315, 10396.363, 465.345, 52768.681 23/06/17,03:35:52,16,09,1, 12.0,1,1, 12.315, 10396.365, 465.364, 52768.727 23/06/17,03:35:52,17,09,1, 12.0,1,1, 12.315, 10396.394, 465.369, 52768.711 23/06/17,03:35:52,18,09,1, 12.0,1,1, 12.315, 10396.378, 465.378, 52768.699 23/06/17,03:35:52,19,09,1, 12.0,1,1, 12.315, 10396.374, 465.378, 52768.666 23/06/17,03:35:53,00,09,1, 11.9,1,1, 12.313, 10396.366, 465.378, 52768.666 23/06/17,03:35:53,01,09,1, 11.9,1,1, 12.313, 10396.361, 465.372, 52768.686 23/06/17,03:35:53,02,09,1, 11.9,1,1, 12.313, 10396.372, 465.404, 52768.698 23/06/17,03:35:53,03,09,1, 11.9,1,1, 12.313, 10396.378, 465.412, 52768.687 23/06/17,03:35:53,04,09,1, 11.9,1,1, 12.313, 10396.374, 465.379, 52768.690 23/06/17,03:35:53,05,09,1, 11.9,1,1, 12.313, 10396.421, 465.428, 52768.707 23/06/17,03:35:53,06,09,1, 11.9,1,1, 12.313, 10396.394, 465.412, 52768.649 23/06/17,03:35:53,07,09,1, 11.9,1,1, 12.313, 10396.398, 465.418, 52768.680 23/06/17,03:35:53,08,09,1, 11.9,1,1, 12.313, 10396.421, 465.446, 52768.708 23/06/17,03:35:53,09,09,1, 11.9,1,1, 12.313, 10396.416, 465.461, 52768.694 23/06/17,03:35:53,10,09,1, 11.9,1,1, 12.313, 10396.393, 465.448, 52768.694 23/06/17,03:35:53,11,09,1, 11.9,1,1, 12.313, 10396.402, 465.476, 52768.709 23/06/17,03:35:53,12,09,1, 11.9,1,1, 12.313, 10396.409, 465.464, 52768.727 23/06/17,03:35:53,13,09,1, 11.9,1,1, 12.313, 10396.390, 465.477, 52768.686 23/06/17,03:35:53,14,09,1, 11.9,1,1, 12.313, 10396.412, 465.476, 52768.682 23/06/17,03:35:53,15,09,1, 11.9,1,1, 12.313, 10396.406, 465.488, 52768.680 23/06/17,03:35:53,16,09,1, 11.9,1,1, 12.313, 10396.425, 465.491, 52768.678 23/06/17,03:35:53,17,09,1, 11.9,1,1, 12.313, 10396.421, 465.533, 52768.662 23/06/17,03:35:53,18,09,1, 11.9,1,1, 12.313, 10396.458, 465.520, 52768.688 23/06/17,03:35:53,19,09,1, 11.9,1,1, 12.313, 10396.450, 465.541, 52768.645 23/06/17,03:35:54,00,09,1, 11.9,1,1, 12.316, 10396.450, 465.541, 52768.645 23/06/17,03:35:54,01,09,1, 11.9,1,1, 12.316, 10396.442, 465.561, 52768.668 23/06/17,03:35:54,02,09,1, 11.9,1,1, 12.316, 10396.462, 465.575, 52768.671 23/06/17,03:35:54,03,09,1, 11.9,1,1, 12.316, 10396.445, 465.564, 52768.680 23/06/17,03:35:54,04,09,1, 11.9,1,1, 12.316, 10396.459, 465.576, 52768.685 23/06/17,03:35:54,05,09,1, 11.9,1,1, 12.316, 10396.478, 465.551, 52768.663 23/06/17,03:35:54,06,09,1, 11.9,1,1, 12.316, 10396.467, 465.589, 52768.692 23/06/17,03:35:54,07,09,1, 11.9,1,1, 12.316, 10396.451, 465.576, 52768.647 23/06/17,03:35:54,08,09,1, 11.9,1,1, 12.316, 10396.469, 465.606, 52768.685 23/06/17,03:35:54,09,09,1, 11.9,1,1, 12.316, 10396.472, 465.619, 52768.630 23/06/17,03:35:54,10,09,1, 11.9,1,1, 12.316, 10396.481, 465.616, 52768.670 23/06/17,03:35:54,11,09,1, 11.9,1,1, 12.316, 10396.491, 465.629, 52768.641 23/06/17,03:35:54,12,09,1, 11.9,1,1, 12.316, 10396.485, 465.637, 52768.675 23/06/17,03:35:54,13,09,1, 11.9,1,1, 12.316, 10396.492, 465.631, 52768.665 23/06/17,03:35:54,14,09,1, 11.9,1,1, 12.316, 10396.492, 465.660, 52768.675 23/06/17,03:35:54,15,09,1, 11.9,1,1, 12.316, 10396.478, 465.648, 52768.670 23/06/17,03:35:54,16,09,1, 11.9,1,1, 12.316, 10396.498, 465.667, 52768.679 23/06/17,03:35:54,17,09,1, 11.9,1,1, 12.316, 10396.498, 465.657, 52768.663 23/06/17,03:35:54,18,09,1, 11.9,1,1, 12.316, 10396.502, 465.649, 52768.670 23/06/17,03:35:54,19,09,1, 11.9,1,1, 12.316, 10396.529, 465.663, 52768.633 23/06/17,03:35:55,00,09,1, 11.9,1,1, 12.320, 10396.525, 465.663, 52768.633 23/06/17,03:35:55,01,09,1, 11.9,1,1, 12.320, 10396.495, 465.662, 52768.671 23/06/17,03:35:55,02,09,1, 11.9,1,1, 12.320, 10396.517, 465.691, 52768.627 23/06/17,03:35:55,03,09,1, 11.9,1,1, 12.320, 10396.488, 465.688, 52768.663 23/06/17,03:35:55,04,09,1, 11.9,1,1, 12.320, 10396.512, 465.681, 52768.658 23/06/17,03:35:55,05,09,1, 11.9,1,1, 12.320, 10396.494, 465.713, 52768.620 23/06/17,03:35:55,06,09,1, 11.9,1,1, 12.320, 10396.508, 465.715, 52768.624 23/06/17,03:35:55,07,09,1, 11.9,1,1, 12.320, 10396.534, 465.713, 52768.636 23/06/17,03:35:55,08,09,1, 11.9,1,1, 12.320, 10396.530, 465.690, 52768.589 23/06/17,03:35:55,09,09,1, 11.9,1,1, 12.320, 10396.520, 465.728, 52768.619 23/06/17,03:35:55,10,09,1, 11.9,1,1, 12.320, 10396.508, 465.698, 52768.622 23/06/17,03:35:55,11,09,1, 11.9,1,1, 12.320, 10396.523, 465.714, 52768.614 23/06/17,03:35:55,12,09,1, 11.9,1,1, 12.320, 10396.524, 465.727, 52768.593 23/06/17,03:35:55,13,09,1, 11.9,1,1, 12.320, 10396.523, 465.739, 52768.588 23/06/17,03:35:55,14,09,1, 11.9,1,1, 12.320, 10396.531, 465.740, 52768.588 23/06/17,03:35:55,15,09,1, 11.9,1,1, 12.320, 10396.546, 465.715, 52768.599 23/06/17,03:35:55,16,09,1, 11.9,1,1, 12.320, 10396.554, 465.724, 52768.599 23/06/17,03:35:55,17,09,1, 11.9,1,1, 12.320, 10396.533, 465.761, 52768.602 23/06/17,03:35:55,18,09,1, 11.9,1,1, 12.320, 10396.544, 465.748, 52768.599 23/06/17,03:35:55,19,09,1, 11.9,1,1, 12.320, 10396.539, 465.769, 52768.597 23/06/17,03:35:56,00,08,1, 12.0,1,1, 12.321, 10396.533, 465.769, 52768.597 23/06/17,03:35:56,01,08,1, 12.0,1,1, 12.321, 10396.542, 465.765, 52768.583 23/06/17,03:35:56,02,08,1, 12.0,1,1, 12.321, 10396.535, 465.791, 52768.561 23/06/17,03:35:56,03,08,1, 12.0,1,1, 12.321, 10396.545, 465.784, 52768.524 23/06/17,03:35:56,04,08,1, 12.0,1,1, 12.321, 10396.541, 465.782, 52768.574 23/06/17,03:35:56,05,08,1, 12.0,1,1, 12.321, 10396.553, 465.759, 52768.514 23/06/17,03:35:56,06,08,1, 12.0,1,1, 12.321, 10396.531, 465.792, 52768.579 23/06/17,03:35:56,07,08,1, 12.0,1,1, 12.321, 10396.530, 465.807, 52768.531 23/06/17,03:35:56,08,08,1, 12.0,1,1, 12.321, 10396.543, 465.778, 52768.504 23/06/17,03:35:56,09,08,1, 12.0,1,1, 12.321, 10396.525, 465.794, 52768.495 23/06/17,03:35:56,10,08,1, 12.0,1,1, 12.321, 10396.516, 465.797, 52768.521 23/06/17,03:35:56,11,08,1, 12.0,1,1, 12.321, 10396.522, 465.796, 52768.494 23/06/17,03:35:56,12,08,1, 12.0,1,1, 12.321, 10396.495, 465.820, 52768.558 23/06/17,03:35:56,13,08,1, 12.0,1,1, 12.321, 10396.527, 465.810, 52768.541 23/06/17,03:35:56,14,08,1, 12.0,1,1, 12.321, 10396.522, 465.786, 52768.486 23/06/17,03:35:56,15,08,1, 12.0,1,1, 12.321, 10396.508, 465.816, 52768.543 23/06/17,03:35:56,16,08,1, 12.0,1,1, 12.321, 10396.502, 465.817, 52768.509 23/06/17,03:35:56,17,08,1, 12.0,1,1, 12.321, 10396.525, 465.812, 52768.522 23/06/17,03:35:56,18,08,1, 12.0,1,1, 12.321, 10396.480, 465.830, 52768.521 23/06/17,03:35:56,19,08,1, 12.0,1,1, 12.321, 10396.522, 465.788, 52768.482 23/06/17,03:35:57,00,09,1, 11.9,1,1, 12.317, 10396.516, 465.788, 52768.482 23/06/17,03:35:57,01,09,1, 11.9,1,1, 12.317, 10396.486, 465.807, 52768.472 23/06/17,03:35:57,02,09,1, 11.9,1,1, 12.317, 10396.469, 465.919, 52768.960 23/06/17,03:35:57,03,09,1, 11.9,1,1, 12.317, 10396.472, 465.948, 52768.956 23/06/17,03:35:57,04,09,1, 11.9,1,1, 12.317, 10396.440, 465.956, 52768.963 23/06/17,03:35:57,05,09,1, 11.9,1,1, 12.317, 10396.438, 465.944, 52768.975 23/06/17,03:35:57,06,09,1, 11.9,1,1, 12.317, 10396.454, 465.943, 52768.955 23/06/17,03:35:57,07,09,1, 11.9,1,1, 12.317, 10396.443, 465.944, 52768.910 23/06/17,03:35:57,08,09,1, 11.9,1,1, 12.317, 10396.436, 465.971, 52768.956 23/06/17,03:35:57,09,09,1, 11.9,1,1, 12.317, 10396.395, 465.953, 52768.910 23/06/17,03:35:57,10,09,1, 11.9,1,1, 12.317, 10396.397, 465.951, 52768.915 23/06/17,03:35:57,11,09,1, 11.9,1,1, 12.317, 10396.400, 465.971, 52768.905 23/06/17,03:35:57,12,09,1, 11.9,1,1, 12.317, 10396.414, 465.958, 52768.867 23/06/17,03:35:57,13,09,1, 11.9,1,1, 12.317, 10396.383, 465.960, 52768.858 23/06/17,03:35:57,14,09,1, 11.9,1,1, 12.317, 10396.368, 465.973, 52768.920 23/06/17,03:35:57,15,09,1, 11.9,1,1, 12.317, 10396.385, 465.963, 52768.902 23/06/17,03:35:57,16,09,1, 11.9,1,1, 12.317, 10396.353, 465.996, 52768.886 23/06/17,03:35:57,17,09,1, 11.9,1,1, 12.317, 10396.353, 465.990, 52768.896 23/06/17,03:35:57,18,09,1, 11.9,1,1, 12.317, 10396.346, 465.992, 52768.885 23/06/17,03:35:57,19,09,1, 11.9,1,1, 12.317, 10396.340, 465.999, 52768.911 23/06/17,03:35:58,00,09,1, 11.9,1,1, 12.322, 10396.333, 465.999, 52768.911 23/06/17,03:35:58,01,09,1, 11.9,1,1, 12.322, 10396.283, 466.016, 52768.883 23/06/17,03:35:58,02,09,1, 11.9,1,1, 12.322, 10396.303, 466.066, 52768.872 23/06/17,03:35:58,03,09,1, 11.9,1,1, 12.322, 10396.267, 466.024, 52768.868 23/06/17,03:35:58,04,09,1, 11.9,1,1, 12.322, 10396.276, 466.045, 52768.871 23/06/17,03:35:58,05,09,1, 11.9,1,1, 12.322, 10396.225, 466.048, 52768.869 23/06/17,03:35:58,06,09,1, 11.9,1,1, 12.322, 10396.233, 466.047, 52768.871 23/06/17,03:35:58,07,09,1, 11.9,1,1, 12.322, 10396.223, 466.063, 52768.906 23/06/17,03:35:58,08,09,1, 11.9,1,1, 12.322, 10396.205, 466.091, 52768.888 23/06/17,03:35:58,09,09,1, 11.9,1,1, 12.322, 10396.204, 466.105, 52768.878 23/06/17,03:35:58,10,09,1, 11.9,1,1, 12.322, 10396.189, 466.092, 52768.859 23/06/17,03:35:58,11,09,1, 11.9,1,1, 12.322, 10396.155, 466.137, 52768.856 23/06/17,03:35:58,12,09,1, 11.9,1,1, 12.322, 10396.148, 466.132, 52768.855 23/06/17,03:35:58,13,09,1, 11.9,1,1, 12.322, 10396.101, 466.133, 52768.860 23/06/17,03:35:58,14,09,1, 11.9,1,1, 12.322, 10396.117, 466.156, 52768.882 23/06/17,03:35:58,15,09,1, 11.9,1,1, 12.322, 10396.094, 466.170, 52768.872 23/06/17,03:35:58,16,09,1, 11.9,1,1, 12.322, 10396.092, 466.158, 52768.901 23/06/17,03:35:58,17,09,1, 11.9,1,1, 12.322, 10396.073, 466.192, 52768.894 23/06/17,03:35:58,18,09,1, 11.9,1,1, 12.322, 10396.047, 466.179, 52768.887 23/06/17,03:35:58,19,09,1, 11.9,1,1, 12.322, 10396.050, 466.212, 52768.878 23/06/17,03:35:59,00,10,1, 12.0,1,1, 12.316, 10396.049, 466.212, 52768.878 23/06/17,03:35:59,01,10,1, 12.0,1,1, 12.316, 10396.004, 466.216, 52768.863 23/06/17,03:35:59,02,10,1, 12.0,1,1, 12.316, 10396.010, 466.228, 52768.903 23/06/17,03:35:59,03,10,1, 12.0,1,1, 12.316, 10395.996, 466.246, 52768.887 23/06/17,03:35:59,04,10,1, 12.0,1,1, 12.316, 10395.974, 466.271, 52768.921 23/06/17,03:35:59,05,10,1, 12.0,1,1, 12.316, 10395.969, 466.274, 52768.885 23/06/17,03:35:59,06,10,1, 12.0,1,1, 12.316, 10395.942, 466.276, 52768.974 23/06/17,03:35:59,07,10,1, 12.0,1,1, 12.316, 10395.912, 466.278, 52768.855 23/06/17,03:35:59,08,10,1, 12.0,1,1, 12.316, 10395.883, 466.312, 52768.861 23/06/17,03:35:59,09,10,1, 12.0,1,1, 12.316, 10395.868, 466.322, 52768.892 23/06/17,03:35:59,10,10,1, 12.0,1,1, 12.316, 10395.864, 466.325, 52768.921 23/06/17,03:35:59,11,10,1, 12.0,1,1, 12.316, 10395.877, 466.335, 52768.896 23/06/17,03:35:59,12,10,1, 12.0,1,1, 12.316, 10395.843, 466.346, 52768.887 23/06/17,03:35:59,13,10,1, 12.0,1,1, 12.316, 10395.833, 466.346, 52768.877 23/06/17,03:35:59,14,10,1, 12.0,1,1, 12.316, 10395.804, 466.380, 52768.892 23/06/17,03:35:59,15,10,1, 12.0,1,1, 12.316, 10395.779, 466.413, 52768.909 23/06/17,03:35:59,16,10,1, 12.0,1,1, 12.316, 10395.779, 466.409, 52768.883 23/06/17,03:35:59,17,10,1, 12.0,1,1, 12.316, 10395.766, 466.423, 52768.893 23/06/17,03:35:59,18,10,1, 12.0,1,1, 12.316, 10395.781, 466.460, 52768.935 23/06/17,03:35:59,19,10,1, 12.0,1,1, 12.316, 10395.743, 466.475, 52768.906 23/06/17,03:36:00,00,10,1, 11.9,1,1, 12.318, 10395.740, 466.475, 52768.906 23/06/17,03:36:00,01,10,1, 11.9,1,1, 12.318, 10395.696, 466.502, 52768.882 23/06/17,03:36:00,02,10,1, 11.9,1,1, 12.318, 10395.707, 466.415, 52768.436 23/06/17,03:36:00,03,10,1, 11.9,1,1, 12.318, 10395.693, 466.404, 52768.408 23/06/17,03:36:00,04,10,1, 11.9,1,1, 12.318, 10395.651, 466.400, 52768.414 23/06/17,03:36:00,05,10,1, 11.9,1,1, 12.318, 10395.638, 466.433, 52768.450 23/06/17,03:36:00,06,10,1, 11.9,1,1, 12.318, 10395.623, 466.442, 52768.430 23/06/17,03:36:00,07,10,1, 11.9,1,1, 12.318, 10395.597, 466.467, 52768.440 23/06/17,03:36:00,08,10,1, 11.9,1,1, 12.318, 10395.580, 466.487, 52768.436 23/06/17,03:36:00,09,10,1, 11.9,1,1, 12.318, 10395.558, 466.498, 52768.456 23/06/17,03:36:00,10,10,1, 11.9,1,1, 12.318, 10395.562, 466.531, 52768.460 23/06/17,03:36:00,11,10,1, 11.9,1,1, 12.318, 10395.532, 466.547, 52768.449 23/06/17,03:36:00,12,10,1, 11.9,1,1, 12.318, 10395.534, 466.548, 52768.442 23/06/17,03:36:00,13,10,1, 11.9,1,1, 12.318, 10395.507, 466.539, 52768.409 23/06/17,03:36:00,14,10,1, 11.9,1,1, 12.318, 10395.486, 466.600, 52768.452 23/06/17,03:36:00,15,10,1, 11.9,1,1, 12.318, 10395.482, 466.610, 52768.456 23/06/17,03:36:00,16,10,1, 11.9,1,1, 12.318, 10395.449, 466.617, 52768.449 23/06/17,03:36:00,17,10,1, 11.9,1,1, 12.318, 10395.421, 466.632, 52768.460 23/06/17,03:36:00,18,10,1, 11.9,1,1, 12.318, 10395.428, 466.659, 52768.440 23/06/17,03:36:00,19,10,1, 11.9,1,1, 12.318, 10395.419, 466.669, 52768.453 23/06/17,03:36:01,00,10,1, 11.9,1,1, 12.320, 10395.415, 466.669, 52768.453 23/06/17,03:36:01,01,10,1, 11.9,1,1, 12.320, 10395.347, 466.703, 52768.481 23/06/17,03:36:01,02,10,1, 11.9,1,1, 12.320, 10395.338, 466.755, 52768.495 23/06/17,03:36:01,03,10,1, 11.9,1,1, 12.320, 10395.336, 466.762, 52768.521 23/06/17,03:36:01,04,10,1, 11.9,1,1, 12.320, 10395.324, 466.782, 52768.458 23/06/17,03:36:01,05,10,1, 11.9,1,1, 12.320, 10395.301, 466.800, 52768.475 23/06/17,03:36:01,06,10,1, 11.9,1,1, 12.320, 10395.286, 466.801, 52768.476 23/06/17,03:36:01,07,10,1, 11.9,1,1, 12.320, 10395.262, 466.804, 52768.485 23/06/17,03:36:01,08,10,1, 11.9,1,1, 12.320, 10395.257, 466.821, 52768.481 23/06/17,03:36:01,09,10,1, 11.9,1,1, 12.320, 10395.218, 466.812, 52768.492 23/06/17,03:36:01,10,10,1, 11.9,1,1, 12.320, 10395.210, 466.856, 52768.466 23/06/17,03:36:01,11,10,1, 11.9,1,1, 12.320, 10395.183, 466.875, 52768.479 23/06/17,03:36:01,12,10,1, 11.9,1,1, 12.320, 10395.172, 466.888, 52768.519 23/06/17,03:36:01,13,10,1, 11.9,1,1, 12.320, 10395.158, 466.894, 52768.462 23/06/17,03:36:01,14,10,1, 11.9,1,1, 12.320, 10395.154, 466.894, 52768.485 23/06/17,03:36:01,15,10,1, 11.9,1,1, 12.320, 10395.137, 466.918, 52768.457 23/06/17,03:36:01,16,10,1, 11.9,1,1, 12.320, 10395.102, 466.940, 52768.456 23/06/17,03:36:01,17,10,1, 11.9,1,1, 12.320, 10395.088, 466.952, 52768.478 23/06/17,03:36:01,18,10,1, 11.9,1,1, 12.320, 10395.094, 466.960, 52768.418 23/06/17,03:36:01,19,10,1, 11.9,1,1, 12.320, 10395.081, 466.976, 52768.494 23/06/17,03:36:02,00,10,1, 12.0,1,1, 12.320, 10395.073, 466.976, 52768.494 23/06/17,03:36:02,01,10,1, 12.0,1,1, 12.320, 10395.047, 466.984, 52768.443 23/06/17,03:36:02,02,10,1, 12.0,1,1, 12.320, 10395.001, 466.997, 52768.450 23/06/17,03:36:02,03,10,1, 12.0,1,1, 12.320, 10395.018, 467.021, 52768.383 23/06/17,03:36:02,04,10,1, 12.0,1,1, 12.320, 10395.008, 467.023, 52768.451 23/06/17,03:36:02,05,10,1, 12.0,1,1, 12.320, 10394.951, 467.046, 52768.509 23/06/17,03:36:02,06,10,1, 12.0,1,1, 12.320, 10394.959, 467.030, 52768.467 23/06/17,03:36:02,07,10,1, 12.0,1,1, 12.320, 10394.935, 467.060, 52768.460 23/06/17,03:36:02,08,10,1, 12.0,1,1, 12.320, 10394.935, 467.067, 52768.425 23/06/17,03:36:02,09,10,1, 12.0,1,1, 12.320, 10394.921, 467.076, 52768.445 23/06/17,03:36:02,10,10,1, 12.0,1,1, 12.320, 10394.906, 467.066, 52768.431 23/06/17,03:36:02,11,10,1, 12.0,1,1, 12.320, 10394.892, 467.072, 52768.442 23/06/17,03:36:02,12,10,1, 12.0,1,1, 12.320, 10394.860, 467.082, 52768.451 23/06/17,03:36:02,13,10,1, 12.0,1,1, 12.320, 10394.873, 467.100, 52768.427 23/06/17,03:36:02,14,10,1, 12.0,1,1, 12.320, 10394.861, 467.111, 52768.434 23/06/17,03:36:02,15,10,1, 12.0,1,1, 12.320, 10394.830, 467.123, 52768.473 23/06/17,03:36:02,16,10,1, 12.0,1,1, 12.320, 10394.833, 467.129, 52768.459 23/06/17,03:36:02,17,10,1, 12.0,1,1, 12.320, 10394.759, 467.133, 52768.418 23/06/17,03:36:02,18,10,1, 12.0,1,1, 12.320, 10394.772, 467.145, 52768.425 23/06/17,03:36:02,19,10,1, 12.0,1,1, 12.320, 10394.746, 467.141, 52768.401 23/06/17,03:36:03,00,10,1, 11.9,1,1, 12.320, 10394.739, 467.141, 52768.401 23/06/17,03:36:03,01,10,1, 11.9,1,1, 12.320, 10394.728, 467.158, 52768.424 23/06/17,03:36:03,02,10,1, 11.9,1,1, 12.320, 10394.743, 467.163, 52768.442 23/06/17,03:36:03,03,10,1, 11.9,1,1, 12.320, 10394.698, 467.169, 52768.416 23/06/17,03:36:03,04,10,1, 11.9,1,1, 12.320, 10394.692, 467.175, 52768.415 23/06/17,03:36:03,05,10,1, 11.9,1,1, 12.320, 10394.638, 467.182, 52768.396 23/06/17,03:36:03,06,10,1, 11.9,1,1, 12.320, 10394.653, 467.197, 52768.406 23/06/17,03:36:03,07,10,1, 11.9,1,1, 12.320, 10394.620, 467.191, 52768.407 23/06/17,03:36:03,08,10,1, 11.9,1,1, 12.320, 10394.630, 467.198, 52768.413 23/06/17,03:36:03,09,10,1, 11.9,1,1, 12.320, 10394.590, 467.199, 52768.404 23/06/17,03:36:03,10,10,1, 11.9,1,1, 12.320, 10394.587, 467.214, 52768.429 23/06/17,03:36:03,11,10,1, 11.9,1,1, 12.320, 10394.549, 467.217, 52768.443 23/06/17,03:36:03,12,10,1, 11.9,1,1, 12.320, 10394.550, 467.221, 52768.415 23/06/17,03:36:03,13,10,1, 11.9,1,1, 12.320, 10394.533, 467.241, 52768.430 23/06/17,03:36:03,14,10,1, 11.9,1,1, 12.320, 10394.479, 467.259, 52768.423 23/06/17,03:36:03,15,10,1, 11.9,1,1, 12.320, 10394.490, 467.260, 52768.433 23/06/17,03:36:03,16,10,1, 11.9,1,1, 12.320, 10394.465, 467.274, 52768.429 23/06/17,03:36:03,17,10,1, 11.9,1,1, 12.320, 10394.435, 467.257, 52768.441 23/06/17,03:36:03,18,10,1, 11.9,1,1, 12.320, 10394.438, 467.285, 52768.450 23/06/17,03:36:03,19,10,1, 11.9,1,1, 12.320, 10394.394, 467.288, 52768.444 23/06/17,03:36:04,00,10,1, 11.9,1,1, 12.320, 10394.388, 467.288, 52768.444 23/06/17,03:36:04,01,10,1, 11.9,1,1, 12.320, 10394.350, 467.311, 52768.434 23/06/17,03:36:04,02,10,1, 11.9,1,1, 12.320, 10394.330, 467.312, 52768.447 23/06/17,03:36:04,03,10,1, 11.9,1,1, 12.320, 10394.349, 467.332, 52768.441 23/06/17,03:36:04,04,10,1, 11.9,1,1, 12.320, 10394.303, 467.345, 52768.427 23/06/17,03:36:04,05,10,1, 11.9,1,1, 12.320, 10394.265, 467.351, 52768.432 23/06/17,03:36:04,06,10,1, 11.9,1,1, 12.320, 10394.275, 467.377, 52768.426 23/06/17,03:36:04,07,10,1, 11.9,1,1, 12.320, 10394.232, 467.386, 52768.444 23/06/17,03:36:04,08,10,1, 11.9,1,1, 12.320, 10394.236, 467.397, 52768.446 23/06/17,03:36:04,09,10,1, 11.9,1,1, 12.320, 10394.186, 467.429, 52768.459 23/06/17,03:36:04,10,10,1, 11.9,1,1, 12.320, 10394.191, 467.442, 52768.468 23/06/17,03:36:04,11,10,1, 11.9,1,1, 12.320, 10394.166, 467.454, 52768.469 23/06/17,03:36:04,12,10,1, 11.9,1,1, 12.320, 10394.159, 467.458, 52768.488 23/06/17,03:36:04,13,10,1, 11.9,1,1, 12.320, 10394.103, 467.504, 52768.482 23/06/17,03:36:04,14,10,1, 11.9,1,1, 12.320, 10394.104, 467.521, 52768.464 23/06/17,03:36:04,15,10,1, 11.9,1,1, 12.320, 10394.074, 467.521, 52768.514 23/06/17,03:36:04,16,10,1, 11.9,1,1, 12.320, 10394.074, 467.521, 52768.497 23/06/17,03:36:04,17,10,1, 11.9,1,1, 12.320, 10394.055, 467.566, 52768.481 23/06/17,03:36:04,18,10,1, 11.9,1,1, 12.320, 10394.032, 467.589, 52768.468 23/06/17,03:36:04,19,10,1, 11.9,1,1, 12.320, 10394.013, 467.605, 52768.469 23/06/17,03:36:05,00,10,1, 11.9,1,1, 12.318, 10394.005, 467.605, 52768.469 23/06/17,03:36:05,01,10,1, 11.9,1,1, 12.318, 10393.943, 467.630, 52768.495 23/06/17,03:36:05,02,10,1, 11.9,1,1, 12.318, 10393.982, 467.642, 52768.465 23/06/17,03:36:05,03,10,1, 11.9,1,1, 12.318, 10393.928, 467.671, 52768.544 23/06/17,03:36:05,04,10,1, 11.9,1,1, 12.318, 10393.932, 467.684, 52768.526 23/06/17,03:36:05,05,10,1, 11.9,1,1, 12.318, 10393.915, 467.722, 52768.562 23/06/17,03:36:05,06,10,1, 11.9,1,1, 12.318, 10393.897, 467.721, 52768.572 23/06/17,03:36:05,07,10,1, 11.9,1,1, 12.318, 10393.889, 467.746, 52768.525 23/06/17,03:36:05,08,10,1, 11.9,1,1, 12.318, 10393.841, 467.792, 52768.528 23/06/17,03:36:05,09,10,1, 11.9,1,1, 12.318, 10393.831, 467.805, 52768.594 23/06/17,03:36:05,10,10,1, 11.9,1,1, 12.318, 10393.827, 467.838, 52768.565 23/06/17,03:36:05,11,10,1, 11.9,1,1, 12.318, 10393.813, 467.840, 52768.573 23/06/17,03:36:05,12,10,1, 11.9,1,1, 12.318, 10393.802, 467.878, 52768.557 23/06/17,03:36:05,13,10,1, 11.9,1,1, 12.318, 10393.752, 467.893, 52768.583 23/06/17,03:36:05,14,10,1, 11.9,1,1, 12.318, 10393.793, 467.901, 52768.570 23/06/17,03:36:05,15,10,1, 11.9,1,1, 12.318, 10393.720, 467.943, 52768.513 23/06/17,03:36:05,16,10,1, 11.9,1,1, 12.318, 10393.784, 467.976, 52768.527 23/06/17,03:36:05,17,10,1, 11.9,1,1, 12.318, 10393.716, 467.980, 52768.618 23/06/17,03:36:05,18,10,1, 11.9,1,1, 12.318, 10393.730, 467.999, 52768.443 23/06/17,03:36:05,19,10,1, 11.9,1,1, 12.318, 10393.687, 468.027, 52768.650 23/06/17,03:36:06,00,10,1, 12.0,1,1, 12.316, 10393.679, 468.027, 52768.650 23/06/17,03:36:06,01,10,1, 12.0,1,1, 12.316, 10393.691, 468.092, 52768.712 23/06/17,03:36:06,02,10,1, 12.0,1,1, 12.316, 10393.642, 468.086, 52768.659 23/06/17,03:36:06,03,10,1, 12.0,1,1, 12.316, 10393.651, 468.119, 52768.633 23/06/17,03:36:06,04,10,1, 12.0,1,1, 12.316, 10393.614, 468.164, 52768.672 23/06/17,03:36:06,05,10,1, 12.0,1,1, 12.316, 10393.621, 468.171, 52768.721 23/06/17,03:36:06,06,10,1, 12.0,1,1, 12.316, 10393.631, 468.204, 52768.712 23/06/17,03:36:06,07,10,1, 12.0,1,1, 12.316, 10393.609, 468.234, 52768.672 23/06/17,03:36:06,08,10,1, 12.0,1,1, 12.316, 10393.577, 468.238, 52768.700 23/06/17,03:36:06,09,10,1, 12.0,1,1, 12.316, 10393.578, 468.264, 52768.743 23/06/17,03:36:06,10,10,1, 12.0,1,1, 12.316, 10393.569, 468.310, 52768.752 23/06/17,03:36:06,11,10,1, 12.0,1,1, 12.316, 10393.557, 468.310, 52768.760 23/06/17,03:36:06,12,10,1, 12.0,1,1, 12.316, 10393.545, 468.372, 52768.789 23/06/17,03:36:06,13,10,1, 12.0,1,1, 12.316, 10393.529, 468.371, 52768.772 23/06/17,03:36:06,14,10,1, 12.0,1,1, 12.316, 10393.544, 468.420, 52768.763 23/06/17,03:36:06,15,10,1, 12.0,1,1, 12.316, 10393.498, 468.444, 52768.722 23/06/17,03:36:06,16,10,1, 12.0,1,1, 12.316, 10393.498, 468.475, 52768.994 23/06/17,03:36:06,17,10,1, 12.0,1,1, 12.316, 10393.498, 468.466, 52768.720 23/06/17,03:36:06,18,10,1, 12.0,1,1, 12.316, 10393.487, 468.524, 52768.696 23/06/17,03:36:06,19,10,1, 12.0,1,1, 12.316, 10393.458, 468.516, 52768.795 23/06/17,03:36:07,00,10,1, 12.0,1,1, 12.317, 10393.454, 468.516, 52768.795 23/06/17,03:36:07,01,10,1, 12.0,1,1, 12.317, 10393.406, 468.586, 52768.807 23/06/17,03:36:07,02,10,1, 12.0,1,1, 12.317, 10393.419, 468.600, 52768.829 23/06/17,03:36:07,03,10,1, 12.0,1,1, 12.317, 10393.405, 468.645, 52768.847 23/06/17,03:36:07,04,10,1, 12.0,1,1, 12.317, 10393.396, 468.667, 52768.840 23/06/17,03:36:07,05,10,1, 12.0,1,1, 12.317, 10393.413, 468.689, 52768.817 23/06/17,03:36:07,06,10,1, 12.0,1,1, 12.317, 10393.380, 468.735, 52768.848 23/06/17,03:36:07,07,10,1, 12.0,1,1, 12.317, 10393.351, 468.736, 52768.836 23/06/17,03:36:07,08,10,1, 12.0,1,1, 12.317, 10393.355, 468.773, 52768.830 23/06/17,03:36:07,09,10,1, 12.0,1,1, 12.317, 10393.342, 468.815, 52768.863 23/06/17,03:36:07,10,10,1, 12.0,1,1, 12.317, 10393.336, 468.831, 52768.857 23/06/17,03:36:07,11,10,1, 12.0,1,1, 12.317, 10393.312, 468.864, 52768.867 23/06/17,03:36:07,12,10,1, 12.0,1,1, 12.317, 10393.318, 468.908, 52768.862 23/06/17,03:36:07,13,10,1, 12.0,1,1, 12.317, 10393.322, 468.923, 52768.887 23/06/17,03:36:07,14,10,1, 12.0,1,1, 12.317, 10393.321, 468.958, 52768.861 23/06/17,03:36:07,15,10,1, 12.0,1,1, 12.317, 10393.289, 468.973, 52768.888 23/06/17,03:36:07,16,10,1, 12.0,1,1, 12.317, 10393.262, 469.027, 52768.897 23/06/17,03:36:07,17,10,1, 12.0,1,1, 12.317, 10393.293, 469.049, 52768.907 23/06/17,03:36:07,18,10,1, 12.0,1,1, 12.317, 10393.245, 469.065, 52768.916 23/06/17,03:36:07,19,10,1, 12.0,1,1, 12.317, 10393.249, 469.110, 52768.929 23/06/17,03:36:08,00,10,1, 11.8,1,1, 12.319, 10393.245, 469.110, 52768.929 23/06/17,03:36:08,01,10,1, 11.8,1,1, 12.319, 10393.239, 469.137, 52768.893 23/06/17,03:36:08,02,10,1, 11.8,1,1, 12.319, 10393.240, 469.172, 52768.945 23/06/17,03:36:08,03,10,1, 11.8,1,1, 12.319, 10393.241, 469.200, 52768.927 23/06/17,03:36:08,04,10,1, 11.8,1,1, 12.319, 10393.241, 469.224, 52768.929 23/06/17,03:36:08,05,10,1, 11.8,1,1, 12.319, 10393.213, 469.237, 52768.941 23/06/17,03:36:08,06,10,1, 11.8,1,1, 12.319, 10393.207, 469.280, 52768.939 23/06/17,03:36:08,07,10,1, 11.8,1,1, 12.319, 10393.243, 469.315, 52768.960 23/06/17,03:36:08,08,10,1, 11.8,1,1, 12.319, 10393.209, 469.331, 52768.958 23/06/17,03:36:08,09,10,1, 11.8,1,1, 12.319, 10393.216, 469.340, 52768.947 23/06/17,03:36:08,10,10,1, 11.8,1,1, 12.319, 10393.193, 469.394, 52768.968 23/06/17,03:36:08,11,10,1, 11.8,1,1, 12.319, 10393.192, 469.382, 52768.963 23/06/17,03:36:08,12,10,1, 11.8,1,1, 12.319, 10393.176, 469.440, 52768.932 23/06/17,03:36:08,13,10,1, 11.8,1,1, 12.319, 10393.193, 469.485, 52768.997 23/06/17,03:36:08,14,10,1, 11.8,1,1, 12.319, 10393.176, 469.492, 52769.026 23/06/17,03:36:08,15,10,1, 11.8,1,1, 12.319, 10393.198, 469.511, 52769.004 23/06/17,03:36:08,16,10,1, 11.8,1,1, 12.319, 10393.157, 469.552, 52768.997 23/06/17,03:36:08,17,10,1, 11.8,1,1, 12.319, 10393.170, 469.547, 52768.978 23/06/17,03:36:08,18,10,1, 11.8,1,1, 12.319, 10393.163, 469.598, 52768.991 23/06/17,03:36:08,19,10,1, 11.8,1,1, 12.319, 10393.150, 469.593, 52768.975 23/06/17,03:36:09,00,09,1, 11.9,1,1, 12.317, 10393.145, 469.593, 52768.975 23/06/17,03:36:09,01,09,1, 11.9,1,1, 12.317, 10393.136, 469.645, 52769.017 23/06/17,03:36:09,02,09,1, 11.9,1,1, 12.317, 10393.173, 469.689, 52768.985 23/06/17,03:36:09,03,09,1, 11.9,1,1, 12.317, 10393.159, 469.736, 52768.999 23/06/17,03:36:09,04,09,1, 11.9,1,1, 12.317, 10393.177, 469.736, 52769.005 23/06/17,03:36:09,05,09,1, 11.9,1,1, 12.317, 10393.167, 469.792, 52768.974 23/06/17,03:36:09,06,09,1, 11.9,1,1, 12.317, 10393.141, 469.798, 52768.998 23/06/17,03:36:09,07,09,1, 11.9,1,1, 12.317, 10393.158, 469.811, 52768.980 23/06/17,03:36:09,08,09,1, 11.9,1,1, 12.317, 10393.158, 469.833, 52768.924 23/06/17,03:36:09,09,09,1, 11.9,1,1, 12.317, 10393.185, 469.861, 52768.967 23/06/17,03:36:09,10,09,1, 11.9,1,1, 12.317, 10393.167, 469.878, 52768.961 23/06/17,03:36:09,11,09,1, 11.9,1,1, 12.317, 10393.173, 469.913, 52768.847 23/06/17,03:36:09,12,09,1, 11.9,1,1, 12.317, 10393.174, 469.917, 52768.977 23/06/17,03:36:09,13,09,1, 11.9,1,1, 12.317, 10393.165, 469.958, 52768.955 23/06/17,03:36:09,14,09,1, 11.9,1,1, 12.317, 10393.173, 469.970, 52768.965 23/06/17,03:36:09,15,09,1, 11.9,1,1, 12.317, 10393.167, 470.007, 52768.983 23/06/17,03:36:09,16,09,1, 11.9,1,1, 12.317, 10393.156, 470.018, 52768.933 23/06/17,03:36:09,17,09,1, 11.9,1,1, 12.317, 10393.166, 470.031, 52768.983 23/06/17,03:36:09,18,09,1, 11.9,1,1, 12.317, 10393.165, 470.017, 52768.971 23/06/17,03:36:09,19,09,1, 11.9,1,1, 12.317, 10393.137, 470.056, 52768.992 23/06/17,03:36:10,00,10,1, 11.9,1,1, 12.316, 10393.137, 470.056, 52768.992 23/06/17,03:36:10,01,10,1, 11.9,1,1, 12.316, 10393.171, 470.089, 52768.940 23/06/17,03:36:10,02,10,1, 11.9,1,1, 12.316, 10393.111, 470.128, 52768.963 23/06/17,03:36:10,03,10,1, 11.9,1,1, 12.316, 10393.120, 470.145, 52768.995 23/06/17,03:36:10,04,10,1, 11.9,1,1, 12.316, 10393.145, 470.156, 52768.984 23/06/17,03:36:10,05,10,1, 11.9,1,1, 12.316, 10393.106, 470.174, 52768.944 23/06/17,03:36:10,06,10,1, 11.9,1,1, 12.316, 10393.127, 470.217, 52768.959 23/06/17,03:36:10,07,10,1, 11.9,1,1, 12.316, 10393.143, 470.226, 52768.940 23/06/17,03:36:10,08,10,1, 11.9,1,1, 12.316, 10393.102, 470.239, 52768.964 23/06/17,03:36:10,09,10,1, 11.9,1,1, 12.316, 10393.114, 470.252, 52768.974 23/06/17,03:36:10,10,10,1, 11.9,1,1, 12.316, 10393.139, 470.258, 52768.889 23/06/17,03:36:10,11,10,1, 11.9,1,1, 12.316, 10393.072, 470.290, 52768.940 23/06/17,03:36:10,12,10,1, 11.9,1,1, 12.316, 10393.094, 470.321, 52768.976 23/06/17,03:36:10,13,10,1, 11.9,1,1, 12.316, 10393.092, 470.311, 52768.931 23/06/17,03:36:10,14,10,1, 11.9,1,1, 12.316, 10393.089, 470.341, 52768.950 23/06/17,03:36:10,15,10,1, 11.9,1,1, 12.316, 10393.072, 470.377, 52768.939 23/06/17,03:36:10,16,10,1, 11.9,1,1, 12.316, 10393.063, 470.377, 52768.926 23/06/17,03:36:10,17,10,1, 11.9,1,1, 12.316, 10393.054, 470.371, 52768.933 23/06/17,03:36:10,18,10,1, 11.9,1,1, 12.316, 10393.055, 470.397, 52768.927 23/06/17,03:36:10,19,10,1, 11.9,1,1, 12.316, 10393.028, 470.415, 52768.880 23/06/17,03:36:11,00,10,1, 11.9,1,1, 12.322, 10393.020, 470.415, 52768.880 23/06/17,03:36:11,01,10,1, 11.9,1,1, 12.322, 10393.048, 470.436, 52768.892 23/06/17,03:36:11,02,10,1, 11.9,1,1, 12.322, 10393.011, 470.455, 52768.883 23/06/17,03:36:11,03,10,1, 11.9,1,1, 12.322, 10392.999, 470.472, 52768.984 23/06/17,03:36:11,04,10,1, 11.9,1,1, 12.322, 10392.998, 470.483, 52768.878 23/06/17,03:36:11,05,10,1, 11.9,1,1, 12.322, 10392.971, 470.497, 52768.905 23/06/17,03:36:11,06,10,1, 11.9,1,1, 12.322, 10392.970, 470.505, 52768.880 23/06/17,03:36:11,07,10,1, 11.9,1,1, 12.322, 10392.966, 470.526, 52768.908 23/06/17,03:36:11,08,10,1, 11.9,1,1, 12.322, 10392.949, 470.518, 52768.878 23/06/17,03:36:11,09,10,1, 11.9,1,1, 12.322, 10392.942, 470.540, 52768.873 23/06/17,03:36:11,10,10,1, 11.9,1,1, 12.322, 10392.944, 470.539, 52768.857 23/06/17,03:36:11,11,10,1, 11.9,1,1, 12.322, 10392.933, 470.570, 52768.879 23/06/17,03:36:11,12,10,1, 11.9,1,1, 12.322, 10392.880, 470.562, 52768.854 23/06/17,03:36:11,13,10,1, 11.9,1,1, 12.322, 10392.888, 470.568, 52768.844 23/06/17,03:36:11,14,10,1, 11.9,1,1, 12.322, 10392.895, 470.610, 52768.859 23/06/17,03:36:11,15,10,1, 11.9,1,1, 12.322, 10392.896, 470.605, 52768.859 23/06/17,03:36:11,16,10,1, 11.9,1,1, 12.322, 10392.865, 470.615, 52768.769 23/06/17,03:36:11,17,10,1, 11.9,1,1, 12.322, 10392.802, 470.658, 52768.930 23/06/17,03:36:11,18,10,1, 11.9,1,1, 12.322, 10392.833, 470.631, 52768.843 23/06/17,03:36:11,19,10,1, 11.9,1,1, 12.322, 10392.853, 470.646, 52768.796 23/06/17,03:36:12,00,10,1, 11.9,1,1, 12.318, 10392.845, 470.646, 52768.796 23/06/17,03:36:12,01,10,1, 11.9,1,1, 12.318, 10392.813, 470.668, 52768.844 23/06/17,03:36:12,02,10,1, 11.9,1,1, 12.318, 10392.786, 470.676, 52768.837 23/06/17,03:36:12,03,10,1, 11.9,1,1, 12.318, 10392.749, 470.689, 52768.823 23/06/17,03:36:12,04,10,1, 11.9,1,1, 12.318, 10392.786, 470.709, 52768.825 23/06/17,03:36:12,05,10,1, 11.9,1,1, 12.318, 10392.756, 470.736, 52768.827 23/06/17,03:36:12,06,10,1, 11.9,1,1, 12.318, 10392.752, 470.735, 52768.813 23/06/17,03:36:12,07,10,1, 11.9,1,1, 12.318, 10392.745, 470.756, 52768.818 23/06/17,03:36:12,08,10,1, 11.9,1,1, 12.318, 10392.723, 470.773, 52768.791 23/06/17,03:36:12,09,10,1, 11.9,1,1, 12.318, 10392.697, 470.794, 52768.798 23/06/17,03:36:12,10,10,1, 11.9,1,1, 12.318, 10392.701, 470.793, 52768.788 23/06/17,03:36:12,11,10,1, 11.9,1,1, 12.318, 10392.682, 470.839, 52768.822 23/06/17,03:36:12,12,10,1, 11.9,1,1, 12.318, 10392.679, 470.853, 52768.844 23/06/17,03:36:12,13,10,1, 11.9,1,1, 12.318, 10392.670, 470.856, 52768.813 23/06/17,03:36:12,14,10,1, 11.9,1,1, 12.318, 10392.650, 470.905, 52768.801 23/06/17,03:36:12,15,10,1, 11.9,1,1, 12.318, 10392.631, 470.897, 52768.772 23/06/17,03:36:12,16,10,1, 11.9,1,1, 12.318, 10392.606, 470.941, 52768.832 23/06/17,03:36:12,17,10,1, 11.9,1,1, 12.318, 10392.596, 470.940, 52768.818 23/06/17,03:36:12,18,10,1, 11.9,1,1, 12.318, 10392.592, 470.953, 52768.839 23/06/17,03:36:12,19,10,1, 11.9,1,1, 12.318, 10392.567, 470.974, 52768.798 23/06/17,03:36:13,00,10,1, 11.9,1,1, 12.319, 10392.561, 470.974, 52768.798 23/06/17,03:36:13,01,10,1, 11.9,1,1, 12.319, 10392.566, 471.001, 52768.841 23/06/17,03:36:13,02,10,1, 11.9,1,1, 12.319, 10392.538, 471.009, 52768.739 23/06/17,03:36:13,03,10,1, 11.9,1,1, 12.319, 10392.524, 471.032, 52768.716 23/06/17,03:36:13,04,10,1, 11.9,1,1, 12.319, 10392.527, 471.049, 52768.805 23/06/17,03:36:13,05,10,1, 11.9,1,1, 12.319, 10392.503, 471.075, 52768.801 23/06/17,03:36:13,06,10,1, 11.9,1,1, 12.319, 10392.489, 471.099, 52768.831 23/06/17,03:36:13,07,10,1, 11.9,1,1, 12.319, 10392.484, 471.087, 52768.788 23/06/17,03:36:13,08,10,1, 11.9,1,1, 12.319, 10392.476, 471.126, 52768.796 23/06/17,03:36:13,09,10,1, 11.9,1,1, 12.319, 10392.489, 471.149, 52768.843 23/06/17,03:36:13,10,10,1, 11.9,1,1, 12.319, 10392.458, 471.170, 52768.820 23/06/17,03:36:13,11,10,1, 11.9,1,1, 12.319, 10392.463, 471.181, 52768.833 23/06/17,03:36:13,12,10,1, 11.9,1,1, 12.319, 10392.438, 471.176, 52768.824 23/06/17,03:36:13,13,10,1, 11.9,1,1, 12.319, 10392.436, 471.215, 52768.816 23/06/17,03:36:13,14,10,1, 11.9,1,1, 12.319, 10392.432, 471.218, 52768.815 23/06/17,03:36:13,15,10,1, 11.9,1,1, 12.319, 10392.441, 471.267, 52768.848 23/06/17,03:36:13,16,10,1, 11.9,1,1, 12.319, 10392.427, 471.269, 52768.768 23/06/17,03:36:13,17,10,1, 11.9,1,1, 12.319, 10392.373, 471.294, 52768.780 23/06/17,03:36:13,18,10,1, 11.9,1,1, 12.319, 10392.391, 471.278, 52768.851 23/06/17,03:36:13,19,10,1, 11.9,1,1, 12.319, 10392.350, 471.335, 52768.811 23/06/17,03:36:14,00,09,1, 11.9,1,1, 12.319, 10392.344, 471.335, 52768.811 23/06/17,03:36:14,01,09,1, 11.9,1,1, 12.319, 10392.376, 471.345, 52768.877 23/06/17,03:36:14,02,09,1, 11.9,1,1, 12.319, 10392.356, 471.377, 52768.807 23/06/17,03:36:14,03,09,1, 11.9,1,1, 12.319, 10392.361, 471.391, 52768.840 23/06/17,03:36:14,04,09,1, 11.9,1,1, 12.319, 10392.348, 471.386, 52768.840 23/06/17,03:36:14,05,09,1, 11.9,1,1, 12.319, 10392.336, 471.411, 52768.827 23/06/17,03:36:14,06,09,1, 11.9,1,1, 12.319, 10392.327, 471.447, 52768.850 23/06/17,03:36:14,07,09,1, 11.9,1,1, 12.319, 10392.322, 471.451, 52768.865 23/06/17,03:36:14,08,09,1, 11.9,1,1, 12.319, 10392.321, 471.466, 52768.847 23/06/17,03:36:14,09,09,1, 11.9,1,1, 12.319, 10392.352, 471.479, 52768.853 23/06/17,03:36:14,10,09,1, 11.9,1,1, 12.319, 10392.359, 471.497, 52768.848 23/06/17,03:36:14,11,09,1, 11.9,1,1, 12.319, 10392.329, 471.508, 52768.847 23/06/17,03:36:14,12,09,1, 11.9,1,1, 12.319, 10392.332, 471.519, 52768.838 23/06/17,03:36:14,13,09,1, 11.9,1,1, 12.319, 10392.334, 471.547, 52768.822 23/06/17,03:36:14,14,09,1, 11.9,1,1, 12.319, 10392.310, 471.568, 52768.835 23/06/17,03:36:14,15,09,1, 11.9,1,1, 12.319, 10392.345, 471.541, 52768.814 23/06/17,03:36:14,16,09,1, 11.9,1,1, 12.319, 10392.312, 471.587, 52768.817 23/06/17,03:36:14,17,09,1, 11.9,1,1, 12.319, 10392.321, 471.597, 52768.820 23/06/17,03:36:14,18,09,1, 11.9,1,1, 12.319, 10392.316, 471.597, 52768.870 23/06/17,03:36:14,19,09,1, 11.9,1,1, 12.319, 10392.324, 471.612, 52768.820 23/06/17,03:36:15,00,09,1, 11.9,1,1, 12.319, 10392.319, 471.612, 52768.820 23/06/17,03:36:15,01,09,1, 11.9,1,1, 12.319, 10392.320, 471.662, 52768.821 23/06/17,03:36:15,02,09,1, 11.9,1,1, 12.319, 10392.326, 471.677, 52768.822 23/06/17,03:36:15,03,09,1, 11.9,1,1, 12.319, 10392.335, 471.705, 52768.839 23/06/17,03:36:15,04,09,1, 11.9,1,1, 12.319, 10392.343, 471.707, 52768.839 23/06/17,03:36:15,05,09,1, 11.9,1,1, 12.319, 10392.354, 471.702, 52768.802 23/06/17,03:36:15,06,09,1, 11.9,1,1, 12.319, 10392.344, 471.718, 52768.842 23/06/17,03:36:15,07,09,1, 11.9,1,1, 12.319, 10392.333, 471.746, 52768.833 23/06/17,03:36:15,08,09,1, 11.9,1,1, 12.319, 10392.337, 471.768, 52768.803 23/06/17,03:36:15,09,09,1, 11.9,1,1, 12.319, 10392.344, 471.765, 52768.804 23/06/17,03:36:15,10,09,1, 11.9,1,1, 12.319, 10392.338, 471.819, 52768.809 23/06/17,03:36:15,11,09,1, 11.9,1,1, 12.319, 10392.350, 471.806, 52768.823 23/06/17,03:36:15,12,09,1, 11.9,1,1, 12.319, 10392.360, 471.814, 52768.857 23/06/17,03:36:15,13,09,1, 11.9,1,1, 12.319, 10392.343, 471.803, 52768.817 23/06/17,03:36:15,14,09,1, 11.9,1,1, 12.319, 10392.339, 471.827, 52768.781 23/06/17,03:36:15,15,09,1, 11.9,1,1, 12.319, 10392.357, 471.830, 52768.789 23/06/17,03:36:15,16,09,1, 11.9,1,1, 12.319, 10392.347, 471.836, 52768.778 23/06/17,03:36:15,17,09,1, 11.9,1,1, 12.319, 10392.353, 471.835, 52768.796 23/06/17,03:36:15,18,09,1, 11.9,1,1, 12.319, 10392.395, 471.856, 52768.954 23/06/17,03:36:15,19,09,1, 11.9,1,1, 12.319, 10392.374, 471.873, 52768.725 23/06/17,03:36:16,00,09,1, 12.0,1,1, 12.319, 10392.369, 471.873, 52768.725 23/06/17,03:36:16,01,09,1, 12.0,1,1, 12.319, 10392.339, 471.890, 52768.755 23/06/17,03:36:16,02,09,1, 12.0,1,1, 12.319, 10392.369, 471.881, 52768.741 23/06/17,03:36:16,03,09,1, 12.0,1,1, 12.319, 10392.366, 471.900, 52768.741 23/06/17,03:36:16,04,09,1, 12.0,1,1, 12.319, 10392.365, 471.889, 52768.771 23/06/17,03:36:16,05,09,1, 12.0,1,1, 12.319, 10392.351, 471.906, 52768.813 23/06/17,03:36:16,06,09,1, 12.0,1,1, 12.319, 10392.389, 471.920, 52768.794 23/06/17,03:36:16,07,09,1, 12.0,1,1, 12.319, 10392.363, 471.896, 52768.735 23/06/17,03:36:16,08,09,1, 12.0,1,1, 12.319, 10392.390, 471.913, 52768.725 23/06/17,03:36:16,09,09,1, 12.0,1,1, 12.319, 10392.410, 471.910, 52768.749 23/06/17,03:36:16,10,09,1, 12.0,1,1, 12.319, 10392.384, 471.927, 52768.722 23/06/17,03:36:16,11,09,1, 12.0,1,1, 12.319, 10392.362, 471.938, 52768.712 23/06/17,03:36:16,12,09,1, 12.0,1,1, 12.319, 10392.390, 471.916, 52768.696 23/06/17,03:36:16,13,09,1, 12.0,1,1, 12.319, 10392.401, 471.922, 52768.709 23/06/17,03:36:16,14,09,1, 12.0,1,1, 12.319, 10392.396, 471.941, 52768.716 23/06/17,03:36:16,15,09,1, 12.0,1,1, 12.319, 10392.406, 471.942, 52768.657 23/06/17,03:36:16,16,09,1, 12.0,1,1, 12.319, 10392.405, 471.929, 52768.691 23/06/17,03:36:16,17,09,1, 12.0,1,1, 12.319, 10392.407, 471.922, 52768.678 23/06/17,03:36:16,18,09,1, 12.0,1,1, 12.319, 10392.402, 471.930, 52768.613 23/06/17,03:36:16,19,09,1, 12.0,1,1, 12.319, 10392.394, 471.940, 52768.678 23/06/17,03:36:17,00,09,1, 11.9,1,1, 12.315, 10392.386, 471.940, 52768.678 23/06/17,03:36:17,01,09,1, 11.9,1,1, 12.315, 10392.410, 471.955, 52768.644 23/06/17,03:36:17,02,09,1, 11.9,1,1, 12.315, 10392.421, 471.939, 52768.643 23/06/17,03:36:17,03,09,1, 11.9,1,1, 12.315, 10392.379, 471.953, 52768.610 23/06/17,03:36:17,04,09,1, 11.9,1,1, 12.315, 10392.397, 471.954, 52768.619 23/06/17,03:36:17,05,09,1, 11.9,1,1, 12.315, 10392.403, 471.959, 52768.615 23/06/17,03:36:17,06,09,1, 11.9,1,1, 12.315, 10392.410, 471.947, 52768.556 23/06/17,03:36:17,07,09,1, 11.9,1,1, 12.315, 10392.398, 471.946, 52768.581 23/06/17,03:36:17,08,09,1, 11.9,1,1, 12.315, 10392.410, 471.947, 52768.535 23/06/17,03:36:17,09,09,1, 11.9,1,1, 12.315, 10392.391, 471.953, 52768.564 23/06/17,03:36:17,10,09,1, 11.9,1,1, 12.315, 10392.401, 471.961, 52768.555 23/06/17,03:36:17,11,09,1, 11.9,1,1, 12.315, 10392.409, 471.980, 52768.566 23/06/17,03:36:17,12,09,1, 11.9,1,1, 12.315, 10392.417, 471.941, 52768.523 23/06/17,03:36:17,13,09,1, 11.9,1,1, 12.315, 10392.415, 471.971, 52768.517 23/06/17,03:36:17,14,09,1, 11.9,1,1, 12.315, 10392.436, 471.960, 52768.509 23/06/17,03:36:17,15,09,1, 11.9,1,1, 12.315, 10392.419, 471.923, 52768.529 23/06/17,03:36:17,16,09,1, 11.9,1,1, 12.315, 10392.428, 471.943, 52768.490 23/06/17,03:36:17,17,09,1, 11.9,1,1, 12.315, 10392.416, 471.960, 52768.489 23/06/17,03:36:17,18,09,1, 11.9,1,1, 12.315, 10392.422, 471.955, 52768.468 23/06/17,03:36:17,19,09,1, 11.9,1,1, 12.315, 10392.419, 471.982, 52768.481 23/06/17,03:36:18,00,09,1, 11.8,1,1, 12.321, 10392.411, 471.982, 52768.481 23/06/17,03:36:18,01,09,1, 11.8,1,1, 12.321, 10392.400, 471.959, 52768.427 23/06/17,03:36:18,02,09,1, 11.8,1,1, 12.321, 10392.407, 471.999, 52768.461 23/06/17,03:36:18,03,09,1, 11.8,1,1, 12.321, 10392.419, 471.988, 52768.435 23/06/17,03:36:18,04,09,1, 11.8,1,1, 12.321, 10392.421, 472.002, 52768.460 23/06/17,03:36:18,05,09,1, 11.8,1,1, 12.321, 10392.401, 471.990, 52768.431 23/06/17,03:36:18,06,09,1, 11.8,1,1, 12.321, 10392.401, 471.965, 52768.369 23/06/17,03:36:18,07,09,1, 11.8,1,1, 12.321, 10392.419, 472.007, 52768.470 23/06/17,03:36:18,08,09,1, 11.8,1,1, 12.321, 10392.416, 471.998, 52768.373 23/06/17,03:36:18,09,09,1, 11.8,1,1, 12.321, 10392.397, 471.995, 52768.366 23/06/17,03:36:18,10,09,1, 11.8,1,1, 12.321, 10392.406, 472.013, 52768.405 23/06/17,03:36:18,11,09,1, 11.8,1,1, 12.321, 10392.368, 472.021, 52768.358 23/06/17,03:36:18,12,09,1, 11.8,1,1, 12.321, 10392.401, 472.022, 52768.390 23/06/17,03:36:18,13,09,1, 11.8,1,1, 12.321, 10392.405, 472.037, 52768.367 23/06/17,03:36:18,14,09,1, 11.8,1,1, 12.321, 10392.392, 472.037, 52768.339 23/06/17,03:36:18,15,09,1, 11.8,1,1, 12.321, 10392.399, 472.046, 52768.368 23/06/17,03:36:18,16,09,1, 11.8,1,1, 12.321, 10392.399, 472.035, 52768.370 23/06/17,03:36:18,17,09,1, 11.8,1,1, 12.321, 10392.401, 472.052, 52768.346 23/06/17,03:36:18,18,09,1, 11.8,1,1, 12.321, 10392.380, 472.076, 52768.296 23/06/17,03:36:18,19,09,1, 11.8,1,1, 12.321, 10392.404, 472.075, 52768.325 23/06/17,03:36:19,00,09,1, 11.9,1,1, 12.315, 10392.402, 472.075, 52768.325 23/06/17,03:36:19,01,09,1, 11.9,1,1, 12.315, 10392.422, 472.103, 52768.321 23/06/17,03:36:19,02,09,1, 11.9,1,1, 12.315, 10392.422, 472.133, 52768.299 23/06/17,03:36:19,03,09,1, 11.9,1,1, 12.315, 10392.408, 472.124, 52768.283 23/06/17,03:36:19,04,09,1, 11.9,1,1, 12.315, 10392.413, 472.128, 52768.295 23/06/17,03:36:19,05,09,1, 11.9,1,1, 12.315, 10392.418, 472.132, 52768.282 23/06/17,03:36:19,06,09,1, 11.9,1,1, 12.315, 10392.411, 472.152, 52768.272 23/06/17,03:36:19,07,09,1, 11.9,1,1, 12.315, 10392.402, 472.148, 52768.267 23/06/17,03:36:19,08,09,1, 11.9,1,1, 12.315, 10392.409, 472.174, 52768.231 23/06/17,03:36:19,09,09,1, 11.9,1,1, 12.315, 10392.432, 472.195, 52768.252 23/06/17,03:36:19,10,09,1, 11.9,1,1, 12.315, 10392.418, 472.188, 52768.286 23/06/17,03:36:19,11,09,1, 11.9,1,1, 12.315, 10392.413, 472.202, 52768.225 23/06/17,03:36:19,12,09,1, 11.9,1,1, 12.315, 10392.425, 472.196, 52768.242 23/06/17,03:36:19,13,09,1, 11.9,1,1, 12.315, 10392.401, 472.217, 52768.202 23/06/17,03:36:19,14,09,1, 11.9,1,1, 12.315, 10392.416, 472.215, 52768.240 23/06/17,03:36:19,15,09,1, 11.9,1,1, 12.315, 10392.390, 472.230, 52768.228 23/06/17,03:36:19,16,09,1, 11.9,1,1, 12.315, 10392.414, 472.226, 52768.177 23/06/17,03:36:19,17,09,1, 11.9,1,1, 12.315, 10392.394, 472.239, 52768.214 23/06/17,03:36:19,18,09,1, 11.9,1,1, 12.315, 10392.414, 472.252, 52768.200 23/06/17,03:36:19,19,09,1, 11.9,1,1, 12.315, 10392.399, 472.245, 52768.190 23/06/17,03:36:20,00,09,1, 11.8,1,1, 12.319, 10392.394, 472.245, 52768.190 23/06/17,03:36:20,01,09,1, 11.8,1,1, 12.319, 10392.398, 472.229, 52768.162 23/06/17,03:36:20,02,09,1, 11.8,1,1, 12.319, 10392.396, 472.264, 52768.200 23/06/17,03:36:20,03,09,1, 11.8,1,1, 12.319, 10392.402, 472.257, 52768.168 23/06/17,03:36:20,04,09,1, 11.8,1,1, 12.319, 10392.386, 472.298, 52768.166 23/06/17,03:36:20,05,09,1, 11.8,1,1, 12.319, 10392.370, 472.287, 52768.158 23/06/17,03:36:20,06,09,1, 11.8,1,1, 12.319, 10392.383, 472.292, 52768.170 23/06/17,03:36:20,07,09,1, 11.8,1,1, 12.319, 10392.378, 472.309, 52768.175 23/06/17,03:36:20,08,09,1, 11.8,1,1, 12.319, 10392.380, 472.318, 52768.173 23/06/17,03:36:20,09,09,1, 11.8,1,1, 12.319, 10392.392, 472.325, 52768.157 23/06/17,03:36:20,10,09,1, 11.8,1,1, 12.319, 10392.377, 472.315, 52768.134 23/06/17,03:36:20,11,09,1, 11.8,1,1, 12.319, 10392.357, 472.332, 52768.154 23/06/17,03:36:20,12,09,1, 11.8,1,1, 12.319, 10392.364, 472.351, 52768.169 23/06/17,03:36:20,13,09,1, 11.8,1,1, 12.319, 10392.383, 472.356, 52768.157 23/06/17,03:36:20,14,09,1, 11.8,1,1, 12.319, 10392.373, 472.348, 52768.168 23/06/17,03:36:20,15,09,1, 11.8,1,1, 12.319, 10392.363, 472.364, 52768.127 23/06/17,03:36:20,16,09,1, 11.8,1,1, 12.319, 10392.365, 472.363, 52768.111 23/06/17,03:36:20,17,09,1, 11.8,1,1, 12.319, 10392.349, 472.366, 52768.101 23/06/17,03:36:20,18,09,1, 11.8,1,1, 12.319, 10392.323, 472.367, 52768.103 23/06/17,03:36:20,19,09,1, 11.8,1,1, 12.319, 10392.350, 472.382, 52768.137 23/06/17,03:36:21,00,09,1, 11.9,1,1, 12.319, 10392.344, 472.382, 52768.137 23/06/17,03:36:21,01,09,1, 11.9,1,1, 12.319, 10392.345, 472.409, 52768.097 23/06/17,03:36:21,02,09,1, 11.9,1,1, 12.319, 10392.322, 472.385, 52768.083 23/06/17,03:36:21,03,09,1, 11.9,1,1, 12.319, 10392.337, 472.403, 52768.104 23/06/17,03:36:21,04,09,1, 11.9,1,1, 12.319, 10392.315, 472.402, 52768.090 23/06/17,03:36:21,05,09,1, 11.9,1,1, 12.319, 10392.302, 472.413, 52768.045 23/06/17,03:36:21,06,09,1, 11.9,1,1, 12.319, 10392.289, 472.432, 52768.063 23/06/17,03:36:21,07,09,1, 11.9,1,1, 12.319, 10392.314, 472.416, 52768.062 23/06/17,03:36:21,08,09,1, 11.9,1,1, 12.319, 10392.317, 472.435, 52768.057 23/06/17,03:36:21,09,09,1, 11.9,1,1, 12.319, 10392.295, 472.452, 52768.037 23/06/17,03:36:21,10,09,1, 11.9,1,1, 12.319, 10392.295, 472.464, 52768.042 23/06/17,03:36:21,11,09,1, 11.9,1,1, 12.319, 10392.289, 472.464, 52768.068 23/06/17,03:36:21,12,09,1, 11.9,1,1, 12.319, 10392.268, 472.461, 52768.058 23/06/17,03:36:21,13,09,1, 11.9,1,1, 12.319, 10392.268, 472.477, 52768.021 23/06/17,03:36:21,14,09,1, 11.9,1,1, 12.319, 10392.258, 472.503, 52768.019 23/06/17,03:36:21,15,09,1, 11.9,1,1, 12.319, 10392.290, 472.490, 52768.043 23/06/17,03:36:21,16,09,1, 11.9,1,1, 12.319, 10392.257, 472.514, 52768.037 23/06/17,03:36:21,17,09,1, 11.9,1,1, 12.319, 10392.240, 472.544, 52768.065 23/06/17,03:36:21,18,09,1, 11.9,1,1, 12.319, 10392.220, 472.547, 52768.067 23/06/17,03:36:21,19,09,1, 11.9,1,1, 12.319, 10392.211, 472.578, 52768.076 23/06/17,03:36:22,00,09,1, 11.9,1,1, 12.318, 10392.210, 472.578, 52768.076 23/06/17,03:36:22,01,09,1, 11.9,1,1, 12.318, 10392.190, 472.606, 52768.063 23/06/17,03:36:22,02,09,1, 11.9,1,1, 12.318, 10392.216, 472.610, 52768.069 23/06/17,03:36:22,03,09,1, 11.9,1,1, 12.318, 10392.188, 472.622, 52768.048 23/06/17,03:36:22,04,09,1, 11.9,1,1, 12.318, 10392.193, 472.630, 52768.065 23/06/17,03:36:22,05,09,1, 11.9,1,1, 12.318, 10392.179, 472.630, 52768.048 23/06/17,03:36:22,06,09,1, 11.9,1,1, 12.318, 10392.163, 472.658, 52768.084 23/06/17,03:36:22,07,09,1, 11.9,1,1, 12.318, 10392.134, 472.658, 52768.027 23/06/17,03:36:22,08,09,1, 11.9,1,1, 12.318, 10392.147, 472.654, 52768.064 23/06/17,03:36:22,09,09,1, 11.9,1,1, 12.318, 10392.164, 472.679, 52768.059 23/06/17,03:36:22,10,09,1, 11.9,1,1, 12.318, 10392.127, 472.695, 52768.056 23/06/17,03:36:22,11,09,1, 11.9,1,1, 12.318, 10392.127, 472.697, 52768.075 23/06/17,03:36:22,12,09,1, 11.9,1,1, 12.318, 10392.094, 472.723, 52768.039 23/06/17,03:36:22,13,09,1, 11.9,1,1, 12.318, 10392.099, 472.722, 52768.020 23/06/17,03:36:22,14,09,1, 11.9,1,1, 12.318, 10392.114, 472.722, 52768.033 23/06/17,03:36:22,15,09,1, 11.9,1,1, 12.318, 10392.085, 472.746, 52768.018 23/06/17,03:36:22,16,09,1, 11.9,1,1, 12.318, 10392.081, 472.752, 52768.036 23/06/17,03:36:22,17,09,1, 11.9,1,1, 12.318, 10392.063, 472.753, 52768.015 23/06/17,03:36:22,18,09,1, 11.9,1,1, 12.318, 10392.065, 472.752, 52768.065 23/06/17,03:36:22,19,09,1, 11.9,1,1, 12.318, 10392.059, 472.742, 52768.011 23/06/17,03:36:23,00,09,1, 11.9,1,1, 12.316, 10392.052, 472.742, 52768.011 23/06/17,03:36:23,01,09,1, 11.9,1,1, 12.316, 10392.036, 472.778, 52768.041 23/06/17,03:36:23,02,09,1, 11.9,1,1, 12.316, 10392.019, 472.771, 52768.046 23/06/17,03:36:23,03,09,1, 11.9,1,1, 12.316, 10391.999, 472.784, 52768.042 23/06/17,03:36:23,04,09,1, 11.9,1,1, 12.316, 10392.007, 472.814, 52767.979 23/06/17,03:36:23,05,09,1, 11.9,1,1, 12.316, 10392.006, 472.820, 52768.036 23/06/17,03:36:23,06,09,1, 11.9,1,1, 12.316, 10391.980, 472.835, 52768.005 23/06/17,03:36:23,07,09,1, 11.9,1,1, 12.316, 10391.988, 472.832, 52768.029 23/06/17,03:36:23,08,09,1, 11.9,1,1, 12.316, 10392.008, 472.842, 52767.995 23/06/17,03:36:23,09,09,1, 11.9,1,1, 12.316, 10391.979, 472.855, 52767.999 23/06/17,03:36:23,10,09,1, 11.9,1,1, 12.316, 10391.956, 472.868, 52768.045 23/06/17,03:36:23,11,09,1, 11.9,1,1, 12.316, 10391.955, 472.893, 52767.991 23/06/17,03:36:23,12,09,1, 11.9,1,1, 12.316, 10391.922, 472.894, 52768.021 23/06/17,03:36:23,13,09,1, 11.9,1,1, 12.316, 10391.941, 472.915, 52768.055 23/06/17,03:36:23,14,09,1, 11.9,1,1, 12.316, 10391.912, 472.891, 52768.054 23/06/17,03:36:23,15,09,1, 11.9,1,1, 12.316, 10391.919, 472.909, 52768.054 23/06/17,03:36:23,16,09,1, 11.9,1,1, 12.316, 10391.908, 472.938, 52768.057 23/06/17,03:36:23,17,09,1, 11.9,1,1, 12.316, 10391.904, 472.961, 52768.011 23/06/17,03:36:23,18,09,1, 11.9,1,1, 12.316, 10391.899, 472.966, 52768.053 23/06/17,03:36:23,19,09,1, 11.9,1,1, 12.316, 10391.877, 472.986, 52768.072 23/06/17,03:36:24,00,09,1, 11.9,1,1, 12.318, 10391.877, 472.986, 52768.072 23/06/17,03:36:24,01,09,1, 11.9,1,1, 12.318, 10391.849, 472.982, 52768.029 23/06/17,03:36:24,02,09,1, 11.9,1,1, 12.318, 10391.845, 473.022, 52768.001 23/06/17,03:36:24,03,09,1, 11.9,1,1, 12.318, 10391.852, 473.011, 52767.993 23/06/17,03:36:24,04,09,1, 11.9,1,1, 12.318, 10391.827, 473.014, 52768.020 23/06/17,03:36:24,05,09,1, 11.9,1,1, 12.318, 10391.831, 473.038, 52768.006 23/06/17,03:36:24,06,09,1, 11.9,1,1, 12.318, 10391.829, 473.028, 52767.984 23/06/17,03:36:24,07,09,1, 11.9,1,1, 12.318, 10391.802, 473.050, 52767.999 23/06/17,03:36:24,08,09,1, 11.9,1,1, 12.318, 10391.767, 473.061, 52768.002 23/06/17,03:36:24,09,09,1, 11.9,1,1, 12.318, 10391.762, 473.083, 52768.032 23/06/17,03:36:24,10,09,1, 11.9,1,1, 12.318, 10391.759, 473.076, 52767.987 23/06/17,03:36:24,11,09,1, 11.9,1,1, 12.318, 10391.735, 473.074, 52767.975 23/06/17,03:36:24,12,09,1, 11.9,1,1, 12.318, 10391.743, 473.107, 52768.019 23/06/17,03:36:24,13,09,1, 11.9,1,1, 12.318, 10391.745, 473.087, 52767.984 23/06/17,03:36:24,14,09,1, 11.9,1,1, 12.318, 10391.750, 473.111, 52767.978 23/06/17,03:36:24,15,09,1, 11.9,1,1, 12.318, 10391.726, 473.098, 52767.974 23/06/17,03:36:24,16,09,1, 11.9,1,1, 12.318, 10391.689, 473.112, 52767.949 23/06/17,03:36:24,17,09,1, 11.9,1,1, 12.318, 10391.697, 473.113, 52767.989 23/06/17,03:36:24,18,09,1, 11.9,1,1, 12.318, 10391.711, 473.125, 52767.988 23/06/17,03:36:24,19,09,1, 11.9,1,1, 12.318, 10391.695, 473.141, 52767.979 23/06/17,03:36:25,00,09,1, 11.9,1,1, 12.320, 10391.693, 473.141, 52767.979 23/06/17,03:36:25,01,09,1, 11.9,1,1, 12.320, 10391.669, 473.145, 52767.902 23/06/17,03:36:25,02,09,1, 11.9,1,1, 12.320, 10391.664, 473.154, 52767.996 23/06/17,03:36:25,03,09,1, 11.9,1,1, 12.320, 10391.655, 473.134, 52767.922 23/06/17,03:36:25,04,09,1, 11.9,1,1, 12.320, 10391.651, 473.144, 52767.901 23/06/17,03:36:25,05,09,1, 11.9,1,1, 12.320, 10391.623, 473.158, 52767.926 23/06/17,03:36:25,06,09,1, 11.9,1,1, 12.320, 10391.612, 473.179, 52767.918 23/06/17,03:36:25,07,09,1, 11.9,1,1, 12.320, 10391.622, 473.173, 52767.955 23/06/17,03:36:25,08,09,1, 11.9,1,1, 12.320, 10391.628, 473.154, 52767.901 23/06/17,03:36:25,09,09,1, 11.9,1,1, 12.320, 10391.615, 473.169, 52767.862 23/06/17,03:36:25,10,09,1, 11.9,1,1, 12.320, 10391.578, 473.168, 52767.906 23/06/17,03:36:25,11,09,1, 11.9,1,1, 12.320, 10391.591, 473.183, 52767.954 23/06/17,03:36:25,12,09,1, 11.9,1,1, 12.320, 10391.582, 473.164, 52767.881 23/06/17,03:36:25,13,09,1, 11.9,1,1, 12.320, 10391.565, 473.149, 52767.900 23/06/17,03:36:25,14,09,1, 11.9,1,1, 12.320, 10391.557, 473.162, 52767.880 23/06/17,03:36:25,15,09,1, 11.9,1,1, 12.320, 10391.555, 473.180, 52767.910 23/06/17,03:36:25,16,09,1, 11.9,1,1, 12.320, 10391.532, 473.153, 52767.885 23/06/17,03:36:25,17,09,1, 11.9,1,1, 12.320, 10391.544, 473.184, 52767.879 23/06/17,03:36:25,18,09,1, 11.9,1,1, 12.320, 10391.514, 473.178, 52767.870 23/06/17,03:36:25,19,09,1, 11.9,1,1, 12.320, 10391.512, 473.168, 52767.863 23/06/17,03:36:26,00,09,1, 11.9,1,1, 12.316, 10391.510, 473.168, 52767.863 23/06/17,03:36:26,01,09,1, 11.9,1,1, 12.316, 10391.502, 473.166, 52767.881 23/06/17,03:36:26,02,09,1, 11.9,1,1, 12.316, 10391.500, 473.155, 52767.784 23/06/17,03:36:26,03,09,1, 11.9,1,1, 12.316, 10391.474, 473.147, 52767.786 23/06/17,03:36:26,04,09,1, 11.9,1,1, 12.316, 10391.489, 473.177, 52767.838 23/06/17,03:36:26,05,09,1, 11.9,1,1, 12.316, 10391.468, 473.146, 52767.804 23/06/17,03:36:26,06,09,1, 11.9,1,1, 12.316, 10391.450, 473.160, 52767.759 23/06/17,03:36:26,07,09,1, 11.9,1,1, 12.316, 10391.444, 473.160, 52767.780 23/06/17,03:36:26,08,09,1, 11.9,1,1, 12.316, 10391.438, 473.161, 52767.748 23/06/17,03:36:26,09,09,1, 11.9,1,1, 12.316, 10391.397, 473.167, 52767.756 23/06/17,03:36:26,10,09,1, 11.9,1,1, 12.316, 10391.400, 473.161, 52767.765 23/06/17,03:36:26,11,09,1, 11.9,1,1, 12.316, 10391.384, 473.129, 52767.739 23/06/17,03:36:26,12,09,1, 11.9,1,1, 12.316, 10391.390, 473.147, 52767.698 23/06/17,03:36:26,13,09,1, 11.9,1,1, 12.316, 10391.388, 473.148, 52767.774 23/06/17,03:36:26,14,09,1, 11.9,1,1, 12.316, 10391.344, 473.161, 52767.693 23/06/17,03:36:26,15,09,1, 11.9,1,1, 12.316, 10391.358, 473.149, 52767.722 23/06/17,03:36:26,16,09,1, 11.9,1,1, 12.316, 10391.319, 473.152, 52767.689 23/06/17,03:36:26,17,09,1, 11.9,1,1, 12.316, 10391.318, 473.174, 52767.727 23/06/17,03:36:26,18,09,1, 11.9,1,1, 12.316, 10391.311, 473.152, 52767.732 23/06/17,03:36:26,19,09,1, 11.9,1,1, 12.316, 10391.283, 473.156, 52767.654 23/06/17,03:36:27,00,09,1, 12.0,1,1, 12.319, 10391.276, 473.156, 52767.654 23/06/17,03:36:27,01,09,1, 12.0,1,1, 12.319, 10391.239, 473.151, 52767.625 23/06/17,03:36:27,02,09,1, 12.0,1,1, 12.319, 10391.254, 473.150, 52767.639 23/06/17,03:36:27,03,09,1, 12.0,1,1, 12.319, 10391.221, 473.147, 52767.634 23/06/17,03:36:27,04,09,1, 12.0,1,1, 12.319, 10391.199, 473.135, 52767.613 23/06/17,03:36:27,05,09,1, 12.0,1,1, 12.319, 10391.195, 473.173, 52767.603 23/06/17,03:36:27,06,09,1, 12.0,1,1, 12.319, 10391.154, 473.155, 52767.563 23/06/17,03:36:27,07,09,1, 12.0,1,1, 12.319, 10391.154, 473.169, 52767.598 23/06/17,03:36:27,08,09,1, 12.0,1,1, 12.319, 10391.152, 473.157, 52767.565 23/06/17,03:36:27,09,09,1, 12.0,1,1, 12.319, 10391.121, 473.161, 52767.573 23/06/17,03:36:27,10,09,1, 12.0,1,1, 12.319, 10391.110, 473.193, 52767.594 23/06/17,03:36:27,11,09,1, 12.0,1,1, 12.319, 10391.093, 473.171, 52767.543 23/06/17,03:36:27,12,09,1, 12.0,1,1, 12.319, 10391.050, 473.194, 52767.574 23/06/17,03:36:27,13,09,1, 12.0,1,1, 12.319, 10391.055, 473.210, 52767.545 23/06/17,03:36:27,14,09,1, 12.0,1,1, 12.319, 10391.025, 473.191, 52767.548 23/06/17,03:36:27,15,09,1, 12.0,1,1, 12.319, 10390.982, 473.195, 52767.507 23/06/17,03:36:27,16,09,1, 12.0,1,1, 12.319, 10391.007, 473.189, 52767.527 23/06/17,03:36:27,17,09,1, 12.0,1,1, 12.319, 10390.981, 473.226, 52767.516 23/06/17,03:36:27,18,09,1, 12.0,1,1, 12.319, 10390.952, 473.224, 52767.514 23/06/17,03:36:27,19,09,1, 12.0,1,1, 12.319, 10390.934, 473.228, 52767.529 23/06/17,03:36:28,00,09,1, 11.9,1,1, 12.316, 10390.934, 473.228, 52767.529 23/06/17,03:36:28,01,09,1, 11.9,1,1, 12.316, 10390.880, 473.266, 52767.466 23/06/17,03:36:28,02,09,1, 11.9,1,1, 12.316, 10390.875, 473.262, 52767.497 23/06/17,03:36:28,03,09,1, 11.9,1,1, 12.316, 10390.835, 473.275, 52767.507 23/06/17,03:36:28,04,09,1, 11.9,1,1, 12.316, 10390.793, 473.278, 52767.496 23/06/17,03:36:28,05,09,1, 11.9,1,1, 12.316, 10390.786, 473.311, 52767.501 23/06/17,03:36:28,06,09,1, 11.9,1,1, 12.316, 10390.766, 473.309, 52767.512 23/06/17,03:36:28,07,09,1, 11.9,1,1, 12.316, 10390.746, 473.341, 52767.453 23/06/17,03:36:28,08,09,1, 11.9,1,1, 12.316, 10390.705, 473.326, 52767.471 23/06/17,03:36:28,09,09,1, 11.9,1,1, 12.316, 10390.674, 473.359, 52767.476 23/06/17,03:36:28,10,09,1, 11.9,1,1, 12.316, 10390.667, 473.369, 52767.461 23/06/17,03:36:28,11,09,1, 11.9,1,1, 12.316, 10390.610, 473.403, 52767.489 23/06/17,03:36:28,12,09,1, 11.9,1,1, 12.316, 10390.583, 473.389, 52767.464 23/06/17,03:36:28,13,09,1, 11.9,1,1, 12.316, 10390.571, 473.404, 52767.499 23/06/17,03:36:28,14,09,1, 11.9,1,1, 12.316, 10390.539, 473.401, 52767.456 23/06/17,03:36:28,15,09,1, 11.9,1,1, 12.316, 10390.505, 473.476, 52767.494 23/06/17,03:36:28,16,09,1, 11.9,1,1, 12.316, 10390.465, 473.427, 52767.454 23/06/17,03:36:28,17,09,1, 11.9,1,1, 12.316, 10390.445, 473.474, 52767.489 23/06/17,03:36:28,18,09,1, 11.9,1,1, 12.316, 10390.416, 473.479, 52767.468 23/06/17,03:36:28,19,09,1, 11.9,1,1, 12.316, 10390.390, 473.519, 52767.503 23/06/17,03:36:29,00,09,1, 11.9,1,1, 12.318, 10390.383, 473.519, 52767.503 23/06/17,03:36:29,01,09,1, 11.9,1,1, 12.318, 10390.340, 473.536, 52767.480 23/06/17,03:36:29,02,09,1, 11.9,1,1, 12.318, 10390.321, 473.547, 52767.511 23/06/17,03:36:29,03,09,1, 11.9,1,1, 12.318, 10390.284, 473.555, 52767.489 23/06/17,03:36:29,04,09,1, 11.9,1,1, 12.318, 10390.231, 473.567, 52767.445 23/06/17,03:36:29,05,09,1, 11.9,1,1, 12.318, 10390.229, 473.603, 52767.455 23/06/17,03:36:29,06,09,1, 11.9,1,1, 12.318, 10390.190, 473.626, 52767.498 23/06/17,03:36:29,07,09,1, 11.9,1,1, 12.318, 10390.153, 473.649, 52767.494 23/06/17,03:36:29,08,09,1, 11.9,1,1, 12.318, 10390.111, 473.682, 52767.501 23/06/17,03:36:29,09,09,1, 11.9,1,1, 12.318, 10390.073, 473.678, 52767.492 23/06/17,03:36:29,10,09,1, 11.9,1,1, 12.318, 10390.053, 473.713, 52767.489 23/06/17,03:36:29,11,09,1, 11.9,1,1, 12.318, 10390.043, 473.730, 52767.488 23/06/17,03:36:29,12,09,1, 11.9,1,1, 12.318, 10390.003, 473.755, 52767.507 23/06/17,03:36:29,13,09,1, 11.9,1,1, 12.318, 10389.984, 473.784, 52767.500 23/06/17,03:36:29,14,09,1, 11.9,1,1, 12.318, 10389.952, 473.790, 52767.487 23/06/17,03:36:29,15,09,1, 11.9,1,1, 12.318, 10389.894, 473.823, 52767.454 23/06/17,03:36:29,16,09,1, 11.9,1,1, 12.318, 10389.902, 473.825, 52767.491 23/06/17,03:36:29,17,09,1, 11.9,1,1, 12.318, 10389.846, 473.852, 52767.509 23/06/17,03:36:29,18,09,1, 11.9,1,1, 12.318, 10389.820, 473.875, 52767.446 23/06/17,03:36:29,19,09,1, 11.9,1,1, 12.318, 10389.775, 473.888, 52767.463 23/06/17,03:36:30,00,08,1, 11.9,1,1, 12.318, 10389.774, 473.888, 52767.463 23/06/17,03:36:30,01,08,1, 11.9,1,1, 12.318, 10389.696, 473.925, 52767.505 23/06/17,03:36:30,02,08,1, 11.9,1,1, 12.318, 10389.683, 473.945, 52767.471 23/06/17,03:36:30,03,08,1, 11.9,1,1, 12.318, 10389.631, 473.959, 52767.470 23/06/17,03:36:30,04,08,1, 11.9,1,1, 12.318, 10389.623, 473.981, 52767.488 23/06/17,03:36:30,05,08,1, 11.9,1,1, 12.318, 10389.581, 474.001, 52767.486 23/06/17,03:36:30,06,08,1, 11.9,1,1, 12.318, 10389.542, 474.043, 52767.522 23/06/17,03:36:30,07,08,1, 11.9,1,1, 12.318, 10389.519, 474.068, 52767.506 23/06/17,03:36:30,08,08,1, 11.9,1,1, 12.318, 10389.495, 474.057, 52767.540 23/06/17,03:36:30,09,08,1, 11.9,1,1, 12.318, 10389.470, 474.104, 52767.490 23/06/17,03:36:30,10,08,1, 11.9,1,1, 12.318, 10389.436, 474.128, 52767.500 23/06/17,03:36:30,11,08,1, 11.9,1,1, 12.318, 10389.397, 474.153, 52767.514 23/06/17,03:36:30,12,08,1, 11.9,1,1, 12.318, 10389.380, 474.180, 52767.483 23/06/17,03:36:30,13,08,1, 11.9,1,1, 12.318, 10389.366, 474.198, 52767.530 23/06/17,03:36:30,14,08,1, 11.9,1,1, 12.318, 10389.317, 474.224, 52767.477 23/06/17,03:36:30,15,08,1, 11.9,1,1, 12.318, 10389.297, 474.244, 52767.513 23/06/17,03:36:30,16,08,1, 11.9,1,1, 12.318, 10389.277, 474.252, 52767.529 23/06/17,03:36:30,17,08,1, 11.9,1,1, 12.318, 10389.219, 474.262, 52767.509 23/06/17,03:36:30,18,08,1, 11.9,1,1, 12.318, 10389.210, 474.325, 52767.518 23/06/17,03:36:30,19,08,1, 11.9,1,1, 12.318, 10389.195, 474.328, 52767.495 23/06/17,03:36:31,00,08,1, 11.8,1,1, 12.314, 10389.190, 474.328, 52767.495 23/06/17,03:36:31,01,08,1, 11.8,1,1, 12.314, 10389.115, 474.393, 52767.543 23/06/17,03:36:31,02,08,1, 11.8,1,1, 12.314, 10389.113, 474.386, 52767.482 23/06/17,03:36:31,03,08,1, 11.8,1,1, 12.314, 10389.071, 474.395, 52767.535 23/06/17,03:36:31,04,08,1, 11.8,1,1, 12.314, 10389.047, 474.422, 52767.519 23/06/17,03:36:31,05,08,1, 11.8,1,1, 12.314, 10389.040, 474.451, 52767.480 23/06/17,03:36:31,06,08,1, 11.8,1,1, 12.314, 10388.993, 474.490, 52767.549 23/06/17,03:36:31,07,08,1, 11.8,1,1, 12.314, 10388.999, 474.497, 52767.516 23/06/17,03:36:31,08,08,1, 11.8,1,1, 12.314, 10388.956, 474.512, 52767.545 23/06/17,03:36:31,09,08,1, 11.8,1,1, 12.314, 10388.919, 474.539, 52767.523 23/06/17,03:36:31,10,08,1, 11.8,1,1, 12.314, 10388.889, 474.556, 52767.507 23/06/17,03:36:31,11,08,1, 11.8,1,1, 12.314, 10388.868, 474.583, 52767.555 23/06/17,03:36:31,12,08,1, 11.8,1,1, 12.314, 10388.848, 474.616, 52767.570 23/06/17,03:36:31,13,08,1, 11.8,1,1, 12.314, 10388.845, 474.642, 52767.520 23/06/17,03:36:31,14,08,1, 11.8,1,1, 12.314, 10388.825, 474.644, 52767.567 23/06/17,03:36:31,15,08,1, 11.8,1,1, 12.314, 10388.774, 474.684, 52767.546 23/06/17,03:36:31,16,08,1, 11.8,1,1, 12.314, 10388.755, 474.702, 52767.572 23/06/17,03:36:31,17,08,1, 11.8,1,1, 12.314, 10388.745, 474.721, 52767.580 23/06/17,03:36:31,18,08,1, 11.8,1,1, 12.314, 10388.707, 474.736, 52767.581 23/06/17,03:36:31,19,08,1, 11.8,1,1, 12.314, 10388.689, 474.751, 52767.594 23/06/17,03:36:32,00,08,1, 11.9,1,1, 12.318, 10388.681, 474.751, 52767.594 23/06/17,03:36:32,01,08,1, 11.9,1,1, 12.318, 10388.669, 474.811, 52767.571 23/06/17,03:36:32,02,08,1, 11.9,1,1, 12.318, 10388.653, 474.841, 52767.548 23/06/17,03:36:32,03,08,1, 11.9,1,1, 12.318, 10388.623, 474.847, 52767.540 23/06/17,03:36:32,04,08,1, 11.9,1,1, 12.318, 10388.606, 474.837, 52767.566 23/06/17,03:36:32,05,08,1, 11.9,1,1, 12.318, 10388.580, 474.877, 52767.610 23/06/17,03:36:32,06,08,1, 11.9,1,1, 12.318, 10388.573, 474.881, 52767.601 23/06/17,03:36:32,07,08,1, 11.9,1,1, 12.318, 10388.563, 474.904, 52767.573 23/06/17,03:36:32,08,08,1, 11.9,1,1, 12.318, 10388.550, 474.920, 52767.561 23/06/17,03:36:32,09,08,1, 11.9,1,1, 12.318, 10388.522, 474.944, 52767.567 23/06/17,03:36:32,10,08,1, 11.9,1,1, 12.318, 10388.502, 474.966, 52767.568 23/06/17,03:36:32,11,08,1, 11.9,1,1, 12.318, 10388.501, 474.978, 52767.619 23/06/17,03:36:32,12,08,1, 11.9,1,1, 12.318, 10388.471, 474.995, 52767.592 23/06/17,03:36:32,13,08,1, 11.9,1,1, 12.318, 10388.462, 475.003, 52767.595 23/06/17,03:36:32,14,08,1, 11.9,1,1, 12.318, 10388.449, 475.035, 52767.593 23/06/17,03:36:32,15,08,1, 11.9,1,1, 12.318, 10388.427, 475.051, 52767.573 23/06/17,03:36:32,16,08,1, 11.9,1,1, 12.318, 10388.421, 475.080, 52767.585 23/06/17,03:36:32,17,08,1, 11.9,1,1, 12.318, 10388.400, 475.081, 52767.587 23/06/17,03:36:32,18,08,1, 11.9,1,1, 12.318, 10388.389, 475.076, 52767.587 23/06/17,03:36:32,19,08,1, 11.9,1,1, 12.318, 10388.372, 475.115, 52767.581 23/06/17,03:36:33,00,08,1, 11.9,1,1, 12.320, 10388.364, 475.115, 52767.581 23/06/17,03:36:33,01,08,1, 11.9,1,1, 12.320, 10388.338, 475.152, 52767.604 23/06/17,03:36:33,02,08,1, 11.9,1,1, 12.320, 10388.336, 475.161, 52767.560 23/06/17,03:36:33,03,08,1, 11.9,1,1, 12.320, 10388.321, 475.161, 52767.575 23/06/17,03:36:33,04,08,1, 11.9,1,1, 12.320, 10388.302, 475.172, 52767.581 23/06/17,03:36:33,05,08,1, 11.9,1,1, 12.320, 10388.311, 475.179, 52767.569 23/06/17,03:36:33,06,08,1, 11.9,1,1, 12.320, 10388.319, 475.212, 52767.586 23/06/17,03:36:33,07,08,1, 11.9,1,1, 12.320, 10388.295, 475.242, 52767.608 23/06/17,03:36:33,08,08,1, 11.9,1,1, 12.320, 10388.246, 475.228, 52767.602 23/06/17,03:36:33,09,08,1, 11.9,1,1, 12.320, 10388.225, 475.267, 52767.553 23/06/17,03:36:33,10,08,1, 11.9,1,1, 12.320, 10388.233, 475.248, 52767.575 23/06/17,03:36:33,11,08,1, 11.9,1,1, 12.320, 10388.206, 475.249, 52767.562 23/06/17,03:36:33,12,08,1, 11.9,1,1, 12.320, 10388.214, 475.294, 52767.501 23/06/17,03:36:33,13,08,1, 11.9,1,1, 12.320, 10388.201, 475.284, 52767.532 23/06/17,03:36:33,14,08,1, 11.9,1,1, 12.320, 10388.228, 475.306, 52767.495 23/06/17,03:36:33,15,08,1, 11.9,1,1, 12.320, 10388.176, 475.300, 52767.523 23/06/17,03:36:33,16,08,1, 11.9,1,1, 12.320, 10388.189, 475.301, 52767.538 23/06/17,03:36:33,17,08,1, 11.9,1,1, 12.320, 10388.170, 475.334, 52767.517 23/06/17,03:36:33,18,08,1, 11.9,1,1, 12.320, 10388.139, 475.322, 52767.483 23/06/17,03:36:33,19,08,1, 11.9,1,1, 12.320, 10388.144, 475.329, 52767.501 23/06/17,03:36:34,00,08,1, 11.8,1,1, 12.316, 10388.138, 475.329, 52767.501 23/06/17,03:36:34,01,08,1, 11.8,1,1, 12.316, 10388.118, 475.350, 52767.457 23/06/17,03:36:34,02,08,1, 11.8,1,1, 12.316, 10388.116, 475.343, 52767.525 23/06/17,03:36:34,03,08,1, 11.8,1,1, 12.316, 10388.093, 475.380, 52767.557 23/06/17,03:36:34,04,08,1, 11.8,1,1, 12.316, 10388.081, 475.369, 52767.480 23/06/17,03:36:34,05,08,1, 11.8,1,1, 12.316, 10388.079, 475.364, 52767.465 23/06/17,03:36:34,06,08,1, 11.8,1,1, 12.316, 10388.078, 475.364, 52767.460 23/06/17,03:36:34,07,08,1, 11.8,1,1, 12.316, 10388.042, 475.355, 52767.475 23/06/17,03:36:34,08,08,1, 11.8,1,1, 12.316, 10388.022, 475.367, 52767.450 23/06/17,03:36:34,09,08,1, 11.8,1,1, 12.316, 10388.045, 475.372, 52767.446 23/06/17,03:36:34,10,08,1, 11.8,1,1, 12.316, 10388.017, 475.372, 52767.442 23/06/17,03:36:34,11,08,1, 11.8,1,1, 12.316, 10388.014, 475.389, 52767.431 23/06/17,03:36:34,12,08,1, 11.8,1,1, 12.316, 10387.993, 475.373, 52767.456 23/06/17,03:36:34,13,08,1, 11.8,1,1, 12.316, 10387.970, 475.392, 52767.437 23/06/17,03:36:34,14,08,1, 11.8,1,1, 12.316, 10387.974, 475.393, 52767.422 23/06/17,03:36:34,15,08,1, 11.8,1,1, 12.316, 10387.987, 475.366, 52767.383 23/06/17,03:36:34,16,08,1, 11.8,1,1, 12.316, 10387.955, 475.361, 52767.412 23/06/17,03:36:34,17,08,1, 11.8,1,1, 12.316, 10387.952, 475.362, 52767.418 23/06/17,03:36:34,18,08,1, 11.8,1,1, 12.316, 10387.949, 475.367, 52767.388 23/06/17,03:36:34,19,08,1, 11.8,1,1, 12.316, 10387.924, 475.371, 52767.427 23/06/17,03:36:35,00,08,1, 11.9,1,1, 12.321, 10387.921, 475.371, 52767.427 23/06/17,03:36:35,01,08,1, 11.9,1,1, 12.321, 10387.935, 475.389, 52767.377 23/06/17,03:36:35,02,08,1, 11.9,1,1, 12.321, 10387.886, 475.371, 52767.388 23/06/17,03:36:35,03,08,1, 11.9,1,1, 12.321, 10387.895, 475.354, 52767.398 23/06/17,03:36:35,04,08,1, 11.9,1,1, 12.321, 10387.892, 475.381, 52767.408 23/06/17,03:36:35,05,08,1, 11.9,1,1, 12.321, 10387.852, 475.374, 52767.413 23/06/17,03:36:35,06,08,1, 11.9,1,1, 12.321, 10387.873, 475.368, 52767.398 23/06/17,03:36:35,07,08,1, 11.9,1,1, 12.321, 10387.830, 475.360, 52767.364 23/06/17,03:36:35,08,08,1, 11.9,1,1, 12.321, 10387.835, 475.361, 52767.346 23/06/17,03:36:35,09,08,1, 11.9,1,1, 12.321, 10387.807, 475.367, 52767.338 23/06/17,03:36:35,10,08,1, 11.9,1,1, 12.321, 10387.796, 475.379, 52767.308 23/06/17,03:36:35,11,08,1, 11.9,1,1, 12.321, 10387.790, 475.375, 52767.356 23/06/17,03:36:35,12,08,1, 11.9,1,1, 12.321, 10387.777, 475.366, 52767.335 23/06/17,03:36:35,13,08,1, 11.9,1,1, 12.321, 10387.769, 475.374, 52767.278 23/06/17,03:36:35,14,08,1, 11.9,1,1, 12.321, 10387.765, 475.379, 52767.295 23/06/17,03:36:35,15,08,1, 11.9,1,1, 12.321, 10387.744, 475.371, 52767.289 23/06/17,03:36:35,16,08,1, 11.9,1,1, 12.321, 10387.751, 475.369, 52767.304 23/06/17,03:36:35,17,08,1, 11.9,1,1, 12.321, 10387.737, 475.376, 52767.298 23/06/17,03:36:35,18,08,1, 11.9,1,1, 12.321, 10387.731, 475.395, 52767.306 23/06/17,03:36:35,19,08,1, 11.9,1,1, 12.321, 10387.729, 475.404, 52767.311 23/06/17,03:36:36,00,08,1, 11.9,1,1, 12.319, 10387.721, 475.404, 52767.311 23/06/17,03:36:36,01,08,1, 11.9,1,1, 12.319, 10387.671, 475.388, 52767.263 23/06/17,03:36:36,02,08,1, 11.9,1,1, 12.319, 10387.693, 475.404, 52767.293 23/06/17,03:36:36,03,08,1, 11.9,1,1, 12.319, 10387.682, 475.427, 52767.267 23/06/17,03:36:36,04,08,1, 11.9,1,1, 12.319, 10387.654, 475.407, 52767.280 23/06/17,03:36:36,05,08,1, 11.9,1,1, 12.319, 10387.677, 475.425, 52767.254 23/06/17,03:36:36,06,08,1, 11.9,1,1, 12.319, 10387.642, 475.437, 52767.219 23/06/17,03:36:36,07,08,1, 11.9,1,1, 12.319, 10387.590, 475.442, 52767.316 23/06/17,03:36:36,08,08,1, 11.9,1,1, 12.319, 10387.608, 475.448, 52767.259 23/06/17,03:36:36,09,08,1, 11.9,1,1, 12.319, 10387.587, 475.458, 52767.260 23/06/17,03:36:36,10,08,1, 11.9,1,1, 12.319, 10387.593, 475.474, 52767.276 23/06/17,03:36:36,11,08,1, 11.9,1,1, 12.319, 10387.556, 475.491, 52767.276 23/06/17,03:36:36,12,08,1, 11.9,1,1, 12.319, 10387.574, 475.485, 52767.265 23/06/17,03:36:36,13,08,1, 11.9,1,1, 12.319, 10387.570, 475.511, 52767.249 23/06/17,03:36:36,14,08,1, 11.9,1,1, 12.319, 10387.557, 475.520, 52767.214 23/06/17,03:36:36,15,08,1, 11.9,1,1, 12.319, 10387.539, 475.538, 52767.254 23/06/17,03:36:36,16,08,1, 11.9,1,1, 12.319, 10387.535, 475.548, 52767.289 23/06/17,03:36:36,17,08,1, 11.9,1,1, 12.319, 10387.512, 475.576, 52767.238 23/06/17,03:36:36,18,08,1, 11.9,1,1, 12.319, 10387.496, 475.584, 52767.242 23/06/17,03:36:36,19,08,1, 11.9,1,1, 12.319, 10387.502, 475.598, 52767.238 23/06/17,03:36:37,00,08,1, 11.9,1,1, 12.321, 10387.496, 475.598, 52767.238 23/06/17,03:36:37,01,08,1, 11.9,1,1, 12.321, 10387.481, 475.630, 52767.280 23/06/17,03:36:37,02,08,1, 11.9,1,1, 12.321, 10387.485, 475.637, 52767.252 23/06/17,03:36:37,03,08,1, 11.9,1,1, 12.321, 10387.450, 475.675, 52767.277 23/06/17,03:36:37,04,08,1, 11.9,1,1, 12.321, 10387.433, 475.692, 52767.282 23/06/17,03:36:37,05,08,1, 11.9,1,1, 12.321, 10387.453, 475.719, 52767.277 23/06/17,03:36:37,06,08,1, 11.9,1,1, 12.321, 10387.428, 475.713, 52767.254 23/06/17,03:36:37,07,08,1, 11.9,1,1, 12.321, 10387.427, 475.742, 52767.270 23/06/17,03:36:37,08,08,1, 11.9,1,1, 12.321, 10387.436, 475.747, 52767.304 23/06/17,03:36:37,09,08,1, 11.9,1,1, 12.321, 10387.432, 475.778, 52767.252 23/06/17,03:36:37,10,08,1, 11.9,1,1, 12.321, 10387.422, 475.813, 52767.249 23/06/17,03:36:37,11,08,1, 11.9,1,1, 12.321, 10387.418, 475.831, 52767.268 23/06/17,03:36:37,12,08,1, 11.9,1,1, 12.321, 10387.385, 475.881, 52767.285 23/06/17,03:36:37,13,08,1, 11.9,1,1, 12.321, 10387.411, 475.875, 52767.252 23/06/17,03:36:37,14,08,1, 11.9,1,1, 12.321, 10387.390, 475.909, 52767.224 23/06/17,03:36:37,15,08,1, 11.9,1,1, 12.321, 10387.384, 475.938, 52767.224 23/06/17,03:36:37,16,08,1, 11.9,1,1, 12.321, 10387.388, 475.955, 52767.269 23/06/17,03:36:37,17,08,1, 11.9,1,1, 12.321, 10387.370, 475.977, 52767.261 23/06/17,03:36:37,18,08,1, 11.9,1,1, 12.321, 10387.379, 475.988, 52767.284 23/06/17,03:36:37,19,08,1, 11.9,1,1, 12.321, 10387.373, 476.007, 52767.287 23/06/17,03:36:38,00,08,1, 11.9,1,1, 12.321, 10387.371, 476.007, 52767.287 23/06/17,03:36:38,01,08,1, 11.9,1,1, 12.321, 10387.332, 476.069, 52767.260 23/06/17,03:36:38,02,08,1, 11.9,1,1, 12.321, 10387.362, 476.086, 52767.277 23/06/17,03:36:38,03,08,1, 11.9,1,1, 12.321, 10387.333, 476.114, 52767.254 23/06/17,03:36:38,04,08,1, 11.9,1,1, 12.321, 10387.346, 476.146, 52767.280 23/06/17,03:36:38,05,08,1, 11.9,1,1, 12.321, 10387.324, 476.173, 52767.273 23/06/17,03:36:38,06,08,1, 11.9,1,1, 12.321, 10387.319, 476.197, 52767.242 23/06/17,03:36:38,07,08,1, 11.9,1,1, 12.321, 10387.298, 476.213, 52767.261 23/06/17,03:36:38,08,08,1, 11.9,1,1, 12.321, 10387.281, 476.207, 52767.263 23/06/17,03:36:38,09,08,1, 11.9,1,1, 12.321, 10387.285, 476.270, 52767.277 23/06/17,03:36:38,10,08,1, 11.9,1,1, 12.321, 10387.291, 476.265, 52767.291 23/06/17,03:36:38,11,08,1, 11.9,1,1, 12.321, 10387.282, 476.303, 52767.241 23/06/17,03:36:38,12,08,1, 11.9,1,1, 12.321, 10387.272, 476.323, 52767.253 23/06/17,03:36:38,13,08,1, 11.9,1,1, 12.321, 10387.288, 476.361, 52767.271 23/06/17,03:36:38,14,08,1, 11.9,1,1, 12.321, 10387.274, 476.370, 52767.310 23/06/17,03:36:38,15,08,1, 11.9,1,1, 12.321, 10387.258, 476.385, 52767.295 23/06/17,03:36:38,16,08,1, 11.9,1,1, 12.321, 10387.241, 476.411, 52767.254 23/06/17,03:36:38,17,08,1, 11.9,1,1, 12.321, 10387.247, 476.452, 52767.252 23/06/17,03:36:38,18,08,1, 11.9,1,1, 12.321, 10387.241, 476.466, 52767.265 23/06/17,03:36:38,19,08,1, 11.9,1,1, 12.321, 10387.244, 476.478, 52767.308 23/06/17,03:36:39,00,08,1, 11.9,1,1, 12.318, 10387.237, 476.478, 52767.308 23/06/17,03:36:39,01,08,1, 11.9,1,1, 12.318, 10387.279, 476.527, 52767.296 23/06/17,03:36:39,02,08,1, 11.9,1,1, 12.318, 10387.239, 476.573, 52767.259 23/06/17,03:36:39,03,08,1, 11.9,1,1, 12.318, 10387.245, 476.606, 52767.259 23/06/17,03:36:39,04,08,1, 11.9,1,1, 12.318, 10387.218, 476.626, 52767.295 23/06/17,03:36:39,05,08,1, 11.9,1,1, 12.318, 10387.238, 476.615, 52767.144 23/06/17,03:36:39,06,08,1, 11.9,1,1, 12.318, 10387.260, 476.649, 52767.241 23/06/17,03:36:39,07,08,1, 11.9,1,1, 12.318, 10387.258, 476.671, 52767.276 23/06/17,03:36:39,08,08,1, 11.9,1,1, 12.318, 10387.242, 476.694, 52767.278 23/06/17,03:36:39,09,08,1, 11.9,1,1, 12.318, 10387.239, 476.720, 52767.281 23/06/17,03:36:39,10,08,1, 11.9,1,1, 12.318, 10387.240, 476.737, 52767.271 23/06/17,03:36:39,11,08,1, 11.9,1,1, 12.318, 10387.269, 476.776, 52767.248 23/06/17,03:36:39,12,08,1, 11.9,1,1, 12.318, 10387.224, 476.799, 52767.271 23/06/17,03:36:39,13,08,1, 11.9,1,1, 12.318, 10387.237, 476.813, 52767.238 23/06/17,03:36:39,14,08,1, 11.9,1,1, 12.318, 10387.280, 476.850, 52767.245 23/06/17,03:36:39,15,08,1, 11.9,1,1, 12.318, 10387.231, 476.870, 52767.213 23/06/17,03:36:39,16,08,1, 11.9,1,1, 12.318, 10387.229, 476.890, 52767.222 23/06/17,03:36:39,17,08,1, 11.9,1,1, 12.318, 10387.214, 476.916, 52767.343 23/06/17,03:36:39,18,08,1, 11.9,1,1, 12.318, 10387.249, 476.944, 52767.317 23/06/17,03:36:39,19,08,1, 11.9,1,1, 12.318, 10387.226, 476.947, 52767.230 23/06/17,03:36:40,00,08,1, 11.9,1,1, 12.322, 10387.220, 476.947, 52767.230 23/06/17,03:36:40,01,08,1, 11.9,1,1, 12.322, 10387.193, 476.979, 52767.251 23/06/17,03:36:40,02,08,1, 11.9,1,1, 12.322, 10387.213, 477.019, 52767.260 23/06/17,03:36:40,03,08,1, 11.9,1,1, 12.322, 10387.223, 477.024, 52767.268 23/06/17,03:36:40,04,08,1, 11.9,1,1, 12.322, 10387.206, 477.067, 52767.225 23/06/17,03:36:40,05,08,1, 11.9,1,1, 12.322, 10387.201, 477.068, 52767.210 23/06/17,03:36:40,06,08,1, 11.9,1,1, 12.322, 10387.228, 477.111, 52767.319 23/06/17,03:36:40,07,08,1, 11.9,1,1, 12.322, 10387.204, 477.102, 52767.199 23/06/17,03:36:40,08,08,1, 11.9,1,1, 12.322, 10387.212, 477.116, 52767.264 23/06/17,03:36:40,09,08,1, 11.9,1,1, 12.322, 10387.198, 477.168, 52767.214 23/06/17,03:36:40,10,08,1, 11.9,1,1, 12.322, 10387.200, 477.153, 52767.259 23/06/17,03:36:40,11,08,1, 11.9,1,1, 12.322, 10387.230, 477.192, 52767.233 23/06/17,03:36:40,12,08,1, 11.9,1,1, 12.322, 10387.227, 477.211, 52767.232 23/06/17,03:36:40,13,08,1, 11.9,1,1, 12.322, 10387.225, 477.240, 52767.233 23/06/17,03:36:40,14,08,1, 11.9,1,1, 12.322, 10387.227, 477.258, 52767.221 23/06/17,03:36:40,15,08,1, 11.9,1,1, 12.322, 10387.212, 477.273, 52767.183 23/06/17,03:36:40,16,08,1, 11.9,1,1, 12.322, 10387.213, 477.306, 52767.235 23/06/17,03:36:40,17,08,1, 11.9,1,1, 12.322, 10387.260, 477.316, 52767.214 23/06/17,03:36:40,18,08,1, 11.9,1,1, 12.322, 10387.235, 477.312, 52767.217 23/06/17,03:36:40,19,08,1, 11.9,1,1, 12.322, 10387.224, 477.348, 52767.232 23/06/17,03:36:41,00,09,1, 11.9,1,1, 12.319, 10387.220, 477.348, 52767.232 23/06/17,03:36:41,01,09,1, 11.9,1,1, 12.319, 10387.240, 477.371, 52767.207 23/06/17,03:36:41,02,09,1, 11.9,1,1, 12.319, 10387.288, 477.399, 52767.355 23/06/17,03:36:41,03,09,1, 11.9,1,1, 12.319, 10387.239, 477.382, 52767.146 23/06/17,03:36:41,04,09,1, 11.9,1,1, 12.319, 10387.249, 477.406, 52767.222 23/06/17,03:36:41,05,09,1, 11.9,1,1, 12.319, 10387.275, 477.418, 52767.194 23/06/17,03:36:41,06,09,1, 11.9,1,1, 12.319, 10387.238, 477.431, 52767.150 23/06/17,03:36:41,07,09,1, 11.9,1,1, 12.319, 10387.292, 477.449, 52767.193 23/06/17,03:36:41,08,09,1, 11.9,1,1, 12.319, 10387.305, 477.420, 52767.132 23/06/17,03:36:41,09,09,1, 11.9,1,1, 12.319, 10387.267, 477.452, 52767.138 23/06/17,03:36:41,10,09,1, 11.9,1,1, 12.319, 10387.303, 477.464, 52767.123 23/06/17,03:36:41,11,09,1, 11.9,1,1, 12.319, 10387.295, 477.478, 52767.095 23/06/17,03:36:41,12,09,1, 11.9,1,1, 12.319, 10387.314, 477.494, 52767.138 23/06/17,03:36:41,13,09,1, 11.9,1,1, 12.319, 10387.324, 477.514, 52767.072 23/06/17,03:36:41,14,09,1, 11.9,1,1, 12.319, 10387.317, 477.526, 52767.046 23/06/17,03:36:41,15,09,1, 11.9,1,1, 12.319, 10387.322, 477.517, 52767.023 23/06/17,03:36:41,16,09,1, 11.9,1,1, 12.319, 10387.334, 477.526, 52767.056 23/06/17,03:36:41,17,09,1, 11.9,1,1, 12.319, 10387.321, 477.547, 52767.027 23/06/17,03:36:41,18,09,1, 11.9,1,1, 12.319, 10387.320, 477.545, 52767.075 23/06/17,03:36:41,19,09,1, 11.9,1,1, 12.319, 10387.320, 477.558, 52767.018 23/06/17,03:36:42,00,09,1, 11.9,1,1, 12.321, 10387.312, 477.558, 52767.018 23/06/17,03:36:42,01,09,1, 11.9,1,1, 12.321, 10387.334, 477.546, 52766.864 23/06/17,03:36:42,02,09,1, 11.9,1,1, 12.321, 10387.321, 477.562, 52767.017 23/06/17,03:36:42,03,09,1, 11.9,1,1, 12.321, 10387.350, 477.569, 52766.997 23/06/17,03:36:42,04,09,1, 11.9,1,1, 12.321, 10387.333, 477.565, 52767.012 23/06/17,03:36:42,05,09,1, 11.9,1,1, 12.321, 10387.367, 477.577, 52766.981 23/06/17,03:36:42,06,09,1, 11.9,1,1, 12.321, 10387.363, 477.601, 52766.970 23/06/17,03:36:42,07,09,1, 11.9,1,1, 12.321, 10387.367, 477.576, 52766.973 23/06/17,03:36:42,08,09,1, 11.9,1,1, 12.321, 10387.385, 477.580, 52766.949 23/06/17,03:36:42,09,09,1, 11.9,1,1, 12.321, 10387.408, 477.580, 52766.929 23/06/17,03:36:42,10,09,1, 11.9,1,1, 12.321, 10387.400, 477.578, 52766.929 23/06/17,03:36:42,11,09,1, 11.9,1,1, 12.321, 10387.398, 477.583, 52766.888 23/06/17,03:36:42,12,09,1, 11.9,1,1, 12.321, 10387.419, 477.600, 52766.937 23/06/17,03:36:42,13,09,1, 11.9,1,1, 12.321, 10387.420, 477.591, 52766.926 23/06/17,03:36:42,14,09,1, 11.9,1,1, 12.321, 10387.391, 477.590, 52766.924 23/06/17,03:36:42,15,09,1, 11.9,1,1, 12.321, 10387.408, 477.612, 52766.866 23/06/17,03:36:42,16,09,1, 11.9,1,1, 12.321, 10387.421, 477.578, 52766.860 23/06/17,03:36:42,17,09,1, 11.9,1,1, 12.321, 10387.453, 477.569, 52766.859 23/06/17,03:36:42,18,09,1, 11.9,1,1, 12.321, 10387.464, 477.560, 52766.848 23/06/17,03:36:42,19,09,1, 11.9,1,1, 12.321, 10387.437, 477.568, 52766.858 23/06/17,03:36:43,00,09,1, 11.9,1,1, 12.317, 10387.429, 477.568, 52766.858 23/06/17,03:36:43,01,09,1, 11.9,1,1, 12.317, 10387.444, 477.546, 52766.847 23/06/17,03:36:43,02,09,1, 11.9,1,1, 12.317, 10387.461, 477.546, 52766.813 23/06/17,03:36:43,03,09,1, 11.9,1,1, 12.317, 10387.473, 477.559, 52766.768 23/06/17,03:36:43,04,09,1, 11.9,1,1, 12.317, 10387.457, 477.539, 52766.802 23/06/17,03:36:43,05,09,1, 11.9,1,1, 12.317, 10387.461, 477.544, 52766.770 23/06/17,03:36:43,06,09,1, 11.9,1,1, 12.317, 10387.484, 477.529, 52766.805 23/06/17,03:36:43,07,09,1, 11.9,1,1, 12.317, 10387.503, 477.542, 52766.781 23/06/17,03:36:43,08,09,1, 11.9,1,1, 12.317, 10387.473, 477.535, 52766.802 23/06/17,03:36:43,09,09,1, 11.9,1,1, 12.317, 10387.489, 477.534, 52766.739 23/06/17,03:36:43,10,09,1, 11.9,1,1, 12.317, 10387.508, 477.527, 52766.730 23/06/17,03:36:43,11,09,1, 11.9,1,1, 12.317, 10387.500, 477.504, 52766.737 23/06/17,03:36:43,12,09,1, 11.9,1,1, 12.317, 10387.515, 477.496, 52766.718 23/06/17,03:36:43,13,09,1, 11.9,1,1, 12.317, 10387.514, 477.498, 52766.714 23/06/17,03:36:43,14,09,1, 11.9,1,1, 12.317, 10387.485, 477.491, 52766.676 23/06/17,03:36:43,15,09,1, 11.9,1,1, 12.317, 10387.491, 477.485, 52766.692 23/06/17,03:36:43,16,09,1, 11.9,1,1, 12.317, 10387.505, 477.479, 52766.705 23/06/17,03:36:43,17,09,1, 11.9,1,1, 12.317, 10387.515, 477.482, 52766.666 23/06/17,03:36:43,18,09,1, 11.9,1,1, 12.317, 10387.530, 477.463, 52766.624 23/06/17,03:36:43,19,09,1, 11.9,1,1, 12.317, 10387.530, 477.462, 52766.649 23/06/17,03:36:44,00,09,1, 11.9,1,1, 12.316, 10387.529, 477.462, 52766.649 23/06/17,03:36:44,01,09,1, 11.9,1,1, 12.316, 10387.529, 477.432, 52766.622 23/06/17,03:36:44,02,09,1, 11.9,1,1, 12.316, 10387.530, 477.422, 52766.589 23/06/17,03:36:44,03,09,1, 11.9,1,1, 12.316, 10387.543, 477.412, 52766.599 23/06/17,03:36:44,04,09,1, 11.9,1,1, 12.316, 10387.540, 477.445, 52766.592 23/06/17,03:36:44,05,09,1, 11.9,1,1, 12.316, 10387.554, 477.441, 52766.613 23/06/17,03:36:44,06,09,1, 11.9,1,1, 12.316, 10387.556, 477.417, 52766.604 23/06/17,03:36:44,07,09,1, 11.9,1,1, 12.316, 10387.554, 477.399, 52766.563 23/06/17,03:36:44,08,09,1, 11.9,1,1, 12.316, 10387.564, 477.403, 52766.505 23/06/17,03:36:44,09,09,1, 11.9,1,1, 12.316, 10387.558, 477.394, 52766.576 23/06/17,03:36:44,10,09,1, 11.9,1,1, 12.316, 10387.598, 477.388, 52766.609 23/06/17,03:36:44,11,09,1, 11.9,1,1, 12.316, 10387.563, 477.388, 52766.572 23/06/17,03:36:44,12,09,1, 11.9,1,1, 12.316, 10387.582, 477.381, 52766.623 23/06/17,03:36:44,13,09,1, 11.9,1,1, 12.316, 10387.529, 477.375, 52766.538 23/06/17,03:36:44,14,09,1, 11.9,1,1, 12.316, 10387.555, 477.360, 52766.528 23/06/17,03:36:44,15,09,1, 11.9,1,1, 12.316, 10387.574, 477.362, 52766.515 23/06/17,03:36:44,16,09,1, 11.9,1,1, 12.316, 10387.575, 477.374, 52766.455 23/06/17,03:36:44,17,09,1, 11.9,1,1, 12.316, 10387.582, 477.344, 52766.469 23/06/17,03:36:44,18,09,1, 11.9,1,1, 12.316, 10387.583, 477.348, 52766.470 23/06/17,03:36:44,19,09,1, 11.9,1,1, 12.316, 10387.580, 477.335, 52766.472 23/06/17,03:36:45,00,09,1, 11.9,1,1, 12.318, 10387.579, 477.335, 52766.472 23/06/17,03:36:45,01,09,1, 11.9,1,1, 12.318, 10387.613, 477.320, 52766.461 23/06/17,03:36:45,02,09,1, 11.9,1,1, 12.318, 10387.629, 477.334, 52766.437 23/06/17,03:36:45,03,09,1, 11.9,1,1, 12.318, 10387.619, 477.316, 52766.424 23/06/17,03:36:45,04,09,1, 11.9,1,1, 12.318, 10387.627, 477.330, 52766.396 23/06/17,03:36:45,05,09,1, 11.9,1,1, 12.318, 10387.622, 477.325, 52766.443 23/06/17,03:36:45,06,09,1, 11.9,1,1, 12.318, 10387.609, 477.330, 52766.398 23/06/17,03:36:45,07,09,1, 11.9,1,1, 12.318, 10387.641, 477.321, 52766.399 23/06/17,03:36:45,08,09,1, 11.9,1,1, 12.318, 10387.634, 477.316, 52766.389 23/06/17,03:36:45,09,09,1, 11.9,1,1, 12.318, 10387.620, 477.328, 52766.372 23/06/17,03:36:45,10,09,1, 11.9,1,1, 12.318, 10387.634, 477.322, 52766.378 23/06/17,03:36:45,11,09,1, 11.9,1,1, 12.318, 10387.588, 477.298, 52766.369 23/06/17,03:36:45,12,09,1, 11.9,1,1, 12.318, 10387.600, 477.310, 52766.369 23/06/17,03:36:45,13,09,1, 11.9,1,1, 12.318, 10387.613, 477.330, 52766.400 23/06/17,03:36:45,14,09,1, 11.9,1,1, 12.318, 10387.613, 477.324, 52766.340 23/06/17,03:36:45,15,09,1, 11.9,1,1, 12.318, 10387.612, 477.315, 52766.329 23/06/17,03:36:45,16,09,1, 11.9,1,1, 12.318, 10387.631, 477.338, 52766.376 23/06/17,03:36:45,17,09,1, 11.9,1,1, 12.318, 10387.606, 477.324, 52766.319 23/06/17,03:36:45,18,09,1, 11.9,1,1, 12.318, 10387.612, 477.334, 52766.353 23/06/17,03:36:45,19,09,1, 11.9,1,1, 12.318, 10387.620, 477.314, 52766.277 23/06/17,03:36:46,00,09,1, 11.9,1,1, 12.319, 10387.613, 477.314, 52766.277 23/06/17,03:36:46,01,09,1, 11.9,1,1, 12.319, 10387.618, 477.324, 52766.380 23/06/17,03:36:46,02,09,1, 11.9,1,1, 12.319, 10387.630, 477.311, 52766.284 23/06/17,03:36:46,03,09,1, 11.9,1,1, 12.319, 10387.626, 477.338, 52766.304 23/06/17,03:36:46,04,09,1, 11.9,1,1, 12.319, 10387.629, 477.313, 52766.301 23/06/17,03:36:46,05,09,1, 11.9,1,1, 12.319, 10387.636, 477.347, 52766.313 23/06/17,03:36:46,06,09,1, 11.9,1,1, 12.319, 10387.620, 477.336, 52766.325 23/06/17,03:36:46,07,09,1, 11.9,1,1, 12.319, 10387.640, 477.352, 52766.317 23/06/17,03:36:46,08,09,1, 11.9,1,1, 12.319, 10387.619, 477.358, 52766.316 23/06/17,03:36:46,09,09,1, 11.9,1,1, 12.319, 10387.645, 477.373, 52766.301 23/06/17,03:36:46,10,09,1, 11.9,1,1, 12.319, 10387.627, 477.396, 52766.296 23/06/17,03:36:46,11,09,1, 11.9,1,1, 12.319, 10387.642, 477.397, 52766.256 23/06/17,03:36:46,12,09,1, 11.9,1,1, 12.319, 10387.633, 477.421, 52766.290 23/06/17,03:36:46,13,09,1, 11.9,1,1, 12.319, 10387.649, 477.398, 52766.275 23/06/17,03:36:46,14,09,1, 11.9,1,1, 12.319, 10387.619, 477.434, 52766.264 23/06/17,03:36:46,15,09,1, 11.9,1,1, 12.319, 10387.637, 477.430, 52766.254 23/06/17,03:36:46,16,09,1, 11.9,1,1, 12.319, 10387.622, 477.434, 52766.239 23/06/17,03:36:46,17,09,1, 11.9,1,1, 12.319, 10387.629, 477.468, 52766.296 23/06/17,03:36:46,18,09,1, 11.9,1,1, 12.319, 10387.625, 477.470, 52766.249 23/06/17,03:36:46,19,09,1, 11.9,1,1, 12.319, 10387.630, 477.484, 52766.285 23/06/17,03:36:47,00,09,1, 11.8,1,1, 12.314, 10387.629, 477.484, 52766.285 23/06/17,03:36:47,01,09,1, 11.8,1,1, 12.314, 10387.635, 477.555, 52766.277 23/06/17,03:36:47,02,09,1, 11.8,1,1, 12.314, 10387.620, 477.563, 52766.260 23/06/17,03:36:47,03,09,1, 11.8,1,1, 12.314, 10387.643, 477.580, 52766.248 23/06/17,03:36:47,04,09,1, 11.8,1,1, 12.314, 10387.660, 477.580, 52766.205 23/06/17,03:36:47,05,09,1, 11.8,1,1, 12.314, 10387.641, 477.604, 52766.236 23/06/17,03:36:47,06,09,1, 11.8,1,1, 12.314, 10387.644, 477.628, 52766.232 23/06/17,03:36:47,07,09,1, 11.8,1,1, 12.314, 10387.647, 477.641, 52766.238 23/06/17,03:36:47,08,09,1, 11.8,1,1, 12.314, 10387.655, 477.680, 52766.229 23/06/17,03:36:47,09,09,1, 11.8,1,1, 12.314, 10387.630, 477.678, 52766.241 23/06/17,03:36:47,10,09,1, 11.8,1,1, 12.314, 10387.652, 477.715, 52766.239 23/06/17,03:36:47,11,09,1, 11.8,1,1, 12.314, 10387.676, 477.734, 52766.252 23/06/17,03:36:47,12,09,1, 11.8,1,1, 12.314, 10387.670, 477.749, 52766.229 23/06/17,03:36:47,13,09,1, 11.8,1,1, 12.314, 10387.665, 477.775, 52766.219 23/06/17,03:36:47,14,09,1, 11.8,1,1, 12.314, 10387.645, 477.782, 52766.290 23/06/17,03:36:47,15,09,1, 11.8,1,1, 12.314, 10387.668, 477.779, 52766.191 23/06/17,03:36:47,16,09,1, 11.8,1,1, 12.314, 10387.666, 477.838, 52766.231 23/06/17,03:36:47,17,09,1, 11.8,1,1, 12.314, 10387.650, 477.832, 52766.187 23/06/17,03:36:47,18,09,1, 11.8,1,1, 12.314, 10387.648, 477.894, 52766.218 23/06/17,03:36:47,19,09,1, 11.8,1,1, 12.314, 10387.644, 477.882, 52766.173 23/06/17,03:36:48,00,09,1, 12.0,1,1, 12.319, 10387.638, 477.882, 52766.173 23/06/17,03:36:48,01,09,1, 12.0,1,1, 12.319, 10387.655, 477.908, 52766.218 23/06/17,03:36:48,02,09,1, 12.0,1,1, 12.319, 10387.662, 477.910, 52766.175 23/06/17,03:36:48,03,09,1, 12.0,1,1, 12.319, 10387.676, 477.956, 52766.146 23/06/17,03:36:48,04,09,1, 12.0,1,1, 12.319, 10387.665, 477.968, 52766.216 23/06/17,03:36:48,05,09,1, 12.0,1,1, 12.319, 10387.646, 477.976, 52766.209 23/06/17,03:36:48,06,09,1, 12.0,1,1, 12.319, 10387.672, 477.984, 52766.181 23/06/17,03:36:48,07,09,1, 12.0,1,1, 12.319, 10387.621, 477.987, 52766.207 23/06/17,03:36:48,08,09,1, 12.0,1,1, 12.319, 10387.632, 478.031, 52766.208 23/06/17,03:36:48,09,09,1, 12.0,1,1, 12.319, 10387.622, 478.052, 52766.163 23/06/17,03:36:48,10,09,1, 12.0,1,1, 12.319, 10387.646, 478.046, 52766.138 23/06/17,03:36:48,11,09,1, 12.0,1,1, 12.319, 10387.652, 478.074, 52766.186 23/06/17,03:36:48,12,09,1, 12.0,1,1, 12.319, 10387.634, 478.088, 52766.178 23/06/17,03:36:48,13,09,1, 12.0,1,1, 12.319, 10387.646, 478.103, 52766.163 23/06/17,03:36:48,14,09,1, 12.0,1,1, 12.319, 10387.639, 478.127, 52766.145 23/06/17,03:36:48,15,09,1, 12.0,1,1, 12.319, 10387.640, 478.144, 52766.144 23/06/17,03:36:48,16,09,1, 12.0,1,1, 12.319, 10387.642, 478.129, 52766.161 23/06/17,03:36:48,17,09,1, 12.0,1,1, 12.319, 10387.644, 478.143, 52766.155 23/06/17,03:36:48,18,09,1, 12.0,1,1, 12.319, 10387.628, 478.165, 52766.145 23/06/17,03:36:48,19,09,1, 12.0,1,1, 12.319, 10387.617, 478.172, 52766.154 23/06/17,03:36:49,00,09,1, 11.9,1,1, 12.320, 10387.613, 478.172, 52766.154 23/06/17,03:36:49,01,09,1, 11.9,1,1, 12.320, 10387.623, 478.202, 52766.154 23/06/17,03:36:49,02,09,1, 11.9,1,1, 12.320, 10387.634, 478.211, 52766.156 23/06/17,03:36:49,03,09,1, 11.9,1,1, 12.320, 10387.642, 478.215, 52766.174 23/06/17,03:36:49,04,09,1, 11.9,1,1, 12.320, 10387.630, 478.229, 52766.125 23/06/17,03:36:49,05,09,1, 11.9,1,1, 12.320, 10387.657, 478.233, 52766.169 23/06/17,03:36:49,06,09,1, 11.9,1,1, 12.320, 10387.646, 478.244, 52766.124 23/06/17,03:36:49,07,09,1, 11.9,1,1, 12.320, 10387.629, 478.261, 52766.124 23/06/17,03:36:49,08,09,1, 11.9,1,1, 12.320, 10387.640, 478.283, 52766.130 23/06/17,03:36:49,09,09,1, 11.9,1,1, 12.320, 10387.650, 478.310, 52766.110 23/06/17,03:36:49,10,09,1, 11.9,1,1, 12.320, 10387.647, 478.284, 52766.084 23/06/17,03:36:49,11,09,1, 11.9,1,1, 12.320, 10387.650, 478.276, 52766.074 23/06/17,03:36:49,12,09,1, 11.9,1,1, 12.320, 10387.671, 478.304, 52766.109 23/06/17,03:36:49,13,09,1, 11.9,1,1, 12.320, 10387.627, 478.307, 52766.045 23/06/17,03:36:49,14,09,1, 11.9,1,1, 12.320, 10387.636, 478.309, 52766.077 23/06/17,03:36:49,15,09,1, 11.9,1,1, 12.320, 10387.617, 478.316, 52766.110 23/06/17,03:36:49,16,09,1, 11.9,1,1, 12.320, 10387.634, 478.314, 52766.071 23/06/17,03:36:49,17,09,1, 11.9,1,1, 12.320, 10387.657, 478.322, 52766.052 23/06/17,03:36:49,18,09,1, 11.9,1,1, 12.320, 10387.648, 478.330, 52766.066 23/06/17,03:36:49,19,09,1, 11.9,1,1, 12.320, 10387.650, 478.332, 52766.080 23/06/17,03:36:50,00,09,1, 11.9,1,1, 12.318, 10387.646, 478.332, 52766.080 23/06/17,03:36:50,01,09,1, 11.9,1,1, 12.318, 10387.690, 478.339, 52766.055 23/06/17,03:36:50,02,09,1, 11.9,1,1, 12.318, 10387.685, 478.354, 52766.067 23/06/17,03:36:50,03,09,1, 11.9,1,1, 12.318, 10387.687, 478.337, 52766.034 23/06/17,03:36:50,04,09,1, 11.9,1,1, 12.318, 10387.673, 478.315, 52766.035 23/06/17,03:36:50,05,09,1, 11.9,1,1, 12.318, 10387.679, 478.327, 52765.978 23/06/17,03:36:50,06,09,1, 11.9,1,1, 12.318, 10387.684, 478.325, 52766.022 23/06/17,03:36:50,07,09,1, 11.9,1,1, 12.318, 10387.707, 478.363, 52766.041 23/06/17,03:36:50,08,09,1, 11.9,1,1, 12.318, 10387.690, 478.336, 52765.965 23/06/17,03:36:50,09,09,1, 11.9,1,1, 12.318, 10387.708, 478.331, 52766.023 23/06/17,03:36:50,10,09,1, 11.9,1,1, 12.318, 10387.714, 478.332, 52766.009 23/06/17,03:36:50,11,09,1, 11.9,1,1, 12.318, 10387.717, 478.333, 52765.927 23/06/17,03:36:50,12,09,1, 11.9,1,1, 12.318, 10387.735, 478.331, 52765.964 23/06/17,03:36:50,13,09,1, 11.9,1,1, 12.318, 10387.730, 478.328, 52765.946 23/06/17,03:36:50,14,09,1, 11.9,1,1, 12.318, 10387.742, 478.319, 52765.903 23/06/17,03:36:50,15,09,1, 11.9,1,1, 12.318, 10387.723, 478.315, 52765.941 23/06/17,03:36:50,16,09,1, 11.9,1,1, 12.318, 10387.744, 478.312, 52765.957 23/06/17,03:36:50,17,09,1, 11.9,1,1, 12.318, 10387.726, 478.307, 52765.886 23/06/17,03:36:50,18,09,1, 11.9,1,1, 12.318, 10387.759, 478.316, 52765.943 23/06/17,03:36:50,19,09,1, 11.9,1,1, 12.318, 10387.752, 478.307, 52765.921 23/06/17,03:36:51,00,09,1, 11.9,1,1, 12.320, 10387.746, 478.307, 52765.921 23/06/17,03:36:51,01,09,1, 11.9,1,1, 12.320, 10387.778, 478.316, 52765.868 23/06/17,03:36:51,02,09,1, 11.9,1,1, 12.320, 10387.735, 478.308, 52765.881 23/06/17,03:36:51,03,09,1, 11.9,1,1, 12.320, 10387.795, 478.310, 52765.888 23/06/17,03:36:51,04,09,1, 11.9,1,1, 12.320, 10387.798, 478.277, 52765.861 23/06/17,03:36:51,05,09,1, 11.9,1,1, 12.320, 10387.775, 478.276, 52765.884 23/06/17,03:36:51,06,09,1, 11.9,1,1, 12.320, 10387.774, 478.275, 52765.867 23/06/17,03:36:51,07,09,1, 11.9,1,1, 12.320, 10387.755, 478.253, 52765.789 23/06/17,03:36:51,08,09,1, 11.9,1,1, 12.320, 10387.765, 478.257, 52765.820 23/06/17,03:36:51,09,09,1, 11.9,1,1, 12.320, 10387.782, 478.265, 52765.822 23/06/17,03:36:51,10,09,1, 11.9,1,1, 12.320, 10387.809, 478.266, 52765.798 23/06/17,03:36:51,11,09,1, 11.9,1,1, 12.320, 10387.807, 478.254, 52765.832 23/06/17,03:36:51,12,09,1, 11.9,1,1, 12.320, 10387.804, 478.225, 52765.762 23/06/17,03:36:51,13,09,1, 11.9,1,1, 12.320, 10387.818, 478.239, 52765.775 23/06/17,03:36:51,14,09,1, 11.9,1,1, 12.320, 10387.802, 478.220, 52765.735 23/06/17,03:36:51,15,09,1, 11.9,1,1, 12.320, 10387.808, 478.230, 52765.753 23/06/17,03:36:51,16,09,1, 11.9,1,1, 12.320, 10387.811, 478.214, 52765.709 23/06/17,03:36:51,17,09,1, 11.9,1,1, 12.320, 10387.823, 478.220, 52765.770 23/06/17,03:36:51,18,09,1, 11.9,1,1, 12.320, 10387.798, 478.212, 52765.694 23/06/17,03:36:51,19,09,1, 11.9,1,1, 12.320, 10387.813, 478.224, 52765.686 23/06/17,03:36:52,00,09,1, 11.9,1,1, 12.319, 10387.813, 478.224, 52765.686 23/06/17,03:36:52,01,09,1, 11.9,1,1, 12.319, 10387.830, 478.227, 52765.712 23/06/17,03:36:52,02,09,1, 11.9,1,1, 12.319, 10387.804, 478.208, 52765.701 23/06/17,03:36:52,03,09,1, 11.9,1,1, 12.319, 10387.813, 478.217, 52765.676 23/06/17,03:36:52,04,09,1, 11.9,1,1, 12.319, 10387.823, 478.242, 52765.665 23/06/17,03:36:52,05,09,1, 11.9,1,1, 12.319, 10387.833, 478.227, 52765.675 23/06/17,03:36:52,06,09,1, 11.9,1,1, 12.319, 10387.833, 478.207, 52765.663 23/06/17,03:36:52,07,09,1, 11.9,1,1, 12.319, 10387.845, 478.233, 52765.667 23/06/17,03:36:52,08,09,1, 11.9,1,1, 12.319, 10387.850, 478.220, 52765.682 23/06/17,03:36:52,09,09,1, 11.9,1,1, 12.319, 10387.831, 478.221, 52765.651 23/06/17,03:36:52,10,09,1, 11.9,1,1, 12.319, 10387.846, 478.236, 52765.662 23/06/17,03:36:52,11,09,1, 11.9,1,1, 12.319, 10387.844, 478.224, 52765.631 23/06/17,03:36:52,12,09,1, 11.9,1,1, 12.319, 10387.812, 478.257, 52765.674 23/06/17,03:36:52,13,09,1, 11.9,1,1, 12.319, 10387.857, 478.261, 52765.660 23/06/17,03:36:52,14,09,1, 11.9,1,1, 12.319, 10387.835, 478.235, 52765.639 23/06/17,03:36:52,15,09,1, 11.9,1,1, 12.319, 10387.852, 478.262, 52765.657 23/06/17,03:36:52,16,09,1, 11.9,1,1, 12.319, 10387.865, 478.244, 52765.654 23/06/17,03:36:52,17,09,1, 11.9,1,1, 12.319, 10387.854, 478.256, 52765.615 23/06/17,03:36:52,18,09,1, 11.9,1,1, 12.319, 10387.869, 478.260, 52765.587 23/06/17,03:36:52,19,09,1, 11.9,1,1, 12.319, 10387.870, 478.260, 52765.616 23/06/17,03:36:53,00,09,1, 11.9,1,1, 12.318, 10387.863, 478.260, 52765.616 23/06/17,03:36:53,01,09,1, 11.9,1,1, 12.318, 10387.861, 478.280, 52765.560 23/06/17,03:36:53,02,09,1, 11.9,1,1, 12.318, 10387.851, 478.303, 52765.639 23/06/17,03:36:53,03,09,1, 11.9,1,1, 12.318, 10387.872, 478.316, 52765.602 23/06/17,03:36:53,04,09,1, 11.9,1,1, 12.318, 10387.893, 478.304, 52765.591 23/06/17,03:36:53,05,09,1, 11.9,1,1, 12.318, 10387.868, 478.320, 52765.585 23/06/17,03:36:53,06,09,1, 11.9,1,1, 12.318, 10387.908, 478.343, 52765.599 23/06/17,03:36:53,07,09,1, 11.9,1,1, 12.318, 10387.911, 478.339, 52765.569 23/06/17,03:36:53,08,09,1, 11.9,1,1, 12.318, 10387.893, 478.363, 52765.573 23/06/17,03:36:53,09,09,1, 11.9,1,1, 12.318, 10387.887, 478.376, 52765.612 23/06/17,03:36:53,10,09,1, 11.9,1,1, 12.318, 10387.916, 478.379, 52765.615 23/06/17,03:36:53,11,09,1, 11.9,1,1, 12.318, 10387.903, 478.389, 52765.543 23/06/17,03:36:53,12,09,1, 11.9,1,1, 12.318, 10387.922, 478.408, 52765.583 23/06/17,03:36:53,13,09,1, 11.9,1,1, 12.318, 10387.932, 478.400, 52765.563 23/06/17,03:36:53,14,09,1, 11.9,1,1, 12.318, 10387.924, 478.433, 52765.555 23/06/17,03:36:53,15,09,1, 11.9,1,1, 12.318, 10387.937, 478.415, 52765.515 23/06/17,03:36:53,16,09,1, 11.9,1,1, 12.318, 10387.953, 478.422, 52765.546 23/06/17,03:36:53,17,09,1, 11.9,1,1, 12.318, 10387.945, 478.425, 52765.538 23/06/17,03:36:53,18,09,1, 11.9,1,1, 12.318, 10387.935, 478.451, 52765.557 23/06/17,03:36:53,19,09,1, 11.9,1,1, 12.318, 10387.982, 478.459, 52765.543 23/06/17,03:36:54,00,09,1, 11.8,1,1, 12.315, 10387.980, 478.459, 52765.543 23/06/17,03:36:54,01,09,1, 11.8,1,1, 12.315, 10387.971, 478.496, 52765.522 23/06/17,03:36:54,02,09,1, 11.8,1,1, 12.315, 10387.965, 478.489, 52765.512 23/06/17,03:36:54,03,09,1, 11.8,1,1, 12.315, 10388.005, 478.508, 52765.546 23/06/17,03:36:54,04,09,1, 11.8,1,1, 12.315, 10388.015, 478.517, 52765.483 23/06/17,03:36:54,05,09,1, 11.8,1,1, 12.315, 10387.994, 478.538, 52765.502 23/06/17,03:36:54,06,09,1, 11.8,1,1, 12.315, 10387.981, 478.561, 52765.488 23/06/17,03:36:54,07,09,1, 11.8,1,1, 12.315, 10388.009, 478.582, 52765.509 23/06/17,03:36:54,08,09,1, 11.8,1,1, 12.315, 10388.029, 478.569, 52765.501 23/06/17,03:36:54,09,09,1, 11.8,1,1, 12.315, 10388.030, 478.601, 52765.514 23/06/17,03:36:54,10,09,1, 11.8,1,1, 12.315, 10388.035, 478.608, 52765.479 23/06/17,03:36:54,11,09,1, 11.8,1,1, 12.315, 10388.031, 478.617, 52765.509 23/06/17,03:36:54,12,09,1, 11.8,1,1, 12.315, 10388.063, 478.654, 52765.503 23/06/17,03:36:54,13,09,1, 11.8,1,1, 12.315, 10388.059, 478.670, 52765.542 23/06/17,03:36:54,14,09,1, 11.8,1,1, 12.315, 10388.073, 478.649, 52765.521 23/06/17,03:36:54,15,09,1, 11.8,1,1, 12.315, 10388.069, 478.667, 52765.479 23/06/17,03:36:54,16,09,1, 11.8,1,1, 12.315, 10388.084, 478.692, 52765.505 23/06/17,03:36:54,17,09,1, 11.8,1,1, 12.315, 10388.072, 478.698, 52765.481 23/06/17,03:36:54,18,09,1, 11.8,1,1, 12.315, 10388.084, 478.727, 52765.494 23/06/17,03:36:54,19,09,1, 11.8,1,1, 12.315, 10388.092, 478.723, 52765.430 23/06/17,03:36:55,00,09,1, 11.9,1,1, 12.314, 10388.088, 478.723, 52765.430 23/06/17,03:36:55,01,09,1, 11.9,1,1, 12.314, 10388.126, 478.796, 52765.507 23/06/17,03:36:55,02,09,1, 11.9,1,1, 12.314, 10388.124, 478.803, 52765.483 23/06/17,03:36:55,03,09,1, 11.9,1,1, 12.314, 10388.139, 478.806, 52765.467 23/06/17,03:36:55,04,09,1, 11.9,1,1, 12.314, 10388.144, 478.841, 52765.490 23/06/17,03:36:55,05,09,1, 11.9,1,1, 12.314, 10388.141, 478.860, 52765.484 23/06/17,03:36:55,06,09,1, 11.9,1,1, 12.314, 10388.140, 478.883, 52765.450 23/06/17,03:36:55,07,09,1, 11.9,1,1, 12.314, 10388.157, 478.884, 52765.430 23/06/17,03:36:55,08,09,1, 11.9,1,1, 12.314, 10388.156, 478.921, 52765.420 23/06/17,03:36:55,09,09,1, 11.9,1,1, 12.314, 10388.189, 478.941, 52765.405 23/06/17,03:36:55,10,09,1, 11.9,1,1, 12.314, 10388.148, 478.933, 52765.414 23/06/17,03:36:55,11,09,1, 11.9,1,1, 12.314, 10388.184, 478.975, 52765.441 23/06/17,03:36:55,12,09,1, 11.9,1,1, 12.314, 10388.207, 478.952, 52765.417 23/06/17,03:36:55,13,09,1, 11.9,1,1, 12.314, 10388.195, 478.970, 52765.452 23/06/17,03:36:55,14,09,1, 11.9,1,1, 12.314, 10388.209, 479.000, 52765.420 23/06/17,03:36:55,15,09,1, 11.9,1,1, 12.314, 10388.209, 479.034, 52765.459 23/06/17,03:36:55,16,09,1, 11.9,1,1, 12.314, 10388.183, 479.053, 52765.403 23/06/17,03:36:55,17,09,1, 11.9,1,1, 12.314, 10388.227, 479.073, 52765.410 23/06/17,03:36:55,18,09,1, 11.9,1,1, 12.314, 10388.249, 479.091, 52765.449 23/06/17,03:36:55,19,09,1, 11.9,1,1, 12.314, 10388.242, 479.112, 52765.451 23/06/17,03:36:56,00,09,1, 11.8,1,1, 12.319, 10388.238, 479.112, 52765.451 23/06/17,03:36:56,01,09,1, 11.8,1,1, 12.319, 10388.264, 479.118, 52765.447 23/06/17,03:36:56,02,09,1, 11.8,1,1, 12.319, 10388.249, 479.139, 52765.396 23/06/17,03:36:56,03,09,1, 11.8,1,1, 12.319, 10388.290, 479.161, 52765.410 23/06/17,03:36:56,04,09,1, 11.8,1,1, 12.319, 10388.271, 479.189, 52765.426 23/06/17,03:36:56,05,09,1, 11.8,1,1, 12.319, 10388.275, 479.193, 52765.381 23/06/17,03:36:56,06,09,1, 11.8,1,1, 12.319, 10388.279, 479.253, 52765.416 23/06/17,03:36:56,07,09,1, 11.8,1,1, 12.319, 10388.272, 479.242, 52765.393 23/06/17,03:36:56,08,09,1, 11.8,1,1, 12.319, 10388.278, 479.270, 52765.406 23/06/17,03:36:56,09,09,1, 11.8,1,1, 12.319, 10388.296, 479.282, 52765.412 23/06/17,03:36:56,10,09,1, 11.8,1,1, 12.319, 10388.307, 479.302, 52765.360 23/06/17,03:36:56,11,09,1, 11.8,1,1, 12.319, 10388.326, 479.337, 52765.422 23/06/17,03:36:56,12,09,1, 11.8,1,1, 12.319, 10388.311, 479.348, 52765.362 23/06/17,03:36:56,13,09,1, 11.8,1,1, 12.319, 10388.310, 479.355, 52765.382 23/06/17,03:36:56,14,09,1, 11.8,1,1, 12.319, 10388.346, 479.373, 52765.392 23/06/17,03:36:56,15,09,1, 11.8,1,1, 12.319, 10388.332, 479.395, 52765.363 23/06/17,03:36:56,16,09,1, 11.8,1,1, 12.319, 10388.332, 479.413, 52765.344 23/06/17,03:36:56,17,09,1, 11.8,1,1, 12.319, 10388.343, 479.424, 52765.393 23/06/17,03:36:56,18,09,1, 11.8,1,1, 12.319, 10388.335, 479.436, 52765.350 23/06/17,03:36:56,19,09,1, 11.8,1,1, 12.319, 10388.362, 479.465, 52765.320 23/06/17,03:36:57,00,09,1, 11.8,1,1, 12.318, 10388.355, 479.465, 52765.320 23/06/17,03:36:57,01,09,1, 11.8,1,1, 12.318, 10388.337, 479.499, 52765.380 23/06/17,03:36:57,02,09,1, 11.8,1,1, 12.318, 10388.356, 479.608, 52765.784 23/06/17,03:36:57,03,09,1, 11.8,1,1, 12.318, 10388.379, 479.656, 52765.881 23/06/17,03:36:57,04,09,1, 11.8,1,1, 12.318, 10388.375, 479.641, 52765.844 23/06/17,03:36:57,05,09,1, 11.8,1,1, 12.318, 10388.373, 479.672, 52765.843 23/06/17,03:36:57,06,09,1, 11.8,1,1, 12.318, 10388.398, 479.682, 52765.808 23/06/17,03:36:57,07,09,1, 11.8,1,1, 12.318, 10388.384, 479.717, 52765.818 23/06/17,03:36:57,08,09,1, 11.8,1,1, 12.318, 10388.392, 479.716, 52765.797 23/06/17,03:36:57,09,09,1, 11.8,1,1, 12.318, 10388.391, 479.733, 52765.808 23/06/17,03:36:57,10,09,1, 11.8,1,1, 12.318, 10388.431, 479.769, 52765.816 23/06/17,03:36:57,11,09,1, 11.8,1,1, 12.318, 10388.415, 479.795, 52765.861 23/06/17,03:36:57,12,09,1, 11.8,1,1, 12.318, 10388.426, 479.798, 52765.839 23/06/17,03:36:57,13,09,1, 11.8,1,1, 12.318, 10388.429, 479.801, 52765.826 23/06/17,03:36:57,14,09,1, 11.8,1,1, 12.318, 10388.421, 479.809, 52765.827 23/06/17,03:36:57,15,09,1, 11.8,1,1, 12.318, 10388.436, 479.852, 52765.879 23/06/17,03:36:57,16,09,1, 11.8,1,1, 12.318, 10388.443, 479.870, 52765.837 23/06/17,03:36:57,17,09,1, 11.8,1,1, 12.318, 10388.452, 479.884, 52765.874 23/06/17,03:36:57,18,09,1, 11.8,1,1, 12.318, 10388.448, 479.902, 52765.827 23/06/17,03:36:57,19,09,1, 11.8,1,1, 12.318, 10388.457, 479.934, 52765.863 23/06/17,03:36:58,00,09,1, 11.9,1,1, 12.320, 10388.455, 479.934, 52765.863 23/06/17,03:36:58,01,09,1, 11.9,1,1, 12.320, 10388.463, 479.963, 52765.826 23/06/17,03:36:58,02,09,1, 11.9,1,1, 12.320, 10388.487, 479.975, 52765.839 23/06/17,03:36:58,03,09,1, 11.9,1,1, 12.320, 10388.504, 479.995, 52765.860 23/06/17,03:36:58,04,09,1, 11.9,1,1, 12.320, 10388.519, 480.025, 52765.867 23/06/17,03:36:58,05,09,1, 11.9,1,1, 12.320, 10388.511, 480.053, 52765.861 23/06/17,03:36:58,06,09,1, 11.9,1,1, 12.320, 10388.514, 480.079, 52765.852 23/06/17,03:36:58,07,09,1, 11.9,1,1, 12.320, 10388.515, 480.095, 52765.853 23/06/17,03:36:58,08,09,1, 11.9,1,1, 12.320, 10388.553, 480.134, 52765.894 23/06/17,03:36:58,09,09,1, 11.9,1,1, 12.320, 10388.549, 480.153, 52765.909 23/06/17,03:36:58,10,09,1, 11.9,1,1, 12.320, 10388.541, 480.168, 52765.870 23/06/17,03:36:58,11,09,1, 11.9,1,1, 12.320, 10388.561, 480.185, 52765.878 23/06/17,03:36:58,12,09,1, 11.9,1,1, 12.320, 10388.566, 480.211, 52765.856 23/06/17,03:36:58,13,09,1, 11.9,1,1, 12.320, 10388.610, 480.238, 52765.892 23/06/17,03:36:58,14,09,1, 11.9,1,1, 12.320, 10388.601, 480.244, 52765.908 23/06/17,03:36:58,15,09,1, 11.9,1,1, 12.320, 10388.599, 480.245, 52765.905 23/06/17,03:36:58,16,09,1, 11.9,1,1, 12.320, 10388.622, 480.327, 52765.940 23/06/17,03:36:58,17,09,1, 11.9,1,1, 12.320, 10388.636, 480.335, 52765.954 23/06/17,03:36:58,18,09,1, 11.9,1,1, 12.320, 10388.634, 480.343, 52765.892 23/06/17,03:36:58,19,09,1, 11.9,1,1, 12.320, 10388.647, 480.371, 52765.950 23/06/17,03:36:59,00,09,1, 11.9,1,1, 12.320, 10388.639, 480.371, 52765.950 23/06/17,03:36:59,01,09,1, 11.9,1,1, 12.320, 10388.670, 480.411, 52765.925 23/06/17,03:36:59,02,09,1, 11.9,1,1, 12.320, 10388.684, 480.421, 52765.962 23/06/17,03:36:59,03,09,1, 11.9,1,1, 12.320, 10388.689, 480.437, 52765.963 23/06/17,03:36:59,04,09,1, 11.9,1,1, 12.320, 10388.707, 480.478, 52765.962 23/06/17,03:36:59,05,09,1, 11.9,1,1, 12.320, 10388.698, 480.480, 52765.906 23/06/17,03:36:59,06,09,1, 11.9,1,1, 12.320, 10388.716, 480.501, 52765.971 23/06/17,03:36:59,07,09,1, 11.9,1,1, 12.320, 10388.735, 480.537, 52765.936 23/06/17,03:36:59,08,09,1, 11.9,1,1, 12.320, 10388.730, 480.550, 52765.958 23/06/17,03:36:59,09,09,1, 11.9,1,1, 12.320, 10388.728, 480.582, 52765.995 23/06/17,03:36:59,10,09,1, 11.9,1,1, 12.320, 10388.771, 480.592, 52765.948 23/06/17,03:36:59,11,09,1, 11.9,1,1, 12.320, 10388.762, 480.631, 52765.940 23/06/17,03:36:59,12,09,1, 11.9,1,1, 12.320, 10388.772, 480.633, 52765.992 23/06/17,03:36:59,13,09,1, 11.9,1,1, 12.320, 10388.790, 480.653, 52765.976 23/06/17,03:36:59,14,09,1, 11.9,1,1, 12.320, 10388.815, 480.671, 52765.985 23/06/17,03:36:59,15,09,1, 11.9,1,1, 12.320, 10388.832, 480.672, 52766.023 23/06/17,03:36:59,16,09,1, 11.9,1,1, 12.320, 10388.803, 480.681, 52765.989 23/06/17,03:36:59,17,09,1, 11.9,1,1, 12.320, 10388.852, 480.734, 52766.002 23/06/17,03:36:59,18,09,1, 11.9,1,1, 12.320, 10388.865, 480.746, 52765.999 23/06/17,03:36:59,19,09,1, 11.9,1,1, 12.320, 10388.864, 480.780, 52765.947 23/06/17,03:37:00,00,09,1, 11.8,1,1, 12.321, 10388.864, 480.780, 52765.947 23/06/17,03:37:00,01,09,1, 11.8,1,1, 12.321, 10388.881, 480.786, 52765.969 23/06/17,03:37:00,02,09,1, 11.8,1,1, 12.321, 10388.890, 480.709, 52765.568 23/06/17,03:37:00,03,09,1, 11.8,1,1, 12.321, 10388.901, 480.713, 52765.549 23/06/17,03:37:00,04,09,1, 11.8,1,1, 12.321, 10388.927, 480.732, 52765.539 23/06/17,03:37:00,05,09,1, 11.8,1,1, 12.321, 10388.933, 480.733, 52765.523 23/06/17,03:37:00,06,09,1, 11.8,1,1, 12.321, 10388.952, 480.775, 52765.530 23/06/17,03:37:00,07,09,1, 11.8,1,1, 12.321, 10388.986, 480.788, 52765.525 23/06/17,03:37:00,08,09,1, 11.8,1,1, 12.321, 10388.979, 480.802, 52765.526 23/06/17,03:37:00,09,09,1, 11.8,1,1, 12.321, 10389.017, 480.838, 52765.548 23/06/17,03:37:00,10,09,1, 11.8,1,1, 12.321, 10389.008, 480.832, 52765.491 23/06/17,03:37:00,11,09,1, 11.8,1,1, 12.321, 10389.033, 480.848, 52765.494 23/06/17,03:37:00,12,09,1, 11.8,1,1, 12.321, 10389.053, 480.890, 52765.546 23/06/17,03:37:00,13,09,1, 11.8,1,1, 12.321, 10389.077, 480.889, 52765.531 23/06/17,03:37:00,14,09,1, 11.8,1,1, 12.321, 10389.085, 480.912, 52765.501 23/06/17,03:37:00,15,09,1, 11.8,1,1, 12.321, 10389.119, 480.934, 52765.573 23/06/17,03:37:00,16,09,1, 11.8,1,1, 12.321, 10389.120, 480.942, 52765.476 23/06/17,03:37:00,17,09,1, 11.8,1,1, 12.321, 10389.158, 480.966, 52765.541 23/06/17,03:37:00,18,09,1, 11.8,1,1, 12.321, 10389.184, 480.970, 52765.526 23/06/17,03:37:00,19,09,1, 11.8,1,1, 12.321, 10389.170, 481.004, 52765.493 23/06/17,03:37:01,00,09,1, 11.9,1,1, 12.319, 10389.165, 481.004, 52765.493 23/06/17,03:37:01,01,09,1, 11.9,1,1, 12.319, 10389.211, 481.007, 52765.541 23/06/17,03:37:01,02,09,1, 11.9,1,1, 12.319, 10389.235, 481.052, 52765.546 23/06/17,03:37:01,03,09,1, 11.9,1,1, 12.319, 10389.285, 481.044, 52765.559 23/06/17,03:37:01,04,09,1, 11.9,1,1, 12.319, 10389.261, 481.073, 52765.537 23/06/17,03:37:01,05,09,1, 11.9,1,1, 12.319, 10389.302, 481.079, 52765.501 23/06/17,03:37:01,06,09,1, 11.9,1,1, 12.319, 10389.334, 481.091, 52765.513 23/06/17,03:37:01,07,09,1, 11.9,1,1, 12.319, 10389.348, 481.090, 52765.516 23/06/17,03:37:01,08,09,1, 11.9,1,1, 12.319, 10389.376, 481.103, 52765.496 23/06/17,03:37:01,09,09,1, 11.9,1,1, 12.319, 10389.391, 481.120, 52765.510 23/06/17,03:37:01,10,09,1, 11.9,1,1, 12.319, 10389.436, 481.123, 52765.528 23/06/17,03:37:01,11,09,1, 11.9,1,1, 12.319, 10389.431, 481.121, 52765.487 23/06/17,03:37:01,12,09,1, 11.9,1,1, 12.319, 10389.455, 481.184, 52765.528 23/06/17,03:37:01,13,09,1, 11.9,1,1, 12.319, 10389.475, 481.168, 52765.503 23/06/17,03:37:01,14,09,1, 11.9,1,1, 12.319, 10389.495, 481.173, 52765.480 23/06/17,03:37:01,15,09,1, 11.9,1,1, 12.319, 10389.519, 481.186, 52765.494 23/06/17,03:37:01,16,09,1, 11.9,1,1, 12.319, 10389.552, 481.208, 52765.500 23/06/17,03:37:01,17,09,1, 11.9,1,1, 12.319, 10389.572, 481.226, 52765.515 23/06/17,03:37:01,18,09,1, 11.9,1,1, 12.319, 10389.590, 481.215, 52765.486 23/06/17,03:37:01,19,09,1, 11.9,1,1, 12.319, 10389.616, 481.225, 52765.440 23/06/17,03:37:02,00,10,1, 11.9,1,1, 12.319, 10389.615, 481.225, 52765.440 23/06/17,03:37:02,01,10,1, 11.9,1,1, 12.319, 10389.682, 481.244, 52765.448 23/06/17,03:37:02,02,10,1, 11.9,1,1, 12.319, 10389.700, 481.251, 52765.456 23/06/17,03:37:02,03,10,1, 11.9,1,1, 12.319, 10389.716, 481.254, 52765.446 23/06/17,03:37:02,04,10,1, 11.9,1,1, 12.319, 10389.756, 481.262, 52765.461 23/06/17,03:37:02,05,10,1, 11.9,1,1, 12.319, 10389.791, 481.275, 52765.431 23/06/17,03:37:02,06,10,1, 11.9,1,1, 12.319, 10389.807, 481.283, 52765.431 23/06/17,03:37:02,07,10,1, 11.9,1,1, 12.319, 10389.847, 481.278, 52765.422 23/06/17,03:37:02,08,10,1, 11.9,1,1, 12.319, 10389.844, 481.317, 52765.393 23/06/17,03:37:02,09,10,1, 11.9,1,1, 12.319, 10389.846, 481.320, 52765.407 23/06/17,03:37:02,10,10,1, 11.9,1,1, 12.319, 10389.875, 481.323, 52765.400 23/06/17,03:37:02,11,10,1, 11.9,1,1, 12.319, 10389.912, 481.330, 52765.412 23/06/17,03:37:02,12,10,1, 11.9,1,1, 12.319, 10389.939, 481.362, 52765.393 23/06/17,03:37:02,13,10,1, 11.9,1,1, 12.319, 10389.964, 481.360, 52765.332 23/06/17,03:37:02,14,10,1, 11.9,1,1, 12.319, 10389.989, 481.387, 52765.393 23/06/17,03:37:02,15,10,1, 11.9,1,1, 12.319, 10390.027, 481.389, 52765.350 23/06/17,03:37:02,16,10,1, 11.9,1,1, 12.319, 10390.031, 481.404, 52765.403 23/06/17,03:37:02,17,10,1, 11.9,1,1, 12.319, 10390.066, 481.419, 52765.377 23/06/17,03:37:02,18,10,1, 11.9,1,1, 12.319, 10390.075, 481.405, 52765.315 23/06/17,03:37:02,19,10,1, 11.9,1,1, 12.319, 10390.106, 481.431, 52765.361 23/06/17,03:37:03,00,09,1, 11.9,1,1, 12.323, 10390.099, 481.431, 52765.361 23/06/17,03:37:03,01,09,1, 11.9,1,1, 12.323, 10390.154, 481.423, 52765.325 23/06/17,03:37:03,02,09,1, 11.9,1,1, 12.323, 10390.183, 481.433, 52765.329 23/06/17,03:37:03,03,09,1, 11.9,1,1, 12.323, 10390.189, 481.459, 52765.312 23/06/17,03:37:03,04,09,1, 11.9,1,1, 12.323, 10390.211, 481.436, 52765.286 23/06/17,03:37:03,05,09,1, 11.9,1,1, 12.323, 10390.247, 481.481, 52765.282 23/06/17,03:37:03,06,09,1, 11.9,1,1, 12.323, 10390.251, 481.473, 52765.269 23/06/17,03:37:03,07,09,1, 11.9,1,1, 12.323, 10390.282, 481.482, 52765.300 23/06/17,03:37:03,08,09,1, 11.9,1,1, 12.323, 10390.291, 481.504, 52765.282 23/06/17,03:37:03,09,09,1, 11.9,1,1, 12.323, 10390.327, 481.505, 52765.276 23/06/17,03:37:03,10,09,1, 11.9,1,1, 12.323, 10390.338, 481.527, 52765.287 23/06/17,03:37:03,11,09,1, 11.9,1,1, 12.323, 10390.359, 481.521, 52765.234 23/06/17,03:37:03,12,09,1, 11.9,1,1, 12.323, 10390.378, 481.510, 52765.247 23/06/17,03:37:03,13,09,1, 11.9,1,1, 12.323, 10390.405, 481.560, 52765.234 23/06/17,03:37:03,14,09,1, 11.9,1,1, 12.323, 10390.393, 481.532, 52765.181 23/06/17,03:37:03,15,09,1, 11.9,1,1, 12.323, 10390.454, 481.548, 52765.228 23/06/17,03:37:03,16,09,1, 11.9,1,1, 12.323, 10390.457, 481.592, 52765.195 23/06/17,03:37:03,17,09,1, 11.9,1,1, 12.323, 10390.492, 481.575, 52765.186 23/06/17,03:37:03,18,09,1, 11.9,1,1, 12.323, 10390.495, 481.571, 52765.203 23/06/17,03:37:03,19,09,1, 11.9,1,1, 12.323, 10390.528, 481.593, 52765.170 23/06/17,03:37:04,00,09,1, 11.9,1,1, 12.320, 10390.525, 481.593, 52765.170 23/06/17,03:37:04,01,09,1, 11.9,1,1, 12.320, 10390.545, 481.615, 52765.196 23/06/17,03:37:04,02,09,1, 11.9,1,1, 12.320, 10390.576, 481.622, 52765.186 23/06/17,03:37:04,03,09,1, 11.9,1,1, 12.320, 10390.554, 481.605, 52765.171 23/06/17,03:37:04,04,09,1, 11.9,1,1, 12.320, 10390.586, 481.612, 52765.152 23/06/17,03:37:04,05,09,1, 11.9,1,1, 12.320, 10390.611, 481.602, 52765.141 23/06/17,03:37:04,06,09,1, 11.9,1,1, 12.320, 10390.646, 481.611, 52765.118 23/06/17,03:37:04,07,09,1, 11.9,1,1, 12.320, 10390.625, 481.667, 52765.106 23/06/17,03:37:04,08,09,1, 11.9,1,1, 12.320, 10390.646, 481.649, 52765.104 23/06/17,03:37:04,09,09,1, 11.9,1,1, 12.320, 10390.680, 481.649, 52765.147 23/06/17,03:37:04,10,09,1, 11.9,1,1, 12.320, 10390.666, 481.647, 52765.090 23/06/17,03:37:04,11,09,1, 11.9,1,1, 12.320, 10390.685, 481.657, 52765.093 23/06/17,03:37:04,12,09,1, 11.9,1,1, 12.320, 10390.686, 481.652, 52765.065 23/06/17,03:37:04,13,09,1, 11.9,1,1, 12.320, 10390.719, 481.651, 52765.076 23/06/17,03:37:04,14,09,1, 11.9,1,1, 12.320, 10390.718, 481.647, 52765.040 23/06/17,03:37:04,15,09,1, 11.9,1,1, 12.320, 10390.738, 481.652, 52765.061 23/06/17,03:37:04,16,09,1, 11.9,1,1, 12.320, 10390.731, 481.669, 52765.031 23/06/17,03:37:04,17,09,1, 11.9,1,1, 12.320, 10390.731, 481.651, 52765.026 23/06/17,03:37:04,18,09,1, 11.9,1,1, 12.320, 10390.749, 481.651, 52765.007 23/06/17,03:37:04,19,09,1, 11.9,1,1, 12.320, 10390.757, 481.675, 52764.997 23/06/17,03:37:05,00,09,1, 11.9,1,1, 12.320, 10390.750, 481.675, 52764.997 23/06/17,03:37:05,01,09,1, 11.9,1,1, 12.320, 10390.781, 481.688, 52765.010 23/06/17,03:37:05,02,09,1, 11.9,1,1, 12.320, 10390.812, 481.648, 52765.005 23/06/17,03:37:05,03,09,1, 11.9,1,1, 12.320, 10390.808, 481.689, 52765.012 23/06/17,03:37:05,04,09,1, 11.9,1,1, 12.320, 10390.795, 481.694, 52764.998 23/06/17,03:37:05,05,09,1, 11.9,1,1, 12.320, 10390.836, 481.673, 52764.986 23/06/17,03:37:05,06,09,1, 11.9,1,1, 12.320, 10390.834, 481.693, 52764.989 23/06/17,03:37:05,07,09,1, 11.9,1,1, 12.320, 10390.844, 481.653, 52764.981 23/06/17,03:37:05,08,09,1, 11.9,1,1, 12.320, 10390.853, 481.652, 52764.955 23/06/17,03:37:05,09,09,1, 11.9,1,1, 12.320, 10390.853, 481.657, 52764.921 23/06/17,03:37:05,10,09,1, 11.9,1,1, 12.320, 10390.886, 481.662, 52764.973 23/06/17,03:37:05,11,09,1, 11.9,1,1, 12.320, 10390.860, 481.680, 52764.953 23/06/17,03:37:05,12,09,1, 11.9,1,1, 12.320, 10390.880, 481.647, 52764.949 23/06/17,03:37:05,13,09,1, 11.9,1,1, 12.320, 10390.889, 481.663, 52764.962 23/06/17,03:37:05,14,09,1, 11.9,1,1, 12.320, 10390.881, 481.650, 52764.929 23/06/17,03:37:05,15,09,1, 11.9,1,1, 12.320, 10390.913, 481.651, 52764.939 23/06/17,03:37:05,16,09,1, 11.9,1,1, 12.320, 10390.936, 481.672, 52764.894 23/06/17,03:37:05,17,09,1, 11.9,1,1, 12.320, 10390.936, 481.643, 52764.874 23/06/17,03:37:05,18,09,1, 11.9,1,1, 12.320, 10390.937, 481.635, 52764.855 23/06/17,03:37:05,19,09,1, 11.9,1,1, 12.320, 10390.916, 481.620, 52764.901 23/06/17,03:37:06,00,09,1, 11.9,1,1, 12.319, 10390.909, 481.620, 52764.901 23/06/17,03:37:06,01,09,1, 11.9,1,1, 12.319, 10390.965, 481.652, 52764.878 23/06/17,03:37:06,02,09,1, 11.9,1,1, 12.319, 10390.977, 481.625, 52764.862 23/06/17,03:37:06,03,09,1, 11.9,1,1, 12.319, 10390.969, 481.601, 52764.843 23/06/17,03:37:06,04,09,1, 11.9,1,1, 12.319, 10390.984, 481.611, 52764.826 23/06/17,03:37:06,05,09,1, 11.9,1,1, 12.319, 10390.992, 481.612, 52764.829 23/06/17,03:37:06,06,09,1, 11.9,1,1, 12.319, 10391.011, 481.615, 52764.841 23/06/17,03:37:06,07,09,1, 11.9,1,1, 12.319, 10391.003, 481.591, 52764.777 23/06/17,03:37:06,08,09,1, 11.9,1,1, 12.319, 10391.040, 481.614, 52764.781 23/06/17,03:37:06,09,09,1, 11.9,1,1, 12.319, 10391.023, 481.586, 52764.792 23/06/17,03:37:06,10,09,1, 11.9,1,1, 12.319, 10391.033, 481.619, 52764.764 23/06/17,03:37:06,11,09,1, 11.9,1,1, 12.319, 10391.030, 481.594, 52764.739 23/06/17,03:37:06,12,09,1, 11.9,1,1, 12.319, 10391.053, 481.615, 52764.758 23/06/17,03:37:06,13,09,1, 11.9,1,1, 12.319, 10391.061, 481.598, 52764.745 23/06/17,03:37:06,14,09,1, 11.9,1,1, 12.319, 10391.022, 481.574, 52764.730 23/06/17,03:37:06,15,09,1, 11.9,1,1, 12.319, 10391.090, 481.587, 52764.766 23/06/17,03:37:06,16,09,1, 11.9,1,1, 12.319, 10391.088, 481.607, 52764.752 23/06/17,03:37:06,17,09,1, 11.9,1,1, 12.319, 10391.090, 481.606, 52764.744 23/06/17,03:37:06,18,09,1, 11.9,1,1, 12.319, 10391.105, 481.575, 52764.729 23/06/17,03:37:06,19,09,1, 11.9,1,1, 12.319, 10391.121, 481.568, 52764.696 23/06/17,03:37:07,00,09,1, 11.9,1,1, 12.321, 10391.117, 481.568, 52764.696 23/06/17,03:37:07,01,09,1, 11.9,1,1, 12.321, 10391.128, 481.584, 52764.692 23/06/17,03:37:07,02,09,1, 11.9,1,1, 12.321, 10391.109, 481.577, 52764.670 23/06/17,03:37:07,03,09,1, 11.9,1,1, 12.321, 10391.124, 481.561, 52764.698 23/06/17,03:37:07,04,09,1, 11.9,1,1, 12.321, 10391.140, 481.552, 52764.684 23/06/17,03:37:07,05,09,1, 11.9,1,1, 12.321, 10391.127, 481.556, 52764.704 23/06/17,03:37:07,06,09,1, 11.9,1,1, 12.321, 10391.170, 481.570, 52764.677 23/06/17,03:37:07,07,09,1, 11.9,1,1, 12.321, 10391.184, 481.572, 52764.655 23/06/17,03:37:07,08,09,1, 11.9,1,1, 12.321, 10391.177, 481.547, 52764.686 23/06/17,03:37:07,09,09,1, 11.9,1,1, 12.321, 10391.187, 481.548, 52764.785 23/06/17,03:37:07,10,09,1, 11.9,1,1, 12.321, 10391.216, 481.564, 52764.677 23/06/17,03:37:07,11,09,1, 11.9,1,1, 12.321, 10391.187, 481.529, 52764.634 23/06/17,03:37:07,12,09,1, 11.9,1,1, 12.321, 10391.204, 481.550, 52764.658 23/06/17,03:37:07,13,09,1, 11.9,1,1, 12.321, 10391.208, 481.542, 52764.611 23/06/17,03:37:07,14,09,1, 11.9,1,1, 12.321, 10391.222, 481.528, 52764.671 23/06/17,03:37:07,15,09,1, 11.9,1,1, 12.321, 10391.233, 481.542, 52764.631 23/06/17,03:37:07,16,09,1, 11.9,1,1, 12.321, 10391.250, 481.527, 52764.618 23/06/17,03:37:07,17,09,1, 11.9,1,1, 12.321, 10391.262, 481.525, 52764.596 23/06/17,03:37:07,18,09,1, 11.9,1,1, 12.321, 10391.261, 481.541, 52764.597 23/06/17,03:37:07,19,09,1, 11.9,1,1, 12.321, 10391.247, 481.513, 52764.564 23/06/17,03:37:08,00,09,1, 11.9,1,1, 12.316, 10391.243, 481.513, 52764.564 23/06/17,03:37:08,01,09,1, 11.9,1,1, 12.316, 10391.284, 481.520, 52764.582 23/06/17,03:37:08,02,09,1, 11.9,1,1, 12.316, 10391.261, 481.495, 52764.568 23/06/17,03:37:08,03,09,1, 11.9,1,1, 12.316, 10391.285, 481.498, 52764.601 23/06/17,03:37:08,04,09,1, 11.9,1,1, 12.316, 10391.303, 481.522, 52764.561 23/06/17,03:37:08,05,09,1, 11.9,1,1, 12.316, 10391.295, 481.490, 52764.533 23/06/17,03:37:08,06,09,1, 11.9,1,1, 12.316, 10391.286, 481.498, 52764.556 23/06/17,03:37:08,07,09,1, 11.9,1,1, 12.316, 10391.283, 481.496, 52764.514 23/06/17,03:37:08,08,09,1, 11.9,1,1, 12.316, 10391.294, 481.500, 52764.500 23/06/17,03:37:08,09,09,1, 11.9,1,1, 12.316, 10391.294, 481.488, 52764.577 23/06/17,03:37:08,10,09,1, 11.9,1,1, 12.316, 10391.315, 481.492, 52764.523 23/06/17,03:37:08,11,09,1, 11.9,1,1, 12.316, 10391.317, 481.506, 52764.569 23/06/17,03:37:08,12,09,1, 11.9,1,1, 12.316, 10391.320, 481.488, 52764.509 23/06/17,03:37:08,13,09,1, 11.9,1,1, 12.316, 10391.293, 481.482, 52764.539 23/06/17,03:37:08,14,09,1, 11.9,1,1, 12.316, 10391.336, 481.473, 52764.539 23/06/17,03:37:08,15,09,1, 11.9,1,1, 12.316, 10391.315, 481.484, 52764.466 23/06/17,03:37:08,16,09,1, 11.9,1,1, 12.316, 10391.342, 481.473, 52764.568 23/06/17,03:37:08,17,09,1, 11.9,1,1, 12.316, 10391.343, 481.471, 52764.520 23/06/17,03:37:08,18,09,1, 11.9,1,1, 12.316, 10391.350, 481.475, 52764.501 23/06/17,03:37:08,19,09,1, 11.9,1,1, 12.316, 10391.324, 481.482, 52764.475 23/06/17,03:37:09,00,09,1, 11.9,1,1, 12.320, 10391.318, 481.482, 52764.475 23/06/17,03:37:09,01,09,1, 11.9,1,1, 12.320, 10391.343, 481.461, 52764.469 23/06/17,03:37:09,02,09,1, 11.9,1,1, 12.320, 10391.351, 481.441, 52764.449 23/06/17,03:37:09,03,09,1, 11.9,1,1, 12.320, 10391.349, 481.418, 52764.464 23/06/17,03:37:09,04,09,1, 11.9,1,1, 12.320, 10391.367, 481.427, 52764.493 23/06/17,03:37:09,05,09,1, 11.9,1,1, 12.320, 10391.366, 481.425, 52764.455 23/06/17,03:37:09,06,09,1, 11.9,1,1, 12.320, 10391.369, 481.433, 52764.489 23/06/17,03:37:09,07,09,1, 11.9,1,1, 12.320, 10391.363, 481.405, 52764.408 23/06/17,03:37:09,08,09,1, 11.9,1,1, 12.320, 10391.365, 481.410, 52764.432 23/06/17,03:37:09,09,09,1, 11.9,1,1, 12.320, 10391.364, 481.418, 52764.412 23/06/17,03:37:09,10,09,1, 11.9,1,1, 12.320, 10391.391, 481.403, 52764.443 23/06/17,03:37:09,11,09,1, 11.9,1,1, 12.320, 10391.380, 481.397, 52764.442 23/06/17,03:37:09,12,09,1, 11.9,1,1, 12.320, 10391.391, 481.393, 52764.383 23/06/17,03:37:09,13,09,1, 11.9,1,1, 12.320, 10391.400, 481.397, 52764.408 23/06/17,03:37:09,14,09,1, 11.9,1,1, 12.320, 10391.386, 481.378, 52764.421 23/06/17,03:37:09,15,09,1, 11.9,1,1, 12.320, 10391.398, 481.406, 52764.394 23/06/17,03:37:09,16,09,1, 11.9,1,1, 12.320, 10391.398, 481.380, 52764.404 23/06/17,03:37:09,17,09,1, 11.9,1,1, 12.320, 10391.390, 481.371, 52764.398 23/06/17,03:37:09,18,09,1, 11.9,1,1, 12.320, 10391.411, 481.381, 52764.450 23/06/17,03:37:09,19,09,1, 11.9,1,1, 12.320, 10391.405, 481.378, 52764.395 23/06/17,03:37:10,00,09,1, 11.9,1,1, 12.319, 10391.401, 481.378, 52764.395 23/06/17,03:37:10,01,09,1, 11.9,1,1, 12.319, 10391.417, 481.371, 52764.379 23/06/17,03:37:10,02,09,1, 11.9,1,1, 12.319, 10391.419, 481.343, 52764.372 23/06/17,03:37:10,03,09,1, 11.9,1,1, 12.319, 10391.365, 481.359, 52764.428 23/06/17,03:37:10,04,09,1, 11.9,1,1, 12.319, 10391.380, 481.344, 52764.347 23/06/17,03:37:10,05,09,1, 11.9,1,1, 12.319, 10391.414, 481.340, 52764.352 23/06/17,03:37:10,06,09,1, 11.9,1,1, 12.319, 10391.380, 481.334, 52764.383 23/06/17,03:37:10,07,09,1, 11.9,1,1, 12.319, 10391.394, 481.321, 52764.357 23/06/17,03:37:10,08,09,1, 11.9,1,1, 12.319, 10391.385, 481.327, 52764.358 23/06/17,03:37:10,09,09,1, 11.9,1,1, 12.319, 10391.379, 481.323, 52764.310 23/06/17,03:37:10,10,09,1, 11.9,1,1, 12.319, 10391.404, 481.302, 52764.368 23/06/17,03:37:10,11,09,1, 11.9,1,1, 12.319, 10391.368, 481.270, 52764.286 23/06/17,03:37:10,12,09,1, 11.9,1,1, 12.319, 10391.364, 481.290, 52764.306 23/06/17,03:37:10,13,09,1, 11.9,1,1, 12.319, 10391.390, 481.290, 52764.331 23/06/17,03:37:10,14,09,1, 11.9,1,1, 12.319, 10391.362, 481.273, 52764.352 23/06/17,03:37:10,15,09,1, 11.9,1,1, 12.319, 10391.349, 481.291, 52764.329 23/06/17,03:37:10,16,09,1, 11.9,1,1, 12.319, 10391.359, 481.277, 52764.351 23/06/17,03:37:10,17,09,1, 11.9,1,1, 12.319, 10391.389, 481.234, 52764.306 23/06/17,03:37:10,18,09,1, 11.9,1,1, 12.319, 10391.352, 481.240, 52764.301 23/06/17,03:37:10,19,09,1, 11.9,1,1, 12.319, 10391.385, 481.251, 52764.306 23/06/17,03:37:11,00,09,1, 11.8,1,1, 12.317, 10391.384, 481.251, 52764.306 23/06/17,03:37:11,01,09,1, 11.8,1,1, 12.317, 10391.359, 481.230, 52764.275 23/06/17,03:37:11,02,09,1, 11.8,1,1, 12.317, 10391.356, 481.214, 52764.278 23/06/17,03:37:11,03,09,1, 11.8,1,1, 12.317, 10391.350, 481.242, 52764.214 23/06/17,03:37:11,04,09,1, 11.8,1,1, 12.317, 10391.319, 481.231, 52764.228 23/06/17,03:37:11,05,09,1, 11.8,1,1, 12.317, 10391.373, 481.227, 52764.261 23/06/17,03:37:11,06,09,1, 11.8,1,1, 12.317, 10391.377, 481.215, 52764.246 23/06/17,03:37:11,07,09,1, 11.8,1,1, 12.317, 10391.342, 481.219, 52764.238 23/06/17,03:37:11,08,09,1, 11.8,1,1, 12.317, 10391.349, 481.215, 52764.207 23/06/17,03:37:11,09,09,1, 11.8,1,1, 12.317, 10391.346, 481.192, 52764.178 23/06/17,03:37:11,10,09,1, 11.8,1,1, 12.317, 10391.341, 481.193, 52764.243 23/06/17,03:37:11,11,09,1, 11.8,1,1, 12.317, 10391.328, 481.209, 52764.181 23/06/17,03:37:11,12,09,1, 11.8,1,1, 12.317, 10391.328, 481.186, 52764.194 23/06/17,03:37:11,13,09,1, 11.8,1,1, 12.317, 10391.345, 481.180, 52764.175 23/06/17,03:37:11,14,09,1, 11.8,1,1, 12.317, 10391.309, 481.162, 52764.182 23/06/17,03:37:11,15,09,1, 11.8,1,1, 12.317, 10391.332, 481.160, 52764.165 23/06/17,03:37:11,16,09,1, 11.8,1,1, 12.317, 10391.306, 481.147, 52764.138 23/06/17,03:37:11,17,09,1, 11.8,1,1, 12.317, 10391.318, 481.135, 52764.159 23/06/17,03:37:11,18,09,1, 11.8,1,1, 12.317, 10391.294, 481.137, 52764.158 23/06/17,03:37:11,19,09,1, 11.8,1,1, 12.317, 10391.296, 481.153, 52764.142 23/06/17,03:37:12,00,09,1, 11.9,1,1, 12.320, 10391.293, 481.153, 52764.142 23/06/17,03:37:12,01,09,1, 11.9,1,1, 12.320, 10391.295, 481.118, 52764.160 23/06/17,03:37:12,02,09,1, 11.9,1,1, 12.320, 10391.287, 481.109, 52764.135 23/06/17,03:37:12,03,09,1, 11.9,1,1, 12.320, 10391.308, 481.133, 52764.109 23/06/17,03:37:12,04,09,1, 11.9,1,1, 12.320, 10391.290, 481.113, 52764.084 23/06/17,03:37:12,05,09,1, 11.9,1,1, 12.320, 10391.309, 481.119, 52764.123 23/06/17,03:37:12,06,09,1, 11.9,1,1, 12.320, 10391.290, 481.095, 52764.066 23/06/17,03:37:12,07,09,1, 11.9,1,1, 12.320, 10391.292, 481.098, 52764.057 23/06/17,03:37:12,08,09,1, 11.9,1,1, 12.320, 10391.286, 481.100, 52764.058 23/06/17,03:37:12,09,09,1, 11.9,1,1, 12.320, 10391.266, 481.092, 52764.025 23/06/17,03:37:12,10,09,1, 11.9,1,1, 12.320, 10391.297, 481.090, 52764.057 23/06/17,03:37:12,11,09,1, 11.9,1,1, 12.320, 10391.277, 481.115, 52764.014 23/06/17,03:37:12,12,09,1, 11.9,1,1, 12.320, 10391.277, 481.110, 52764.083 23/06/17,03:37:12,13,09,1, 11.9,1,1, 12.320, 10391.311, 481.097, 52764.041 23/06/17,03:37:12,14,09,1, 11.9,1,1, 12.320, 10391.260, 481.137, 52764.038 23/06/17,03:37:12,15,09,1, 11.9,1,1, 12.320, 10391.294, 481.127, 52764.017 23/06/17,03:37:12,16,09,1, 11.9,1,1, 12.320, 10391.302, 481.123, 52764.028 23/06/17,03:37:12,17,09,1, 11.9,1,1, 12.320, 10391.307, 481.112, 52763.996 23/06/17,03:37:12,18,09,1, 11.9,1,1, 12.320, 10391.317, 481.136, 52763.970 23/06/17,03:37:12,19,09,1, 11.9,1,1, 12.320, 10391.299, 481.121, 52763.972 23/06/17,03:37:13,00,09,1, 11.9,1,1, 12.319, 10391.293, 481.121, 52763.972 23/06/17,03:37:13,01,09,1, 11.9,1,1, 12.319, 10391.300, 481.143, 52763.943 23/06/17,03:37:13,02,09,1, 11.9,1,1, 12.319, 10391.279, 481.142, 52763.982 23/06/17,03:37:13,03,09,1, 11.9,1,1, 12.319, 10391.290, 481.149, 52763.980 23/06/17,03:37:13,04,09,1, 11.9,1,1, 12.319, 10391.290, 481.127, 52763.955 23/06/17,03:37:13,05,09,1, 11.9,1,1, 12.319, 10391.277, 481.134, 52763.924 23/06/17,03:37:13,06,09,1, 11.9,1,1, 12.319, 10391.294, 481.154, 52763.919 23/06/17,03:37:13,07,09,1, 11.9,1,1, 12.319, 10391.298, 481.163, 52763.929 23/06/17,03:37:13,08,09,1, 11.9,1,1, 12.319, 10391.273, 481.146, 52763.943 23/06/17,03:37:13,09,09,1, 11.9,1,1, 12.319, 10391.287, 481.161, 52763.930 23/06/17,03:37:13,10,09,1, 11.9,1,1, 12.319, 10391.263, 481.186, 52763.908 23/06/17,03:37:13,11,09,1, 11.9,1,1, 12.319, 10391.258, 481.188, 52763.946 23/06/17,03:37:13,12,09,1, 11.9,1,1, 12.319, 10391.275, 481.194, 52763.876 23/06/17,03:37:13,13,09,1, 11.9,1,1, 12.319, 10391.252, 481.186, 52763.907 23/06/17,03:37:13,14,09,1, 11.9,1,1, 12.319, 10391.254, 481.196, 52763.681 23/06/17,03:37:13,15,09,1, 11.9,1,1, 12.319, 10391.254, 481.218, 52763.877 23/06/17,03:37:13,16,09,1, 11.9,1,1, 12.319, 10391.249, 481.221, 52763.925 23/06/17,03:37:13,17,09,1, 11.9,1,1, 12.319, 10391.238, 481.229, 52763.700 23/06/17,03:37:13,18,09,1, 11.9,1,1, 12.319, 10391.267, 481.214, 52763.915 23/06/17,03:37:13,19,09,1, 11.9,1,1, 12.319, 10391.261, 481.241, 52763.904 23/06/17,03:37:14,00,09,1, 11.9,1,1, 12.322, 10391.259, 481.241, 52763.904 23/06/17,03:37:14,01,09,1, 11.9,1,1, 12.322, 10391.269, 481.250, 52763.878 23/06/17,03:37:14,02,09,1, 11.9,1,1, 12.322, 10391.231, 481.271, 52763.828 23/06/17,03:37:14,03,09,1, 11.9,1,1, 12.322, 10391.252, 481.275, 52763.836 23/06/17,03:37:14,04,09,1, 11.9,1,1, 12.322, 10391.243, 481.301, 52763.860 23/06/17,03:37:14,05,09,1, 11.9,1,1, 12.322, 10391.249, 481.303, 52763.815 23/06/17,03:37:14,06,09,1, 11.9,1,1, 12.322, 10391.220, 481.300, 52763.852 23/06/17,03:37:14,07,09,1, 11.9,1,1, 12.322, 10391.255, 481.305, 52763.818 23/06/17,03:37:14,08,09,1, 11.9,1,1, 12.322, 10391.231, 481.319, 52763.840 23/06/17,03:37:14,09,09,1, 11.9,1,1, 12.322, 10391.225, 481.325, 52763.804 23/06/17,03:37:14,10,09,1, 11.9,1,1, 12.322, 10391.241, 481.347, 52763.802 23/06/17,03:37:14,11,09,1, 11.9,1,1, 12.322, 10391.221, 481.344, 52763.661 23/06/17,03:37:14,12,09,1, 11.9,1,1, 12.322, 10391.189, 481.388, 52763.845 23/06/17,03:37:14,13,09,1, 11.9,1,1, 12.322, 10391.214, 481.371, 52763.849 23/06/17,03:37:14,14,09,1, 11.9,1,1, 12.322, 10391.195, 481.392, 52763.819 23/06/17,03:37:14,15,09,1, 11.9,1,1, 12.322, 10391.205, 481.438, 52763.828 23/06/17,03:37:14,16,09,1, 11.9,1,1, 12.322, 10391.199, 481.436, 52763.816 23/06/17,03:37:14,17,09,1, 11.9,1,1, 12.322, 10391.211, 481.436, 52763.761 23/06/17,03:37:14,18,09,1, 11.9,1,1, 12.322, 10391.189, 481.419, 52763.766 23/06/17,03:37:14,19,09,1, 11.9,1,1, 12.322, 10391.200, 481.447, 52763.752 23/06/17,03:37:15,00,09,1, 12.0,1,1, 12.317, 10391.192, 481.447, 52763.752 23/06/17,03:37:15,01,09,1, 12.0,1,1, 12.317, 10391.180, 481.455, 52763.775 23/06/17,03:37:15,02,09,1, 12.0,1,1, 12.317, 10391.178, 481.450, 52763.734 23/06/17,03:37:15,03,09,1, 12.0,1,1, 12.317, 10391.174, 481.457, 52763.714 23/06/17,03:37:15,04,09,1, 12.0,1,1, 12.317, 10391.182, 481.482, 52763.730 23/06/17,03:37:15,05,09,1, 12.0,1,1, 12.317, 10391.160, 481.509, 52763.722 23/06/17,03:37:15,06,09,1, 12.0,1,1, 12.317, 10391.177, 481.497, 52763.697 23/06/17,03:37:15,07,09,1, 12.0,1,1, 12.317, 10391.194, 481.519, 52763.708 23/06/17,03:37:15,08,09,1, 12.0,1,1, 12.317, 10391.190, 481.526, 52763.782 23/06/17,03:37:15,09,09,1, 12.0,1,1, 12.317, 10391.127, 481.536, 52763.769 23/06/17,03:37:15,10,09,1, 12.0,1,1, 12.317, 10391.180, 481.523, 52763.734 23/06/17,03:37:15,11,09,1, 12.0,1,1, 12.317, 10391.169, 481.553, 52763.706 23/06/17,03:37:15,12,09,1, 12.0,1,1, 12.317, 10391.168, 481.528, 52763.683 23/06/17,03:37:15,13,09,1, 12.0,1,1, 12.317, 10391.168, 481.527, 52763.678 23/06/17,03:37:15,14,09,1, 12.0,1,1, 12.317, 10391.163, 481.580, 52763.701 23/06/17,03:37:15,15,09,1, 12.0,1,1, 12.317, 10391.152, 481.576, 52763.694 23/06/17,03:37:15,16,09,1, 12.0,1,1, 12.317, 10391.149, 481.580, 52763.659 23/06/17,03:37:15,17,09,1, 12.0,1,1, 12.317, 10391.125, 481.596, 52763.663 23/06/17,03:37:15,18,09,1, 12.0,1,1, 12.317, 10391.150, 481.605, 52763.650 23/06/17,03:37:15,19,09,1, 12.0,1,1, 12.317, 10391.129, 481.642, 52763.647 23/06/17,03:37:16,00,09,1, 11.9,1,1, 12.320, 10391.126, 481.642, 52763.647 23/06/17,03:37:16,01,09,1, 11.9,1,1, 12.320, 10391.118, 481.617, 52763.594 23/06/17,03:37:16,02,09,1, 11.9,1,1, 12.320, 10391.114, 481.642, 52763.628 23/06/17,03:37:16,03,09,1, 11.9,1,1, 12.320, 10391.106, 481.650, 52763.677 23/06/17,03:37:16,04,09,1, 11.9,1,1, 12.320, 10391.120, 481.649, 52763.645 23/06/17,03:37:16,05,09,1, 11.9,1,1, 12.320, 10391.116, 481.663, 52763.648 23/06/17,03:37:16,06,09,1, 11.9,1,1, 12.320, 10391.108, 481.667, 52763.649 23/06/17,03:37:16,07,09,1, 11.9,1,1, 12.320, 10391.108, 481.674, 52763.651 23/06/17,03:37:16,08,09,1, 11.9,1,1, 12.320, 10391.128, 481.684, 52763.640 23/06/17,03:37:16,09,09,1, 11.9,1,1, 12.320, 10391.082, 481.676, 52763.654 23/06/17,03:37:16,10,09,1, 11.9,1,1, 12.320, 10391.092, 481.696, 52763.645 23/06/17,03:37:16,11,09,1, 11.9,1,1, 12.320, 10391.060, 481.705, 52763.579 23/06/17,03:37:16,12,09,1, 11.9,1,1, 12.320, 10391.094, 481.704, 52763.612 23/06/17,03:37:16,13,09,1, 11.9,1,1, 12.320, 10391.055, 481.720, 52763.624 23/06/17,03:37:16,14,09,1, 11.9,1,1, 12.320, 10391.086, 481.716, 52763.623 23/06/17,03:37:16,15,09,1, 11.9,1,1, 12.320, 10391.071, 481.711, 52763.623 23/06/17,03:37:16,16,09,1, 11.9,1,1, 12.320, 10391.060, 481.735, 52763.597 23/06/17,03:37:16,17,09,1, 11.9,1,1, 12.320, 10391.041, 481.737, 52763.591 23/06/17,03:37:16,18,09,1, 11.9,1,1, 12.320, 10391.095, 481.734, 52763.551 23/06/17,03:37:16,19,09,1, 11.9,1,1, 12.320, 10391.054, 481.765, 52763.613 23/06/17,03:37:17,00,09,1, 11.9,1,1, 12.317, 10391.051, 481.765, 52763.613 23/06/17,03:37:17,01,09,1, 11.9,1,1, 12.317, 10391.055, 481.761, 52763.584 23/06/17,03:37:17,02,09,1, 11.9,1,1, 12.317, 10391.070, 481.756, 52763.537 23/06/17,03:37:17,03,09,1, 11.9,1,1, 12.317, 10391.065, 481.759, 52763.606 23/06/17,03:37:17,04,09,1, 11.9,1,1, 12.317, 10391.077, 481.758, 52763.573 23/06/17,03:37:17,05,09,1, 11.9,1,1, 12.317, 10391.084, 481.767, 52763.573 23/06/17,03:37:17,06,09,1, 11.9,1,1, 12.317, 10391.091, 481.785, 52763.540 23/06/17,03:37:17,07,09,1, 11.9,1,1, 12.317, 10391.077, 481.773, 52763.531 23/06/17,03:37:17,08,09,1, 11.9,1,1, 12.317, 10391.067, 481.762, 52763.612 23/06/17,03:37:17,09,09,1, 11.9,1,1, 12.317, 10391.045, 481.791, 52763.584 23/06/17,03:37:17,10,09,1, 11.9,1,1, 12.317, 10391.083, 481.798, 52763.635 23/06/17,03:37:17,11,09,1, 11.9,1,1, 12.317, 10391.075, 481.762, 52763.617 23/06/17,03:37:17,12,09,1, 11.9,1,1, 12.317, 10391.086, 481.777, 52763.580 23/06/17,03:37:17,13,09,1, 11.9,1,1, 12.317, 10391.081, 481.773, 52763.545 23/06/17,03:37:17,14,09,1, 11.9,1,1, 12.317, 10391.085, 481.808, 52763.519 23/06/17,03:37:17,15,09,1, 11.9,1,1, 12.317, 10391.100, 481.793, 52763.503 23/06/17,03:37:17,16,09,1, 11.9,1,1, 12.317, 10391.099, 481.801, 52763.483 23/06/17,03:37:17,17,09,1, 11.9,1,1, 12.317, 10391.062, 481.794, 52763.523 23/06/17,03:37:17,18,09,1, 11.9,1,1, 12.317, 10391.098, 481.806, 52763.543 23/06/17,03:37:17,19,09,1, 11.9,1,1, 12.317, 10391.087, 481.811, 52763.499 23/06/17,03:37:18,00,09,1, 11.9,1,1, 12.322, 10391.084, 481.811, 52763.499 23/06/17,03:37:18,01,09,1, 11.9,1,1, 12.322, 10391.081, 481.814, 52763.512 23/06/17,03:37:18,02,09,1, 11.9,1,1, 12.322, 10391.098, 481.817, 52763.457 23/06/17,03:37:18,03,09,1, 11.9,1,1, 12.322, 10391.113, 481.813, 52763.518 23/06/17,03:37:18,04,09,1, 11.9,1,1, 12.322, 10391.105, 481.809, 52763.455 23/06/17,03:37:18,05,09,1, 11.9,1,1, 12.322, 10391.115, 481.827, 52763.476 23/06/17,03:37:18,06,09,1, 11.9,1,1, 12.322, 10391.123, 481.830, 52763.487 23/06/17,03:37:18,07,09,1, 11.9,1,1, 12.322, 10391.117, 481.849, 52763.482 23/06/17,03:37:18,08,09,1, 11.9,1,1, 12.322, 10391.142, 481.857, 52763.494 23/06/17,03:37:18,09,09,1, 11.9,1,1, 12.322, 10391.162, 481.874, 52763.478 23/06/17,03:37:18,10,09,1, 11.9,1,1, 12.322, 10391.145, 481.870, 52763.466 23/06/17,03:37:18,11,09,1, 11.9,1,1, 12.322, 10391.149, 481.892, 52763.489 23/06/17,03:37:18,12,09,1, 11.9,1,1, 12.322, 10391.146, 481.895, 52763.481 23/06/17,03:37:18,13,09,1, 11.9,1,1, 12.322, 10391.155, 481.906, 52763.501 23/06/17,03:37:18,14,09,1, 11.9,1,1, 12.322, 10391.195, 481.905, 52763.446 23/06/17,03:37:18,15,09,1, 11.9,1,1, 12.322, 10391.199, 481.931, 52763.434 23/06/17,03:37:18,16,09,1, 11.9,1,1, 12.322, 10391.193, 481.915, 52763.450 23/06/17,03:37:18,17,09,1, 11.9,1,1, 12.322, 10391.203, 481.939, 52763.416 23/06/17,03:37:18,18,09,1, 11.9,1,1, 12.322, 10391.183, 481.947, 52763.449 23/06/17,03:37:18,19,09,1, 11.9,1,1, 12.322, 10391.229, 481.932, 52763.466 23/06/17,03:37:19,00,09,1, 11.9,1,1, 12.321, 10391.226, 481.932, 52763.466 23/06/17,03:37:19,01,09,1, 11.9,1,1, 12.321, 10391.242, 481.930, 52763.467 23/06/17,03:37:19,02,09,1, 11.9,1,1, 12.321, 10391.264, 481.966, 52763.396 23/06/17,03:37:19,03,09,1, 11.9,1,1, 12.321, 10391.301, 481.959, 52763.438 23/06/17,03:37:19,04,09,1, 11.9,1,1, 12.321, 10391.276, 481.987, 52763.391 23/06/17,03:37:19,05,09,1, 11.9,1,1, 12.321, 10391.310, 481.975, 52763.462 23/06/17,03:37:19,06,09,1, 11.9,1,1, 12.321, 10391.306, 481.994, 52763.399 23/06/17,03:37:19,07,09,1, 11.9,1,1, 12.321, 10391.316, 481.979, 52763.398 23/06/17,03:37:19,08,09,1, 11.9,1,1, 12.321, 10391.269, 482.004, 52763.379 23/06/17,03:37:19,09,09,1, 11.9,1,1, 12.321, 10391.300, 481.983, 52763.348 23/06/17,03:37:19,10,09,1, 11.9,1,1, 12.321, 10391.325, 482.003, 52763.386 23/06/17,03:37:19,11,09,1, 11.9,1,1, 12.321, 10391.310, 482.004, 52763.360 23/06/17,03:37:19,12,09,1, 11.9,1,1, 12.321, 10391.331, 481.992, 52763.535 23/06/17,03:37:19,13,09,1, 11.9,1,1, 12.321, 10391.376, 481.982, 52763.380 23/06/17,03:37:19,14,09,1, 11.9,1,1, 12.321, 10391.376, 482.001, 52763.339 23/06/17,03:37:19,15,09,1, 11.9,1,1, 12.321, 10391.362, 482.018, 52763.415 23/06/17,03:37:19,16,09,1, 11.9,1,1, 12.321, 10391.386, 482.004, 52763.359 23/06/17,03:37:19,17,09,1, 11.9,1,1, 12.321, 10391.385, 482.028, 52763.387 23/06/17,03:37:19,18,09,1, 11.9,1,1, 12.321, 10391.399, 482.016, 52763.385 23/06/17,03:37:19,19,09,1, 11.9,1,1, 12.321, 10391.424, 482.019, 52763.348 23/06/17,03:37:20,00,09,1, 11.9,1,1, 12.323, 10391.418, 482.019, 52763.348 23/06/17,03:37:20,01,09,1, 11.9,1,1, 12.323, 10391.431, 482.015, 52763.343 23/06/17,03:37:20,02,09,1, 11.9,1,1, 12.323, 10391.451, 482.014, 52763.333 23/06/17,03:37:20,03,09,1, 11.9,1,1, 12.323, 10391.466, 482.014, 52763.318 23/06/17,03:37:20,04,09,1, 11.9,1,1, 12.323, 10391.472, 482.026, 52763.337 23/06/17,03:37:20,05,09,1, 11.9,1,1, 12.323, 10391.494, 482.005, 52763.265 23/06/17,03:37:20,06,09,1, 11.9,1,1, 12.323, 10391.503, 482.020, 52763.325 23/06/17,03:37:20,07,09,1, 11.9,1,1, 12.323, 10391.543, 481.997, 52763.334 23/06/17,03:37:20,08,09,1, 11.9,1,1, 12.323, 10391.547, 482.017, 52763.315 23/06/17,03:37:20,09,09,1, 11.9,1,1, 12.323, 10391.544, 481.987, 52763.256 23/06/17,03:37:20,10,09,1, 11.9,1,1, 12.323, 10391.564, 481.984, 52763.297 23/06/17,03:37:20,11,09,1, 11.9,1,1, 12.323, 10391.578, 481.967, 52763.288 23/06/17,03:37:20,12,09,1, 11.9,1,1, 12.323, 10391.602, 481.990, 52763.252 23/06/17,03:37:20,13,09,1, 11.9,1,1, 12.323, 10391.596, 481.963, 52763.240 23/06/17,03:37:20,14,09,1, 11.9,1,1, 12.323, 10391.610, 481.961, 52763.242 23/06/17,03:37:20,15,09,1, 11.9,1,1, 12.323, 10391.620, 481.967, 52763.193 23/06/17,03:37:20,16,09,1, 11.9,1,1, 12.323, 10391.640, 481.960, 52763.204 23/06/17,03:37:20,17,09,1, 11.9,1,1, 12.323, 10391.642, 481.962, 52763.161 23/06/17,03:37:20,18,09,1, 11.9,1,1, 12.323, 10391.639, 481.928, 52763.172 23/06/17,03:37:20,19,09,1, 11.9,1,1, 12.323, 10391.700, 481.958, 52763.191 23/06/17,03:37:21,00,09,1, 12.0,1,1, 12.324, 10391.693, 481.958, 52763.191 23/06/17,03:37:21,01,09,1, 12.0,1,1, 12.324, 10391.698, 481.920, 52763.164 23/06/17,03:37:21,02,09,1, 12.0,1,1, 12.324, 10391.713, 481.926, 52763.145 23/06/17,03:37:21,03,09,1, 12.0,1,1, 12.324, 10391.728, 481.896, 52763.145 23/06/17,03:37:21,04,09,1, 12.0,1,1, 12.324, 10391.736, 481.902, 52763.145 23/06/17,03:37:21,05,09,1, 12.0,1,1, 12.324, 10391.753, 481.884, 52763.092 23/06/17,03:37:21,06,09,1, 12.0,1,1, 12.324, 10391.755, 481.865, 52763.104 23/06/17,03:37:21,07,09,1, 12.0,1,1, 12.324, 10391.743, 481.874, 52763.075 23/06/17,03:37:21,08,09,1, 12.0,1,1, 12.324, 10391.778, 481.876, 52763.081 23/06/17,03:37:21,09,09,1, 12.0,1,1, 12.324, 10391.778, 481.871, 52763.042 23/06/17,03:37:21,10,09,1, 12.0,1,1, 12.324, 10391.799, 481.858, 52763.067 23/06/17,03:37:21,11,09,1, 12.0,1,1, 12.324, 10391.787, 481.867, 52763.083 23/06/17,03:37:21,12,09,1, 12.0,1,1, 12.324, 10391.821, 481.825, 52763.078 23/06/17,03:37:21,13,09,1, 12.0,1,1, 12.324, 10391.828, 481.830, 52763.036 23/06/17,03:37:21,14,09,1, 12.0,1,1, 12.324, 10391.838, 481.830, 52763.013 23/06/17,03:37:21,15,09,1, 12.0,1,1, 12.324, 10391.871, 481.827, 52763.027 23/06/17,03:37:21,16,09,1, 12.0,1,1, 12.324, 10391.855, 481.794, 52762.991 23/06/17,03:37:21,17,09,1, 12.0,1,1, 12.324, 10391.877, 481.784, 52762.992 23/06/17,03:37:21,18,09,1, 12.0,1,1, 12.324, 10391.890, 481.769, 52762.973 23/06/17,03:37:21,19,09,1, 12.0,1,1, 12.324, 10391.891, 481.757, 52762.988 23/06/17,03:37:22,00,09,1, 11.9,1,1, 12.319, 10391.885, 481.757, 52762.988 23/06/17,03:37:22,01,09,1, 11.9,1,1, 12.319, 10391.914, 481.759, 52762.989 23/06/17,03:37:22,02,09,1, 11.9,1,1, 12.319, 10391.906, 481.744, 52762.962 23/06/17,03:37:22,03,09,1, 11.9,1,1, 12.319, 10391.924, 481.752, 52762.955 23/06/17,03:37:22,04,09,1, 11.9,1,1, 12.319, 10391.923, 481.744, 52762.973 23/06/17,03:37:22,05,09,1, 11.9,1,1, 12.319, 10391.919, 481.730, 52762.942 23/06/17,03:37:22,06,09,1, 11.9,1,1, 12.319, 10391.941, 481.725, 52762.934 23/06/17,03:37:22,07,09,1, 11.9,1,1, 12.319, 10391.955, 481.716, 52762.943 23/06/17,03:37:22,08,09,1, 11.9,1,1, 12.319, 10391.967, 481.716, 52762.934 23/06/17,03:37:22,09,09,1, 11.9,1,1, 12.319, 10391.979, 481.692, 52762.957 23/06/17,03:37:22,10,09,1, 11.9,1,1, 12.319, 10391.987, 481.700, 52762.934 23/06/17,03:37:22,11,09,1, 11.9,1,1, 12.319, 10392.000, 481.692, 52762.929 23/06/17,03:37:22,12,09,1, 11.9,1,1, 12.319, 10391.992, 481.677, 52762.869 23/06/17,03:37:22,13,09,1, 11.9,1,1, 12.319, 10392.026, 481.668, 52762.878 23/06/17,03:37:22,14,09,1, 11.9,1,1, 12.319, 10392.026, 481.661, 52762.862 23/06/17,03:37:22,15,09,1, 11.9,1,1, 12.319, 10392.053, 481.663, 52762.886 23/06/17,03:37:22,16,09,1, 11.9,1,1, 12.319, 10392.083, 481.654, 52762.890 23/06/17,03:37:22,17,09,1, 11.9,1,1, 12.319, 10392.084, 481.655, 52762.858 23/06/17,03:37:22,18,09,1, 11.9,1,1, 12.319, 10392.068, 481.636, 52762.872 23/06/17,03:37:22,19,09,1, 11.9,1,1, 12.319, 10392.116, 481.649, 52762.800 23/06/17,03:37:23,00,09,1, 11.9,1,1, 12.320, 10392.110, 481.649, 52762.800 23/06/17,03:37:23,01,09,1, 11.9,1,1, 12.320, 10392.124, 481.645, 52762.853 23/06/17,03:37:23,02,09,1, 11.9,1,1, 12.320, 10392.168, 481.631, 52762.802 23/06/17,03:37:23,03,09,1, 11.9,1,1, 12.320, 10392.164, 481.629, 52762.878 23/06/17,03:37:23,04,09,1, 11.9,1,1, 12.320, 10392.186, 481.642, 52762.817 23/06/17,03:37:23,05,09,1, 11.9,1,1, 12.320, 10392.211, 481.615, 52762.825 23/06/17,03:37:23,06,09,1, 11.9,1,1, 12.320, 10392.205, 481.615, 52762.816 23/06/17,03:37:23,07,09,1, 11.9,1,1, 12.320, 10392.238, 481.622, 52762.766 23/06/17,03:37:23,08,09,1, 11.9,1,1, 12.320, 10392.241, 481.610, 52762.802 23/06/17,03:37:23,09,09,1, 11.9,1,1, 12.320, 10392.246, 481.600, 52762.772 23/06/17,03:37:23,10,09,1, 11.9,1,1, 12.320, 10392.242, 481.617, 52762.771 23/06/17,03:37:23,11,09,1, 11.9,1,1, 12.320, 10392.302, 481.603, 52762.768 23/06/17,03:37:23,12,09,1, 11.9,1,1, 12.320, 10392.313, 481.588, 52762.748 23/06/17,03:37:23,13,09,1, 11.9,1,1, 12.320, 10392.362, 481.620, 52762.768 23/06/17,03:37:23,14,09,1, 11.9,1,1, 12.320, 10392.326, 481.612, 52762.763 23/06/17,03:37:23,15,09,1, 11.9,1,1, 12.320, 10392.360, 481.606, 52762.727 23/06/17,03:37:23,16,09,1, 11.9,1,1, 12.320, 10392.395, 481.606, 52762.716 23/06/17,03:37:23,17,09,1, 11.9,1,1, 12.320, 10392.394, 481.608, 52762.737 23/06/17,03:37:23,18,09,1, 11.9,1,1, 12.320, 10392.422, 481.623, 52762.708 23/06/17,03:37:23,19,09,1, 11.9,1,1, 12.320, 10392.459, 481.622, 52762.746 23/06/17,03:37:24,00,09,1, 11.9,1,1, 12.318, 10392.452, 481.622, 52762.746 23/06/17,03:37:24,01,09,1, 11.9,1,1, 12.318, 10392.509, 481.615, 52762.683 23/06/17,03:37:24,02,09,1, 11.9,1,1, 12.318, 10392.542, 481.627, 52762.710 23/06/17,03:37:24,03,09,1, 11.9,1,1, 12.318, 10392.560, 481.642, 52762.659 23/06/17,03:37:24,04,09,1, 11.9,1,1, 12.318, 10392.574, 481.633, 52762.657 23/06/17,03:37:24,05,09,1, 11.9,1,1, 12.318, 10392.586, 481.638, 52762.675 23/06/17,03:37:24,06,09,1, 11.9,1,1, 12.318, 10392.615, 481.630, 52762.638 23/06/17,03:37:24,07,09,1, 11.9,1,1, 12.318, 10392.643, 481.635, 52762.659 23/06/17,03:37:24,08,09,1, 11.9,1,1, 12.318, 10392.676, 481.635, 52762.627 23/06/17,03:37:24,09,09,1, 11.9,1,1, 12.318, 10392.701, 481.658, 52762.595 23/06/17,03:37:24,10,09,1, 11.9,1,1, 12.318, 10392.725, 481.660, 52762.620 23/06/17,03:37:24,11,09,1, 11.9,1,1, 12.318, 10392.747, 481.661, 52762.623 23/06/17,03:37:24,12,09,1, 11.9,1,1, 12.318, 10392.803, 481.698, 52762.625 23/06/17,03:37:24,13,09,1, 11.9,1,1, 12.318, 10392.810, 481.713, 52762.607 23/06/17,03:37:24,14,09,1, 11.9,1,1, 12.318, 10392.838, 481.709, 52762.567 23/06/17,03:37:24,15,09,1, 11.9,1,1, 12.318, 10392.872, 481.705, 52762.548 23/06/17,03:37:24,16,09,1, 11.9,1,1, 12.318, 10392.905, 481.721, 52762.575 23/06/17,03:37:24,17,09,1, 11.9,1,1, 12.318, 10392.957, 481.739, 52762.662 23/06/17,03:37:24,18,09,1, 11.9,1,1, 12.318, 10392.957, 481.741, 52762.571 23/06/17,03:37:24,19,09,1, 11.9,1,1, 12.318, 10393.004, 481.771, 52762.555 23/06/17,03:37:25,00,09,1, 11.9,1,1, 12.323, 10393.003, 481.771, 52762.555 23/06/17,03:37:25,01,09,1, 11.9,1,1, 12.323, 10393.082, 481.799, 52762.567 23/06/17,03:37:25,02,09,1, 11.9,1,1, 12.323, 10393.086, 481.806, 52762.566 23/06/17,03:37:25,03,09,1, 11.9,1,1, 12.323, 10393.135, 481.839, 52762.572 23/06/17,03:37:25,04,09,1, 11.9,1,1, 12.323, 10393.166, 481.824, 52762.584 23/06/17,03:37:25,05,09,1, 11.9,1,1, 12.323, 10393.182, 481.849, 52762.552 23/06/17,03:37:25,06,09,1, 11.9,1,1, 12.323, 10393.221, 481.856, 52762.545 23/06/17,03:37:25,07,09,1, 11.9,1,1, 12.323, 10393.264, 481.876, 52762.518 23/06/17,03:37:25,08,09,1, 11.9,1,1, 12.323, 10393.288, 481.900, 52762.525 23/06/17,03:37:25,09,09,1, 11.9,1,1, 12.323, 10393.348, 481.890, 52762.519 23/06/17,03:37:25,10,09,1, 11.9,1,1, 12.323, 10393.342, 481.909, 52762.508 23/06/17,03:37:25,11,09,1, 11.9,1,1, 12.323, 10393.367, 481.935, 52762.542 23/06/17,03:37:25,12,09,1, 11.9,1,1, 12.323, 10393.399, 481.975, 52762.543 23/06/17,03:37:25,13,09,1, 11.9,1,1, 12.323, 10393.415, 481.979, 52762.503 23/06/17,03:37:25,14,09,1, 11.9,1,1, 12.323, 10393.457, 481.986, 52762.491 23/06/17,03:37:25,15,09,1, 11.9,1,1, 12.323, 10393.522, 482.001, 52762.528 23/06/17,03:37:25,16,09,1, 11.9,1,1, 12.323, 10393.540, 482.008, 52762.539 23/06/17,03:37:25,17,09,1, 11.9,1,1, 12.323, 10393.578, 482.032, 52762.507 23/06/17,03:37:25,18,09,1, 11.9,1,1, 12.323, 10393.631, 482.039, 52762.498 23/06/17,03:37:25,19,09,1, 11.9,1,1, 12.323, 10393.641, 482.085, 52762.522 23/06/17,03:37:26,00,09,1, 11.9,1,1, 12.325, 10393.637, 482.085, 52762.522 23/06/17,03:37:26,01,09,1, 11.9,1,1, 12.325, 10393.715, 482.069, 52762.520 23/06/17,03:37:26,02,09,1, 11.9,1,1, 12.325, 10393.756, 482.100, 52762.525 23/06/17,03:37:26,03,09,1, 11.9,1,1, 12.325, 10393.768, 482.117, 52762.518 23/06/17,03:37:26,04,09,1, 11.9,1,1, 12.325, 10393.799, 482.135, 52762.518 23/06/17,03:37:26,05,09,1, 11.9,1,1, 12.325, 10393.829, 482.165, 52762.545 23/06/17,03:37:26,06,09,1, 11.9,1,1, 12.325, 10393.871, 482.179, 52762.553 23/06/17,03:37:26,07,09,1, 11.9,1,1, 12.325, 10393.900, 482.194, 52762.489 23/06/17,03:37:26,08,09,1, 11.9,1,1, 12.325, 10393.952, 482.204, 52762.500 23/06/17,03:37:26,09,09,1, 11.9,1,1, 12.325, 10393.981, 482.250, 52762.559 23/06/17,03:37:26,10,09,1, 11.9,1,1, 12.325, 10394.007, 482.249, 52762.530 23/06/17,03:37:26,11,09,1, 11.9,1,1, 12.325, 10394.041, 482.247, 52762.542 23/06/17,03:37:26,12,09,1, 11.9,1,1, 12.325, 10394.085, 482.272, 52762.566 23/06/17,03:37:26,13,09,1, 11.9,1,1, 12.325, 10394.105, 482.282, 52762.528 23/06/17,03:37:26,14,09,1, 11.9,1,1, 12.325, 10394.130, 482.315, 52762.539 23/06/17,03:37:26,15,09,1, 11.9,1,1, 12.325, 10394.167, 482.323, 52762.542 23/06/17,03:37:26,16,09,1, 11.9,1,1, 12.325, 10394.177, 482.370, 52762.538 23/06/17,03:37:26,17,09,1, 11.9,1,1, 12.325, 10394.248, 482.383, 52762.546 23/06/17,03:37:26,18,09,1, 11.9,1,1, 12.325, 10394.254, 482.382, 52762.540 23/06/17,03:37:26,19,09,1, 11.9,1,1, 12.325, 10394.301, 482.386, 52762.527 23/06/17,03:37:27,00,09,1, 11.8,1,1, 12.321, 10394.297, 482.386, 52762.527 23/06/17,03:37:27,01,09,1, 11.8,1,1, 12.321, 10394.336, 482.427, 52762.543 23/06/17,03:37:27,02,09,1, 11.8,1,1, 12.321, 10394.394, 482.462, 52762.531 23/06/17,03:37:27,03,09,1, 11.8,1,1, 12.321, 10394.441, 482.460, 52762.561 23/06/17,03:37:27,04,09,1, 11.8,1,1, 12.321, 10394.453, 482.478, 52762.542 23/06/17,03:37:27,05,09,1, 11.8,1,1, 12.321, 10394.491, 482.510, 52762.539 23/06/17,03:37:27,06,09,1, 11.8,1,1, 12.321, 10394.529, 482.516, 52762.539 23/06/17,03:37:27,07,09,1, 11.8,1,1, 12.321, 10394.530, 482.524, 52762.560 23/06/17,03:37:27,08,09,1, 11.8,1,1, 12.321, 10394.610, 482.548, 52762.551 23/06/17,03:37:27,09,09,1, 11.8,1,1, 12.321, 10394.607, 482.566, 52762.566 23/06/17,03:37:27,10,09,1, 11.8,1,1, 12.321, 10394.659, 482.597, 52762.568 23/06/17,03:37:27,11,09,1, 11.8,1,1, 12.321, 10394.693, 482.594, 52762.577 23/06/17,03:37:27,12,09,1, 11.8,1,1, 12.321, 10394.742, 482.597, 52762.552 23/06/17,03:37:27,13,09,1, 11.8,1,1, 12.321, 10394.761, 482.614, 52762.531 23/06/17,03:37:27,14,09,1, 11.8,1,1, 12.321, 10394.792, 482.630, 52762.600 23/06/17,03:37:27,15,09,1, 11.8,1,1, 12.321, 10394.838, 482.621, 52762.537 23/06/17,03:37:27,16,09,1, 11.8,1,1, 12.321, 10394.858, 482.652, 52762.555 23/06/17,03:37:27,17,09,1, 11.8,1,1, 12.321, 10394.920, 482.678, 52762.555 23/06/17,03:37:27,18,09,1, 11.8,1,1, 12.321, 10394.941, 482.689, 52762.528 23/06/17,03:37:27,19,09,1, 11.8,1,1, 12.321, 10394.973, 482.696, 52762.581 23/06/17,03:37:28,00,09,1, 11.9,1,1, 12.320, 10394.973, 482.696, 52762.581 23/06/17,03:37:28,01,09,1, 11.9,1,1, 12.320, 10395.048, 482.717, 52762.578 23/06/17,03:37:28,02,09,1, 11.9,1,1, 12.320, 10395.094, 482.714, 52762.547 23/06/17,03:37:28,03,09,1, 11.9,1,1, 12.320, 10395.109, 482.755, 52762.572 23/06/17,03:37:28,04,09,1, 11.9,1,1, 12.320, 10395.141, 482.719, 52762.566 23/06/17,03:37:28,05,09,1, 11.9,1,1, 12.320, 10395.197, 482.745, 52762.566 23/06/17,03:37:28,06,09,1, 11.9,1,1, 12.320, 10395.201, 482.743, 52762.559 23/06/17,03:37:28,07,09,1, 11.9,1,1, 12.320, 10395.227, 482.767, 52762.599 23/06/17,03:37:28,08,09,1, 11.9,1,1, 12.320, 10395.295, 482.768, 52762.556 23/06/17,03:37:28,09,09,1, 11.9,1,1, 12.320, 10395.313, 482.800, 52762.580 23/06/17,03:37:28,10,09,1, 11.9,1,1, 12.320, 10395.354, 482.807, 52762.547 23/06/17,03:37:28,11,09,1, 11.9,1,1, 12.320, 10395.357, 482.829, 52762.555 23/06/17,03:37:28,12,09,1, 11.9,1,1, 12.320, 10395.437, 482.832, 52762.597 23/06/17,03:37:28,13,09,1, 11.9,1,1, 12.320, 10395.461, 482.825, 52762.557 23/06/17,03:37:28,14,09,1, 11.9,1,1, 12.320, 10395.474, 482.862, 52762.610 23/06/17,03:37:28,15,09,1, 11.9,1,1, 12.320, 10395.538, 482.840, 52762.565 23/06/17,03:37:28,16,09,1, 11.9,1,1, 12.320, 10395.577, 482.845, 52762.546 23/06/17,03:37:28,17,09,1, 11.9,1,1, 12.320, 10395.578, 482.870, 52762.552 23/06/17,03:37:28,18,09,1, 11.9,1,1, 12.320, 10395.650, 482.886, 52762.543 23/06/17,03:37:28,19,09,1, 11.9,1,1, 12.320, 10395.664, 482.896, 52762.594 23/06/17,03:37:29,00,09,1, 12.0,1,1, 12.320, 10395.657, 482.896, 52762.594 23/06/17,03:37:29,01,09,1, 12.0,1,1, 12.320, 10395.722, 482.912, 52762.568 23/06/17,03:37:29,02,09,1, 12.0,1,1, 12.320, 10395.771, 482.929, 52762.614 23/06/17,03:37:29,03,09,1, 12.0,1,1, 12.320, 10395.789, 482.928, 52762.587 23/06/17,03:37:29,04,09,1, 12.0,1,1, 12.320, 10395.801, 482.929, 52762.571 23/06/17,03:37:29,05,09,1, 12.0,1,1, 12.320, 10395.886, 482.946, 52762.587 23/06/17,03:37:29,06,09,1, 12.0,1,1, 12.320, 10395.910, 482.953, 52762.569 23/06/17,03:37:29,07,09,1, 12.0,1,1, 12.320, 10395.912, 482.954, 52762.586 23/06/17,03:37:29,08,09,1, 12.0,1,1, 12.320, 10395.946, 482.954, 52762.598 23/06/17,03:37:29,09,09,1, 12.0,1,1, 12.320, 10395.996, 482.964, 52762.524 23/06/17,03:37:29,10,09,1, 12.0,1,1, 12.320, 10396.031, 482.965, 52762.595 23/06/17,03:37:29,11,09,1, 12.0,1,1, 12.320, 10396.055, 482.964, 52762.580 23/06/17,03:37:29,12,09,1, 12.0,1,1, 12.320, 10396.074, 482.953, 52762.552 23/06/17,03:37:29,13,09,1, 12.0,1,1, 12.320, 10396.096, 482.959, 52762.597 23/06/17,03:37:29,14,09,1, 12.0,1,1, 12.320, 10396.136, 482.979, 52762.594 23/06/17,03:37:29,15,09,1, 12.0,1,1, 12.320, 10396.187, 483.003, 52762.578 23/06/17,03:37:29,16,09,1, 12.0,1,1, 12.320, 10396.184, 482.980, 52762.573 23/06/17,03:37:29,17,09,1, 12.0,1,1, 12.320, 10396.248, 482.979, 52762.556 23/06/17,03:37:29,18,09,1, 12.0,1,1, 12.320, 10396.258, 482.992, 52762.593 23/06/17,03:37:29,19,09,1, 12.0,1,1, 12.320, 10396.285, 482.990, 52762.579 23/06/17,03:37:30,00,09,1, 12.0,1,1, 12.319, 10396.283, 482.990, 52762.579 23/06/17,03:37:30,01,09,1, 12.0,1,1, 12.319, 10396.340, 482.996, 52762.573 23/06/17,03:37:30,02,09,1, 12.0,1,1, 12.319, 10396.363, 483.013, 52762.537 23/06/17,03:37:30,03,09,1, 12.0,1,1, 12.319, 10396.374, 482.992, 52762.558 23/06/17,03:37:30,04,09,1, 12.0,1,1, 12.319, 10396.427, 483.020, 52762.599 23/06/17,03:37:30,05,09,1, 12.0,1,1, 12.319, 10396.452, 483.008, 52762.578 23/06/17,03:37:30,06,09,1, 12.0,1,1, 12.319, 10396.488, 483.011, 52762.598 23/06/17,03:37:30,07,09,1, 12.0,1,1, 12.319, 10396.498, 483.012, 52762.599 23/06/17,03:37:30,08,09,1, 12.0,1,1, 12.319, 10396.536, 483.026, 52762.555 23/06/17,03:37:30,09,09,1, 12.0,1,1, 12.319, 10396.524, 483.000, 52762.605 23/06/17,03:37:30,10,09,1, 12.0,1,1, 12.319, 10396.580, 482.985, 52762.572 23/06/17,03:37:30,11,09,1, 12.0,1,1, 12.319, 10396.607, 483.017, 52762.547 23/06/17,03:37:30,12,09,1, 12.0,1,1, 12.319, 10396.631, 483.021, 52762.575 23/06/17,03:37:30,13,09,1, 12.0,1,1, 12.319, 10396.674, 483.016, 52762.548 23/06/17,03:37:30,14,09,1, 12.0,1,1, 12.319, 10396.680, 483.009, 52762.556 23/06/17,03:37:30,15,09,1, 12.0,1,1, 12.319, 10396.736, 482.988, 52762.586 23/06/17,03:37:30,16,09,1, 12.0,1,1, 12.319, 10396.735, 482.976, 52762.549 23/06/17,03:37:30,17,09,1, 12.0,1,1, 12.319, 10396.779, 482.970, 52762.569 23/06/17,03:37:30,18,09,1, 12.0,1,1, 12.319, 10396.771, 482.947, 52762.576 23/06/17,03:37:30,19,09,1, 12.0,1,1, 12.319, 10396.795, 482.957, 52762.523 23/06/17,03:37:31,00,09,1, 11.8,1,1, 12.317, 10396.792, 482.957, 52762.523 23/06/17,03:37:31,01,09,1, 11.8,1,1, 12.317, 10396.843, 482.963, 52762.526 23/06/17,03:37:31,02,09,1, 11.8,1,1, 12.317, 10396.892, 482.938, 52762.569 23/06/17,03:37:31,03,09,1, 11.8,1,1, 12.317, 10396.888, 482.934, 52762.513 23/06/17,03:37:31,04,09,1, 11.8,1,1, 12.317, 10396.912, 482.931, 52762.551 23/06/17,03:37:31,05,09,1, 11.8,1,1, 12.317, 10396.965, 482.902, 52762.574 23/06/17,03:37:31,06,09,1, 11.8,1,1, 12.317, 10396.980, 482.891, 52762.539 23/06/17,03:37:31,07,09,1, 11.8,1,1, 12.317, 10396.996, 482.896, 52762.537 23/06/17,03:37:31,08,09,1, 11.8,1,1, 12.317, 10397.018, 482.900, 52762.539 23/06/17,03:37:31,09,09,1, 11.8,1,1, 12.317, 10397.048, 482.875, 52762.515 23/06/17,03:37:31,10,09,1, 11.8,1,1, 12.317, 10397.053, 482.874, 52762.505 23/06/17,03:37:31,11,09,1, 11.8,1,1, 12.317, 10397.097, 482.876, 52762.582 23/06/17,03:37:31,12,09,1, 11.8,1,1, 12.317, 10397.103, 482.870, 52762.526 23/06/17,03:37:31,13,09,1, 11.8,1,1, 12.317, 10397.126, 482.849, 52762.536 23/06/17,03:37:31,14,09,1, 11.8,1,1, 12.317, 10397.175, 482.842, 52762.562 23/06/17,03:37:31,15,09,1, 11.8,1,1, 12.317, 10397.187, 482.840, 52762.512 23/06/17,03:37:31,16,09,1, 11.8,1,1, 12.317, 10397.227, 482.806, 52762.534 23/06/17,03:37:31,17,09,1, 11.8,1,1, 12.317, 10397.226, 482.808, 52762.546 23/06/17,03:37:31,18,09,1, 11.8,1,1, 12.317, 10397.261, 482.799, 52762.523 23/06/17,03:37:31,19,09,1, 11.8,1,1, 12.317, 10397.272, 482.792, 52762.504 23/06/17,03:37:32,00,09,1, 11.9,1,1, 12.321, 10397.267, 482.792, 52762.504 23/06/17,03:37:32,01,09,1, 11.9,1,1, 12.321, 10397.296, 482.780, 52762.497 23/06/17,03:37:32,02,09,1, 11.9,1,1, 12.321, 10397.292, 482.747, 52762.470 23/06/17,03:37:32,03,09,1, 11.9,1,1, 12.321, 10397.301, 482.712, 52762.480 23/06/17,03:37:32,04,09,1, 11.9,1,1, 12.321, 10397.306, 482.712, 52762.471 23/06/17,03:37:32,05,09,1, 11.9,1,1, 12.321, 10397.326, 482.680, 52762.484 23/06/17,03:37:32,06,09,1, 11.9,1,1, 12.321, 10397.372, 482.670, 52762.482 23/06/17,03:37:32,07,09,1, 11.9,1,1, 12.321, 10397.390, 482.665, 52762.480 23/06/17,03:37:32,08,09,1, 11.9,1,1, 12.321, 10397.387, 482.668, 52762.472 23/06/17,03:37:32,09,09,1, 11.9,1,1, 12.321, 10397.414, 482.647, 52762.516 23/06/17,03:37:32,10,09,1, 11.9,1,1, 12.321, 10397.420, 482.629, 52762.470 23/06/17,03:37:32,11,09,1, 11.9,1,1, 12.321, 10397.431, 482.581, 52762.471 23/06/17,03:37:32,12,09,1, 11.9,1,1, 12.321, 10397.461, 482.616, 52762.458 23/06/17,03:37:32,13,09,1, 11.9,1,1, 12.321, 10397.480, 482.557, 52762.416 23/06/17,03:37:32,14,09,1, 11.9,1,1, 12.321, 10397.482, 482.568, 52762.451 23/06/17,03:37:32,15,09,1, 11.9,1,1, 12.321, 10397.496, 482.526, 52762.412 23/06/17,03:37:32,16,09,1, 11.9,1,1, 12.321, 10397.505, 482.512, 52762.399 23/06/17,03:37:32,17,09,1, 11.9,1,1, 12.321, 10397.506, 482.491, 52762.393 23/06/17,03:37:32,18,09,1, 11.9,1,1, 12.321, 10397.528, 482.474, 52762.431 23/06/17,03:37:32,19,09,1, 11.9,1,1, 12.321, 10397.539, 482.478, 52762.426 23/06/17,03:37:33,00,09,1, 11.8,1,1, 12.317, 10397.534, 482.478, 52762.426 23/06/17,03:37:33,01,09,1, 11.8,1,1, 12.317, 10397.558, 482.411, 52762.392 23/06/17,03:37:33,02,09,1, 11.8,1,1, 12.317, 10397.593, 482.428, 52762.437 23/06/17,03:37:33,03,09,1, 11.8,1,1, 12.317, 10397.589, 482.380, 52762.426 23/06/17,03:37:33,04,09,1, 11.8,1,1, 12.317, 10397.614, 482.345, 52762.414 23/06/17,03:37:33,05,09,1, 11.8,1,1, 12.317, 10397.629, 482.340, 52762.395 23/06/17,03:37:33,06,09,1, 11.8,1,1, 12.317, 10397.643, 482.339, 52762.420 23/06/17,03:37:33,07,09,1, 11.8,1,1, 12.317, 10397.633, 482.319, 52762.411 23/06/17,03:37:33,08,09,1, 11.8,1,1, 12.317, 10397.637, 482.304, 52762.415 23/06/17,03:37:33,09,09,1, 11.8,1,1, 12.317, 10397.685, 482.281, 52762.390 23/06/17,03:37:33,10,09,1, 11.8,1,1, 12.317, 10397.663, 482.260, 52762.396 23/06/17,03:37:33,11,09,1, 11.8,1,1, 12.317, 10397.707, 482.245, 52762.406 23/06/17,03:37:33,12,09,1, 11.8,1,1, 12.317, 10397.730, 482.241, 52762.414 23/06/17,03:37:33,13,09,1, 11.8,1,1, 12.317, 10397.737, 482.227, 52762.385 23/06/17,03:37:33,14,09,1, 11.8,1,1, 12.317, 10397.761, 482.207, 52762.356 23/06/17,03:37:33,15,09,1, 11.8,1,1, 12.317, 10397.765, 482.210, 52762.350 23/06/17,03:37:33,16,09,1, 11.8,1,1, 12.317, 10397.777, 482.186, 52762.344 23/06/17,03:37:33,17,09,1, 11.8,1,1, 12.317, 10397.795, 482.167, 52762.376 23/06/17,03:37:33,18,09,1, 11.8,1,1, 12.317, 10397.789, 482.158, 52762.380 23/06/17,03:37:33,19,09,1, 11.8,1,1, 12.317, 10397.815, 482.170, 52762.403 23/06/17,03:37:34,00,09,1, 11.8,1,1, 12.320, 10397.810, 482.170, 52762.403 23/06/17,03:37:34,01,09,1, 11.8,1,1, 12.320, 10397.839, 482.123, 52762.396 23/06/17,03:37:34,02,09,1, 11.8,1,1, 12.320, 10397.856, 482.144, 52762.363 23/06/17,03:37:34,03,09,1, 11.8,1,1, 12.320, 10397.862, 482.110, 52762.367 23/06/17,03:37:34,04,09,1, 11.8,1,1, 12.320, 10397.895, 482.089, 52762.407 23/06/17,03:37:34,05,09,1, 11.8,1,1, 12.320, 10397.892, 482.112, 52762.361 23/06/17,03:37:34,06,09,1, 11.8,1,1, 12.320, 10397.912, 482.100, 52762.405 23/06/17,03:37:34,07,09,1, 11.8,1,1, 12.320, 10397.946, 482.108, 52762.403 23/06/17,03:37:34,08,09,1, 11.8,1,1, 12.320, 10397.959, 482.074, 52762.394 23/06/17,03:37:34,09,09,1, 11.8,1,1, 12.320, 10397.959, 482.061, 52762.414 23/06/17,03:37:34,10,09,1, 11.8,1,1, 12.320, 10397.965, 482.056, 52762.352 23/06/17,03:37:34,11,09,1, 11.8,1,1, 12.320, 10397.987, 482.027, 52762.402 23/06/17,03:37:34,12,09,1, 11.8,1,1, 12.320, 10398.001, 482.024, 52762.390 23/06/17,03:37:34,13,09,1, 11.8,1,1, 12.320, 10398.023, 482.033, 52762.403 23/06/17,03:37:34,14,09,1, 11.8,1,1, 12.320, 10398.048, 482.025, 52762.382 23/06/17,03:37:34,15,09,1, 11.8,1,1, 12.320, 10398.049, 482.041, 52762.404 23/06/17,03:37:34,16,09,1, 11.8,1,1, 12.320, 10398.077, 481.998, 52762.391 23/06/17,03:37:34,17,09,1, 11.8,1,1, 12.320, 10398.093, 482.004, 52762.424 23/06/17,03:37:34,18,09,1, 11.8,1,1, 12.320, 10398.091, 481.980, 52762.429 23/06/17,03:37:34,19,09,1, 11.8,1,1, 12.320, 10398.107, 482.004, 52762.402 23/06/17,03:37:35,00,09,1, 12.0,1,1, 12.321, 10398.102, 482.004, 52762.402 23/06/17,03:37:35,01,09,1, 12.0,1,1, 12.321, 10398.134, 482.000, 52762.369 23/06/17,03:37:35,02,09,1, 12.0,1,1, 12.321, 10398.158, 481.969, 52762.389 23/06/17,03:37:35,03,09,1, 12.0,1,1, 12.321, 10398.163, 481.955, 52762.381 23/06/17,03:37:35,04,09,1, 12.0,1,1, 12.321, 10398.151, 481.963, 52762.351 23/06/17,03:37:35,05,09,1, 12.0,1,1, 12.321, 10398.207, 481.982, 52762.351 23/06/17,03:37:35,06,09,1, 12.0,1,1, 12.321, 10398.222, 481.982, 52762.370 23/06/17,03:37:35,07,09,1, 12.0,1,1, 12.321, 10398.234, 481.953, 52762.386 23/06/17,03:37:35,08,09,1, 12.0,1,1, 12.321, 10398.237, 481.964, 52762.345 23/06/17,03:37:35,09,09,1, 12.0,1,1, 12.321, 10398.240, 481.967, 52762.370 23/06/17,03:37:35,10,09,1, 12.0,1,1, 12.321, 10398.269, 481.950, 52762.380 23/06/17,03:37:35,11,09,1, 12.0,1,1, 12.321, 10398.281, 481.941, 52762.373 23/06/17,03:37:35,12,09,1, 12.0,1,1, 12.321, 10398.285, 481.935, 52762.363 23/06/17,03:37:35,13,09,1, 12.0,1,1, 12.321, 10398.280, 481.929, 52762.357 23/06/17,03:37:35,14,09,1, 12.0,1,1, 12.321, 10398.313, 481.918, 52762.307 23/06/17,03:37:35,15,09,1, 12.0,1,1, 12.321, 10398.341, 481.924, 52762.340 23/06/17,03:37:35,16,09,1, 12.0,1,1, 12.321, 10398.342, 481.893, 52762.333 23/06/17,03:37:35,17,09,1, 12.0,1,1, 12.321, 10398.373, 481.904, 52762.382 23/06/17,03:37:35,18,09,1, 12.0,1,1, 12.321, 10398.388, 481.905, 52762.348 23/06/17,03:37:35,19,09,1, 12.0,1,1, 12.321, 10398.385, 481.888, 52762.311 23/06/17,03:37:36,00,09,1, 11.9,1,1, 12.320, 10398.377, 481.888, 52762.311 23/06/17,03:37:36,01,09,1, 11.9,1,1, 12.320, 10398.411, 481.888, 52762.306 23/06/17,03:37:36,02,09,1, 11.9,1,1, 12.320, 10398.420, 481.886, 52762.329 23/06/17,03:37:36,03,09,1, 11.9,1,1, 12.320, 10398.434, 481.868, 52762.321 23/06/17,03:37:36,04,09,1, 11.9,1,1, 12.320, 10398.469, 481.863, 52762.318 23/06/17,03:37:36,05,09,1, 11.9,1,1, 12.320, 10398.459, 481.885, 52762.325 23/06/17,03:37:36,06,09,1, 11.9,1,1, 12.320, 10398.473, 481.853, 52762.341 23/06/17,03:37:36,07,09,1, 11.9,1,1, 12.320, 10398.491, 481.854, 52762.312 23/06/17,03:37:36,08,09,1, 11.9,1,1, 12.320, 10398.507, 481.886, 52762.348 23/06/17,03:37:36,09,09,1, 11.9,1,1, 12.320, 10398.504, 481.878, 52762.305 23/06/17,03:37:36,10,09,1, 11.9,1,1, 12.320, 10398.546, 481.877, 52762.341 23/06/17,03:37:36,11,09,1, 11.9,1,1, 12.320, 10398.518, 481.862, 52762.355 23/06/17,03:37:36,12,09,1, 11.9,1,1, 12.320, 10398.544, 481.866, 52762.300 23/06/17,03:37:36,13,09,1, 11.9,1,1, 12.320, 10398.554, 481.844, 52762.305 23/06/17,03:37:36,14,09,1, 11.9,1,1, 12.320, 10398.559, 481.855, 52762.323 23/06/17,03:37:36,15,09,1, 11.9,1,1, 12.320, 10398.592, 481.862, 52762.314 23/06/17,03:37:36,16,09,1, 11.9,1,1, 12.320, 10398.579, 481.857, 52762.321 23/06/17,03:37:36,17,09,1, 11.9,1,1, 12.320, 10398.570, 481.843, 52762.320 23/06/17,03:37:36,18,09,1, 11.9,1,1, 12.320, 10398.564, 481.849, 52762.287 23/06/17,03:37:36,19,09,1, 11.9,1,1, 12.320, 10398.602, 481.855, 52762.347 23/06/17,03:37:37,00,09,1, 11.9,1,1, 12.320, 10398.602, 481.855, 52762.347 23/06/17,03:37:37,01,09,1, 11.9,1,1, 12.320, 10398.596, 481.841, 52762.278 23/06/17,03:37:37,02,09,1, 11.9,1,1, 12.320, 10398.586, 481.846, 52762.295 23/06/17,03:37:37,03,09,1, 11.9,1,1, 12.320, 10398.593, 481.843, 52762.297 23/06/17,03:37:37,04,09,1, 11.9,1,1, 12.320, 10398.574, 481.831, 52762.299 23/06/17,03:37:37,05,09,1, 11.9,1,1, 12.320, 10398.595, 481.819, 52762.259 23/06/17,03:37:37,06,09,1, 11.9,1,1, 12.320, 10398.593, 481.826, 52762.303 23/06/17,03:37:37,07,09,1, 11.9,1,1, 12.320, 10398.580, 481.840, 52762.257 23/06/17,03:37:37,08,09,1, 11.9,1,1, 12.320, 10398.565, 481.830, 52762.273 23/06/17,03:37:37,09,09,1, 11.9,1,1, 12.320, 10398.583, 481.832, 52762.272 23/06/17,03:37:37,10,09,1, 11.9,1,1, 12.320, 10398.595, 481.824, 52762.273 23/06/17,03:37:37,11,09,1, 11.9,1,1, 12.320, 10398.594, 481.834, 52762.220 23/06/17,03:37:37,12,09,1, 11.9,1,1, 12.320, 10398.580, 481.809, 52762.268 23/06/17,03:37:37,13,09,1, 11.9,1,1, 12.320, 10398.564, 481.829, 52762.253 23/06/17,03:37:37,14,09,1, 11.9,1,1, 12.320, 10398.583, 481.835, 52762.280 23/06/17,03:37:37,15,09,1, 11.9,1,1, 12.320, 10398.590, 481.817, 52762.289 23/06/17,03:37:37,16,09,1, 11.9,1,1, 12.320, 10398.568, 481.820, 52762.226 23/06/17,03:37:37,17,09,1, 11.9,1,1, 12.320, 10398.585, 481.824, 52762.243 23/06/17,03:37:37,18,09,1, 11.9,1,1, 12.320, 10398.553, 481.823, 52762.203 23/06/17,03:37:37,19,09,1, 11.9,1,1, 12.320, 10398.555, 481.825, 52762.232 23/06/17,03:37:38,00,09,1, 11.9,1,1, 12.319, 10398.552, 481.825, 52762.232 23/06/17,03:37:38,01,09,1, 11.9,1,1, 12.319, 10398.563, 481.820, 52762.212 23/06/17,03:37:38,02,09,1, 11.9,1,1, 12.319, 10398.529, 481.818, 52762.209 23/06/17,03:37:38,03,09,1, 11.9,1,1, 12.319, 10398.559, 481.827, 52762.197 23/06/17,03:37:38,04,09,1, 11.9,1,1, 12.319, 10398.545, 481.822, 52762.169 23/06/17,03:37:38,05,09,1, 11.9,1,1, 12.319, 10398.515, 481.838, 52762.169 23/06/17,03:37:38,06,09,1, 11.9,1,1, 12.319, 10398.505, 481.849, 52762.145 23/06/17,03:37:38,07,09,1, 11.9,1,1, 12.319, 10398.504, 481.848, 52762.228 23/06/17,03:37:38,08,09,1, 11.9,1,1, 12.319, 10398.504, 481.876, 52762.218 23/06/17,03:37:38,09,09,1, 11.9,1,1, 12.319, 10398.500, 481.858, 52762.202 23/06/17,03:37:38,10,09,1, 11.9,1,1, 12.319, 10398.507, 481.856, 52762.200 23/06/17,03:37:38,11,09,1, 11.9,1,1, 12.319, 10398.491, 481.858, 52762.163 23/06/17,03:37:38,12,09,1, 11.9,1,1, 12.319, 10398.498, 481.863, 52762.182 23/06/17,03:37:38,13,09,1, 11.9,1,1, 12.319, 10398.456, 481.879, 52762.149 23/06/17,03:37:38,14,09,1, 11.9,1,1, 12.319, 10398.470, 481.854, 52762.158 23/06/17,03:37:38,15,09,1, 11.9,1,1, 12.319, 10398.436, 481.882, 52762.199 23/06/17,03:37:38,16,09,1, 11.9,1,1, 12.319, 10398.455, 481.893, 52762.120 23/06/17,03:37:38,17,09,1, 11.9,1,1, 12.319, 10398.465, 481.867, 52762.191 23/06/17,03:37:38,18,09,1, 11.9,1,1, 12.319, 10398.455, 481.892, 52762.165 23/06/17,03:37:38,19,09,1, 11.9,1,1, 12.319, 10398.441, 481.876, 52762.164 23/06/17,03:37:39,00,09,1, 11.9,1,1, 12.322, 10398.436, 481.876, 52762.164 23/06/17,03:37:39,01,09,1, 11.9,1,1, 12.322, 10398.412, 481.875, 52762.128 23/06/17,03:37:39,02,09,1, 11.9,1,1, 12.322, 10398.396, 481.886, 52762.184 23/06/17,03:37:39,03,09,1, 11.9,1,1, 12.322, 10398.400, 481.893, 52762.188 23/06/17,03:37:39,04,09,1, 11.9,1,1, 12.322, 10398.397, 481.898, 52762.158 23/06/17,03:37:39,05,09,1, 11.9,1,1, 12.322, 10398.396, 481.920, 52762.184 23/06/17,03:37:39,06,09,1, 11.9,1,1, 12.322, 10398.388, 481.922, 52762.193 23/06/17,03:37:39,07,09,1, 11.9,1,1, 12.322, 10398.361, 481.943, 52762.154 23/06/17,03:37:39,08,09,1, 11.9,1,1, 12.322, 10398.377, 481.908, 52762.218 23/06/17,03:37:39,09,09,1, 11.9,1,1, 12.322, 10398.369, 481.926, 52762.162 23/06/17,03:37:39,10,09,1, 11.9,1,1, 12.322, 10398.354, 481.918, 52762.141 23/06/17,03:37:39,11,09,1, 11.9,1,1, 12.322, 10398.317, 481.935, 52762.175 23/06/17,03:37:39,12,09,1, 11.9,1,1, 12.322, 10398.333, 481.930, 52762.137 23/06/17,03:37:39,13,09,1, 11.9,1,1, 12.322, 10398.305, 481.942, 52762.155 23/06/17,03:37:39,14,09,1, 11.9,1,1, 12.322, 10398.323, 481.955, 52762.155 23/06/17,03:37:39,15,09,1, 11.9,1,1, 12.322, 10398.299, 481.940, 52762.148 23/06/17,03:37:39,16,09,1, 11.9,1,1, 12.322, 10398.319, 481.981, 52762.142 23/06/17,03:37:39,17,09,1, 11.9,1,1, 12.322, 10398.284, 481.986, 52762.171 23/06/17,03:37:39,18,09,1, 11.9,1,1, 12.322, 10398.283, 481.980, 52762.124 23/06/17,03:37:39,19,09,1, 11.9,1,1, 12.322, 10398.292, 481.975, 52762.161 23/06/17,03:37:40,00,09,1, 11.9,1,1, 12.322, 10398.285, 481.975, 52762.161 23/06/17,03:37:40,01,09,1, 11.9,1,1, 12.322, 10398.277, 481.982, 52762.110 23/06/17,03:37:40,02,09,1, 11.9,1,1, 12.322, 10398.296, 481.994, 52762.134 23/06/17,03:37:40,03,09,1, 11.9,1,1, 12.322, 10398.279, 482.012, 52762.113 23/06/17,03:37:40,04,09,1, 11.9,1,1, 12.322, 10398.256, 481.996, 52762.096 23/06/17,03:37:40,05,09,1, 11.9,1,1, 12.322, 10398.266, 482.007, 52762.111 23/06/17,03:37:40,06,09,1, 11.9,1,1, 12.322, 10398.276, 482.029, 52762.087 23/06/17,03:37:40,07,09,1, 11.9,1,1, 12.322, 10398.266, 482.013, 52762.119 23/06/17,03:37:40,08,09,1, 11.9,1,1, 12.322, 10398.228, 482.046, 52762.116 23/06/17,03:37:40,09,09,1, 11.9,1,1, 12.322, 10398.254, 482.035, 52762.099 23/06/17,03:37:40,10,09,1, 11.9,1,1, 12.322, 10398.251, 482.033, 52762.042 23/06/17,03:37:40,11,09,1, 11.9,1,1, 12.322, 10398.243, 482.063, 52762.119 23/06/17,03:37:40,12,09,1, 11.9,1,1, 12.322, 10398.225, 482.043, 52762.087 23/06/17,03:37:40,13,09,1, 11.9,1,1, 12.322, 10398.237, 482.053, 52762.104 23/06/17,03:37:40,14,09,1, 11.9,1,1, 12.322, 10398.212, 482.061, 52762.122 23/06/17,03:37:40,15,09,1, 11.9,1,1, 12.322, 10398.206, 482.036, 52762.079 23/06/17,03:37:40,16,09,1, 11.9,1,1, 12.322, 10398.231, 482.069, 52762.066 23/06/17,03:37:40,17,09,1, 11.9,1,1, 12.322, 10398.188, 482.092, 52762.078 23/06/17,03:37:40,18,09,1, 11.9,1,1, 12.322, 10398.204, 482.076, 52762.083 23/06/17,03:37:40,19,09,1, 11.9,1,1, 12.322, 10398.197, 482.100, 52762.047 23/06/17,03:37:41,00,09,1, 11.9,1,1, 12.318, 10398.194, 482.100, 52762.047 23/06/17,03:37:41,01,09,1, 11.9,1,1, 12.318, 10398.186, 482.094, 52762.077 23/06/17,03:37:41,02,09,1, 11.9,1,1, 12.318, 10398.147, 482.094, 52762.069 23/06/17,03:37:41,03,09,1, 11.9,1,1, 12.318, 10398.144, 482.109, 52762.108 23/06/17,03:37:41,04,09,1, 11.9,1,1, 12.318, 10398.142, 482.105, 52762.080 23/06/17,03:37:41,05,09,1, 11.9,1,1, 12.318, 10398.139, 482.091, 52762.061 23/06/17,03:37:41,06,09,1, 11.9,1,1, 12.318, 10398.133, 482.117, 52762.100 23/06/17,03:37:41,07,09,1, 11.9,1,1, 12.318, 10398.130, 482.088, 52762.038 23/06/17,03:37:41,08,09,1, 11.9,1,1, 12.318, 10398.115, 482.122, 52762.029 23/06/17,03:37:41,09,09,1, 11.9,1,1, 12.318, 10398.108, 482.120, 52762.058 23/06/17,03:37:41,10,09,1, 11.9,1,1, 12.318, 10398.121, 482.128, 52762.105 23/06/17,03:37:41,11,09,1, 11.9,1,1, 12.318, 10398.081, 482.149, 52762.009 23/06/17,03:37:41,12,09,1, 11.9,1,1, 12.318, 10398.071, 482.133, 52762.108 23/06/17,03:37:41,13,09,1, 11.9,1,1, 12.318, 10398.087, 482.133, 52762.055 23/06/17,03:37:41,14,09,1, 11.9,1,1, 12.318, 10398.058, 482.117, 52762.033 23/06/17,03:37:41,15,09,1, 11.9,1,1, 12.318, 10398.032, 482.127, 52762.017 23/06/17,03:37:41,16,09,1, 11.9,1,1, 12.318, 10398.050, 482.140, 52762.058 23/06/17,03:37:41,17,09,1, 11.9,1,1, 12.318, 10398.035, 482.150, 52762.014 23/06/17,03:37:41,18,09,1, 11.9,1,1, 12.318, 10398.064, 482.162, 52762.024 23/06/17,03:37:41,19,09,1, 11.9,1,1, 12.318, 10398.027, 482.181, 52762.033 23/06/17,03:37:42,00,08,1, 11.9,1,1, 12.319, 10398.027, 482.181, 52762.033 23/06/17,03:37:42,01,08,1, 11.9,1,1, 12.319, 10398.023, 482.192, 52761.987 23/06/17,03:37:42,02,08,1, 11.9,1,1, 12.319, 10398.002, 482.170, 52762.004 23/06/17,03:37:42,03,08,1, 11.9,1,1, 12.319, 10398.017, 482.183, 52762.027 23/06/17,03:37:42,04,08,1, 11.9,1,1, 12.319, 10398.004, 482.195, 52761.997 23/06/17,03:37:42,05,08,1, 11.9,1,1, 12.319, 10398.003, 482.186, 52762.007 23/06/17,03:37:42,06,08,1, 11.9,1,1, 12.319, 10397.986, 482.215, 52762.014 23/06/17,03:37:42,07,08,1, 11.9,1,1, 12.319, 10397.988, 482.205, 52761.976 23/06/17,03:37:42,08,08,1, 11.9,1,1, 12.319, 10398.008, 482.237, 52762.000 23/06/17,03:37:42,09,08,1, 11.9,1,1, 12.319, 10397.999, 482.234, 52762.016 23/06/17,03:37:42,10,08,1, 11.9,1,1, 12.319, 10397.989, 482.255, 52762.012 23/06/17,03:37:42,11,08,1, 11.9,1,1, 12.319, 10397.964, 482.251, 52762.028 23/06/17,03:37:42,12,08,1, 11.9,1,1, 12.319, 10397.967, 482.250, 52762.034 23/06/17,03:37:42,13,08,1, 11.9,1,1, 12.319, 10397.960, 482.267, 52762.002 23/06/17,03:37:42,14,08,1, 11.9,1,1, 12.319, 10397.974, 482.270, 52762.039 23/06/17,03:37:42,15,08,1, 11.9,1,1, 12.319, 10397.985, 482.268, 52762.037 23/06/17,03:37:42,16,08,1, 11.9,1,1, 12.319, 10397.932, 482.275, 52762.036 23/06/17,03:37:42,17,08,1, 11.9,1,1, 12.319, 10397.963, 482.284, 52762.013 23/06/17,03:37:42,18,08,1, 11.9,1,1, 12.319, 10397.959, 482.280, 52761.982 23/06/17,03:37:42,19,08,1, 11.9,1,1, 12.319, 10397.932, 482.289, 52762.012 23/06/17,03:37:43,00,09,1, 11.9,1,1, 12.322, 10397.927, 482.289, 52762.012 23/06/17,03:37:43,01,09,1, 11.9,1,1, 12.322, 10397.929, 482.331, 52762.002 23/06/17,03:37:43,02,09,1, 11.9,1,1, 12.322, 10397.928, 482.360, 52762.016 23/06/17,03:37:43,03,09,1, 11.9,1,1, 12.322, 10397.928, 482.356, 52762.007 23/06/17,03:37:43,04,09,1, 11.9,1,1, 12.322, 10397.921, 482.376, 52762.043 23/06/17,03:37:43,05,09,1, 11.9,1,1, 12.322, 10397.941, 482.373, 52762.013 23/06/17,03:37:43,06,09,1, 11.9,1,1, 12.322, 10397.925, 482.394, 52762.013 23/06/17,03:37:43,07,09,1, 11.9,1,1, 12.322, 10397.944, 482.411, 52762.020 23/06/17,03:37:43,08,09,1, 11.9,1,1, 12.322, 10397.938, 482.407, 52761.999 23/06/17,03:37:43,09,09,1, 11.9,1,1, 12.322, 10397.938, 482.396, 52762.005 23/06/17,03:37:43,10,09,1, 11.9,1,1, 12.322, 10397.928, 482.406, 52762.004 23/06/17,03:37:43,11,09,1, 11.9,1,1, 12.322, 10397.937, 482.440, 52761.985 23/06/17,03:37:43,12,09,1, 11.9,1,1, 12.322, 10397.946, 482.432, 52761.963 23/06/17,03:37:43,13,09,1, 11.9,1,1, 12.322, 10397.919, 482.426, 52762.008 23/06/17,03:37:43,14,09,1, 11.9,1,1, 12.322, 10397.938, 482.416, 52761.992 23/06/17,03:37:43,15,09,1, 11.9,1,1, 12.322, 10397.913, 482.445, 52762.013 23/06/17,03:37:43,16,09,1, 11.9,1,1, 12.322, 10397.928, 482.458, 52761.971 23/06/17,03:37:43,17,09,1, 11.9,1,1, 12.322, 10397.910, 482.472, 52761.990 23/06/17,03:37:43,18,09,1, 11.9,1,1, 12.322, 10397.923, 482.453, 52761.971 23/06/17,03:37:43,19,09,1, 11.9,1,1, 12.322, 10397.922, 482.473, 52762.004 23/06/17,03:37:44,00,09,1, 11.8,1,1, 12.322, 10397.918, 482.473, 52762.004 23/06/17,03:37:44,01,09,1, 11.8,1,1, 12.322, 10397.942, 482.480, 52762.019 23/06/17,03:37:44,02,09,1, 11.8,1,1, 12.322, 10397.910, 482.502, 52762.007 23/06/17,03:37:44,03,09,1, 11.8,1,1, 12.322, 10397.904, 482.483, 52761.957 23/06/17,03:37:44,04,09,1, 11.8,1,1, 12.322, 10397.926, 482.489, 52762.007 23/06/17,03:37:44,05,09,1, 11.8,1,1, 12.322, 10397.916, 482.498, 52761.985 23/06/17,03:37:44,06,09,1, 11.8,1,1, 12.322, 10397.948, 482.529, 52761.981 23/06/17,03:37:44,07,09,1, 11.8,1,1, 12.322, 10397.943, 482.497, 52761.984 23/06/17,03:37:44,08,09,1, 11.8,1,1, 12.322, 10397.950, 482.508, 52761.975 23/06/17,03:37:44,09,09,1, 11.8,1,1, 12.322, 10397.968, 482.517, 52761.950 23/06/17,03:37:44,10,09,1, 11.8,1,1, 12.322, 10397.944, 482.544, 52761.973 23/06/17,03:37:44,11,09,1, 11.8,1,1, 12.322, 10397.976, 482.495, 52761.948 23/06/17,03:37:44,12,09,1, 11.8,1,1, 12.322, 10397.966, 482.551, 52761.992 23/06/17,03:37:44,13,09,1, 11.8,1,1, 12.322, 10397.982, 482.532, 52761.943 23/06/17,03:37:44,14,09,1, 11.8,1,1, 12.322, 10397.981, 482.533, 52761.985 23/06/17,03:37:44,15,09,1, 11.8,1,1, 12.322, 10397.966, 482.504, 52761.977 23/06/17,03:37:44,16,09,1, 11.8,1,1, 12.322, 10397.989, 482.541, 52761.977 23/06/17,03:37:44,17,09,1, 11.8,1,1, 12.322, 10398.003, 482.510, 52761.995 23/06/17,03:37:44,18,09,1, 11.8,1,1, 12.322, 10398.032, 482.539, 52761.972 23/06/17,03:37:44,19,09,1, 11.8,1,1, 12.322, 10398.012, 482.508, 52761.978 23/06/17,03:37:45,00,09,1, 11.9,1,1, 12.318, 10398.010, 482.508, 52761.978 23/06/17,03:37:45,01,09,1, 11.9,1,1, 12.318, 10398.034, 482.508, 52761.999 23/06/17,03:37:45,02,09,1, 11.9,1,1, 12.318, 10398.025, 482.527, 52761.965 23/06/17,03:37:45,03,09,1, 11.9,1,1, 12.318, 10398.026, 482.541, 52762.004 23/06/17,03:37:45,04,09,1, 11.9,1,1, 12.318, 10398.057, 482.515, 52762.002 23/06/17,03:37:45,05,09,1, 11.9,1,1, 12.318, 10398.064, 482.506, 52761.976 23/06/17,03:37:45,06,09,1, 11.9,1,1, 12.318, 10398.060, 482.505, 52761.987 23/06/17,03:37:45,07,09,1, 11.9,1,1, 12.318, 10398.094, 482.493, 52761.954 23/06/17,03:37:45,08,09,1, 11.9,1,1, 12.318, 10398.099, 482.495, 52761.985 23/06/17,03:37:45,09,09,1, 11.9,1,1, 12.318, 10398.096, 482.489, 52761.984 23/06/17,03:37:45,10,09,1, 11.9,1,1, 12.318, 10398.079, 482.493, 52761.965 23/06/17,03:37:45,11,09,1, 11.9,1,1, 12.318, 10398.091, 482.478, 52761.980 23/06/17,03:37:45,12,09,1, 11.9,1,1, 12.318, 10398.113, 482.457, 52761.960 23/06/17,03:37:45,13,09,1, 11.9,1,1, 12.318, 10398.125, 482.478, 52761.950 23/06/17,03:37:45,14,09,1, 11.9,1,1, 12.318, 10398.135, 482.456, 52761.965 23/06/17,03:37:45,15,09,1, 11.9,1,1, 12.318, 10398.132, 482.457, 52761.987 23/06/17,03:37:45,16,09,1, 11.9,1,1, 12.318, 10398.146, 482.468, 52761.981 23/06/17,03:37:45,17,09,1, 11.9,1,1, 12.318, 10398.145, 482.464, 52761.965 23/06/17,03:37:45,18,09,1, 11.9,1,1, 12.318, 10398.181, 482.444, 52761.929 23/06/17,03:37:45,19,09,1, 11.9,1,1, 12.318, 10398.198, 482.424, 52761.943 23/06/17,03:37:46,00,09,1, 11.8,1,1, 12.324, 10398.194, 482.424, 52761.943 23/06/17,03:37:46,01,09,1, 11.8,1,1, 12.324, 10398.234, 482.424, 52761.939 23/06/17,03:37:46,02,09,1, 11.8,1,1, 12.324, 10398.244, 482.434, 52761.941 23/06/17,03:37:46,03,09,1, 11.8,1,1, 12.324, 10398.261, 482.439, 52761.935 23/06/17,03:37:46,04,09,1, 11.8,1,1, 12.324, 10398.253, 482.409, 52761.924 23/06/17,03:37:46,05,09,1, 11.8,1,1, 12.324, 10398.262, 482.431, 52761.928 23/06/17,03:37:46,06,09,1, 11.8,1,1, 12.324, 10398.281, 482.427, 52761.951 23/06/17,03:37:46,07,09,1, 11.8,1,1, 12.324, 10398.328, 482.423, 52761.911 23/06/17,03:37:46,08,09,1, 11.8,1,1, 12.324, 10398.323, 482.445, 52761.924 23/06/17,03:37:46,09,09,1, 11.8,1,1, 12.324, 10398.369, 482.436, 52761.938 23/06/17,03:37:46,10,09,1, 11.8,1,1, 12.324, 10398.401, 482.429, 52761.951 23/06/17,03:37:46,11,09,1, 11.8,1,1, 12.324, 10398.393, 482.405, 52761.958 23/06/17,03:37:46,12,09,1, 11.8,1,1, 12.324, 10398.446, 482.441, 52761.896 23/06/17,03:37:46,13,09,1, 11.8,1,1, 12.324, 10398.443, 482.436, 52761.943 23/06/17,03:37:46,14,09,1, 11.8,1,1, 12.324, 10398.482, 482.397, 52761.915 23/06/17,03:37:46,15,09,1, 11.8,1,1, 12.324, 10398.493, 482.408, 52761.895 23/06/17,03:37:46,16,09,1, 11.8,1,1, 12.324, 10398.544, 482.401, 52761.917 23/06/17,03:37:46,17,09,1, 11.8,1,1, 12.324, 10398.541, 482.399, 52761.923 23/06/17,03:37:46,18,09,1, 11.8,1,1, 12.324, 10398.558, 482.386, 52761.910 23/06/17,03:37:46,19,09,1, 11.8,1,1, 12.324, 10398.589, 482.397, 52761.914 23/06/17,03:37:47,00,09,1, 12.0,1,1, 12.319, 10398.586, 482.397, 52761.914 23/06/17,03:37:47,01,09,1, 12.0,1,1, 12.319, 10398.619, 482.366, 52761.850 23/06/17,03:37:47,02,09,1, 12.0,1,1, 12.319, 10398.637, 482.375, 52761.902 23/06/17,03:37:47,03,09,1, 12.0,1,1, 12.319, 10398.671, 482.372, 52761.857 23/06/17,03:37:47,04,09,1, 12.0,1,1, 12.319, 10398.685, 482.354, 52761.920 23/06/17,03:37:47,05,09,1, 12.0,1,1, 12.319, 10398.705, 482.358, 52761.897 23/06/17,03:37:47,06,09,1, 12.0,1,1, 12.319, 10398.702, 482.366, 52761.917 23/06/17,03:37:47,07,09,1, 12.0,1,1, 12.319, 10398.731, 482.332, 52761.939 23/06/17,03:37:47,08,09,1, 12.0,1,1, 12.319, 10398.765, 482.342, 52761.875 23/06/17,03:37:47,09,09,1, 12.0,1,1, 12.319, 10398.767, 482.338, 52761.877 23/06/17,03:37:47,10,09,1, 12.0,1,1, 12.319, 10398.795, 482.326, 52761.827 23/06/17,03:37:47,11,09,1, 12.0,1,1, 12.319, 10398.828, 482.309, 52761.861 23/06/17,03:37:47,12,09,1, 12.0,1,1, 12.319, 10398.835, 482.312, 52761.870 23/06/17,03:37:47,13,09,1, 12.0,1,1, 12.319, 10398.853, 482.316, 52761.875 23/06/17,03:37:47,14,09,1, 12.0,1,1, 12.319, 10398.874, 482.294, 52761.825 23/06/17,03:37:47,15,09,1, 12.0,1,1, 12.319, 10398.884, 482.284, 52761.856 23/06/17,03:37:47,16,09,1, 12.0,1,1, 12.319, 10398.909, 482.265, 52761.755 23/06/17,03:37:47,17,09,1, 12.0,1,1, 12.319, 10398.914, 482.283, 52761.845 23/06/17,03:37:47,18,09,1, 12.0,1,1, 12.319, 10398.934, 482.244, 52761.809 23/06/17,03:37:47,19,09,1, 12.0,1,1, 12.319, 10398.926, 482.251, 52761.816 23/06/17,03:37:48,00,09,1, 11.9,1,1, 12.321, 10398.920, 482.251, 52761.816 23/06/17,03:37:48,01,09,1, 11.9,1,1, 12.321, 10398.969, 482.226, 52761.788 23/06/17,03:37:48,02,09,1, 11.9,1,1, 12.321, 10398.999, 482.209, 52761.745 23/06/17,03:37:48,03,09,1, 11.9,1,1, 12.321, 10399.004, 482.194, 52761.728 23/06/17,03:37:48,04,09,1, 11.9,1,1, 12.321, 10399.024, 482.202, 52761.774 23/06/17,03:37:48,05,09,1, 11.9,1,1, 12.321, 10398.997, 482.172, 52761.703 23/06/17,03:37:48,06,09,1, 11.9,1,1, 12.321, 10399.041, 482.169, 52761.740 23/06/17,03:37:48,07,09,1, 11.9,1,1, 12.321, 10399.054, 482.158, 52761.671 23/06/17,03:37:48,08,09,1, 11.9,1,1, 12.321, 10399.077, 482.122, 52761.635 23/06/17,03:37:48,09,09,1, 11.9,1,1, 12.321, 10399.066, 482.137, 52761.731 23/06/17,03:37:48,10,09,1, 11.9,1,1, 12.321, 10399.086, 482.085, 52761.521 23/06/17,03:37:48,11,09,1, 11.9,1,1, 12.321, 10399.125, 482.095, 52761.672 23/06/17,03:37:48,12,09,1, 11.9,1,1, 12.321, 10399.133, 482.088, 52761.693 23/06/17,03:37:48,13,09,1, 11.9,1,1, 12.321, 10399.157, 482.082, 52761.658 23/06/17,03:37:48,14,09,1, 11.9,1,1, 12.321, 10399.172, 482.047, 52761.659 23/06/17,03:37:48,15,09,1, 11.9,1,1, 12.321, 10399.203, 482.062, 52761.517 23/06/17,03:37:48,16,09,1, 11.9,1,1, 12.321, 10399.180, 482.051, 52761.674 23/06/17,03:37:48,17,09,1, 11.9,1,1, 12.321, 10399.180, 482.038, 52761.686 23/06/17,03:37:48,18,09,1, 11.9,1,1, 12.321, 10399.202, 482.031, 52761.632 23/06/17,03:37:48,19,09,1, 11.9,1,1, 12.321, 10399.203, 481.983, 52761.581 23/06/17,03:37:49,00,09,1, 11.9,1,1, 12.320, 10399.195, 481.983, 52761.581 23/06/17,03:37:49,01,09,1, 11.9,1,1, 12.320, 10399.243, 481.952, 52761.651 23/06/17,03:37:49,02,09,1, 11.9,1,1, 12.320, 10399.272, 481.955, 52761.605 23/06/17,03:37:49,03,09,1, 11.9,1,1, 12.320, 10399.290, 481.944, 52761.588 23/06/17,03:37:49,04,09,1, 11.9,1,1, 12.320, 10399.303, 481.889, 52761.592 23/06/17,03:37:49,05,09,1, 11.9,1,1, 12.320, 10399.308, 481.906, 52761.575 23/06/17,03:37:49,06,09,1, 11.9,1,1, 12.320, 10399.311, 481.891, 52761.570 23/06/17,03:37:49,07,09,1, 11.9,1,1, 12.320, 10399.331, 481.882, 52761.537 23/06/17,03:37:49,08,09,1, 11.9,1,1, 12.320, 10399.334, 481.853, 52761.531 23/06/17,03:37:49,09,09,1, 11.9,1,1, 12.320, 10399.343, 481.854, 52761.526 23/06/17,03:37:49,10,09,1, 11.9,1,1, 12.320, 10399.347, 481.821, 52761.521 23/06/17,03:37:49,11,09,1, 11.9,1,1, 12.320, 10399.373, 481.822, 52761.549 23/06/17,03:37:49,12,09,1, 11.9,1,1, 12.320, 10399.410, 481.801, 52761.544 23/06/17,03:37:49,13,09,1, 11.9,1,1, 12.320, 10399.404, 481.782, 52761.513 23/06/17,03:37:49,14,09,1, 11.9,1,1, 12.320, 10399.429, 481.799, 52761.544 23/06/17,03:37:49,15,09,1, 11.9,1,1, 12.320, 10399.423, 481.782, 52761.612 23/06/17,03:37:49,16,09,1, 11.9,1,1, 12.320, 10399.439, 481.718, 52761.445 23/06/17,03:37:49,17,09,1, 11.9,1,1, 12.320, 10399.460, 481.714, 52761.475 23/06/17,03:37:49,18,09,1, 11.9,1,1, 12.320, 10399.482, 481.740, 52761.499 23/06/17,03:37:49,19,09,1, 11.9,1,1, 12.320, 10399.488, 481.685, 52761.373 23/06/17,03:37:50,00,09,1, 11.9,1,1, 12.322, 10399.487, 481.685, 52761.373 23/06/17,03:37:50,01,09,1, 11.9,1,1, 12.322, 10399.513, 481.691, 52761.433 23/06/17,03:37:50,02,09,1, 11.9,1,1, 12.322, 10399.506, 481.691, 52761.442 23/06/17,03:37:50,03,09,1, 11.9,1,1, 12.322, 10399.524, 481.671, 52761.443 23/06/17,03:37:50,04,09,1, 11.9,1,1, 12.322, 10399.549, 481.660, 52761.441 23/06/17,03:37:50,05,09,1, 11.9,1,1, 12.322, 10399.574, 481.654, 52761.465 23/06/17,03:37:50,06,09,1, 11.9,1,1, 12.322, 10399.591, 481.635, 52761.419 23/06/17,03:37:50,07,09,1, 11.9,1,1, 12.322, 10399.606, 481.622, 52761.465 23/06/17,03:37:50,08,09,1, 11.9,1,1, 12.322, 10399.618, 481.618, 52761.441 23/06/17,03:37:50,09,09,1, 11.9,1,1, 12.322, 10399.601, 481.602, 52761.442 23/06/17,03:37:50,10,09,1, 11.9,1,1, 12.322, 10399.627, 481.569, 52761.400 23/06/17,03:37:50,11,09,1, 11.9,1,1, 12.322, 10399.652, 481.570, 52761.410 23/06/17,03:37:50,12,09,1, 11.9,1,1, 12.322, 10399.695, 481.582, 52761.415 23/06/17,03:37:50,13,09,1, 11.9,1,1, 12.322, 10399.683, 481.574, 52761.428 23/06/17,03:37:50,14,09,1, 11.9,1,1, 12.322, 10399.672, 481.560, 52761.430 23/06/17,03:37:50,15,09,1, 11.9,1,1, 12.322, 10399.701, 481.538, 52761.410 23/06/17,03:37:50,16,09,1, 11.9,1,1, 12.322, 10399.730, 481.520, 52761.447 23/06/17,03:37:50,17,09,1, 11.9,1,1, 12.322, 10399.759, 481.519, 52761.439 23/06/17,03:37:50,18,09,1, 11.9,1,1, 12.322, 10399.757, 481.504, 52761.445 23/06/17,03:37:50,19,09,1, 11.9,1,1, 12.322, 10399.758, 481.532, 52761.410 23/06/17,03:37:51,00,09,1, 11.9,1,1, 12.323, 10399.754, 481.532, 52761.410 23/06/17,03:37:51,01,09,1, 11.9,1,1, 12.323, 10399.800, 481.502, 52761.381 23/06/17,03:37:51,02,09,1, 11.9,1,1, 12.323, 10399.830, 481.483, 52761.436 23/06/17,03:37:51,03,09,1, 11.9,1,1, 12.323, 10399.832, 481.464, 52761.441 23/06/17,03:37:51,04,09,1, 11.9,1,1, 12.323, 10399.867, 481.454, 52761.424 23/06/17,03:37:51,05,09,1, 11.9,1,1, 12.323, 10399.862, 481.438, 52761.406 23/06/17,03:37:51,06,09,1, 11.9,1,1, 12.323, 10399.894, 481.427, 52761.382 23/06/17,03:37:51,07,09,1, 11.9,1,1, 12.323, 10399.905, 481.437, 52761.400 23/06/17,03:37:51,08,09,1, 11.9,1,1, 12.323, 10399.943, 481.383, 52761.388 23/06/17,03:37:51,09,09,1, 11.9,1,1, 12.323, 10399.946, 481.388, 52761.397 23/06/17,03:37:51,10,09,1, 11.9,1,1, 12.323, 10399.954, 481.391, 52761.527 23/06/17,03:37:51,11,09,1, 11.9,1,1, 12.323, 10399.965, 481.370, 52761.419 23/06/17,03:37:51,12,09,1, 11.9,1,1, 12.323, 10399.992, 481.361, 52761.431 23/06/17,03:37:51,13,09,1, 11.9,1,1, 12.323, 10400.031, 481.353, 52761.406 23/06/17,03:37:51,14,09,1, 11.9,1,1, 12.323, 10400.053, 481.329, 52761.399 23/06/17,03:37:51,15,09,1, 11.9,1,1, 12.323, 10400.060, 481.330, 52761.387 23/06/17,03:37:51,16,09,1, 11.9,1,1, 12.323, 10400.078, 481.317, 52761.441 23/06/17,03:37:51,17,09,1, 11.9,1,1, 12.323, 10400.126, 481.323, 52761.402 23/06/17,03:37:51,18,09,1, 11.9,1,1, 12.323, 10400.133, 481.295, 52761.361 23/06/17,03:37:51,19,09,1, 11.9,1,1, 12.323, 10400.161, 481.283, 52761.404 23/06/17,03:37:52,00,09,1, 11.9,1,1, 12.322, 10400.155, 481.283, 52761.404 23/06/17,03:37:52,01,09,1, 11.9,1,1, 12.322, 10400.212, 481.258, 52761.378 23/06/17,03:37:52,02,09,1, 11.9,1,1, 12.322, 10400.252, 481.254, 52761.420 23/06/17,03:37:52,03,09,1, 11.9,1,1, 12.322, 10400.244, 481.241, 52761.360 23/06/17,03:37:52,04,09,1, 11.9,1,1, 12.322, 10400.295, 481.236, 52761.351 23/06/17,03:37:52,05,09,1, 11.9,1,1, 12.322, 10400.314, 481.225, 52761.391 23/06/17,03:37:52,06,09,1, 11.9,1,1, 12.322, 10400.334, 481.226, 52761.382 23/06/17,03:37:52,07,09,1, 11.9,1,1, 12.322, 10400.371, 481.216, 52761.373 23/06/17,03:37:52,08,09,1, 11.9,1,1, 12.322, 10400.395, 481.217, 52761.397 23/06/17,03:37:52,09,09,1, 11.9,1,1, 12.322, 10400.449, 481.185, 52761.378 23/06/17,03:37:52,10,09,1, 11.9,1,1, 12.322, 10400.466, 481.198, 52761.421 23/06/17,03:37:52,11,09,1, 11.9,1,1, 12.322, 10400.485, 481.169, 52761.387 23/06/17,03:37:52,12,09,1, 11.9,1,1, 12.322, 10400.532, 481.169, 52761.357 23/06/17,03:37:52,13,09,1, 11.9,1,1, 12.322, 10400.544, 481.164, 52761.359 23/06/17,03:37:52,14,09,1, 11.9,1,1, 12.322, 10400.571, 481.186, 52761.362 23/06/17,03:37:52,15,09,1, 11.9,1,1, 12.322, 10400.608, 481.173, 52761.375 23/06/17,03:37:52,16,09,1, 11.9,1,1, 12.322, 10400.636, 481.156, 52761.373 23/06/17,03:37:52,17,09,1, 11.9,1,1, 12.322, 10400.666, 481.144, 52761.362 23/06/17,03:37:52,18,09,1, 11.9,1,1, 12.322, 10400.691, 481.140, 52761.373 23/06/17,03:37:52,19,09,1, 11.9,1,1, 12.322, 10400.725, 481.143, 52761.367 23/06/17,03:37:53,00,09,1, 11.9,1,1, 12.323, 10400.722, 481.143, 52761.367 23/06/17,03:37:53,01,09,1, 11.9,1,1, 12.323, 10400.782, 481.117, 52761.385 23/06/17,03:37:53,02,09,1, 11.9,1,1, 12.323, 10400.834, 481.095, 52761.382 23/06/17,03:37:53,03,09,1, 11.9,1,1, 12.323, 10400.851, 481.105, 52761.375 23/06/17,03:37:53,04,09,1, 11.9,1,1, 12.323, 10400.885, 481.098, 52761.336 23/06/17,03:37:53,05,09,1, 11.9,1,1, 12.323, 10400.907, 481.095, 52761.336 23/06/17,03:37:53,06,09,1, 11.9,1,1, 12.323, 10400.955, 481.094, 52761.371 23/06/17,03:37:53,07,09,1, 11.9,1,1, 12.323, 10401.001, 481.067, 52761.348 23/06/17,03:37:53,08,09,1, 11.9,1,1, 12.323, 10400.987, 481.054, 52761.351 23/06/17,03:37:53,09,09,1, 11.9,1,1, 12.323, 10401.043, 481.064, 52761.365 23/06/17,03:37:53,10,09,1, 11.9,1,1, 12.323, 10401.083, 481.062, 52761.325 23/06/17,03:37:53,11,09,1, 11.9,1,1, 12.323, 10401.107, 481.042, 52761.375 23/06/17,03:37:53,12,09,1, 11.9,1,1, 12.323, 10401.149, 481.047, 52761.337 23/06/17,03:37:53,13,09,1, 11.9,1,1, 12.323, 10401.193, 481.032, 52761.332 23/06/17,03:37:53,14,09,1, 11.9,1,1, 12.323, 10401.234, 481.015, 52761.332 23/06/17,03:37:53,15,09,1, 11.9,1,1, 12.323, 10401.260, 481.025, 52761.335 23/06/17,03:37:53,16,09,1, 11.9,1,1, 12.323, 10401.300, 481.003, 52761.358 23/06/17,03:37:53,17,09,1, 11.9,1,1, 12.323, 10401.347, 481.006, 52761.310 23/06/17,03:37:53,18,09,1, 11.9,1,1, 12.323, 10401.395, 480.990, 52761.344 23/06/17,03:37:53,19,09,1, 11.9,1,1, 12.323, 10401.427, 481.007, 52761.331 23/06/17,03:37:54,00,09,1, 12.0,1,1, 12.319, 10401.423, 481.007, 52761.331 23/06/17,03:37:54,01,09,1, 12.0,1,1, 12.319, 10401.496, 480.988, 52761.287 23/06/17,03:37:54,02,09,1, 12.0,1,1, 12.319, 10401.541, 480.970, 52761.295 23/06/17,03:37:54,03,09,1, 12.0,1,1, 12.319, 10401.582, 480.970, 52761.338 23/06/17,03:37:54,04,09,1, 12.0,1,1, 12.319, 10401.614, 480.954, 52761.275 23/06/17,03:37:54,05,09,1, 12.0,1,1, 12.319, 10401.650, 480.948, 52761.305 23/06/17,03:37:54,06,09,1, 12.0,1,1, 12.319, 10401.707, 480.960, 52761.329 23/06/17,03:37:54,07,09,1, 12.0,1,1, 12.319, 10401.732, 480.933, 52761.296 23/06/17,03:37:54,08,09,1, 12.0,1,1, 12.319, 10401.754, 480.947, 52761.318 23/06/17,03:37:54,09,09,1, 12.0,1,1, 12.319, 10401.841, 480.928, 52761.267 23/06/17,03:37:54,10,09,1, 12.0,1,1, 12.319, 10401.836, 480.924, 52761.294 23/06/17,03:37:54,11,09,1, 12.0,1,1, 12.319, 10401.898, 480.914, 52761.284 23/06/17,03:37:54,12,09,1, 12.0,1,1, 12.319, 10401.939, 480.893, 52761.264 23/06/17,03:37:54,13,09,1, 12.0,1,1, 12.319, 10401.980, 480.884, 52761.264 23/06/17,03:37:54,14,09,1, 12.0,1,1, 12.319, 10402.014, 480.892, 52761.291 23/06/17,03:37:54,15,09,1, 12.0,1,1, 12.319, 10402.097, 480.898, 52761.242 23/06/17,03:37:54,16,09,1, 12.0,1,1, 12.319, 10402.102, 480.885, 52761.263 23/06/17,03:37:54,17,09,1, 12.0,1,1, 12.319, 10402.175, 480.866, 52761.256 23/06/17,03:37:54,18,09,1, 12.0,1,1, 12.319, 10402.220, 480.879, 52761.252 23/06/17,03:37:54,19,09,1, 12.0,1,1, 12.319, 10402.241, 480.891, 52761.228 23/06/17,03:37:55,00,08,1, 11.8,1,1, 12.322, 10402.241, 480.891, 52761.228 23/06/17,03:37:55,01,08,1, 11.8,1,1, 12.322, 10402.335, 480.879, 52761.243 23/06/17,03:37:55,02,08,1, 11.8,1,1, 12.322, 10402.388, 480.880, 52761.241 23/06/17,03:37:55,03,08,1, 11.8,1,1, 12.322, 10402.439, 480.867, 52761.221 23/06/17,03:37:55,04,08,1, 11.8,1,1, 12.322, 10402.478, 480.834, 52761.250 23/06/17,03:37:55,05,08,1, 11.8,1,1, 12.322, 10402.535, 480.855, 52761.195 23/06/17,03:37:55,06,08,1, 11.8,1,1, 12.322, 10402.570, 480.859, 52761.208 23/06/17,03:37:55,07,08,1, 11.8,1,1, 12.322, 10402.622, 480.860, 52761.272 23/06/17,03:37:55,08,08,1, 11.8,1,1, 12.322, 10402.663, 480.856, 52761.182 23/06/17,03:37:55,09,08,1, 11.8,1,1, 12.322, 10402.720, 480.854, 52761.231 23/06/17,03:37:55,10,08,1, 11.8,1,1, 12.322, 10402.759, 480.837, 52761.199 23/06/17,03:37:55,11,08,1, 11.8,1,1, 12.322, 10402.828, 480.828, 52761.184 23/06/17,03:37:55,12,08,1, 11.8,1,1, 12.322, 10402.867, 480.832, 52761.193 23/06/17,03:37:55,13,08,1, 11.8,1,1, 12.322, 10402.902, 480.825, 52761.160 23/06/17,03:37:55,14,08,1, 11.8,1,1, 12.322, 10402.946, 480.814, 52761.191 23/06/17,03:37:55,15,08,1, 11.8,1,1, 12.322, 10402.993, 480.809, 52761.194 23/06/17,03:37:55,16,08,1, 11.8,1,1, 12.322, 10403.042, 480.815, 52761.187 23/06/17,03:37:55,17,08,1, 11.8,1,1, 12.322, 10403.082, 480.817, 52761.169 23/06/17,03:37:55,18,08,1, 11.8,1,1, 12.322, 10403.126, 480.827, 52761.193 23/06/17,03:37:55,19,08,1, 11.8,1,1, 12.322, 10403.185, 480.792, 52761.168 23/06/17,03:37:56,00,09,1, 11.9,1,1, 12.323, 10403.184, 480.792, 52761.168 23/06/17,03:37:56,01,09,1, 11.9,1,1, 12.323, 10403.295, 480.763, 52761.153 23/06/17,03:37:56,02,09,1, 11.9,1,1, 12.323, 10403.327, 480.765, 52761.134 23/06/17,03:37:56,03,09,1, 11.9,1,1, 12.323, 10403.368, 480.782, 52761.179 23/06/17,03:37:56,04,09,1, 11.9,1,1, 12.323, 10403.412, 480.761, 52761.128 23/06/17,03:37:56,05,09,1, 11.9,1,1, 12.323, 10403.451, 480.757, 52761.174 23/06/17,03:37:56,06,09,1, 11.9,1,1, 12.323, 10403.535, 480.777, 52761.176 23/06/17,03:37:56,07,09,1, 11.9,1,1, 12.323, 10403.566, 480.737, 52761.170 23/06/17,03:37:56,08,09,1, 11.9,1,1, 12.323, 10403.582, 480.750, 52761.169 23/06/17,03:37:56,09,09,1, 11.9,1,1, 12.323, 10403.626, 480.709, 52761.147 23/06/17,03:37:56,10,09,1, 11.9,1,1, 12.323, 10403.693, 480.719, 52761.154 23/06/17,03:37:56,11,09,1, 11.9,1,1, 12.323, 10403.726, 480.721, 52761.144 23/06/17,03:37:56,12,09,1, 11.9,1,1, 12.323, 10403.782, 480.711, 52761.089 23/06/17,03:37:56,13,09,1, 11.9,1,1, 12.323, 10403.805, 480.725, 52761.136 23/06/17,03:37:56,14,09,1, 11.9,1,1, 12.323, 10403.837, 480.689, 52761.123 23/06/17,03:37:56,15,09,1, 11.9,1,1, 12.323, 10403.905, 480.712, 52761.136 23/06/17,03:37:56,16,09,1, 11.9,1,1, 12.323, 10403.956, 480.701, 52761.113 23/06/17,03:37:56,17,09,1, 11.9,1,1, 12.323, 10403.973, 480.691, 52761.082 23/06/17,03:37:56,18,09,1, 11.9,1,1, 12.323, 10403.998, 480.667, 52761.111 23/06/17,03:37:56,19,09,1, 11.9,1,1, 12.323, 10404.046, 480.685, 52761.056 23/06/17,03:37:57,00,08,1, 11.9,1,1, 12.320, 10404.043, 480.685, 52761.056 23/06/17,03:37:57,01,08,1, 11.9,1,1, 12.320, 10404.130, 480.679, 52761.064 23/06/17,03:37:57,02,08,1, 11.9,1,1, 12.320, 10404.188, 480.748, 52761.552 23/06/17,03:37:57,03,08,1, 11.9,1,1, 12.320, 10404.176, 480.742, 52761.477 23/06/17,03:37:57,04,08,1, 11.9,1,1, 12.320, 10404.255, 480.712, 52761.509 23/06/17,03:37:57,05,08,1, 11.9,1,1, 12.320, 10404.266, 480.728, 52761.507 23/06/17,03:37:57,06,08,1, 11.9,1,1, 12.320, 10404.304, 480.693, 52761.503 23/06/17,03:37:57,07,08,1, 11.9,1,1, 12.320, 10404.368, 480.684, 52761.506 23/06/17,03:37:57,08,08,1, 11.9,1,1, 12.320, 10404.399, 480.684, 52761.525 23/06/17,03:37:57,09,08,1, 11.9,1,1, 12.320, 10404.415, 480.664, 52761.497 23/06/17,03:37:57,10,08,1, 11.9,1,1, 12.320, 10404.475, 480.672, 52761.503 23/06/17,03:37:57,11,08,1, 11.9,1,1, 12.320, 10404.498, 480.647, 52761.473 23/06/17,03:37:57,12,08,1, 11.9,1,1, 12.320, 10404.535, 480.655, 52761.497 23/06/17,03:37:57,13,08,1, 11.9,1,1, 12.320, 10404.566, 480.644, 52761.513 23/06/17,03:37:57,14,08,1, 11.9,1,1, 12.320, 10404.607, 480.632, 52761.472 23/06/17,03:37:57,15,08,1, 11.9,1,1, 12.320, 10404.648, 480.620, 52761.431 23/06/17,03:37:57,16,08,1, 11.9,1,1, 12.320, 10404.696, 480.600, 52761.495 23/06/17,03:37:57,17,08,1, 11.9,1,1, 12.320, 10404.720, 480.589, 52761.427 23/06/17,03:37:57,18,08,1, 11.9,1,1, 12.320, 10404.745, 480.603, 52761.424 23/06/17,03:37:57,19,08,1, 11.9,1,1, 12.320, 10404.776, 480.589, 52761.425 23/06/17,03:37:58,00,08,1, 12.0,1,1, 12.321, 10404.769, 480.589, 52761.425 23/06/17,03:37:58,01,08,1, 12.0,1,1, 12.321, 10404.852, 480.535, 52761.431 23/06/17,03:37:58,02,08,1, 12.0,1,1, 12.321, 10404.895, 480.541, 52761.421 23/06/17,03:37:58,03,08,1, 12.0,1,1, 12.321, 10404.923, 480.536, 52761.432 23/06/17,03:37:58,04,08,1, 12.0,1,1, 12.321, 10404.945, 480.522, 52761.425 23/06/17,03:37:58,05,08,1, 12.0,1,1, 12.321, 10404.976, 480.507, 52761.402 23/06/17,03:37:58,06,08,1, 12.0,1,1, 12.321, 10405.040, 480.500, 52761.398 23/06/17,03:37:58,07,08,1, 12.0,1,1, 12.321, 10405.026, 480.490, 52761.358 23/06/17,03:37:58,08,08,1, 12.0,1,1, 12.321, 10405.088, 480.469, 52761.385 23/06/17,03:37:58,09,08,1, 12.0,1,1, 12.321, 10405.121, 480.455, 52761.367 23/06/17,03:37:58,10,08,1, 12.0,1,1, 12.321, 10405.145, 480.472, 52761.391 23/06/17,03:37:58,11,08,1, 12.0,1,1, 12.321, 10405.203, 480.451, 52761.367 23/06/17,03:37:58,12,08,1, 12.0,1,1, 12.321, 10405.226, 480.460, 52761.391 23/06/17,03:37:58,13,08,1, 12.0,1,1, 12.321, 10405.253, 480.432, 52761.362 23/06/17,03:37:58,14,08,1, 12.0,1,1, 12.321, 10405.283, 480.417, 52761.360 23/06/17,03:37:58,15,08,1, 12.0,1,1, 12.321, 10405.328, 480.399, 52761.350 23/06/17,03:37:58,16,08,1, 12.0,1,1, 12.321, 10405.349, 480.414, 52761.364 23/06/17,03:37:58,17,08,1, 12.0,1,1, 12.321, 10405.380, 480.399, 52761.374 23/06/17,03:37:58,18,08,1, 12.0,1,1, 12.321, 10405.424, 480.401, 52761.325 23/06/17,03:37:58,19,08,1, 12.0,1,1, 12.321, 10405.469, 480.397, 52761.313 23/06/17,03:37:59,00,09,1, 11.9,1,1, 12.322, 10405.462, 480.397, 52761.313 23/06/17,03:37:59,01,09,1, 11.9,1,1, 12.322, 10405.518, 480.366, 52761.324 23/06/17,03:37:59,02,09,1, 11.9,1,1, 12.322, 10405.553, 480.376, 52761.308 23/06/17,03:37:59,03,09,1, 11.9,1,1, 12.322, 10405.537, 480.360, 52761.281 23/06/17,03:37:59,04,09,1, 11.9,1,1, 12.322, 10405.615, 480.379, 52761.307 23/06/17,03:37:59,05,09,1, 11.9,1,1, 12.322, 10405.638, 480.363, 52761.296 23/06/17,03:37:59,06,09,1, 11.9,1,1, 12.322, 10405.681, 480.375, 52761.324 23/06/17,03:37:59,07,09,1, 11.9,1,1, 12.322, 10405.702, 480.355, 52761.348 23/06/17,03:37:59,08,09,1, 11.9,1,1, 12.322, 10405.758, 480.349, 52761.279 23/06/17,03:37:59,09,09,1, 11.9,1,1, 12.322, 10405.764, 480.332, 52761.324 23/06/17,03:37:59,10,09,1, 11.9,1,1, 12.322, 10405.814, 480.343, 52761.306 23/06/17,03:37:59,11,09,1, 11.9,1,1, 12.322, 10405.822, 480.339, 52761.249 23/06/17,03:37:59,12,09,1, 11.9,1,1, 12.322, 10405.860, 480.351, 52761.272 23/06/17,03:37:59,13,09,1, 11.9,1,1, 12.322, 10405.892, 480.345, 52761.267 23/06/17,03:37:59,14,09,1, 11.9,1,1, 12.322, 10405.914, 480.347, 52761.290 23/06/17,03:37:59,15,09,1, 11.9,1,1, 12.322, 10405.939, 480.328, 52761.279 23/06/17,03:37:59,16,09,1, 11.9,1,1, 12.322, 10405.958, 480.328, 52761.267 23/06/17,03:37:59,17,09,1, 11.9,1,1, 12.322, 10406.014, 480.340, 52761.259 23/06/17,03:37:59,18,09,1, 11.9,1,1, 12.322, 10406.035, 480.348, 52761.273 23/06/17,03:37:59,19,09,1, 11.9,1,1, 12.322, 10406.060, 480.350, 52761.315 23/06/17,03:38:00,00,10,1, 11.9,1,1, 12.322, 10406.054, 480.350, 52761.315 23/06/17,03:38:00,01,10,1, 11.9,1,1, 12.322, 10406.119, 480.335, 52761.269 23/06/17,03:38:00,02,10,1, 11.9,1,1, 12.322, 10406.143, 480.248, 52760.817 23/06/17,03:38:00,03,10,1, 11.9,1,1, 12.322, 10406.167, 480.246, 52760.818 23/06/17,03:38:00,04,10,1, 11.9,1,1, 12.322, 10406.196, 480.250, 52760.790 23/06/17,03:38:00,05,10,1, 11.9,1,1, 12.322, 10406.201, 480.248, 52760.822 23/06/17,03:38:00,06,10,1, 11.9,1,1, 12.322, 10406.222, 480.230, 52760.783 23/06/17,03:38:00,07,10,1, 11.9,1,1, 12.322, 10406.249, 480.261, 52760.818 23/06/17,03:38:00,08,10,1, 11.9,1,1, 12.322, 10406.296, 480.262, 52760.787 23/06/17,03:38:00,09,10,1, 11.9,1,1, 12.322, 10406.336, 480.279, 52760.806 23/06/17,03:38:00,10,10,1, 11.9,1,1, 12.322, 10406.345, 480.248, 52760.771 23/06/17,03:38:00,11,10,1, 11.9,1,1, 12.322, 10406.364, 480.277, 52760.790 23/06/17,03:38:00,12,10,1, 11.9,1,1, 12.322, 10406.371, 480.282, 52760.848 23/06/17,03:38:00,13,10,1, 11.9,1,1, 12.322, 10406.378, 480.282, 52760.800 23/06/17,03:38:00,14,10,1, 11.9,1,1, 12.322, 10406.421, 480.291, 52760.827 23/06/17,03:38:00,15,10,1, 11.9,1,1, 12.322, 10406.449, 480.285, 52760.807 23/06/17,03:38:00,16,10,1, 11.9,1,1, 12.322, 10406.461, 480.303, 52760.810 23/06/17,03:38:00,17,10,1, 11.9,1,1, 12.322, 10406.493, 480.286, 52760.824 23/06/17,03:38:00,18,10,1, 11.9,1,1, 12.322, 10406.527, 480.282, 52760.816 23/06/17,03:38:00,19,10,1, 11.9,1,1, 12.322, 10406.530, 480.326, 52760.815 23/06/17,03:38:01,00,09,1, 11.9,1,1, 12.318, 10406.530, 480.326, 52760.815 23/06/17,03:38:01,01,09,1, 11.9,1,1, 12.318, 10406.581, 480.298, 52760.836 23/06/17,03:38:01,02,09,1, 11.9,1,1, 12.318, 10406.589, 480.332, 52760.793 23/06/17,03:38:01,03,09,1, 11.9,1,1, 12.318, 10406.604, 480.327, 52760.857 23/06/17,03:38:01,04,09,1, 11.9,1,1, 12.318, 10406.634, 480.346, 52760.837 23/06/17,03:38:01,05,09,1, 11.9,1,1, 12.318, 10406.657, 480.365, 52760.869 23/06/17,03:38:01,06,09,1, 11.9,1,1, 12.318, 10406.667, 480.341, 52760.807 23/06/17,03:38:01,07,09,1, 11.9,1,1, 12.318, 10406.681, 480.359, 52760.833 23/06/17,03:38:01,08,09,1, 11.9,1,1, 12.318, 10406.720, 480.352, 52760.823 23/06/17,03:38:01,09,09,1, 11.9,1,1, 12.318, 10406.730, 480.364, 52760.821 23/06/17,03:38:01,10,09,1, 11.9,1,1, 12.318, 10406.757, 480.357, 52760.858 23/06/17,03:38:01,11,09,1, 11.9,1,1, 12.318, 10406.768, 480.388, 52760.836 23/06/17,03:38:01,12,09,1, 11.9,1,1, 12.318, 10406.799, 480.375, 52760.820 23/06/17,03:38:01,13,09,1, 11.9,1,1, 12.318, 10406.826, 480.353, 52760.823 23/06/17,03:38:01,14,09,1, 11.9,1,1, 12.318, 10406.851, 480.365, 52760.830 23/06/17,03:38:01,15,09,1, 11.9,1,1, 12.318, 10406.854, 480.376, 52760.870 23/06/17,03:38:01,16,09,1, 11.9,1,1, 12.318, 10406.879, 480.378, 52760.832 23/06/17,03:38:01,17,09,1, 11.9,1,1, 12.318, 10406.899, 480.363, 52760.860 23/06/17,03:38:01,18,09,1, 11.9,1,1, 12.318, 10406.906, 480.387, 52760.867 23/06/17,03:38:01,19,09,1, 11.9,1,1, 12.318, 10406.922, 480.400, 52760.845 23/06/17,03:38:02,00,08,1, 11.9,1,1, 12.322, 10406.922, 480.400, 52760.845 23/06/17,03:38:02,01,08,1, 11.9,1,1, 12.322, 10406.964, 480.404, 52760.806 23/06/17,03:38:02,02,08,1, 11.9,1,1, 12.322, 10406.986, 480.398, 52760.859 23/06/17,03:38:02,03,08,1, 11.9,1,1, 12.322, 10407.001, 480.396, 52760.876 23/06/17,03:38:02,04,08,1, 11.9,1,1, 12.322, 10407.010, 480.411, 52760.876 23/06/17,03:38:02,05,08,1, 11.9,1,1, 12.322, 10407.049, 480.413, 52760.901 23/06/17,03:38:02,06,08,1, 11.9,1,1, 12.322, 10407.048, 480.408, 52760.884 23/06/17,03:38:02,07,08,1, 11.9,1,1, 12.322, 10407.074, 480.390, 52760.876 23/06/17,03:38:02,08,08,1, 11.9,1,1, 12.322, 10407.075, 480.412, 52760.888 23/06/17,03:38:02,09,08,1, 11.9,1,1, 12.322, 10407.075, 480.405, 52760.880 23/06/17,03:38:02,10,08,1, 11.9,1,1, 12.322, 10407.111, 480.409, 52760.844 23/06/17,03:38:02,11,08,1, 11.9,1,1, 12.322, 10407.131, 480.437, 52760.886 23/06/17,03:38:02,12,08,1, 11.9,1,1, 12.322, 10407.141, 480.415, 52760.883 23/06/17,03:38:02,13,08,1, 11.9,1,1, 12.322, 10407.159, 480.410, 52760.885 23/06/17,03:38:02,14,08,1, 11.9,1,1, 12.322, 10407.180, 480.414, 52760.888 23/06/17,03:38:02,15,08,1, 11.9,1,1, 12.322, 10407.196, 480.412, 52760.854 23/06/17,03:38:02,16,08,1, 11.9,1,1, 12.322, 10407.201, 480.404, 52760.891 23/06/17,03:38:02,17,08,1, 11.9,1,1, 12.322, 10407.193, 480.403, 52760.882 23/06/17,03:38:02,18,08,1, 11.9,1,1, 12.322, 10407.235, 480.401, 52760.881 23/06/17,03:38:02,19,08,1, 11.9,1,1, 12.322, 10407.255, 480.397, 52760.943 23/06/17,03:38:03,00,08,1, 11.9,1,1, 12.323, 10407.248, 480.397, 52760.943 23/06/17,03:38:03,01,08,1, 11.9,1,1, 12.323, 10407.275, 480.410, 52760.896 23/06/17,03:38:03,02,08,1, 11.9,1,1, 12.323, 10407.294, 480.417, 52760.923 23/06/17,03:38:03,03,08,1, 11.9,1,1, 12.323, 10407.311, 480.412, 52760.912 23/06/17,03:38:03,04,08,1, 11.9,1,1, 12.323, 10407.299, 480.437, 52760.940 23/06/17,03:38:03,05,08,1, 11.9,1,1, 12.323, 10407.328, 480.437, 52760.955 23/06/17,03:38:03,06,08,1, 11.9,1,1, 12.323, 10407.346, 480.411, 52760.920 23/06/17,03:38:03,07,08,1, 11.9,1,1, 12.323, 10407.386, 480.401, 52760.958 23/06/17,03:38:03,08,08,1, 11.9,1,1, 12.323, 10407.387, 480.428, 52760.930 23/06/17,03:38:03,09,08,1, 11.9,1,1, 12.323, 10407.373, 480.450, 52760.896 23/06/17,03:38:03,10,08,1, 11.9,1,1, 12.323, 10407.366, 480.412, 52760.920 23/06/17,03:38:03,11,08,1, 11.9,1,1, 12.323, 10407.394, 480.436, 52760.924 23/06/17,03:38:03,12,08,1, 11.9,1,1, 12.323, 10407.431, 480.432, 52760.952 23/06/17,03:38:03,13,08,1, 11.9,1,1, 12.323, 10407.437, 480.443, 52760.932 23/06/17,03:38:03,14,08,1, 11.9,1,1, 12.323, 10407.456, 480.450, 52760.971 23/06/17,03:38:03,15,08,1, 11.9,1,1, 12.323, 10407.459, 480.412, 52760.968 23/06/17,03:38:03,16,08,1, 11.9,1,1, 12.323, 10407.482, 480.420, 52760.928 23/06/17,03:38:03,17,08,1, 11.9,1,1, 12.323, 10407.494, 480.453, 52760.966 23/06/17,03:38:03,18,08,1, 11.9,1,1, 12.323, 10407.494, 480.440, 52760.928 23/06/17,03:38:03,19,08,1, 11.9,1,1, 12.323, 10407.508, 480.416, 52760.947 23/06/17,03:38:04,00,08,1, 11.9,1,1, 12.320, 10407.506, 480.416, 52760.947 23/06/17,03:38:04,01,08,1, 11.9,1,1, 12.320, 10407.546, 480.443, 52760.963 23/06/17,03:38:04,02,08,1, 11.9,1,1, 12.320, 10407.536, 480.460, 52760.941 23/06/17,03:38:04,03,08,1, 11.9,1,1, 12.320, 10407.556, 480.473, 52760.963 23/06/17,03:38:04,04,08,1, 11.9,1,1, 12.320, 10407.588, 480.469, 52760.934 23/06/17,03:38:04,05,08,1, 11.9,1,1, 12.320, 10407.586, 480.458, 52760.960 23/06/17,03:38:04,06,08,1, 11.9,1,1, 12.320, 10407.623, 480.439, 52760.946 23/06/17,03:38:04,07,08,1, 11.9,1,1, 12.320, 10407.639, 480.473, 52760.970 23/06/17,03:38:04,08,08,1, 11.9,1,1, 12.320, 10407.645, 480.481, 52760.962 23/06/17,03:38:04,09,08,1, 11.9,1,1, 12.320, 10407.667, 480.483, 52761.006 23/06/17,03:38:04,10,08,1, 11.9,1,1, 12.320, 10407.679, 480.483, 52760.978 23/06/17,03:38:04,11,08,1, 11.9,1,1, 12.320, 10407.677, 480.478, 52760.985 23/06/17,03:38:04,12,08,1, 11.9,1,1, 12.320, 10407.697, 480.477, 52760.990 23/06/17,03:38:04,13,08,1, 11.9,1,1, 12.320, 10407.686, 480.476, 52760.996 23/06/17,03:38:04,14,08,1, 11.9,1,1, 12.320, 10407.696, 480.491, 52760.993 23/06/17,03:38:04,15,08,1, 11.9,1,1, 12.320, 10407.726, 480.506, 52760.977 23/06/17,03:38:04,16,08,1, 11.9,1,1, 12.320, 10407.755, 480.470, 52760.984 23/06/17,03:38:04,17,08,1, 11.9,1,1, 12.320, 10407.746, 480.477, 52760.973 23/06/17,03:38:04,18,08,1, 11.9,1,1, 12.320, 10407.766, 480.482, 52760.961 23/06/17,03:38:04,19,08,1, 11.9,1,1, 12.320, 10407.744, 480.487, 52760.954 23/06/17,03:38:05,00,08,1, 11.9,1,1, 12.321, 10407.740, 480.487, 52760.954 23/06/17,03:38:05,01,08,1, 11.9,1,1, 12.321, 10407.775, 480.472, 52761.014 23/06/17,03:38:05,02,08,1, 11.9,1,1, 12.321, 10407.782, 480.484, 52760.995 23/06/17,03:38:05,03,08,1, 11.9,1,1, 12.321, 10407.778, 480.464, 52761.032 23/06/17,03:38:05,04,08,1, 11.9,1,1, 12.321, 10407.816, 480.495, 52761.030 23/06/17,03:38:05,05,08,1, 11.9,1,1, 12.321, 10407.812, 480.485, 52761.025 23/06/17,03:38:05,06,08,1, 11.9,1,1, 12.321, 10407.807, 480.452, 52761.019 23/06/17,03:38:05,07,08,1, 11.9,1,1, 12.321, 10407.818, 480.456, 52760.940 23/06/17,03:38:05,08,08,1, 11.9,1,1, 12.321, 10407.812, 480.457, 52760.968 23/06/17,03:38:05,09,08,1, 11.9,1,1, 12.321, 10407.826, 480.437, 52760.983 23/06/17,03:38:05,10,08,1, 11.9,1,1, 12.321, 10407.812, 480.469, 52760.995 23/06/17,03:38:05,11,08,1, 11.9,1,1, 12.321, 10407.833, 480.450, 52761.004 23/06/17,03:38:05,12,08,1, 11.9,1,1, 12.321, 10407.845, 480.432, 52760.956 23/06/17,03:38:05,13,08,1, 11.9,1,1, 12.321, 10407.850, 480.461, 52760.984 23/06/17,03:38:05,14,08,1, 11.9,1,1, 12.321, 10407.891, 480.444, 52760.935 23/06/17,03:38:05,15,08,1, 11.9,1,1, 12.321, 10407.826, 480.413, 52760.976 23/06/17,03:38:05,16,08,1, 11.9,1,1, 12.321, 10407.855, 480.456, 52760.997 23/06/17,03:38:05,17,08,1, 11.9,1,1, 12.321, 10407.862, 480.416, 52760.957 23/06/17,03:38:05,18,08,1, 11.9,1,1, 12.321, 10407.873, 480.427, 52760.975 23/06/17,03:38:05,19,08,1, 11.9,1,1, 12.321, 10407.903, 480.403, 52760.967 23/06/17,03:38:06,00,08,1, 11.9,1,1, 12.322, 10407.898, 480.403, 52760.967 23/06/17,03:38:06,01,08,1, 11.9,1,1, 12.322, 10407.904, 480.415, 52760.986 23/06/17,03:38:06,02,08,1, 11.9,1,1, 12.322, 10407.927, 480.390, 52760.988 23/06/17,03:38:06,03,08,1, 11.9,1,1, 12.322, 10407.928, 480.369, 52760.940 23/06/17,03:38:06,04,08,1, 11.9,1,1, 12.322, 10407.934, 480.372, 52760.980 23/06/17,03:38:06,05,08,1, 11.9,1,1, 12.322, 10407.944, 480.370, 52760.971 23/06/17,03:38:06,06,08,1, 11.9,1,1, 12.322, 10407.967, 480.382, 52760.997 23/06/17,03:38:06,07,08,1, 11.9,1,1, 12.322, 10407.951, 480.349, 52760.966 23/06/17,03:38:06,08,08,1, 11.9,1,1, 12.322, 10407.970, 480.346, 52760.965 23/06/17,03:38:06,09,08,1, 11.9,1,1, 12.322, 10407.964, 480.360, 52760.971 23/06/17,03:38:06,10,08,1, 11.9,1,1, 12.322, 10408.000, 480.350, 52760.932 23/06/17,03:38:06,11,08,1, 11.9,1,1, 12.322, 10408.019, 480.346, 52760.972 23/06/17,03:38:06,12,08,1, 11.9,1,1, 12.322, 10408.023, 480.327, 52760.952 23/06/17,03:38:06,13,08,1, 11.9,1,1, 12.322, 10408.021, 480.319, 52760.959 23/06/17,03:38:06,14,08,1, 11.9,1,1, 12.322, 10408.011, 480.318, 52760.937 23/06/17,03:38:06,15,08,1, 11.9,1,1, 12.322, 10408.055, 480.312, 52760.958 23/06/17,03:38:06,16,08,1, 11.9,1,1, 12.322, 10408.075, 480.305, 52760.962 23/06/17,03:38:06,17,08,1, 11.9,1,1, 12.322, 10408.057, 480.268, 52760.933 23/06/17,03:38:06,18,08,1, 11.9,1,1, 12.322, 10408.092, 480.222, 52760.894 23/06/17,03:38:06,19,08,1, 11.9,1,1, 12.322, 10408.085, 480.239, 52760.908 23/06/17,03:38:07,00,08,1, 11.9,1,1, 12.319, 10408.082, 480.239, 52760.908 23/06/17,03:38:07,01,08,1, 11.9,1,1, 12.319, 10408.116, 480.215, 52760.902 23/06/17,03:38:07,02,08,1, 11.9,1,1, 12.319, 10408.136, 480.187, 52760.921 23/06/17,03:38:07,03,08,1, 11.9,1,1, 12.319, 10408.131, 480.204, 52760.898 23/06/17,03:38:07,04,08,1, 11.9,1,1, 12.319, 10408.178, 480.201, 52760.944 23/06/17,03:38:07,05,08,1, 11.9,1,1, 12.319, 10408.162, 480.157, 52760.888 23/06/17,03:38:07,06,08,1, 11.9,1,1, 12.319, 10408.177, 480.163, 52760.903 23/06/17,03:38:07,07,08,1, 11.9,1,1, 12.319, 10408.211, 480.135, 52760.903 23/06/17,03:38:07,08,08,1, 11.9,1,1, 12.319, 10408.224, 480.149, 52760.881 23/06/17,03:38:07,09,08,1, 11.9,1,1, 12.319, 10408.250, 480.119, 52760.874 23/06/17,03:38:07,10,08,1, 11.9,1,1, 12.319, 10408.249, 480.108, 52760.896 23/06/17,03:38:07,11,08,1, 11.9,1,1, 12.319, 10408.270, 480.105, 52760.896 23/06/17,03:38:07,12,08,1, 11.9,1,1, 12.319, 10408.312, 480.094, 52760.874 23/06/17,03:38:07,13,08,1, 11.9,1,1, 12.319, 10408.320, 480.076, 52760.861 23/06/17,03:38:07,14,08,1, 11.9,1,1, 12.319, 10408.354, 480.058, 52760.893 23/06/17,03:38:07,15,08,1, 11.9,1,1, 12.319, 10408.353, 480.049, 52760.874 23/06/17,03:38:07,16,08,1, 11.9,1,1, 12.319, 10408.350, 480.032, 52760.839 23/06/17,03:38:07,17,08,1, 11.9,1,1, 12.319, 10408.373, 480.039, 52760.880 23/06/17,03:38:07,18,08,1, 11.9,1,1, 12.319, 10408.389, 480.033, 52760.888 23/06/17,03:38:07,19,08,1, 11.9,1,1, 12.319, 10408.398, 480.035, 52760.887 23/06/17,03:38:08,00,08,1, 11.9,1,1, 12.321, 10408.391, 480.035, 52760.887 23/06/17,03:38:08,01,08,1, 11.9,1,1, 12.321, 10408.433, 480.000, 52760.840 23/06/17,03:38:08,02,08,1, 11.9,1,1, 12.321, 10408.475, 479.984, 52760.855 23/06/17,03:38:08,03,08,1, 11.9,1,1, 12.321, 10408.493, 479.978, 52760.839 23/06/17,03:38:08,04,08,1, 11.9,1,1, 12.321, 10408.507, 479.935, 52760.836 23/06/17,03:38:08,05,08,1, 11.9,1,1, 12.321, 10408.517, 479.943, 52760.815 23/06/17,03:38:08,06,08,1, 11.9,1,1, 12.321, 10408.522, 479.933, 52760.797 23/06/17,03:38:08,07,08,1, 11.9,1,1, 12.321, 10408.559, 479.895, 52760.804 23/06/17,03:38:08,08,08,1, 11.9,1,1, 12.321, 10408.572, 479.889, 52760.779 23/06/17,03:38:08,09,08,1, 11.9,1,1, 12.321, 10408.573, 479.864, 52760.813 23/06/17,03:38:08,10,08,1, 11.9,1,1, 12.321, 10408.627, 479.855, 52760.788 23/06/17,03:38:08,11,08,1, 11.9,1,1, 12.321, 10408.644, 479.847, 52760.763 23/06/17,03:38:08,12,08,1, 11.9,1,1, 12.321, 10408.653, 479.839, 52760.778 23/06/17,03:38:08,13,08,1, 11.9,1,1, 12.321, 10408.664, 479.832, 52760.800 23/06/17,03:38:08,14,08,1, 11.9,1,1, 12.321, 10408.692, 479.799, 52760.781 23/06/17,03:38:08,15,08,1, 11.9,1,1, 12.321, 10408.729, 479.774, 52760.788 23/06/17,03:38:08,16,08,1, 11.9,1,1, 12.321, 10408.743, 479.766, 52760.733 23/06/17,03:38:08,17,08,1, 11.9,1,1, 12.321, 10408.752, 479.726, 52760.753 23/06/17,03:38:08,18,08,1, 11.9,1,1, 12.321, 10408.786, 479.722, 52760.755 23/06/17,03:38:08,19,08,1, 11.9,1,1, 12.321, 10408.786, 479.720, 52760.700 23/06/17,03:38:09,00,08,1, 11.9,1,1, 12.322, 10408.783, 479.720, 52760.700 23/06/17,03:38:09,01,08,1, 11.9,1,1, 12.322, 10408.848, 479.661, 52760.714 23/06/17,03:38:09,02,08,1, 11.9,1,1, 12.322, 10408.871, 479.653, 52760.717 23/06/17,03:38:09,03,08,1, 11.9,1,1, 12.322, 10408.882, 479.626, 52760.700 23/06/17,03:38:09,04,08,1, 11.9,1,1, 12.322, 10408.941, 479.626, 52760.737 23/06/17,03:38:09,05,08,1, 11.9,1,1, 12.322, 10408.938, 479.608, 52760.716 23/06/17,03:38:09,06,08,1, 11.9,1,1, 12.322, 10408.969, 479.590, 52760.688 23/06/17,03:38:09,07,08,1, 11.9,1,1, 12.322, 10408.958, 479.573, 52760.671 23/06/17,03:38:09,08,08,1, 11.9,1,1, 12.322, 10408.990, 479.547, 52760.715 23/06/17,03:38:09,09,08,1, 11.9,1,1, 12.322, 10409.030, 479.547, 52760.719 23/06/17,03:38:09,10,08,1, 11.9,1,1, 12.322, 10409.038, 479.498, 52760.675 23/06/17,03:38:09,11,08,1, 11.9,1,1, 12.322, 10409.071, 479.515, 52760.695 23/06/17,03:38:09,12,08,1, 11.9,1,1, 12.322, 10409.079, 479.461, 52760.672 23/06/17,03:38:09,13,08,1, 11.9,1,1, 12.322, 10409.106, 479.446, 52760.651 23/06/17,03:38:09,14,08,1, 11.9,1,1, 12.322, 10409.123, 479.436, 52760.636 23/06/17,03:38:09,15,08,1, 11.9,1,1, 12.322, 10409.146, 479.413, 52760.639 23/06/17,03:38:09,16,08,1, 11.9,1,1, 12.322, 10409.148, 479.434, 52760.669 23/06/17,03:38:09,17,08,1, 11.9,1,1, 12.322, 10409.195, 479.366, 52760.655 23/06/17,03:38:09,18,08,1, 11.9,1,1, 12.322, 10409.210, 479.360, 52760.612 23/06/17,03:38:09,19,08,1, 11.9,1,1, 12.322, 10409.258, 479.341, 52760.654 23/06/17,03:38:10,00,09,1, 12.0,1,1, 12.319, 10409.250, 479.341, 52760.654 23/06/17,03:38:10,01,09,1, 12.0,1,1, 12.319, 10409.268, 479.324, 52760.656 23/06/17,03:38:10,02,09,1, 12.0,1,1, 12.319, 10409.306, 479.276, 52760.626 23/06/17,03:38:10,03,09,1, 12.0,1,1, 12.319, 10409.323, 479.277, 52760.656 23/06/17,03:38:10,04,09,1, 12.0,1,1, 12.319, 10409.351, 479.250, 52760.606 23/06/17,03:38:10,05,09,1, 12.0,1,1, 12.319, 10409.394, 479.228, 52760.623 23/06/17,03:38:10,06,09,1, 12.0,1,1, 12.319, 10409.402, 479.215, 52760.610 23/06/17,03:38:10,07,09,1, 12.0,1,1, 12.319, 10409.420, 479.205, 52760.563 23/06/17,03:38:10,08,09,1, 12.0,1,1, 12.319, 10409.457, 479.185, 52760.605 23/06/17,03:38:10,09,09,1, 12.0,1,1, 12.319, 10409.506, 479.165, 52760.602 23/06/17,03:38:10,10,09,1, 12.0,1,1, 12.319, 10409.472, 479.141, 52760.605 23/06/17,03:38:10,11,09,1, 12.0,1,1, 12.319, 10409.497, 479.138, 52760.613 23/06/17,03:38:10,12,09,1, 12.0,1,1, 12.319, 10409.551, 479.116, 52760.549 23/06/17,03:38:10,13,09,1, 12.0,1,1, 12.319, 10409.544, 479.075, 52760.590 23/06/17,03:38:10,14,09,1, 12.0,1,1, 12.319, 10409.576, 479.047, 52760.544 23/06/17,03:38:10,15,09,1, 12.0,1,1, 12.319, 10409.588, 479.049, 52760.556 23/06/17,03:38:10,16,09,1, 12.0,1,1, 12.319, 10409.643, 479.034, 52760.545 23/06/17,03:38:10,17,09,1, 12.0,1,1, 12.319, 10409.626, 479.002, 52760.568 23/06/17,03:38:10,18,09,1, 12.0,1,1, 12.319, 10409.680, 478.993, 52760.544 23/06/17,03:38:10,19,09,1, 12.0,1,1, 12.319, 10409.683, 478.963, 52760.514 23/06/17,03:38:11,00,08,1, 11.9,1,1, 12.324, 10409.676, 478.963, 52760.514 23/06/17,03:38:11,01,08,1, 11.9,1,1, 12.324, 10409.724, 478.919, 52760.542 23/06/17,03:38:11,02,08,1, 11.9,1,1, 12.324, 10409.748, 478.885, 52760.467 23/06/17,03:38:11,03,08,1, 11.9,1,1, 12.324, 10409.776, 478.899, 52760.498 23/06/17,03:38:11,04,08,1, 11.9,1,1, 12.324, 10409.797, 478.869, 52760.495 23/06/17,03:38:11,05,08,1, 11.9,1,1, 12.324, 10409.829, 478.851, 52760.490 23/06/17,03:38:11,06,08,1, 11.9,1,1, 12.324, 10409.827, 478.835, 52760.467 23/06/17,03:38:11,07,08,1, 11.9,1,1, 12.324, 10409.868, 478.819, 52760.427 23/06/17,03:38:11,08,08,1, 11.9,1,1, 12.324, 10409.860, 478.790, 52760.475 23/06/17,03:38:11,09,08,1, 11.9,1,1, 12.324, 10409.909, 478.777, 52760.430 23/06/17,03:38:11,10,08,1, 11.9,1,1, 12.324, 10409.893, 478.762, 52760.427 23/06/17,03:38:11,11,08,1, 11.9,1,1, 12.324, 10409.925, 478.744, 52760.461 23/06/17,03:38:11,12,08,1, 11.9,1,1, 12.324, 10409.932, 478.723, 52760.405 23/06/17,03:38:11,13,08,1, 11.9,1,1, 12.324, 10409.956, 478.719, 52760.444 23/06/17,03:38:11,14,08,1, 11.9,1,1, 12.324, 10409.971, 478.684, 52760.412 23/06/17,03:38:11,15,08,1, 11.9,1,1, 12.324, 10409.986, 478.681, 52760.376 23/06/17,03:38:11,16,08,1, 11.9,1,1, 12.324, 10410.000, 478.679, 52760.372 23/06/17,03:38:11,17,08,1, 11.9,1,1, 12.324, 10410.021, 478.676, 52760.379 23/06/17,03:38:11,18,08,1, 11.9,1,1, 12.324, 10410.037, 478.645, 52760.373 23/06/17,03:38:11,19,08,1, 11.9,1,1, 12.324, 10410.070, 478.644, 52760.390 23/06/17,03:38:12,00,08,1, 11.9,1,1, 12.319, 10410.068, 478.644, 52760.390 23/06/17,03:38:12,01,08,1, 11.9,1,1, 12.319, 10410.086, 478.628, 52760.340 23/06/17,03:38:12,02,08,1, 11.9,1,1, 12.319, 10410.118, 478.573, 52760.374 23/06/17,03:38:12,03,08,1, 11.9,1,1, 12.319, 10410.148, 478.590, 52760.341 23/06/17,03:38:12,04,08,1, 11.9,1,1, 12.319, 10410.145, 478.567, 52760.358 23/06/17,03:38:12,05,08,1, 11.9,1,1, 12.319, 10410.182, 478.551, 52760.354 23/06/17,03:38:12,06,08,1, 11.9,1,1, 12.319, 10410.177, 478.535, 52760.342 23/06/17,03:38:12,07,08,1, 11.9,1,1, 12.319, 10410.191, 478.510, 52760.379 23/06/17,03:38:12,08,08,1, 11.9,1,1, 12.319, 10410.238, 478.519, 52760.342 23/06/17,03:38:12,09,08,1, 11.9,1,1, 12.319, 10410.247, 478.504, 52760.369 23/06/17,03:38:12,10,08,1, 11.9,1,1, 12.319, 10410.266, 478.492, 52760.304 23/06/17,03:38:12,11,08,1, 11.9,1,1, 12.319, 10410.260, 478.501, 52760.310 23/06/17,03:38:12,12,08,1, 11.9,1,1, 12.319, 10410.289, 478.473, 52760.357 23/06/17,03:38:12,13,08,1, 11.9,1,1, 12.319, 10410.295, 478.479, 52760.306 23/06/17,03:38:12,14,08,1, 11.9,1,1, 12.319, 10410.319, 478.453, 52760.314 23/06/17,03:38:12,15,08,1, 11.9,1,1, 12.319, 10410.339, 478.449, 52760.332 23/06/17,03:38:12,16,08,1, 11.9,1,1, 12.319, 10410.357, 478.433, 52760.325 23/06/17,03:38:12,17,08,1, 11.9,1,1, 12.319, 10410.361, 478.435, 52760.313 23/06/17,03:38:12,18,08,1, 11.9,1,1, 12.319, 10410.385, 478.439, 52760.321 23/06/17,03:38:12,19,08,1, 11.9,1,1, 12.319, 10410.421, 478.393, 52760.277 23/06/17,03:38:13,00,08,1, 11.9,1,1, 12.318, 10410.419, 478.393, 52760.277 23/06/17,03:38:13,01,08,1, 11.9,1,1, 12.318, 10410.423, 478.392, 52760.283 23/06/17,03:38:13,02,08,1, 11.9,1,1, 12.318, 10410.453, 478.378, 52760.305 23/06/17,03:38:13,03,08,1, 11.9,1,1, 12.318, 10410.453, 478.366, 52760.292 23/06/17,03:38:13,04,08,1, 11.9,1,1, 12.318, 10410.471, 478.353, 52760.313 23/06/17,03:38:13,05,08,1, 11.9,1,1, 12.318, 10410.497, 478.333, 52760.258 23/06/17,03:38:13,06,08,1, 11.9,1,1, 12.318, 10410.482, 478.335, 52760.275 23/06/17,03:38:13,07,08,1, 11.9,1,1, 12.318, 10410.505, 478.302, 52760.297 23/06/17,03:38:13,08,08,1, 11.9,1,1, 12.318, 10410.518, 478.310, 52760.240 23/06/17,03:38:13,09,08,1, 11.9,1,1, 12.318, 10410.538, 478.308, 52760.263 23/06/17,03:38:13,10,08,1, 11.9,1,1, 12.318, 10410.557, 478.260, 52760.242 23/06/17,03:38:13,11,08,1, 11.9,1,1, 12.318, 10410.570, 478.262, 52760.220 23/06/17,03:38:13,12,08,1, 11.9,1,1, 12.318, 10410.585, 478.260, 52760.261 23/06/17,03:38:13,13,08,1, 11.9,1,1, 12.318, 10410.604, 478.224, 52760.206 23/06/17,03:38:13,14,08,1, 11.9,1,1, 12.318, 10410.598, 478.208, 52760.237 23/06/17,03:38:13,15,08,1, 11.9,1,1, 12.318, 10410.633, 478.187, 52760.243 23/06/17,03:38:13,16,08,1, 11.9,1,1, 12.318, 10410.655, 478.182, 52760.208 23/06/17,03:38:13,17,08,1, 11.9,1,1, 12.318, 10410.656, 478.148, 52760.214 23/06/17,03:38:13,18,08,1, 11.9,1,1, 12.318, 10410.651, 478.160, 52760.140 23/06/17,03:38:13,19,08,1, 11.9,1,1, 12.318, 10410.684, 478.134, 52760.192 23/06/17,03:38:14,00,08,1, 11.9,1,1, 12.322, 10410.677, 478.134, 52760.192 23/06/17,03:38:14,01,08,1, 11.9,1,1, 12.322, 10410.711, 478.130, 52760.193 23/06/17,03:38:14,02,08,1, 11.9,1,1, 12.322, 10410.703, 478.097, 52760.191 23/06/17,03:38:14,03,08,1, 11.9,1,1, 12.322, 10410.710, 478.065, 52760.165 23/06/17,03:38:14,04,08,1, 11.9,1,1, 12.322, 10410.758, 478.050, 52760.167 23/06/17,03:38:14,05,08,1, 11.9,1,1, 12.322, 10410.782, 478.070, 52760.200 23/06/17,03:38:14,06,08,1, 11.9,1,1, 12.322, 10410.762, 478.048, 52760.160 23/06/17,03:38:14,07,08,1, 11.9,1,1, 12.322, 10410.801, 478.033, 52760.184 23/06/17,03:38:14,08,08,1, 11.9,1,1, 12.322, 10410.827, 477.999, 52760.161 23/06/17,03:38:14,09,08,1, 11.9,1,1, 12.322, 10410.808, 477.995, 52760.135 23/06/17,03:38:14,10,08,1, 11.9,1,1, 12.322, 10410.801, 477.972, 52760.143 23/06/17,03:38:14,11,08,1, 11.9,1,1, 12.322, 10410.832, 477.960, 52760.150 23/06/17,03:38:14,12,08,1, 11.9,1,1, 12.322, 10410.849, 477.950, 52760.117 23/06/17,03:38:14,13,08,1, 11.9,1,1, 12.322, 10410.856, 477.942, 52760.124 23/06/17,03:38:14,14,08,1, 11.9,1,1, 12.322, 10410.893, 477.922, 52760.127 23/06/17,03:38:14,15,08,1, 11.9,1,1, 12.322, 10410.901, 477.896, 52760.115 23/06/17,03:38:14,16,08,1, 11.9,1,1, 12.322, 10410.887, 477.875, 52760.101 23/06/17,03:38:14,17,08,1, 11.9,1,1, 12.322, 10410.918, 477.873, 52760.073 23/06/17,03:38:14,18,08,1, 11.9,1,1, 12.322, 10410.946, 477.869, 52760.117 23/06/17,03:38:14,19,08,1, 11.9,1,1, 12.322, 10410.961, 477.835, 52760.075 23/06/17,03:38:15,00,08,1, 11.9,1,1, 12.325, 10410.953, 477.835, 52760.075 23/06/17,03:38:15,01,08,1, 11.9,1,1, 12.325, 10410.971, 477.806, 52760.078 23/06/17,03:38:15,02,08,1, 11.9,1,1, 12.325, 10410.983, 477.778, 52760.035 23/06/17,03:38:15,03,08,1, 11.9,1,1, 12.325, 10410.992, 477.777, 52760.064 23/06/17,03:38:15,04,08,1, 11.9,1,1, 12.325, 10411.019, 477.767, 52760.027 23/06/17,03:38:15,05,08,1, 11.9,1,1, 12.325, 10411.030, 477.756, 52760.055 23/06/17,03:38:15,06,08,1, 11.9,1,1, 12.325, 10411.040, 477.750, 52760.076 23/06/17,03:38:15,07,08,1, 11.9,1,1, 12.325, 10411.058, 477.717, 52759.995 23/06/17,03:38:15,08,08,1, 11.9,1,1, 12.325, 10411.068, 477.698, 52760.023 23/06/17,03:38:15,09,08,1, 11.9,1,1, 12.325, 10411.071, 477.679, 52760.036 23/06/17,03:38:15,10,08,1, 11.9,1,1, 12.325, 10411.092, 477.686, 52760.007 23/06/17,03:38:15,11,08,1, 11.9,1,1, 12.325, 10411.077, 477.659, 52759.999 23/06/17,03:38:15,12,08,1, 11.9,1,1, 12.325, 10411.116, 477.652, 52760.102 23/06/17,03:38:15,13,08,1, 11.9,1,1, 12.325, 10411.138, 477.646, 52759.977 23/06/17,03:38:15,14,08,1, 11.9,1,1, 12.325, 10411.146, 477.601, 52759.969 23/06/17,03:38:15,15,08,1, 11.9,1,1, 12.325, 10411.165, 477.581, 52759.968 23/06/17,03:38:15,16,08,1, 11.9,1,1, 12.325, 10411.179, 477.595, 52760.022 23/06/17,03:38:15,17,08,1, 11.9,1,1, 12.325, 10411.184, 477.558, 52759.970 23/06/17,03:38:15,18,08,1, 11.9,1,1, 12.325, 10411.209, 477.550, 52760.049 23/06/17,03:38:15,19,08,1, 11.9,1,1, 12.325, 10411.245, 477.536, 52760.005 23/06/17,03:38:16,00,08,1, 11.9,1,1, 12.321, 10411.236, 477.536, 52760.005 23/06/17,03:38:16,01,08,1, 11.9,1,1, 12.321, 10411.255, 477.517, 52759.981 23/06/17,03:38:16,02,08,1, 11.9,1,1, 12.321, 10411.285, 477.496, 52759.959 23/06/17,03:38:16,03,08,1, 11.9,1,1, 12.321, 10411.295, 477.482, 52759.968 23/06/17,03:38:16,04,08,1, 11.9,1,1, 12.321, 10411.298, 477.458, 52759.950 23/06/17,03:38:16,05,08,1, 11.9,1,1, 12.321, 10411.359, 477.460, 52759.936 23/06/17,03:38:16,06,08,1, 11.9,1,1, 12.321, 10411.351, 477.434, 52759.928 23/06/17,03:38:16,07,08,1, 11.9,1,1, 12.321, 10411.350, 477.400, 52759.897 23/06/17,03:38:16,08,08,1, 11.9,1,1, 12.321, 10411.375, 477.393, 52759.940 23/06/17,03:38:16,09,08,1, 11.9,1,1, 12.321, 10411.402, 477.392, 52759.905 23/06/17,03:38:16,10,08,1, 11.9,1,1, 12.321, 10411.377, 477.392, 52759.918 23/06/17,03:38:16,11,08,1, 11.9,1,1, 12.321, 10411.413, 477.376, 52759.907 23/06/17,03:38:16,12,08,1, 11.9,1,1, 12.321, 10411.422, 477.356, 52759.924 23/06/17,03:38:16,13,08,1, 11.9,1,1, 12.321, 10411.423, 477.348, 52759.930 23/06/17,03:38:16,14,08,1, 11.9,1,1, 12.321, 10411.466, 477.320, 52759.896 23/06/17,03:38:16,15,08,1, 11.9,1,1, 12.321, 10411.455, 477.316, 52759.896 23/06/17,03:38:16,16,08,1, 11.9,1,1, 12.321, 10411.490, 477.298, 52759.900 23/06/17,03:38:16,17,08,1, 11.9,1,1, 12.321, 10411.517, 477.297, 52759.886 23/06/17,03:38:16,18,08,1, 11.9,1,1, 12.321, 10411.528, 477.292, 52759.891 23/06/17,03:38:16,19,08,1, 11.9,1,1, 12.321, 10411.529, 477.258, 52759.885 23/06/17,03:38:17,00,08,1, 11.9,1,1, 12.320, 10411.528, 477.258, 52759.885 23/06/17,03:38:17,01,08,1, 11.9,1,1, 12.320, 10411.562, 477.270, 52759.880 23/06/17,03:38:17,02,08,1, 11.9,1,1, 12.320, 10411.570, 477.207, 52759.891 23/06/17,03:38:17,03,08,1, 11.9,1,1, 12.320, 10411.602, 477.211, 52759.829 23/06/17,03:38:17,04,08,1, 11.9,1,1, 12.320, 10411.587, 477.183, 52759.880 23/06/17,03:38:17,05,08,1, 11.9,1,1, 12.320, 10411.644, 477.197, 52759.821 23/06/17,03:38:17,06,08,1, 11.9,1,1, 12.320, 10411.641, 477.184, 52759.814 23/06/17,03:38:17,07,08,1, 11.9,1,1, 12.320, 10411.624, 477.142, 52759.812 23/06/17,03:38:17,08,08,1, 11.9,1,1, 12.320, 10411.669, 477.141, 52759.834 23/06/17,03:38:17,09,08,1, 11.9,1,1, 12.320, 10411.690, 477.149, 52759.823 23/06/17,03:38:17,10,08,1, 11.9,1,1, 12.320, 10411.701, 477.125, 52759.752 23/06/17,03:38:17,11,08,1, 11.9,1,1, 12.320, 10411.718, 477.130, 52759.820 23/06/17,03:38:17,12,08,1, 11.9,1,1, 12.320, 10411.748, 477.093, 52759.825 23/06/17,03:38:17,13,08,1, 11.9,1,1, 12.320, 10411.795, 477.103, 52759.799 23/06/17,03:38:17,14,08,1, 11.9,1,1, 12.320, 10411.788, 477.093, 52759.816 23/06/17,03:38:17,15,08,1, 11.9,1,1, 12.320, 10411.780, 477.071, 52759.818 23/06/17,03:38:17,16,08,1, 11.9,1,1, 12.320, 10411.829, 477.074, 52759.807 23/06/17,03:38:17,17,08,1, 11.9,1,1, 12.320, 10411.814, 477.058, 52759.765 23/06/17,03:38:17,18,08,1, 11.9,1,1, 12.320, 10411.850, 477.042, 52759.811 23/06/17,03:38:17,19,08,1, 11.9,1,1, 12.320, 10411.869, 477.026, 52759.780 23/06/17,03:38:18,00,08,1, 11.9,1,1, 12.321, 10411.862, 477.026, 52759.780 23/06/17,03:38:18,01,08,1, 11.9,1,1, 12.321, 10411.891, 477.017, 52759.789 23/06/17,03:38:18,02,08,1, 11.9,1,1, 12.321, 10411.918, 477.005, 52759.755 23/06/17,03:38:18,03,08,1, 11.9,1,1, 12.321, 10411.936, 476.978, 52759.773 23/06/17,03:38:18,04,08,1, 11.9,1,1, 12.321, 10411.950, 476.969, 52759.753 23/06/17,03:38:18,05,08,1, 11.9,1,1, 12.321, 10411.976, 476.956, 52759.796 23/06/17,03:38:18,06,08,1, 11.9,1,1, 12.321, 10411.990, 476.932, 52759.751 23/06/17,03:38:18,07,08,1, 11.9,1,1, 12.321, 10412.000, 476.938, 52759.728 23/06/17,03:38:18,08,08,1, 11.9,1,1, 12.321, 10412.013, 476.926, 52759.706 23/06/17,03:38:18,09,08,1, 11.9,1,1, 12.321, 10412.035, 476.910, 52759.716 23/06/17,03:38:18,10,08,1, 11.9,1,1, 12.321, 10412.072, 476.889, 52759.759 23/06/17,03:38:18,11,08,1, 11.9,1,1, 12.321, 10412.088, 476.878, 52759.709 23/06/17,03:38:18,12,08,1, 11.9,1,1, 12.321, 10412.120, 476.866, 52759.722 23/06/17,03:38:18,13,08,1, 11.9,1,1, 12.321, 10412.102, 476.842, 52759.724 23/06/17,03:38:18,14,08,1, 11.9,1,1, 12.321, 10412.153, 476.846, 52759.722 23/06/17,03:38:18,15,08,1, 11.9,1,1, 12.321, 10412.165, 476.821, 52759.727 23/06/17,03:38:18,16,08,1, 11.9,1,1, 12.321, 10412.182, 476.834, 52759.695 23/06/17,03:38:18,17,08,1, 11.9,1,1, 12.321, 10412.214, 476.804, 52759.689 23/06/17,03:38:18,18,08,1, 11.9,1,1, 12.321, 10412.238, 476.805, 52759.718 23/06/17,03:38:18,19,08,1, 11.9,1,1, 12.321, 10412.218, 476.786, 52759.675 23/06/17,03:38:19,00,08,1, 12.0,1,1, 12.318, 10412.213, 476.786, 52759.675 23/06/17,03:38:19,01,08,1, 12.0,1,1, 12.318, 10412.254, 476.755, 52759.697 23/06/17,03:38:19,02,08,1, 12.0,1,1, 12.318, 10412.296, 476.752, 52759.709 23/06/17,03:38:19,03,08,1, 12.0,1,1, 12.318, 10412.309, 476.726, 52759.703 23/06/17,03:38:19,04,08,1, 12.0,1,1, 12.318, 10412.334, 476.713, 52759.689 23/06/17,03:38:19,05,08,1, 12.0,1,1, 12.318, 10412.364, 476.686, 52759.663 23/06/17,03:38:19,06,08,1, 12.0,1,1, 12.318, 10412.349, 476.678, 52759.673 23/06/17,03:38:19,07,08,1, 12.0,1,1, 12.318, 10412.405, 476.646, 52759.666 23/06/17,03:38:19,08,08,1, 12.0,1,1, 12.318, 10412.401, 476.638, 52759.664 23/06/17,03:38:19,09,08,1, 12.0,1,1, 12.318, 10412.412, 476.598, 52759.708 23/06/17,03:38:19,10,08,1, 12.0,1,1, 12.318, 10412.441, 476.571, 52759.640 23/06/17,03:38:19,11,08,1, 12.0,1,1, 12.318, 10412.459, 476.566, 52759.625 23/06/17,03:38:19,12,08,1, 12.0,1,1, 12.318, 10412.502, 476.582, 52759.599 23/06/17,03:38:19,13,08,1, 12.0,1,1, 12.318, 10412.495, 476.561, 52759.656 23/06/17,03:38:19,14,08,1, 12.0,1,1, 12.318, 10412.513, 476.539, 52759.653 23/06/17,03:38:19,15,08,1, 12.0,1,1, 12.318, 10412.536, 476.521, 52759.644 23/06/17,03:38:19,16,08,1, 12.0,1,1, 12.318, 10412.556, 476.502, 52759.678 23/06/17,03:38:19,17,08,1, 12.0,1,1, 12.318, 10412.553, 476.484, 52759.683 23/06/17,03:38:19,18,08,1, 12.0,1,1, 12.318, 10412.592, 476.448, 52759.616 23/06/17,03:38:19,19,08,1, 12.0,1,1, 12.318, 10412.619, 476.427, 52759.595 23/06/17,03:38:20,00,08,1, 11.9,1,1, 12.320, 10412.613, 476.427, 52759.595 23/06/17,03:38:20,01,08,1, 11.9,1,1, 12.320, 10412.681, 476.426, 52759.631 23/06/17,03:38:20,02,08,1, 11.9,1,1, 12.320, 10412.675, 476.393, 52759.583 23/06/17,03:38:20,03,08,1, 11.9,1,1, 12.320, 10412.695, 476.364, 52759.619 23/06/17,03:38:20,04,08,1, 11.9,1,1, 12.320, 10412.708, 476.338, 52759.587 23/06/17,03:38:20,05,08,1, 11.9,1,1, 12.320, 10412.746, 476.345, 52759.569 23/06/17,03:38:20,06,08,1, 11.9,1,1, 12.320, 10412.748, 476.324, 52759.574 23/06/17,03:38:20,07,08,1, 11.9,1,1, 12.320, 10412.768, 476.294, 52759.566 23/06/17,03:38:20,08,08,1, 11.9,1,1, 12.320, 10412.779, 476.298, 52759.548 23/06/17,03:38:20,09,08,1, 11.9,1,1, 12.320, 10412.815, 476.245, 52759.576 23/06/17,03:38:20,10,08,1, 11.9,1,1, 12.320, 10412.819, 476.262, 52759.532 23/06/17,03:38:20,11,08,1, 11.9,1,1, 12.320, 10412.842, 476.248, 52759.596 23/06/17,03:38:20,12,08,1, 11.9,1,1, 12.320, 10412.858, 476.198, 52759.524 23/06/17,03:38:20,13,08,1, 11.9,1,1, 12.320, 10412.887, 476.177, 52759.434 23/06/17,03:38:20,14,08,1, 11.9,1,1, 12.320, 10412.928, 476.162, 52759.572 23/06/17,03:38:20,15,08,1, 11.9,1,1, 12.320, 10412.938, 476.130, 52759.561 23/06/17,03:38:20,16,08,1, 11.9,1,1, 12.320, 10412.922, 476.133, 52759.506 23/06/17,03:38:20,17,08,1, 11.9,1,1, 12.320, 10412.934, 476.098, 52759.507 23/06/17,03:38:20,18,08,1, 11.9,1,1, 12.320, 10412.935, 476.084, 52759.517 23/06/17,03:38:20,19,08,1, 11.9,1,1, 12.320, 10412.966, 476.053, 52759.536 23/06/17,03:38:21,00,08,1, 11.9,1,1, 12.323, 10412.964, 476.053, 52759.536 23/06/17,03:38:21,01,08,1, 11.9,1,1, 12.323, 10412.987, 476.048, 52759.524 23/06/17,03:38:21,02,08,1, 11.9,1,1, 12.323, 10413.018, 475.987, 52759.526 23/06/17,03:38:21,03,08,1, 11.9,1,1, 12.323, 10413.029, 475.961, 52759.525 23/06/17,03:38:21,04,08,1, 11.9,1,1, 12.323, 10413.035, 475.933, 52759.491 23/06/17,03:38:21,05,08,1, 11.9,1,1, 12.323, 10413.033, 475.913, 52759.470 23/06/17,03:38:21,06,08,1, 11.9,1,1, 12.323, 10413.058, 475.920, 52759.526 23/06/17,03:38:21,07,08,1, 11.9,1,1, 12.323, 10413.066, 475.902, 52759.446 23/06/17,03:38:21,08,08,1, 11.9,1,1, 12.323, 10413.093, 475.889, 52759.456 23/06/17,03:38:21,09,08,1, 11.9,1,1, 12.323, 10413.119, 475.860, 52759.376 23/06/17,03:38:21,10,08,1, 11.9,1,1, 12.323, 10413.093, 475.822, 52759.538 23/06/17,03:38:21,11,08,1, 11.9,1,1, 12.323, 10413.116, 475.802, 52759.339 23/06/17,03:38:21,12,08,1, 11.9,1,1, 12.323, 10413.086, 475.787, 52759.446 23/06/17,03:38:21,13,08,1, 11.9,1,1, 12.323, 10413.131, 475.765, 52759.398 23/06/17,03:38:21,14,08,1, 11.9,1,1, 12.323, 10413.138, 475.743, 52759.378 23/06/17,03:38:21,15,08,1, 11.9,1,1, 12.323, 10413.163, 475.724, 52759.397 23/06/17,03:38:21,16,08,1, 11.9,1,1, 12.323, 10413.206, 475.684, 52759.392 23/06/17,03:38:21,17,08,1, 11.9,1,1, 12.323, 10413.195, 475.644, 52759.371 23/06/17,03:38:21,18,08,1, 11.9,1,1, 12.323, 10413.187, 475.630, 52759.386 23/06/17,03:38:21,19,08,1, 11.9,1,1, 12.323, 10413.195, 475.609, 52759.385 23/06/17,03:38:22,00,08,1, 11.9,1,1, 12.325, 10413.189, 475.609, 52759.385 23/06/17,03:38:22,01,08,1, 11.9,1,1, 12.325, 10413.219, 475.547, 52759.403 23/06/17,03:38:22,02,08,1, 11.9,1,1, 12.325, 10413.237, 475.519, 52759.396 23/06/17,03:38:22,03,08,1, 11.9,1,1, 12.325, 10413.266, 475.517, 52759.371 23/06/17,03:38:22,04,08,1, 11.9,1,1, 12.325, 10413.281, 475.450, 52759.378 23/06/17,03:38:22,05,08,1, 11.9,1,1, 12.325, 10413.267, 475.435, 52759.284 23/06/17,03:38:22,06,08,1, 11.9,1,1, 12.325, 10413.259, 475.420, 52759.454 23/06/17,03:38:22,07,08,1, 11.9,1,1, 12.325, 10413.260, 475.384, 52759.312 23/06/17,03:38:22,08,08,1, 11.9,1,1, 12.325, 10413.257, 475.332, 52759.437 23/06/17,03:38:22,09,08,1, 11.9,1,1, 12.325, 10413.313, 475.302, 52759.377 23/06/17,03:38:22,10,08,1, 11.9,1,1, 12.325, 10413.304, 475.295, 52759.327 23/06/17,03:38:22,11,08,1, 11.9,1,1, 12.325, 10413.334, 475.262, 52759.347 23/06/17,03:38:22,12,08,1, 11.9,1,1, 12.325, 10413.338, 475.218, 52759.295 23/06/17,03:38:22,13,08,1, 11.9,1,1, 12.325, 10413.365, 475.207, 52759.305 23/06/17,03:38:22,14,08,1, 11.9,1,1, 12.325, 10413.384, 475.172, 52759.333 23/06/17,03:38:22,15,08,1, 11.9,1,1, 12.325, 10413.400, 475.143, 52759.278 23/06/17,03:38:22,16,08,1, 11.9,1,1, 12.325, 10413.384, 475.101, 52759.291 23/06/17,03:38:22,17,08,1, 11.9,1,1, 12.325, 10413.412, 475.075, 52759.273 23/06/17,03:38:22,18,08,1, 11.9,1,1, 12.325, 10413.406, 475.044, 52759.293 23/06/17,03:38:22,19,08,1, 11.9,1,1, 12.325, 10413.405, 475.021, 52759.281 23/06/17,03:38:23,00,08,1, 11.8,1,1, 12.325, 10413.398, 475.021, 52759.281 23/06/17,03:38:23,01,08,1, 11.8,1,1, 12.325, 10413.450, 474.955, 52759.217 23/06/17,03:38:23,02,08,1, 11.8,1,1, 12.325, 10413.469, 474.906, 52759.252 23/06/17,03:38:23,03,08,1, 11.8,1,1, 12.325, 10413.499, 474.875, 52759.222 23/06/17,03:38:23,04,08,1, 11.8,1,1, 12.325, 10413.488, 474.871, 52759.188 23/06/17,03:38:23,05,08,1, 11.8,1,1, 12.325, 10413.522, 474.852, 52759.237 23/06/17,03:38:23,06,08,1, 11.8,1,1, 12.325, 10413.513, 474.791, 52759.205 23/06/17,03:38:23,07,08,1, 11.8,1,1, 12.325, 10413.554, 474.774, 52759.221 23/06/17,03:38:23,08,08,1, 11.8,1,1, 12.325, 10413.537, 474.739, 52759.241 23/06/17,03:38:23,09,08,1, 11.8,1,1, 12.325, 10413.598, 474.689, 52759.147 23/06/17,03:38:23,10,08,1, 11.8,1,1, 12.325, 10413.578, 474.662, 52759.148 23/06/17,03:38:23,11,08,1, 11.8,1,1, 12.325, 10413.595, 474.634, 52759.125 23/06/17,03:38:23,12,08,1, 11.8,1,1, 12.325, 10413.607, 474.596, 52759.146 23/06/17,03:38:23,13,08,1, 11.8,1,1, 12.325, 10413.640, 474.574, 52759.111 23/06/17,03:38:23,14,08,1, 11.8,1,1, 12.325, 10413.636, 474.541, 52759.135 23/06/17,03:38:23,15,08,1, 11.8,1,1, 12.325, 10413.652, 474.522, 52759.339 23/06/17,03:38:23,16,08,1, 11.8,1,1, 12.325, 10413.677, 474.462, 52759.060 23/06/17,03:38:23,17,08,1, 11.8,1,1, 12.325, 10413.688, 474.425, 52759.110 23/06/17,03:38:23,18,08,1, 11.8,1,1, 12.325, 10413.695, 474.381, 52759.125 23/06/17,03:38:23,19,08,1, 11.8,1,1, 12.325, 10413.714, 474.349, 52759.082 23/06/17,03:38:24,00,08,1, 11.9,1,1, 12.323, 10413.706, 474.349, 52759.082 23/06/17,03:38:24,01,08,1, 11.9,1,1, 12.323, 10413.761, 474.307, 52759.084 23/06/17,03:38:24,02,08,1, 11.9,1,1, 12.323, 10413.758, 474.267, 52759.078 23/06/17,03:38:24,03,08,1, 11.9,1,1, 12.323, 10413.758, 474.245, 52759.084 23/06/17,03:38:24,04,08,1, 11.9,1,1, 12.323, 10413.770, 474.189, 52759.089 23/06/17,03:38:24,05,08,1, 11.9,1,1, 12.323, 10413.800, 474.176, 52759.074 23/06/17,03:38:24,06,08,1, 11.9,1,1, 12.323, 10413.837, 474.155, 52759.092 23/06/17,03:38:24,07,08,1, 11.9,1,1, 12.323, 10413.861, 474.137, 52759.046 23/06/17,03:38:24,08,08,1, 11.9,1,1, 12.323, 10413.886, 474.074, 52759.049 23/06/17,03:38:24,09,08,1, 11.9,1,1, 12.323, 10413.898, 474.027, 52759.060 23/06/17,03:38:24,10,08,1, 11.9,1,1, 12.323, 10413.898, 474.023, 52759.061 23/06/17,03:38:24,11,08,1, 11.9,1,1, 12.323, 10413.940, 473.998, 52759.050 23/06/17,03:38:24,12,08,1, 11.9,1,1, 12.323, 10413.921, 473.975, 52759.007 23/06/17,03:38:24,13,08,1, 11.9,1,1, 12.323, 10413.963, 473.958, 52758.994 23/06/17,03:38:24,14,08,1, 11.9,1,1, 12.323, 10413.946, 473.934, 52758.981 23/06/17,03:38:24,15,08,1, 11.9,1,1, 12.323, 10413.985, 473.883, 52759.007 23/06/17,03:38:24,16,08,1, 11.9,1,1, 12.323, 10413.994, 473.850, 52758.983 23/06/17,03:38:24,17,08,1, 11.9,1,1, 12.323, 10414.004, 473.824, 52758.941 23/06/17,03:38:24,18,08,1, 11.9,1,1, 12.323, 10414.048, 473.832, 52758.941 23/06/17,03:38:24,19,08,1, 11.9,1,1, 12.323, 10414.040, 473.770, 52758.967 23/06/17,03:38:25,00,08,1, 11.9,1,1, 12.323, 10414.040, 473.770, 52758.967 23/06/17,03:38:25,01,08,1, 11.9,1,1, 12.323, 10414.083, 473.725, 52758.931 23/06/17,03:38:25,02,08,1, 11.9,1,1, 12.323, 10414.093, 473.695, 52758.972 23/06/17,03:38:25,03,08,1, 11.9,1,1, 12.323, 10414.133, 473.672, 52758.967 23/06/17,03:38:25,04,08,1, 11.9,1,1, 12.323, 10414.110, 473.662, 52758.925 23/06/17,03:38:25,05,08,1, 11.9,1,1, 12.323, 10414.141, 473.633, 52758.942 23/06/17,03:38:25,06,08,1, 11.9,1,1, 12.323, 10414.160, 473.593, 52758.896 23/06/17,03:38:25,07,08,1, 11.9,1,1, 12.323, 10414.209, 473.556, 52758.905 23/06/17,03:38:25,08,08,1, 11.9,1,1, 12.323, 10414.219, 473.541, 52758.906 23/06/17,03:38:25,09,08,1, 11.9,1,1, 12.323, 10414.239, 473.531, 52758.921 23/06/17,03:38:25,10,08,1, 11.9,1,1, 12.323, 10414.224, 473.506, 52758.898 23/06/17,03:38:25,11,08,1, 11.9,1,1, 12.323, 10414.263, 473.484, 52758.888 23/06/17,03:38:25,12,08,1, 11.9,1,1, 12.323, 10414.312, 473.461, 52758.864 23/06/17,03:38:25,13,08,1, 11.9,1,1, 12.323, 10414.275, 473.430, 52758.855 23/06/17,03:38:25,14,08,1, 11.9,1,1, 12.323, 10414.317, 473.416, 52758.876 23/06/17,03:38:25,15,08,1, 11.9,1,1, 12.323, 10414.331, 473.383, 52758.893 23/06/17,03:38:25,16,08,1, 11.9,1,1, 12.323, 10414.343, 473.374, 52758.848 23/06/17,03:38:25,17,08,1, 11.9,1,1, 12.323, 10414.358, 473.345, 52758.854 23/06/17,03:38:25,18,08,1, 11.9,1,1, 12.323, 10414.368, 473.297, 52758.819 23/06/17,03:38:25,19,08,1, 11.9,1,1, 12.323, 10414.401, 473.277, 52758.835 23/06/17,03:38:26,00,08,1, 11.9,1,1, 12.322, 10414.399, 473.277, 52758.835 23/06/17,03:38:26,01,08,1, 11.9,1,1, 12.322, 10414.429, 473.239, 52758.831 23/06/17,03:38:26,02,08,1, 11.9,1,1, 12.322, 10414.435, 473.217, 52758.823 23/06/17,03:38:26,03,08,1, 11.9,1,1, 12.322, 10414.463, 473.196, 52758.808 23/06/17,03:38:26,04,08,1, 11.9,1,1, 12.322, 10414.454, 473.152, 52758.815 23/06/17,03:38:26,05,08,1, 11.9,1,1, 12.322, 10414.456, 473.174, 52758.800 23/06/17,03:38:26,06,08,1, 11.9,1,1, 12.322, 10414.481, 473.123, 52758.813 23/06/17,03:38:26,07,08,1, 11.9,1,1, 12.322, 10414.476, 473.088, 52758.806 23/06/17,03:38:26,08,08,1, 11.9,1,1, 12.322, 10414.534, 473.074, 52758.807 23/06/17,03:38:26,09,08,1, 11.9,1,1, 12.322, 10414.530, 473.039, 52758.792 23/06/17,03:38:26,10,08,1, 11.9,1,1, 12.322, 10414.513, 473.040, 52758.752 23/06/17,03:38:26,11,08,1, 11.9,1,1, 12.322, 10414.560, 472.991, 52758.750 23/06/17,03:38:26,12,08,1, 11.9,1,1, 12.322, 10414.542, 472.988, 52758.746 23/06/17,03:38:26,13,08,1, 11.9,1,1, 12.322, 10414.558, 472.991, 52758.788 23/06/17,03:38:26,14,08,1, 11.9,1,1, 12.322, 10414.571, 472.946, 52758.732 23/06/17,03:38:26,15,08,1, 11.9,1,1, 12.322, 10414.591, 472.936, 52758.747 23/06/17,03:38:26,16,08,1, 11.9,1,1, 12.322, 10414.586, 472.909, 52758.720 23/06/17,03:38:26,17,08,1, 11.9,1,1, 12.322, 10414.592, 472.875, 52758.731 23/06/17,03:38:26,18,08,1, 11.9,1,1, 12.322, 10414.609, 472.861, 52758.749 23/06/17,03:38:26,19,08,1, 11.9,1,1, 12.322, 10414.594, 472.841, 52758.726 23/06/17,03:38:27,00,08,1, 11.8,1,1, 12.323, 10414.591, 472.841, 52758.726 23/06/17,03:38:27,01,08,1, 11.8,1,1, 12.323, 10414.661, 472.805, 52758.738 23/06/17,03:38:27,02,08,1, 11.8,1,1, 12.323, 10414.663, 472.773, 52758.711 23/06/17,03:38:27,03,08,1, 11.8,1,1, 12.323, 10414.677, 472.754, 52758.736 23/06/17,03:38:27,04,08,1, 11.8,1,1, 12.323, 10414.650, 472.746, 52758.698 23/06/17,03:38:27,05,08,1, 11.8,1,1, 12.323, 10414.671, 472.729, 52758.717 23/06/17,03:38:27,06,08,1, 11.8,1,1, 12.323, 10414.694, 472.702, 52758.682 23/06/17,03:38:27,07,08,1, 11.8,1,1, 12.323, 10414.706, 472.689, 52758.686 23/06/17,03:38:27,08,08,1, 11.8,1,1, 12.323, 10414.698, 472.669, 52758.691 23/06/17,03:38:27,09,08,1, 11.8,1,1, 12.323, 10414.724, 472.636, 52758.714 23/06/17,03:38:27,10,08,1, 11.8,1,1, 12.323, 10414.741, 472.605, 52758.709 23/06/17,03:38:27,11,08,1, 11.8,1,1, 12.323, 10414.740, 472.566, 52758.644 23/06/17,03:38:27,12,08,1, 11.8,1,1, 12.323, 10414.736, 472.575, 52758.655 23/06/17,03:38:27,13,08,1, 11.8,1,1, 12.323, 10414.763, 472.542, 52758.678 23/06/17,03:38:27,14,08,1, 11.8,1,1, 12.323, 10414.766, 472.537, 52758.640 23/06/17,03:38:27,15,08,1, 11.8,1,1, 12.323, 10414.804, 472.521, 52758.659 23/06/17,03:38:27,16,08,1, 11.8,1,1, 12.323, 10414.780, 472.485, 52758.627 23/06/17,03:38:27,17,08,1, 11.8,1,1, 12.323, 10414.788, 472.476, 52758.639 23/06/17,03:38:27,18,08,1, 11.8,1,1, 12.323, 10414.780, 472.464, 52758.632 23/06/17,03:38:27,19,08,1, 11.8,1,1, 12.323, 10414.811, 472.452, 52758.615 23/06/17,03:38:28,00,08,1, 11.9,1,1, 12.325, 10414.808, 472.452, 52758.615 23/06/17,03:38:28,01,08,1, 11.9,1,1, 12.325, 10414.844, 472.404, 52758.610 23/06/17,03:38:28,02,08,1, 11.9,1,1, 12.325, 10414.840, 472.394, 52758.603 23/06/17,03:38:28,03,08,1, 11.9,1,1, 12.325, 10414.882, 472.364, 52758.615 23/06/17,03:38:28,04,08,1, 11.9,1,1, 12.325, 10414.864, 472.346, 52758.582 23/06/17,03:38:28,05,08,1, 11.9,1,1, 12.325, 10414.900, 472.340, 52758.576 23/06/17,03:38:28,06,08,1, 11.9,1,1, 12.325, 10414.916, 472.303, 52758.600 23/06/17,03:38:28,07,08,1, 11.9,1,1, 12.325, 10414.893, 472.328, 52758.584 23/06/17,03:38:28,08,08,1, 11.9,1,1, 12.325, 10414.885, 472.293, 52758.575 23/06/17,03:38:28,09,08,1, 11.9,1,1, 12.325, 10414.917, 472.258, 52758.554 23/06/17,03:38:28,10,08,1, 11.9,1,1, 12.325, 10414.908, 472.255, 52758.589 23/06/17,03:38:28,11,08,1, 11.9,1,1, 12.325, 10414.908, 472.234, 52758.583 23/06/17,03:38:28,12,08,1, 11.9,1,1, 12.325, 10414.927, 472.197, 52758.580 23/06/17,03:38:28,13,08,1, 11.9,1,1, 12.325, 10414.943, 472.207, 52758.549 23/06/17,03:38:28,14,08,1, 11.9,1,1, 12.325, 10414.942, 472.178, 52758.563 23/06/17,03:38:28,15,08,1, 11.9,1,1, 12.325, 10414.945, 472.183, 52758.538 23/06/17,03:38:28,16,08,1, 11.9,1,1, 12.325, 10414.946, 472.162, 52758.591 23/06/17,03:38:28,17,08,1, 11.9,1,1, 12.325, 10414.912, 472.147, 52758.586 23/06/17,03:38:28,18,08,1, 11.9,1,1, 12.325, 10414.963, 472.127, 52758.557 23/06/17,03:38:28,19,08,1, 11.9,1,1, 12.325, 10414.939, 472.106, 52758.548 23/06/17,03:38:29,00,08,1, 12.0,1,1, 12.322, 10414.933, 472.106, 52758.548 23/06/17,03:38:29,01,08,1, 12.0,1,1, 12.322, 10414.980, 472.093, 52758.534 23/06/17,03:38:29,02,08,1, 12.0,1,1, 12.322, 10414.997, 472.078, 52758.559 23/06/17,03:38:29,03,08,1, 12.0,1,1, 12.322, 10414.975, 472.082, 52758.506 23/06/17,03:38:29,04,08,1, 12.0,1,1, 12.322, 10414.973, 472.067, 52758.545 23/06/17,03:38:29,05,08,1, 12.0,1,1, 12.322, 10414.960, 472.046, 52758.530 23/06/17,03:38:29,06,08,1, 12.0,1,1, 12.322, 10414.993, 472.029, 52758.501 23/06/17,03:38:29,07,08,1, 12.0,1,1, 12.322, 10414.994, 472.047, 52758.551 23/06/17,03:38:29,08,08,1, 12.0,1,1, 12.322, 10415.002, 472.022, 52758.516 23/06/17,03:38:29,09,08,1, 12.0,1,1, 12.322, 10415.009, 471.982, 52758.557 23/06/17,03:38:29,10,08,1, 12.0,1,1, 12.322, 10415.000, 471.987, 52758.517 23/06/17,03:38:29,11,08,1, 12.0,1,1, 12.322, 10415.003, 471.979, 52758.537 23/06/17,03:38:29,12,08,1, 12.0,1,1, 12.322, 10415.046, 471.977, 52758.572 23/06/17,03:38:29,13,08,1, 12.0,1,1, 12.322, 10415.010, 471.971, 52758.513 23/06/17,03:38:29,14,08,1, 12.0,1,1, 12.322, 10415.026, 471.960, 52758.542 23/06/17,03:38:29,15,08,1, 12.0,1,1, 12.322, 10415.046, 471.942, 52758.500 23/06/17,03:38:29,16,08,1, 12.0,1,1, 12.322, 10415.029, 471.909, 52758.536 23/06/17,03:38:29,17,08,1, 12.0,1,1, 12.322, 10415.010, 471.904, 52758.503 23/06/17,03:38:29,18,08,1, 12.0,1,1, 12.322, 10415.053, 471.921, 52758.493 23/06/17,03:38:29,19,08,1, 12.0,1,1, 12.322, 10415.062, 471.895, 52758.557 23/06/17,03:38:30,00,08,1, 11.9,1,1, 12.321, 10415.058, 471.895, 52758.557 23/06/17,03:38:30,01,08,1, 11.9,1,1, 12.321, 10415.060, 471.878, 52758.528 23/06/17,03:38:30,02,08,1, 11.9,1,1, 12.321, 10415.059, 471.895, 52758.540 23/06/17,03:38:30,03,08,1, 11.9,1,1, 12.321, 10415.067, 471.879, 52758.540 23/06/17,03:38:30,04,08,1, 11.9,1,1, 12.321, 10415.083, 471.847, 52758.488 23/06/17,03:38:30,05,08,1, 11.9,1,1, 12.321, 10415.087, 471.845, 52758.455 23/06/17,03:38:30,06,08,1, 11.9,1,1, 12.321, 10415.110, 471.845, 52758.526 23/06/17,03:38:30,07,08,1, 11.9,1,1, 12.321, 10415.086, 471.861, 52758.493 23/06/17,03:38:30,08,08,1, 11.9,1,1, 12.321, 10415.116, 471.849, 52758.490 23/06/17,03:38:30,09,08,1, 11.9,1,1, 12.321, 10415.136, 471.827, 52758.507 23/06/17,03:38:30,10,08,1, 11.9,1,1, 12.321, 10415.105, 471.820, 52758.511 23/06/17,03:38:30,11,08,1, 11.9,1,1, 12.321, 10415.142, 471.838, 52758.522 23/06/17,03:38:30,12,08,1, 11.9,1,1, 12.321, 10415.169, 471.818, 52758.505 23/06/17,03:38:30,13,08,1, 11.9,1,1, 12.321, 10415.146, 471.785, 52758.493 23/06/17,03:38:30,14,08,1, 11.9,1,1, 12.321, 10415.147, 471.803, 52758.504 23/06/17,03:38:30,15,08,1, 11.9,1,1, 12.321, 10415.164, 471.797, 52758.480 23/06/17,03:38:30,16,08,1, 11.9,1,1, 12.321, 10415.170, 471.805, 52758.502 23/06/17,03:38:30,17,08,1, 11.9,1,1, 12.321, 10415.196, 471.800, 52758.486 23/06/17,03:38:30,18,08,1, 11.9,1,1, 12.321, 10415.187, 471.789, 52758.532 23/06/17,03:38:30,19,08,1, 11.9,1,1, 12.321, 10415.198, 471.795, 52758.495 23/06/17,03:38:31,00,08,1, 12.0,1,1, 12.320, 10415.192, 471.795, 52758.495 23/06/17,03:38:31,01,08,1, 12.0,1,1, 12.320, 10415.183, 471.779, 52758.498 23/06/17,03:38:31,02,08,1, 12.0,1,1, 12.320, 10415.202, 471.783, 52758.478 23/06/17,03:38:31,03,08,1, 12.0,1,1, 12.320, 10415.189, 471.770, 52758.467 23/06/17,03:38:31,04,08,1, 12.0,1,1, 12.320, 10415.201, 471.740, 52758.492 23/06/17,03:38:31,05,08,1, 12.0,1,1, 12.320, 10415.230, 471.761, 52758.482 23/06/17,03:38:31,06,08,1, 12.0,1,1, 12.320, 10415.218, 471.736, 52758.453 23/06/17,03:38:31,07,08,1, 12.0,1,1, 12.320, 10415.243, 471.741, 52758.453 23/06/17,03:38:31,08,08,1, 12.0,1,1, 12.320, 10415.247, 471.733, 52758.438 23/06/17,03:38:31,09,08,1, 12.0,1,1, 12.320, 10415.211, 471.733, 52758.472 23/06/17,03:38:31,10,08,1, 12.0,1,1, 12.320, 10415.247, 471.732, 52758.458 23/06/17,03:38:31,11,08,1, 12.0,1,1, 12.320, 10415.221, 471.697, 52758.506 23/06/17,03:38:31,12,08,1, 12.0,1,1, 12.320, 10415.214, 471.725, 52758.445 23/06/17,03:38:31,13,08,1, 12.0,1,1, 12.320, 10415.230, 471.709, 52758.491 23/06/17,03:38:31,14,08,1, 12.0,1,1, 12.320, 10415.252, 471.722, 52758.459 23/06/17,03:38:31,15,08,1, 12.0,1,1, 12.320, 10415.258, 471.720, 52758.460 23/06/17,03:38:31,16,08,1, 12.0,1,1, 12.320, 10415.252, 471.697, 52758.466 23/06/17,03:38:31,17,08,1, 12.0,1,1, 12.320, 10415.253, 471.709, 52758.465 23/06/17,03:38:31,18,08,1, 12.0,1,1, 12.320, 10415.254, 471.710, 52758.433 23/06/17,03:38:31,19,08,1, 12.0,1,1, 12.320, 10415.260, 471.723, 52758.470 23/06/17,03:38:32,00,08,1, 11.9,1,1, 12.325, 10415.258, 471.723, 52758.470 23/06/17,03:38:32,01,08,1, 11.9,1,1, 12.325, 10415.239, 471.694, 52758.440 23/06/17,03:38:32,02,08,1, 11.9,1,1, 12.325, 10415.263, 471.714, 52758.457 23/06/17,03:38:32,03,08,1, 11.9,1,1, 12.325, 10415.241, 471.669, 52758.402 23/06/17,03:38:32,04,08,1, 11.9,1,1, 12.325, 10415.231, 471.676, 52758.411 23/06/17,03:38:32,05,08,1, 11.9,1,1, 12.325, 10415.250, 471.686, 52758.463 23/06/17,03:38:32,06,08,1, 11.9,1,1, 12.325, 10415.260, 471.675, 52758.436 23/06/17,03:38:32,07,08,1, 11.9,1,1, 12.325, 10415.227, 471.678, 52758.430 23/06/17,03:38:32,08,08,1, 11.9,1,1, 12.325, 10415.228, 471.667, 52758.406 23/06/17,03:38:32,09,08,1, 11.9,1,1, 12.325, 10415.221, 471.661, 52758.436 23/06/17,03:38:32,10,08,1, 11.9,1,1, 12.325, 10415.210, 471.649, 52758.417 23/06/17,03:38:32,11,08,1, 11.9,1,1, 12.325, 10415.223, 471.636, 52758.457 23/06/17,03:38:32,12,08,1, 11.9,1,1, 12.325, 10415.228, 471.646, 52758.379 23/06/17,03:38:32,13,08,1, 11.9,1,1, 12.325, 10415.205, 471.627, 52758.453 23/06/17,03:38:32,14,08,1, 11.9,1,1, 12.325, 10415.219, 471.637, 52758.392 23/06/17,03:38:32,15,08,1, 11.9,1,1, 12.325, 10415.188, 471.618, 52758.398 23/06/17,03:38:32,16,08,1, 11.9,1,1, 12.325, 10415.174, 471.609, 52758.406 23/06/17,03:38:32,17,08,1, 11.9,1,1, 12.325, 10415.172, 471.601, 52758.467 23/06/17,03:38:32,18,08,1, 11.9,1,1, 12.325, 10415.153, 471.591, 52758.383 23/06/17,03:38:32,19,08,1, 11.9,1,1, 12.325, 10415.132, 471.579, 52758.425 23/06/17,03:38:33,00,08,1, 11.9,1,1, 12.323, 10415.125, 471.579, 52758.425 23/06/17,03:38:33,01,08,1, 11.9,1,1, 12.323, 10415.172, 471.568, 52758.425 23/06/17,03:38:33,02,08,1, 11.9,1,1, 12.323, 10415.153, 471.583, 52758.410 23/06/17,03:38:33,03,08,1, 11.9,1,1, 12.323, 10415.174, 471.558, 52758.358 23/06/17,03:38:33,04,08,1, 11.9,1,1, 12.323, 10415.165, 471.580, 52758.376 23/06/17,03:38:33,05,08,1, 11.9,1,1, 12.323, 10415.153, 471.536, 52758.378 23/06/17,03:38:33,06,08,1, 11.9,1,1, 12.323, 10415.121, 471.546, 52758.362 23/06/17,03:38:33,07,08,1, 11.9,1,1, 12.323, 10415.106, 471.535, 52758.389 23/06/17,03:38:33,08,08,1, 11.9,1,1, 12.323, 10415.079, 471.528, 52758.357 23/06/17,03:38:33,09,08,1, 11.9,1,1, 12.323, 10415.105, 471.521, 52758.372 23/06/17,03:38:33,10,08,1, 11.9,1,1, 12.323, 10415.071, 471.511, 52758.391 23/06/17,03:38:33,11,08,1, 11.9,1,1, 12.323, 10415.068, 471.499, 52758.332 23/06/17,03:38:33,12,08,1, 11.9,1,1, 12.323, 10415.078, 471.498, 52758.384 23/06/17,03:38:33,13,08,1, 11.9,1,1, 12.323, 10415.060, 471.462, 52758.394 23/06/17,03:38:33,14,08,1, 11.9,1,1, 12.323, 10415.053, 471.473, 52758.383 23/06/17,03:38:33,15,08,1, 11.9,1,1, 12.323, 10415.054, 471.443, 52758.346 23/06/17,03:38:33,16,08,1, 11.9,1,1, 12.323, 10415.038, 471.449, 52758.333 23/06/17,03:38:33,17,08,1, 11.9,1,1, 12.323, 10415.041, 471.442, 52758.350 23/06/17,03:38:33,18,08,1, 11.9,1,1, 12.323, 10415.019, 471.426, 52758.342 23/06/17,03:38:33,19,08,1, 11.9,1,1, 12.323, 10415.009, 471.427, 52758.369 23/06/17,03:38:34,00,09,1, 11.9,1,1, 12.321, 10415.008, 471.427, 52758.369 23/06/17,03:38:34,01,09,1, 11.9,1,1, 12.321, 10415.010, 471.419, 52758.345 23/06/17,03:38:34,02,09,1, 11.9,1,1, 12.321, 10414.997, 471.399, 52758.338 23/06/17,03:38:34,03,09,1, 11.9,1,1, 12.321, 10415.007, 471.399, 52758.358 23/06/17,03:38:34,04,09,1, 11.9,1,1, 12.321, 10414.958, 471.371, 52758.357 23/06/17,03:38:34,05,09,1, 11.9,1,1, 12.321, 10414.980, 471.370, 52758.330 23/06/17,03:38:34,06,09,1, 11.9,1,1, 12.321, 10414.982, 471.363, 52758.330 23/06/17,03:38:34,07,09,1, 11.9,1,1, 12.321, 10414.941, 471.353, 52758.321 23/06/17,03:38:34,08,09,1, 11.9,1,1, 12.321, 10414.934, 471.317, 52758.339 23/06/17,03:38:34,09,09,1, 11.9,1,1, 12.321, 10414.938, 471.321, 52758.336 23/06/17,03:38:34,10,09,1, 11.9,1,1, 12.321, 10414.897, 471.308, 52758.360 23/06/17,03:38:34,11,09,1, 11.9,1,1, 12.321, 10414.898, 471.312, 52758.376 23/06/17,03:38:34,12,09,1, 11.9,1,1, 12.321, 10414.906, 471.283, 52758.327 23/06/17,03:38:34,13,09,1, 11.9,1,1, 12.321, 10414.889, 471.282, 52758.353 23/06/17,03:38:34,14,09,1, 11.9,1,1, 12.321, 10414.910, 471.265, 52758.336 23/06/17,03:38:34,15,09,1, 11.9,1,1, 12.321, 10414.856, 471.247, 52758.345 23/06/17,03:38:34,16,09,1, 11.9,1,1, 12.321, 10414.877, 471.212, 52758.313 23/06/17,03:38:34,17,09,1, 11.9,1,1, 12.321, 10414.850, 471.240, 52758.286 23/06/17,03:38:34,18,09,1, 11.9,1,1, 12.321, 10414.835, 471.196, 52758.304 23/06/17,03:38:34,19,09,1, 11.9,1,1, 12.321, 10414.809, 471.196, 52758.309 23/06/17,03:38:35,00,07,1, 11.9,1,1, 12.323, 10414.808, 471.196, 52758.309 23/06/17,03:38:35,01,07,1, 11.9,1,1, 12.323, 10414.780, 471.170, 52758.269 23/06/17,03:38:35,02,07,1, 11.9,1,1, 12.323, 10414.779, 471.165, 52758.293 23/06/17,03:38:35,03,07,1, 11.9,1,1, 12.323, 10414.783, 471.145, 52758.286 23/06/17,03:38:35,04,07,1, 11.9,1,1, 12.323, 10414.798, 471.126, 52758.265 23/06/17,03:38:35,05,07,1, 11.9,1,1, 12.323, 10414.781, 471.109, 52758.276 23/06/17,03:38:35,06,07,1, 11.9,1,1, 12.323, 10414.734, 471.111, 52758.291 23/06/17,03:38:35,07,07,1, 11.9,1,1, 12.323, 10414.750, 471.070, 52758.277 23/06/17,03:38:35,08,07,1, 11.9,1,1, 12.323, 10414.718, 471.061, 52758.242 23/06/17,03:38:35,09,07,1, 11.9,1,1, 12.323, 10414.748, 471.060, 52758.236 23/06/17,03:38:35,10,07,1, 11.9,1,1, 12.323, 10414.728, 471.062, 52758.247 23/06/17,03:38:35,11,07,1, 11.9,1,1, 12.323, 10414.711, 471.048, 52758.289 23/06/17,03:38:35,12,07,1, 11.9,1,1, 12.323, 10414.703, 471.032, 52758.263 23/06/17,03:38:35,13,07,1, 11.9,1,1, 12.323, 10414.715, 471.013, 52758.237 23/06/17,03:38:35,14,07,1, 11.9,1,1, 12.323, 10414.657, 471.024, 52758.268 23/06/17,03:38:35,15,07,1, 11.9,1,1, 12.323, 10414.649, 470.995, 52758.250 23/06/17,03:38:35,16,07,1, 11.9,1,1, 12.323, 10414.655, 470.969, 52758.274 23/06/17,03:38:35,17,07,1, 11.9,1,1, 12.323, 10414.626, 470.975, 52758.234 23/06/17,03:38:35,18,07,1, 11.9,1,1, 12.323, 10414.638, 470.938, 52758.257 23/06/17,03:38:35,19,07,1, 11.9,1,1, 12.323, 10414.616, 470.939, 52758.296 23/06/17,03:38:36,00,08,1, 11.9,1,1, 12.323, 10414.616, 470.939, 52758.296 23/06/17,03:38:36,01,08,1, 11.9,1,1, 12.323, 10414.603, 470.910, 52758.226 23/06/17,03:38:36,02,08,1, 11.9,1,1, 12.323, 10414.588, 470.881, 52758.253 23/06/17,03:38:36,03,08,1, 11.9,1,1, 12.323, 10414.560, 470.875, 52758.203 23/06/17,03:38:36,04,08,1, 11.9,1,1, 12.323, 10414.531, 470.872, 52758.203 23/06/17,03:38:36,05,08,1, 11.9,1,1, 12.323, 10414.529, 470.849, 52758.203 23/06/17,03:38:36,06,08,1, 11.9,1,1, 12.323, 10414.536, 470.825, 52758.193 23/06/17,03:38:36,07,08,1, 11.9,1,1, 12.323, 10414.485, 470.825, 52758.222 23/06/17,03:38:36,08,08,1, 11.9,1,1, 12.323, 10414.480, 470.827, 52758.186 23/06/17,03:38:36,09,08,1, 11.9,1,1, 12.323, 10414.481, 470.831, 52758.259 23/06/17,03:38:36,10,08,1, 11.9,1,1, 12.323, 10414.469, 470.808, 52758.202 23/06/17,03:38:36,11,08,1, 11.9,1,1, 12.323, 10414.457, 470.777, 52758.196 23/06/17,03:38:36,12,08,1, 11.9,1,1, 12.323, 10414.425, 470.771, 52758.200 23/06/17,03:38:36,13,08,1, 11.9,1,1, 12.323, 10414.425, 470.768, 52758.230 23/06/17,03:38:36,14,08,1, 11.9,1,1, 12.323, 10414.399, 470.753, 52758.188 23/06/17,03:38:36,15,08,1, 11.9,1,1, 12.323, 10414.384, 470.746, 52758.215 23/06/17,03:38:36,16,08,1, 11.9,1,1, 12.323, 10414.368, 470.731, 52758.226 23/06/17,03:38:36,17,08,1, 11.9,1,1, 12.323, 10414.354, 470.710, 52758.193 23/06/17,03:38:36,18,08,1, 11.9,1,1, 12.323, 10414.312, 470.726, 52758.198 23/06/17,03:38:36,19,08,1, 11.9,1,1, 12.323, 10414.329, 470.689, 52758.166 23/06/17,03:38:37,00,08,1, 11.9,1,1, 12.321, 10414.324, 470.689, 52758.166 23/06/17,03:38:37,01,08,1, 11.9,1,1, 12.321, 10414.299, 470.681, 52758.187 23/06/17,03:38:37,02,08,1, 11.9,1,1, 12.321, 10414.267, 470.674, 52758.180 23/06/17,03:38:37,03,08,1, 11.9,1,1, 12.321, 10414.267, 470.653, 52758.191 23/06/17,03:38:37,04,08,1, 11.9,1,1, 12.321, 10414.242, 470.643, 52758.263 23/06/17,03:38:37,05,08,1, 11.9,1,1, 12.321, 10414.222, 470.648, 52758.224 23/06/17,03:38:37,06,08,1, 11.9,1,1, 12.321, 10414.209, 470.608, 52758.204 23/06/17,03:38:37,07,08,1, 11.9,1,1, 12.321, 10414.184, 470.600, 52758.178 23/06/17,03:38:37,08,08,1, 11.9,1,1, 12.321, 10414.153, 470.607, 52758.192 23/06/17,03:38:37,09,08,1, 11.9,1,1, 12.321, 10414.128, 470.591, 52758.157 23/06/17,03:38:37,10,08,1, 11.9,1,1, 12.321, 10414.129, 470.583, 52758.183 23/06/17,03:38:37,11,08,1, 11.9,1,1, 12.321, 10414.110, 470.594, 52758.172 23/06/17,03:38:37,12,08,1, 11.9,1,1, 12.321, 10414.117, 470.565, 52758.162 23/06/17,03:38:37,13,08,1, 11.9,1,1, 12.321, 10414.066, 470.578, 52758.204 23/06/17,03:38:37,14,08,1, 11.9,1,1, 12.321, 10414.063, 470.576, 52758.204 23/06/17,03:38:37,15,08,1, 11.9,1,1, 12.321, 10414.024, 470.563, 52758.175 23/06/17,03:38:37,16,08,1, 11.9,1,1, 12.321, 10414.011, 470.540, 52758.178 23/06/17,03:38:37,17,08,1, 11.9,1,1, 12.321, 10414.014, 470.529, 52758.177 23/06/17,03:38:37,18,08,1, 11.9,1,1, 12.321, 10413.977, 470.552, 52758.189 23/06/17,03:38:37,19,08,1, 11.9,1,1, 12.321, 10413.957, 470.515, 52758.208 23/06/17,03:38:38,00,08,1, 11.9,1,1, 12.321, 10413.957, 470.515, 52758.208 23/06/17,03:38:38,01,08,1, 11.9,1,1, 12.321, 10413.930, 470.504, 52758.191 23/06/17,03:38:38,02,08,1, 11.9,1,1, 12.321, 10413.903, 470.496, 52758.165 23/06/17,03:38:38,03,08,1, 11.9,1,1, 12.321, 10413.881, 470.480, 52758.202 23/06/17,03:38:38,04,08,1, 11.9,1,1, 12.321, 10413.856, 470.488, 52758.177 23/06/17,03:38:38,05,08,1, 11.9,1,1, 12.321, 10413.847, 470.461, 52758.202 23/06/17,03:38:38,06,08,1, 11.9,1,1, 12.321, 10413.836, 470.468, 52758.238 23/06/17,03:38:38,07,08,1, 11.9,1,1, 12.321, 10413.796, 470.459, 52758.219 23/06/17,03:38:38,08,08,1, 11.9,1,1, 12.321, 10413.783, 470.433, 52758.193 23/06/17,03:38:38,09,08,1, 11.9,1,1, 12.321, 10413.773, 470.462, 52758.226 23/06/17,03:38:38,10,08,1, 11.9,1,1, 12.321, 10413.743, 470.428, 52758.193 23/06/17,03:38:38,11,08,1, 11.9,1,1, 12.321, 10413.769, 470.425, 52758.231 23/06/17,03:38:38,12,08,1, 11.9,1,1, 12.321, 10413.718, 470.431, 52758.216 23/06/17,03:38:38,13,08,1, 11.9,1,1, 12.321, 10413.698, 470.414, 52758.219 23/06/17,03:38:38,14,08,1, 11.9,1,1, 12.321, 10413.671, 470.413, 52758.226 23/06/17,03:38:38,15,08,1, 11.9,1,1, 12.321, 10413.660, 470.399, 52758.244 23/06/17,03:38:38,16,08,1, 11.9,1,1, 12.321, 10413.663, 470.407, 52758.310 23/06/17,03:38:38,17,08,1, 11.9,1,1, 12.321, 10413.664, 470.386, 52758.223 23/06/17,03:38:38,18,08,1, 11.9,1,1, 12.321, 10413.632, 470.391, 52758.230 23/06/17,03:38:38,19,08,1, 11.9,1,1, 12.321, 10413.592, 470.381, 52758.193 23/06/17,03:38:39,00,09,1, 11.9,1,1, 12.319, 10413.589, 470.381, 52758.193 23/06/17,03:38:39,01,09,1, 11.9,1,1, 12.319, 10413.586, 470.382, 52758.255 23/06/17,03:38:39,02,09,1, 11.9,1,1, 12.319, 10413.545, 470.376, 52758.283 23/06/17,03:38:39,03,09,1, 11.9,1,1, 12.319, 10413.579, 470.353, 52758.269 23/06/17,03:38:39,04,09,1, 11.9,1,1, 12.319, 10413.557, 470.345, 52758.319 23/06/17,03:38:39,05,09,1, 11.9,1,1, 12.319, 10413.522, 470.356, 52758.321 23/06/17,03:38:39,06,09,1, 11.9,1,1, 12.319, 10413.534, 470.363, 52758.293 23/06/17,03:38:39,07,09,1, 11.9,1,1, 12.319, 10413.520, 470.329, 52758.240 23/06/17,03:38:39,08,09,1, 11.9,1,1, 12.319, 10413.498, 470.338, 52758.315 23/06/17,03:38:39,09,09,1, 11.9,1,1, 12.319, 10413.501, 470.339, 52758.247 23/06/17,03:38:39,10,09,1, 11.9,1,1, 12.319, 10413.498, 470.349, 52758.257 23/06/17,03:38:39,11,09,1, 11.9,1,1, 12.319, 10413.452, 470.331, 52758.296 23/06/17,03:38:39,12,09,1, 11.9,1,1, 12.319, 10413.442, 470.351, 52758.248 23/06/17,03:38:39,13,09,1, 11.9,1,1, 12.319, 10413.483, 470.355, 52758.260 23/06/17,03:38:39,14,09,1, 11.9,1,1, 12.319, 10413.441, 470.360, 52758.306 23/06/17,03:38:39,15,09,1, 11.9,1,1, 12.319, 10413.452, 470.356, 52758.242 23/06/17,03:38:39,16,09,1, 11.9,1,1, 12.319, 10413.438, 470.333, 52758.256 23/06/17,03:38:39,17,09,1, 11.9,1,1, 12.319, 10413.425, 470.326, 52758.274 23/06/17,03:38:39,18,09,1, 11.9,1,1, 12.319, 10413.410, 470.352, 52758.263 23/06/17,03:38:39,19,09,1, 11.9,1,1, 12.319, 10413.417, 470.340, 52758.290 23/06/17,03:38:40,00,09,1, 11.9,1,1, 12.322, 10413.414, 470.340, 52758.290 23/06/17,03:38:40,01,09,1, 11.9,1,1, 12.322, 10413.395, 470.345, 52758.294 23/06/17,03:38:40,02,09,1, 11.9,1,1, 12.322, 10413.374, 470.340, 52758.286 23/06/17,03:38:40,03,09,1, 11.9,1,1, 12.322, 10413.368, 470.358, 52758.317 23/06/17,03:38:40,04,09,1, 11.9,1,1, 12.322, 10413.389, 470.341, 52758.332 23/06/17,03:38:40,05,09,1, 11.9,1,1, 12.322, 10413.378, 470.343, 52758.318 23/06/17,03:38:40,06,09,1, 11.9,1,1, 12.322, 10413.333, 470.348, 52758.299 23/06/17,03:38:40,07,09,1, 11.9,1,1, 12.322, 10413.345, 470.353, 52758.330 23/06/17,03:38:40,08,09,1, 11.9,1,1, 12.322, 10413.362, 470.363, 52758.303 23/06/17,03:38:40,09,09,1, 11.9,1,1, 12.322, 10413.314, 470.352, 52758.331 23/06/17,03:38:40,10,09,1, 11.9,1,1, 12.322, 10413.333, 470.370, 52758.333 23/06/17,03:38:40,11,09,1, 11.9,1,1, 12.322, 10413.342, 470.356, 52758.332 23/06/17,03:38:40,12,09,1, 11.9,1,1, 12.322, 10413.311, 470.371, 52758.343 23/06/17,03:38:40,13,09,1, 11.9,1,1, 12.322, 10413.286, 470.360, 52758.349 23/06/17,03:38:40,14,09,1, 11.9,1,1, 12.322, 10413.315, 470.370, 52758.377 23/06/17,03:38:40,15,09,1, 11.9,1,1, 12.322, 10413.323, 470.351, 52758.381 23/06/17,03:38:40,16,09,1, 11.9,1,1, 12.322, 10413.312, 470.363, 52758.353 23/06/17,03:38:40,17,09,1, 11.9,1,1, 12.322, 10413.314, 470.374, 52758.354 23/06/17,03:38:40,18,09,1, 11.9,1,1, 12.322, 10413.309, 470.402, 52758.404 23/06/17,03:38:40,19,09,1, 11.9,1,1, 12.322, 10413.320, 470.410, 52758.372 23/06/17,03:38:41,00,09,1, 11.9,1,1, 12.323, 10413.314, 470.410, 52758.372 23/06/17,03:38:41,01,09,1, 11.9,1,1, 12.323, 10413.306, 470.408, 52758.429 23/06/17,03:38:41,02,09,1, 11.9,1,1, 12.323, 10413.333, 470.383, 52758.380 23/06/17,03:38:41,03,09,1, 11.9,1,1, 12.323, 10413.307, 470.413, 52758.423 23/06/17,03:38:41,04,09,1, 11.9,1,1, 12.323, 10413.310, 470.410, 52758.423 23/06/17,03:38:41,05,09,1, 11.9,1,1, 12.323, 10413.301, 470.437, 52758.364 23/06/17,03:38:41,06,09,1, 11.9,1,1, 12.323, 10413.305, 470.420, 52758.447 23/06/17,03:38:41,07,09,1, 11.9,1,1, 12.323, 10413.308, 470.450, 52758.438 23/06/17,03:38:41,08,09,1, 11.9,1,1, 12.323, 10413.312, 470.460, 52758.497 23/06/17,03:38:41,09,09,1, 11.9,1,1, 12.323, 10413.305, 470.416, 52758.466 23/06/17,03:38:41,10,09,1, 11.9,1,1, 12.323, 10413.309, 470.441, 52758.434 23/06/17,03:38:41,11,09,1, 11.9,1,1, 12.323, 10413.304, 470.468, 52758.501 23/06/17,03:38:41,12,09,1, 11.9,1,1, 12.323, 10413.310, 470.468, 52758.515 23/06/17,03:38:41,13,09,1, 11.9,1,1, 12.323, 10413.320, 470.452, 52758.482 23/06/17,03:38:41,14,09,1, 11.9,1,1, 12.323, 10413.303, 470.473, 52758.488 23/06/17,03:38:41,15,09,1, 11.9,1,1, 12.323, 10413.291, 470.480, 52758.514 23/06/17,03:38:41,16,09,1, 11.9,1,1, 12.323, 10413.346, 470.481, 52758.534 23/06/17,03:38:41,17,09,1, 11.9,1,1, 12.323, 10413.319, 470.470, 52758.535 23/06/17,03:38:41,18,09,1, 11.9,1,1, 12.323, 10413.328, 470.507, 52758.501 23/06/17,03:38:41,19,09,1, 11.9,1,1, 12.323, 10413.349, 470.516, 52758.502 23/06/17,03:38:42,00,09,1, 11.9,1,1, 12.324, 10413.347, 470.516, 52758.502 23/06/17,03:38:42,01,09,1, 11.9,1,1, 12.324, 10413.323, 470.518, 52758.514 23/06/17,03:38:42,02,09,1, 11.9,1,1, 12.324, 10413.346, 470.525, 52758.511 23/06/17,03:38:42,03,09,1, 11.9,1,1, 12.324, 10413.326, 470.536, 52758.529 23/06/17,03:38:42,04,09,1, 11.9,1,1, 12.324, 10413.344, 470.553, 52758.549 23/06/17,03:38:42,05,09,1, 11.9,1,1, 12.324, 10413.346, 470.537, 52758.576 23/06/17,03:38:42,06,09,1, 11.9,1,1, 12.324, 10413.341, 470.553, 52758.553 23/06/17,03:38:42,07,09,1, 11.9,1,1, 12.324, 10413.324, 470.552, 52758.565 23/06/17,03:38:42,08,09,1, 11.9,1,1, 12.324, 10413.340, 470.558, 52758.543 23/06/17,03:38:42,09,09,1, 11.9,1,1, 12.324, 10413.358, 470.554, 52758.536 23/06/17,03:38:42,10,09,1, 11.9,1,1, 12.324, 10413.344, 470.577, 52758.575 23/06/17,03:38:42,11,09,1, 11.9,1,1, 12.324, 10413.372, 470.570, 52758.574 23/06/17,03:38:42,12,09,1, 11.9,1,1, 12.324, 10413.401, 470.593, 52758.566 23/06/17,03:38:42,13,09,1, 11.9,1,1, 12.324, 10413.378, 470.629, 52758.575 23/06/17,03:38:42,14,09,1, 11.9,1,1, 12.324, 10413.374, 470.598, 52758.590 23/06/17,03:38:42,15,09,1, 11.9,1,1, 12.324, 10413.415, 470.633, 52758.620 23/06/17,03:38:42,16,09,1, 11.9,1,1, 12.324, 10413.413, 470.622, 52758.588 23/06/17,03:38:42,17,09,1, 11.9,1,1, 12.324, 10413.437, 470.621, 52758.575 23/06/17,03:38:42,18,09,1, 11.9,1,1, 12.324, 10413.419, 470.623, 52758.583 23/06/17,03:38:42,19,09,1, 11.9,1,1, 12.324, 10413.449, 470.631, 52758.574 23/06/17,03:38:43,00,09,1, 11.8,1,1, 12.322, 10413.448, 470.631, 52758.574 23/06/17,03:38:43,01,09,1, 11.8,1,1, 12.322, 10413.470, 470.686, 52758.574 23/06/17,03:38:43,02,09,1, 11.8,1,1, 12.322, 10413.477, 470.704, 52758.598 23/06/17,03:38:43,03,09,1, 11.8,1,1, 12.322, 10413.477, 470.688, 52758.597 23/06/17,03:38:43,04,09,1, 11.8,1,1, 12.322, 10413.498, 470.691, 52758.609 23/06/17,03:38:43,05,09,1, 11.8,1,1, 12.322, 10413.475, 470.711, 52758.601 23/06/17,03:38:43,06,09,1, 11.8,1,1, 12.322, 10413.480, 470.737, 52758.633 23/06/17,03:38:43,07,09,1, 11.8,1,1, 12.322, 10413.509, 470.700, 52758.626 23/06/17,03:38:43,08,09,1, 11.8,1,1, 12.322, 10413.511, 470.739, 52758.595 23/06/17,03:38:43,09,09,1, 11.8,1,1, 12.322, 10413.502, 470.771, 52758.631 23/06/17,03:38:43,10,09,1, 11.8,1,1, 12.322, 10413.542, 470.783, 52758.642 23/06/17,03:38:43,11,09,1, 11.8,1,1, 12.322, 10413.541, 470.791, 52758.637 23/06/17,03:38:43,12,09,1, 11.8,1,1, 12.322, 10413.547, 470.778, 52758.635 23/06/17,03:38:43,13,09,1, 11.8,1,1, 12.322, 10413.547, 470.787, 52758.629 23/06/17,03:38:43,14,09,1, 11.8,1,1, 12.322, 10413.541, 470.768, 52758.654 23/06/17,03:38:43,15,09,1, 11.8,1,1, 12.322, 10413.578, 470.807, 52758.699 23/06/17,03:38:43,16,09,1, 11.8,1,1, 12.322, 10413.587, 470.809, 52758.640 23/06/17,03:38:43,17,09,1, 11.8,1,1, 12.322, 10413.596, 470.803, 52758.650 23/06/17,03:38:43,18,09,1, 11.8,1,1, 12.322, 10413.566, 470.812, 52758.640 23/06/17,03:38:43,19,09,1, 11.8,1,1, 12.322, 10413.576, 470.843, 52758.705 23/06/17,03:38:44,00,09,1, 11.9,1,1, 12.323, 10413.573, 470.843, 52758.705 23/06/17,03:38:44,01,09,1, 11.9,1,1, 12.323, 10413.588, 470.824, 52758.661 23/06/17,03:38:44,02,09,1, 11.9,1,1, 12.323, 10413.607, 470.834, 52758.699 23/06/17,03:38:44,03,09,1, 11.9,1,1, 12.323, 10413.578, 470.864, 52758.643 23/06/17,03:38:44,04,09,1, 11.9,1,1, 12.323, 10413.592, 470.878, 52758.661 23/06/17,03:38:44,05,09,1, 11.9,1,1, 12.323, 10413.609, 470.871, 52758.648 23/06/17,03:38:44,06,09,1, 11.9,1,1, 12.323, 10413.606, 470.873, 52758.617 23/06/17,03:38:44,07,09,1, 11.9,1,1, 12.323, 10413.630, 470.888, 52758.654 23/06/17,03:38:44,08,09,1, 11.9,1,1, 12.323, 10413.646, 470.877, 52758.669 23/06/17,03:38:44,09,09,1, 11.9,1,1, 12.323, 10413.609, 470.891, 52758.636 23/06/17,03:38:44,10,09,1, 11.9,1,1, 12.323, 10413.659, 470.898, 52758.677 23/06/17,03:38:44,11,09,1, 11.9,1,1, 12.323, 10413.629, 470.900, 52758.666 23/06/17,03:38:44,12,09,1, 11.9,1,1, 12.323, 10413.682, 470.907, 52758.650 23/06/17,03:38:44,13,09,1, 11.9,1,1, 12.323, 10413.688, 470.906, 52758.662 23/06/17,03:38:44,14,09,1, 11.9,1,1, 12.323, 10413.671, 470.914, 52758.664 23/06/17,03:38:44,15,09,1, 11.9,1,1, 12.323, 10413.683, 470.915, 52758.668 23/06/17,03:38:44,16,09,1, 11.9,1,1, 12.323, 10413.693, 470.898, 52758.674 23/06/17,03:38:44,17,09,1, 11.9,1,1, 12.323, 10413.718, 470.922, 52758.637 23/06/17,03:38:44,18,09,1, 11.9,1,1, 12.323, 10413.723, 470.925, 52758.675 23/06/17,03:38:44,19,09,1, 11.9,1,1, 12.323, 10413.692, 470.924, 52758.670 23/06/17,03:38:45,00,09,1, 11.9,1,1, 12.323, 10413.690, 470.924, 52758.670 23/06/17,03:38:45,01,09,1, 11.9,1,1, 12.323, 10413.729, 470.902, 52758.616 23/06/17,03:38:45,02,09,1, 11.9,1,1, 12.323, 10413.726, 470.924, 52758.638 23/06/17,03:38:45,03,09,1, 11.9,1,1, 12.323, 10413.768, 470.910, 52758.600 23/06/17,03:38:45,04,09,1, 11.9,1,1, 12.323, 10413.758, 470.922, 52758.613 23/06/17,03:38:45,05,09,1, 11.9,1,1, 12.323, 10413.757, 470.918, 52758.642 23/06/17,03:38:45,06,09,1, 11.9,1,1, 12.323, 10413.791, 470.925, 52758.645 23/06/17,03:38:45,07,09,1, 11.9,1,1, 12.323, 10413.777, 470.901, 52758.612 23/06/17,03:38:45,08,09,1, 11.9,1,1, 12.323, 10413.763, 470.893, 52758.613 23/06/17,03:38:45,09,09,1, 11.9,1,1, 12.323, 10413.792, 470.898, 52758.676 23/06/17,03:38:45,10,09,1, 11.9,1,1, 12.323, 10413.804, 470.913, 52758.644 23/06/17,03:38:45,11,09,1, 11.9,1,1, 12.323, 10413.825, 470.901, 52758.661 23/06/17,03:38:45,12,09,1, 11.9,1,1, 12.323, 10413.816, 470.872, 52758.594 23/06/17,03:38:45,13,09,1, 11.9,1,1, 12.323, 10413.849, 470.900, 52758.608 23/06/17,03:38:45,14,09,1, 11.9,1,1, 12.323, 10413.840, 470.888, 52758.603 23/06/17,03:38:45,15,09,1, 11.9,1,1, 12.323, 10413.857, 470.884, 52758.589 23/06/17,03:38:45,16,09,1, 11.9,1,1, 12.323, 10413.874, 470.874, 52758.591 23/06/17,03:38:45,17,09,1, 11.9,1,1, 12.323, 10413.871, 470.867, 52758.601 23/06/17,03:38:45,18,09,1, 11.9,1,1, 12.323, 10413.876, 470.868, 52758.590 23/06/17,03:38:45,19,09,1, 11.9,1,1, 12.323, 10413.885, 470.869, 52758.590 23/06/17,03:38:46,00,09,1, 11.9,1,1, 12.323, 10413.882, 470.869, 52758.590 23/06/17,03:38:46,01,09,1, 11.9,1,1, 12.323, 10413.927, 470.831, 52758.559 23/06/17,03:38:46,02,09,1, 11.9,1,1, 12.323, 10413.943, 470.810, 52758.501 23/06/17,03:38:46,03,09,1, 11.9,1,1, 12.323, 10413.942, 470.830, 52758.559 23/06/17,03:38:46,04,09,1, 11.9,1,1, 12.323, 10413.942, 470.796, 52758.517 23/06/17,03:38:46,05,09,1, 11.9,1,1, 12.323, 10413.973, 470.793, 52758.523 23/06/17,03:38:46,06,09,1, 11.9,1,1, 12.323, 10413.974, 470.769, 52758.516 23/06/17,03:38:46,07,09,1, 11.9,1,1, 12.323, 10413.986, 470.753, 52758.486 23/06/17,03:38:46,08,09,1, 11.9,1,1, 12.323, 10413.993, 470.776, 52758.472 23/06/17,03:38:46,09,09,1, 11.9,1,1, 12.323, 10414.031, 470.740, 52758.543 23/06/17,03:38:46,10,09,1, 11.9,1,1, 12.323, 10414.032, 470.722, 52758.445 23/06/17,03:38:46,11,09,1, 11.9,1,1, 12.323, 10414.050, 470.710, 52758.485 23/06/17,03:38:46,12,09,1, 11.9,1,1, 12.323, 10414.059, 470.726, 52758.501 23/06/17,03:38:46,13,09,1, 11.9,1,1, 12.323, 10414.068, 470.716, 52758.477 23/06/17,03:38:46,14,09,1, 11.9,1,1, 12.323, 10414.063, 470.696, 52758.465 23/06/17,03:38:46,15,09,1, 11.9,1,1, 12.323, 10414.109, 470.686, 52758.438 23/06/17,03:38:46,16,09,1, 11.9,1,1, 12.323, 10414.105, 470.686, 52758.467 23/06/17,03:38:46,17,09,1, 11.9,1,1, 12.323, 10414.127, 470.664, 52758.424 23/06/17,03:38:46,18,09,1, 11.9,1,1, 12.323, 10414.129, 470.672, 52758.413 23/06/17,03:38:46,19,09,1, 11.9,1,1, 12.323, 10414.160, 470.650, 52758.418 23/06/17,03:38:47,00,09,1, 11.8,1,1, 12.325, 10414.157, 470.650, 52758.418 23/06/17,03:38:47,01,09,1, 11.8,1,1, 12.325, 10414.170, 470.624, 52758.408 23/06/17,03:38:47,02,09,1, 11.8,1,1, 12.325, 10414.147, 470.599, 52758.401 23/06/17,03:38:47,03,09,1, 11.8,1,1, 12.325, 10414.175, 470.591, 52758.392 23/06/17,03:38:47,04,09,1, 11.8,1,1, 12.325, 10414.190, 470.591, 52758.366 23/06/17,03:38:47,05,09,1, 11.8,1,1, 12.325, 10414.205, 470.580, 52758.385 23/06/17,03:38:47,06,09,1, 11.8,1,1, 12.325, 10414.239, 470.555, 52758.377 23/06/17,03:38:47,07,09,1, 11.8,1,1, 12.325, 10414.246, 470.520, 52758.406 23/06/17,03:38:47,08,09,1, 11.8,1,1, 12.325, 10414.240, 470.531, 52758.374 23/06/17,03:38:47,09,09,1, 11.8,1,1, 12.325, 10414.265, 470.509, 52758.364 23/06/17,03:38:47,10,09,1, 11.8,1,1, 12.325, 10414.259, 470.502, 52758.328 23/06/17,03:38:47,11,09,1, 11.8,1,1, 12.325, 10414.266, 470.492, 52758.384 23/06/17,03:38:47,12,09,1, 11.8,1,1, 12.325, 10414.280, 470.460, 52758.385 23/06/17,03:38:47,13,09,1, 11.8,1,1, 12.325, 10414.275, 470.464, 52758.332 23/06/17,03:38:47,14,09,1, 11.8,1,1, 12.325, 10414.286, 470.439, 52758.311 23/06/17,03:38:47,15,09,1, 11.8,1,1, 12.325, 10414.309, 470.414, 52758.292 23/06/17,03:38:47,16,09,1, 11.8,1,1, 12.325, 10414.303, 470.387, 52758.277 23/06/17,03:38:47,17,09,1, 11.8,1,1, 12.325, 10414.305, 470.397, 52758.329 23/06/17,03:38:47,18,09,1, 11.8,1,1, 12.325, 10414.312, 470.364, 52758.284 23/06/17,03:38:47,19,09,1, 11.8,1,1, 12.325, 10414.346, 470.353, 52758.275 23/06/17,03:38:48,00,09,1, 11.9,1,1, 12.325, 10414.340, 470.353, 52758.275 23/06/17,03:38:48,01,09,1, 11.9,1,1, 12.325, 10414.340, 470.306, 52758.239 23/06/17,03:38:48,02,09,1, 11.9,1,1, 12.325, 10414.348, 470.311, 52758.256 23/06/17,03:38:48,03,09,1, 11.9,1,1, 12.325, 10414.374, 470.288, 52758.251 23/06/17,03:38:48,04,09,1, 11.9,1,1, 12.325, 10414.358, 470.280, 52758.223 23/06/17,03:38:48,05,09,1, 11.9,1,1, 12.325, 10414.381, 470.279, 52758.200 23/06/17,03:38:48,06,09,1, 11.9,1,1, 12.325, 10414.372, 470.247, 52758.186 23/06/17,03:38:48,07,09,1, 11.9,1,1, 12.325, 10414.370, 470.214, 52758.175 23/06/17,03:38:48,08,09,1, 11.9,1,1, 12.325, 10414.373, 470.222, 52758.182 23/06/17,03:38:48,09,09,1, 11.9,1,1, 12.325, 10414.402, 470.200, 52758.137 23/06/17,03:38:48,10,09,1, 11.9,1,1, 12.325, 10414.411, 470.175, 52758.151 23/06/17,03:38:48,11,09,1, 11.9,1,1, 12.325, 10414.431, 470.152, 52758.129 23/06/17,03:38:48,12,09,1, 11.9,1,1, 12.325, 10414.419, 470.138, 52758.172 23/06/17,03:38:48,13,09,1, 11.9,1,1, 12.325, 10414.432, 470.117, 52758.136 23/06/17,03:38:48,14,09,1, 11.9,1,1, 12.325, 10414.440, 470.103, 52758.160 23/06/17,03:38:48,15,09,1, 11.9,1,1, 12.325, 10414.440, 470.084, 52758.133 23/06/17,03:38:48,16,09,1, 11.9,1,1, 12.325, 10414.445, 470.062, 52758.164 23/06/17,03:38:48,17,09,1, 11.9,1,1, 12.325, 10414.450, 470.030, 52758.159 23/06/17,03:38:48,18,09,1, 11.9,1,1, 12.325, 10414.473, 469.999, 52758.122 23/06/17,03:38:48,19,09,1, 11.9,1,1, 12.325, 10414.487, 469.995, 52758.090 23/06/17,03:38:49,00,09,1, 11.8,1,1, 12.326, 10414.482, 469.995, 52758.090 23/06/17,03:38:49,01,09,1, 11.8,1,1, 12.326, 10414.467, 469.968, 52758.124 23/06/17,03:38:49,02,09,1, 11.8,1,1, 12.326, 10414.466, 469.961, 52758.102 23/06/17,03:38:49,03,09,1, 11.8,1,1, 12.326, 10414.477, 469.939, 52758.082 23/06/17,03:38:49,04,09,1, 11.8,1,1, 12.326, 10414.493, 469.913, 52758.044 23/06/17,03:38:49,05,09,1, 11.8,1,1, 12.326, 10414.501, 469.875, 52758.086 23/06/17,03:38:49,06,09,1, 11.8,1,1, 12.326, 10414.501, 469.900, 52758.045 23/06/17,03:38:49,07,09,1, 11.8,1,1, 12.326, 10414.491, 469.859, 52758.081 23/06/17,03:38:49,08,09,1, 11.8,1,1, 12.326, 10414.505, 469.846, 52758.008 23/06/17,03:38:49,09,09,1, 11.8,1,1, 12.326, 10414.526, 469.814, 52758.034 23/06/17,03:38:49,10,09,1, 11.8,1,1, 12.326, 10414.536, 469.800, 52758.016 23/06/17,03:38:49,11,09,1, 11.8,1,1, 12.326, 10414.530, 469.804, 52758.042 23/06/17,03:38:49,12,09,1, 11.8,1,1, 12.326, 10414.533, 469.777, 52758.048 23/06/17,03:38:49,13,09,1, 11.8,1,1, 12.326, 10414.506, 469.752, 52758.175 23/06/17,03:38:49,14,09,1, 11.8,1,1, 12.326, 10414.537, 469.718, 52758.064 23/06/17,03:38:49,15,09,1, 11.8,1,1, 12.326, 10414.544, 469.711, 52758.000 23/06/17,03:38:49,16,09,1, 11.8,1,1, 12.326, 10414.542, 469.695, 52758.001 23/06/17,03:38:49,17,09,1, 11.8,1,1, 12.326, 10414.546, 469.673, 52757.992 23/06/17,03:38:49,18,09,1, 11.8,1,1, 12.326, 10414.558, 469.647, 52757.965 23/06/17,03:38:49,19,09,1, 11.8,1,1, 12.326, 10414.589, 469.642, 52757.950 23/06/17,03:38:50,00,09,1, 12.0,1,1, 12.326, 10414.582, 469.642, 52757.950 23/06/17,03:38:50,01,09,1, 12.0,1,1, 12.326, 10414.576, 469.625, 52757.929 23/06/17,03:38:50,02,09,1, 12.0,1,1, 12.326, 10414.590, 469.587, 52757.918 23/06/17,03:38:50,03,09,1, 12.0,1,1, 12.326, 10414.595, 469.566, 52757.975 23/06/17,03:38:50,04,09,1, 12.0,1,1, 12.326, 10414.600, 469.569, 52757.893 23/06/17,03:38:50,05,09,1, 12.0,1,1, 12.326, 10414.593, 469.544, 52757.926 23/06/17,03:38:50,06,09,1, 12.0,1,1, 12.326, 10414.589, 469.521, 52757.932 23/06/17,03:38:50,07,09,1, 12.0,1,1, 12.326, 10414.626, 469.485, 52757.917 23/06/17,03:38:50,08,09,1, 12.0,1,1, 12.326, 10414.624, 469.469, 52757.945 23/06/17,03:38:50,09,09,1, 12.0,1,1, 12.326, 10414.636, 469.452, 52757.916 23/06/17,03:38:50,10,09,1, 12.0,1,1, 12.326, 10414.628, 469.436, 52757.901 23/06/17,03:38:50,11,09,1, 12.0,1,1, 12.326, 10414.637, 469.406, 52757.875 23/06/17,03:38:50,12,09,1, 12.0,1,1, 12.326, 10414.640, 469.393, 52757.886 23/06/17,03:38:50,13,09,1, 12.0,1,1, 12.326, 10414.640, 469.387, 52757.874 23/06/17,03:38:50,14,09,1, 12.0,1,1, 12.326, 10414.626, 469.358, 52757.874 23/06/17,03:38:50,15,09,1, 12.0,1,1, 12.326, 10414.634, 469.344, 52757.890 23/06/17,03:38:50,16,09,1, 12.0,1,1, 12.326, 10414.635, 469.337, 52757.856 23/06/17,03:38:50,17,09,1, 12.0,1,1, 12.326, 10414.677, 469.295, 52757.871 23/06/17,03:38:50,18,09,1, 12.0,1,1, 12.326, 10414.656, 469.273, 52757.867 23/06/17,03:38:50,19,09,1, 12.0,1,1, 12.326, 10414.671, 469.249, 52757.884 23/06/17,03:38:51,00,09,1, 11.9,1,1, 12.327, 10414.666, 469.249, 52757.884 23/06/17,03:38:51,01,09,1, 11.9,1,1, 12.327, 10414.650, 469.230, 52757.870 23/06/17,03:38:51,02,09,1, 11.9,1,1, 12.327, 10414.663, 469.214, 52757.827 23/06/17,03:38:51,03,09,1, 11.9,1,1, 12.327, 10414.654, 469.192, 52757.877 23/06/17,03:38:51,04,09,1, 11.9,1,1, 12.327, 10414.669, 469.180, 52757.871 23/06/17,03:38:51,05,09,1, 11.9,1,1, 12.327, 10414.690, 469.178, 52757.808 23/06/17,03:38:51,06,09,1, 11.9,1,1, 12.327, 10414.670, 469.139, 52757.774 23/06/17,03:38:51,07,09,1, 11.9,1,1, 12.327, 10414.680, 469.114, 52757.773 23/06/17,03:38:51,08,09,1, 11.9,1,1, 12.327, 10414.692, 469.099, 52757.806 23/06/17,03:38:51,09,09,1, 11.9,1,1, 12.327, 10414.683, 469.084, 52757.830 23/06/17,03:38:51,10,09,1, 11.9,1,1, 12.327, 10414.698, 469.043, 52757.829 23/06/17,03:38:51,11,09,1, 11.9,1,1, 12.327, 10414.684, 469.062, 52757.826 23/06/17,03:38:51,12,09,1, 11.9,1,1, 12.327, 10414.722, 469.033, 52757.828 23/06/17,03:38:51,13,09,1, 11.9,1,1, 12.327, 10414.713, 469.022, 52757.829 23/06/17,03:38:51,14,09,1, 11.9,1,1, 12.327, 10414.715, 469.004, 52757.800 23/06/17,03:38:51,15,09,1, 11.9,1,1, 12.327, 10414.706, 468.998, 52757.789 23/06/17,03:38:51,16,09,1, 11.9,1,1, 12.327, 10414.693, 468.956, 52757.783 23/06/17,03:38:51,17,09,1, 11.9,1,1, 12.327, 10414.717, 468.935, 52757.777 23/06/17,03:38:51,18,09,1, 11.9,1,1, 12.327, 10414.711, 468.933, 52757.773 23/06/17,03:38:51,19,09,1, 11.9,1,1, 12.327, 10414.720, 468.920, 52757.778 23/06/17,03:38:52,00,09,1, 11.9,1,1, 12.321, 10414.716, 468.920, 52757.778 23/06/17,03:38:52,01,09,1, 11.9,1,1, 12.321, 10414.715, 468.862, 52757.772 23/06/17,03:38:52,02,09,1, 11.9,1,1, 12.321, 10414.756, 468.834, 52757.717 23/06/17,03:38:52,03,09,1, 11.9,1,1, 12.321, 10414.730, 468.837, 52757.780 23/06/17,03:38:52,04,09,1, 11.9,1,1, 12.321, 10414.728, 468.820, 52757.789 23/06/17,03:38:52,05,09,1, 11.9,1,1, 12.321, 10414.761, 468.792, 52757.759 23/06/17,03:38:52,06,09,1, 11.9,1,1, 12.321, 10414.749, 468.778, 52757.807 23/06/17,03:38:52,07,09,1, 11.9,1,1, 12.321, 10414.778, 468.751, 52757.778 23/06/17,03:38:52,08,09,1, 11.9,1,1, 12.321, 10414.771, 468.755, 52757.689 23/06/17,03:38:52,09,09,1, 11.9,1,1, 12.321, 10414.778, 468.717, 52757.749 23/06/17,03:38:52,10,09,1, 11.9,1,1, 12.321, 10414.785, 468.698, 52757.553 23/06/17,03:38:52,11,09,1, 11.9,1,1, 12.321, 10414.787, 468.693, 52757.672 23/06/17,03:38:52,12,09,1, 11.9,1,1, 12.321, 10414.766, 468.665, 52757.706 23/06/17,03:38:52,13,09,1, 11.9,1,1, 12.321, 10414.808, 468.673, 52757.743 23/06/17,03:38:52,14,09,1, 11.9,1,1, 12.321, 10414.824, 468.636, 52757.706 23/06/17,03:38:52,15,09,1, 11.9,1,1, 12.321, 10414.799, 468.626, 52757.710 23/06/17,03:38:52,16,09,1, 11.9,1,1, 12.321, 10414.826, 468.613, 52757.686 23/06/17,03:38:52,17,09,1, 11.9,1,1, 12.321, 10414.799, 468.543, 52757.749 23/06/17,03:38:52,18,09,1, 11.9,1,1, 12.321, 10414.801, 468.519, 52757.739 23/06/17,03:38:52,19,09,1, 11.9,1,1, 12.321, 10414.808, 468.536, 52757.698 23/06/17,03:38:53,00,09,1, 11.9,1,1, 12.328, 10414.808, 468.536, 52757.698 23/06/17,03:38:53,01,09,1, 11.9,1,1, 12.328, 10414.830, 468.476, 52757.721 23/06/17,03:38:53,02,09,1, 11.9,1,1, 12.328, 10414.824, 468.445, 52757.677 23/06/17,03:38:53,03,09,1, 11.9,1,1, 12.328, 10414.849, 468.437, 52757.679 23/06/17,03:38:53,04,09,1, 11.9,1,1, 12.328, 10414.851, 468.403, 52757.675 23/06/17,03:38:53,05,09,1, 11.9,1,1, 12.328, 10414.860, 468.410, 52757.701 23/06/17,03:38:53,06,09,1, 11.9,1,1, 12.328, 10414.858, 468.387, 52757.720 23/06/17,03:38:53,07,09,1, 11.9,1,1, 12.328, 10414.869, 468.367, 52757.659 23/06/17,03:38:53,08,09,1, 11.9,1,1, 12.328, 10414.853, 468.334, 52757.651 23/06/17,03:38:53,09,09,1, 11.9,1,1, 12.328, 10414.897, 468.332, 52757.681 23/06/17,03:38:53,10,09,1, 11.9,1,1, 12.328, 10414.888, 468.302, 52757.644 23/06/17,03:38:53,11,09,1, 11.9,1,1, 12.328, 10414.871, 468.290, 52757.633 23/06/17,03:38:53,12,09,1, 11.9,1,1, 12.328, 10414.883, 468.274, 52757.659 23/06/17,03:38:53,13,09,1, 11.9,1,1, 12.328, 10414.917, 468.262, 52757.646 23/06/17,03:38:53,14,09,1, 11.9,1,1, 12.328, 10414.879, 468.248, 52757.630 23/06/17,03:38:53,15,09,1, 11.9,1,1, 12.328, 10414.907, 468.195, 52757.665 23/06/17,03:38:53,16,09,1, 11.9,1,1, 12.328, 10414.919, 468.211, 52757.645 23/06/17,03:38:53,17,09,1, 11.9,1,1, 12.328, 10414.917, 468.160, 52757.584 23/06/17,03:38:53,18,09,1, 11.9,1,1, 12.328, 10414.930, 468.136, 52757.630 23/06/17,03:38:53,19,09,1, 11.9,1,1, 12.328, 10414.952, 468.146, 52757.645 23/06/17,03:38:54,00,10,1, 11.9,1,1, 12.320, 10414.950, 468.146, 52757.645 23/06/17,03:38:54,01,10,1, 11.9,1,1, 12.320, 10414.935, 468.105, 52757.598 23/06/17,03:38:54,02,10,1, 11.9,1,1, 12.320, 10414.971, 468.093, 52757.628 23/06/17,03:38:54,03,10,1, 11.9,1,1, 12.320, 10414.922, 468.062, 52757.611 23/06/17,03:38:54,04,10,1, 11.9,1,1, 12.320, 10414.983, 468.065, 52757.607 23/06/17,03:38:54,05,10,1, 11.9,1,1, 12.320, 10414.970, 468.030, 52757.588 23/06/17,03:38:54,06,10,1, 11.9,1,1, 12.320, 10414.969, 468.033, 52757.613 23/06/17,03:38:54,07,10,1, 11.9,1,1, 12.320, 10414.998, 467.997, 52757.611 23/06/17,03:38:54,08,10,1, 11.9,1,1, 12.320, 10415.024, 468.000, 52757.601 23/06/17,03:38:54,09,10,1, 11.9,1,1, 12.320, 10415.039, 467.981, 52757.609 23/06/17,03:38:54,10,10,1, 11.9,1,1, 12.320, 10415.027, 467.969, 52757.615 23/06/17,03:38:54,11,10,1, 11.9,1,1, 12.320, 10415.038, 467.974, 52757.545 23/06/17,03:38:54,12,10,1, 11.9,1,1, 12.320, 10415.031, 467.958, 52757.553 23/06/17,03:38:54,13,10,1, 11.9,1,1, 12.320, 10415.037, 467.935, 52757.541 23/06/17,03:38:54,14,10,1, 11.9,1,1, 12.320, 10415.052, 467.922, 52757.583 23/06/17,03:38:54,15,10,1, 11.9,1,1, 12.320, 10415.069, 467.909, 52757.575 23/06/17,03:38:54,16,10,1, 11.9,1,1, 12.320, 10415.061, 467.895, 52757.510 23/06/17,03:38:54,17,10,1, 11.9,1,1, 12.320, 10415.054, 467.899, 52757.576 23/06/17,03:38:54,18,10,1, 11.9,1,1, 12.320, 10415.081, 467.867, 52757.599 23/06/17,03:38:54,19,10,1, 11.9,1,1, 12.320, 10415.096, 467.832, 52757.537 23/06/17,03:38:55,00,09,1, 11.8,1,1, 12.325, 10415.092, 467.832, 52757.537 23/06/17,03:38:55,01,09,1, 11.8,1,1, 12.325, 10415.110, 467.854, 52757.562 23/06/17,03:38:55,02,09,1, 11.8,1,1, 12.325, 10415.135, 467.832, 52757.516 23/06/17,03:38:55,03,09,1, 11.8,1,1, 12.325, 10415.149, 467.803, 52757.484 23/06/17,03:38:55,04,09,1, 11.8,1,1, 12.325, 10415.140, 467.802, 52757.479 23/06/17,03:38:55,05,09,1, 11.8,1,1, 12.325, 10415.155, 467.787, 52757.572 23/06/17,03:38:55,06,09,1, 11.8,1,1, 12.325, 10415.146, 467.773, 52757.602 23/06/17,03:38:55,07,09,1, 11.8,1,1, 12.325, 10415.192, 467.760, 52757.498 23/06/17,03:38:55,08,09,1, 11.8,1,1, 12.325, 10415.168, 467.749, 52757.504 23/06/17,03:38:55,09,09,1, 11.8,1,1, 12.325, 10415.203, 467.735, 52757.527 23/06/17,03:38:55,10,09,1, 11.8,1,1, 12.325, 10415.179, 467.728, 52757.566 23/06/17,03:38:55,11,09,1, 11.8,1,1, 12.325, 10415.192, 467.723, 52757.546 23/06/17,03:38:55,12,09,1, 11.8,1,1, 12.325, 10415.185, 467.721, 52757.522 23/06/17,03:38:55,13,09,1, 11.8,1,1, 12.325, 10415.212, 467.717, 52757.540 23/06/17,03:38:55,14,09,1, 11.8,1,1, 12.325, 10415.204, 467.685, 52757.515 23/06/17,03:38:55,15,09,1, 11.8,1,1, 12.325, 10415.255, 467.684, 52757.531 23/06/17,03:38:55,16,09,1, 11.8,1,1, 12.325, 10415.249, 467.662, 52757.520 23/06/17,03:38:55,17,09,1, 11.8,1,1, 12.325, 10415.238, 467.660, 52757.495 23/06/17,03:38:55,18,09,1, 11.8,1,1, 12.325, 10415.290, 467.662, 52757.493 23/06/17,03:38:55,19,09,1, 11.8,1,1, 12.325, 10415.274, 467.650, 52757.484 23/06/17,03:38:56,00,09,1, 11.9,1,1, 12.321, 10415.267, 467.650, 52757.484 23/06/17,03:38:56,01,09,1, 11.9,1,1, 12.321, 10415.289, 467.623, 52757.470 23/06/17,03:38:56,02,09,1, 11.9,1,1, 12.321, 10415.352, 467.607, 52757.290 23/06/17,03:38:56,03,09,1, 11.9,1,1, 12.321, 10415.295, 467.626, 52757.481 23/06/17,03:38:56,04,09,1, 11.9,1,1, 12.321, 10415.348, 467.583, 52757.332 23/06/17,03:38:56,05,09,1, 11.9,1,1, 12.321, 10415.301, 467.603, 52757.545 23/06/17,03:38:56,06,09,1, 11.9,1,1, 12.321, 10415.321, 467.595, 52757.480 23/06/17,03:38:56,07,09,1, 11.9,1,1, 12.321, 10415.344, 467.575, 52757.509 23/06/17,03:38:56,08,09,1, 11.9,1,1, 12.321, 10415.368, 467.558, 52757.489 23/06/17,03:38:56,09,09,1, 11.9,1,1, 12.321, 10415.399, 467.572, 52757.351 23/06/17,03:38:56,10,09,1, 11.9,1,1, 12.321, 10415.342, 467.551, 52757.362 23/06/17,03:38:56,11,09,1, 11.9,1,1, 12.321, 10415.379, 467.529, 52757.484 23/06/17,03:38:56,12,09,1, 11.9,1,1, 12.321, 10415.403, 467.549, 52757.500 23/06/17,03:38:56,13,09,1, 11.9,1,1, 12.321, 10415.430, 467.514, 52757.475 23/06/17,03:38:56,14,09,1, 11.9,1,1, 12.321, 10415.401, 467.537, 52757.508 23/06/17,03:38:56,15,09,1, 11.9,1,1, 12.321, 10415.385, 467.517, 52757.507 23/06/17,03:38:56,16,09,1, 11.9,1,1, 12.321, 10415.422, 467.512, 52757.477 23/06/17,03:38:56,17,09,1, 11.9,1,1, 12.321, 10415.421, 467.483, 52757.486 23/06/17,03:38:56,18,09,1, 11.9,1,1, 12.321, 10415.445, 467.483, 52757.465 23/06/17,03:38:56,19,09,1, 11.9,1,1, 12.321, 10415.419, 467.471, 52757.476 23/06/17,03:38:57,00,09,1, 12.0,1,1, 12.324, 10415.417, 467.471, 52757.476 23/06/17,03:38:57,01,09,1, 12.0,1,1, 12.324, 10415.464, 467.470, 52757.484 23/06/17,03:38:57,02,09,1, 12.0,1,1, 12.324, 10415.481, 467.559, 52757.897 23/06/17,03:38:57,03,09,1, 12.0,1,1, 12.324, 10415.483, 467.568, 52757.922 23/06/17,03:38:57,04,09,1, 12.0,1,1, 12.324, 10415.496, 467.554, 52757.942 23/06/17,03:38:57,05,09,1, 12.0,1,1, 12.324, 10415.514, 467.550, 52757.951 23/06/17,03:38:57,06,09,1, 12.0,1,1, 12.324, 10415.506, 467.525, 52757.949 23/06/17,03:38:57,07,09,1, 12.0,1,1, 12.324, 10415.511, 467.501, 52757.922 23/06/17,03:38:57,08,09,1, 12.0,1,1, 12.324, 10415.509, 467.527, 52757.898 23/06/17,03:38:57,09,09,1, 12.0,1,1, 12.324, 10415.527, 467.502, 52757.924 23/06/17,03:38:57,10,09,1, 12.0,1,1, 12.324, 10415.541, 467.506, 52757.873 23/06/17,03:38:57,11,09,1, 12.0,1,1, 12.324, 10415.531, 467.503, 52757.894 23/06/17,03:38:57,12,09,1, 12.0,1,1, 12.324, 10415.544, 467.487, 52757.920 23/06/17,03:38:57,13,09,1, 12.0,1,1, 12.324, 10415.565, 467.463, 52757.891 23/06/17,03:38:57,14,09,1, 12.0,1,1, 12.324, 10415.557, 467.469, 52757.862 23/06/17,03:38:57,15,09,1, 12.0,1,1, 12.324, 10415.582, 467.450, 52757.909 23/06/17,03:38:57,16,09,1, 12.0,1,1, 12.324, 10415.589, 467.451, 52757.857 23/06/17,03:38:57,17,09,1, 12.0,1,1, 12.324, 10415.577, 467.443, 52757.883 23/06/17,03:38:57,18,09,1, 12.0,1,1, 12.324, 10415.587, 467.430, 52757.877 23/06/17,03:38:57,19,09,1, 12.0,1,1, 12.324, 10415.605, 467.439, 52757.912 23/06/17,03:38:58,00,09,1, 12.0,1,1, 12.323, 10415.601, 467.439, 52757.912 23/06/17,03:38:58,01,09,1, 12.0,1,1, 12.323, 10415.622, 467.395, 52758.032 23/06/17,03:38:58,02,09,1, 12.0,1,1, 12.323, 10415.593, 467.399, 52757.843 23/06/17,03:38:58,03,09,1, 12.0,1,1, 12.323, 10415.582, 467.388, 52757.913 23/06/17,03:38:58,04,09,1, 12.0,1,1, 12.323, 10415.598, 467.395, 52757.937 23/06/17,03:38:58,05,09,1, 12.0,1,1, 12.323, 10415.637, 467.372, 52757.865 23/06/17,03:38:58,06,09,1, 12.0,1,1, 12.323, 10415.633, 467.360, 52757.854 23/06/17,03:38:58,07,09,1, 12.0,1,1, 12.323, 10415.600, 467.334, 52757.833 23/06/17,03:38:58,08,09,1, 12.0,1,1, 12.323, 10415.621, 467.334, 52757.842 23/06/17,03:38:58,09,09,1, 12.0,1,1, 12.323, 10415.640, 467.329, 52757.876 23/06/17,03:38:58,10,09,1, 12.0,1,1, 12.323, 10415.638, 467.315, 52757.874 23/06/17,03:38:58,11,09,1, 12.0,1,1, 12.323, 10415.642, 467.326, 52757.883 23/06/17,03:38:58,12,09,1, 12.0,1,1, 12.323, 10415.619, 467.303, 52757.868 23/06/17,03:38:58,13,09,1, 12.0,1,1, 12.323, 10415.643, 467.296, 52757.836 23/06/17,03:38:58,14,09,1, 12.0,1,1, 12.323, 10415.648, 467.286, 52757.821 23/06/17,03:38:58,15,09,1, 12.0,1,1, 12.323, 10415.649, 467.274, 52757.863 23/06/17,03:38:58,16,09,1, 12.0,1,1, 12.323, 10415.644, 467.274, 52757.865 23/06/17,03:38:58,17,09,1, 12.0,1,1, 12.323, 10415.665, 467.254, 52757.869 23/06/17,03:38:58,18,09,1, 12.0,1,1, 12.323, 10415.655, 467.239, 52757.844 23/06/17,03:38:58,19,09,1, 12.0,1,1, 12.323, 10415.672, 467.230, 52757.877 23/06/17,03:38:59,00,09,1, 11.9,1,1, 12.322, 10415.667, 467.230, 52757.877 23/06/17,03:38:59,01,09,1, 11.9,1,1, 12.322, 10415.647, 467.235, 52757.751 23/06/17,03:38:59,02,09,1, 11.9,1,1, 12.322, 10415.654, 467.213, 52757.852 23/06/17,03:38:59,03,09,1, 11.9,1,1, 12.322, 10415.635, 467.196, 52757.823 23/06/17,03:38:59,04,09,1, 11.9,1,1, 12.322, 10415.640, 467.185, 52757.853 23/06/17,03:38:59,05,09,1, 11.9,1,1, 12.322, 10415.659, 467.157, 52757.820 23/06/17,03:38:59,06,09,1, 11.9,1,1, 12.322, 10415.624, 467.146, 52757.833 23/06/17,03:38:59,07,09,1, 11.9,1,1, 12.322, 10415.608, 467.145, 52757.794 23/06/17,03:38:59,08,09,1, 11.9,1,1, 12.322, 10415.595, 467.118, 52757.830 23/06/17,03:38:59,09,09,1, 11.9,1,1, 12.322, 10415.641, 467.122, 52757.779 23/06/17,03:38:59,10,09,1, 11.9,1,1, 12.322, 10415.596, 467.117, 52757.806 23/06/17,03:38:59,11,09,1, 11.9,1,1, 12.322, 10415.609, 467.086, 52757.805 23/06/17,03:38:59,12,09,1, 11.9,1,1, 12.322, 10415.594, 467.068, 52757.785 23/06/17,03:38:59,13,09,1, 11.9,1,1, 12.322, 10415.604, 467.078, 52757.796 23/06/17,03:38:59,14,09,1, 11.9,1,1, 12.322, 10415.588, 467.062, 52757.784 23/06/17,03:38:59,15,09,1, 11.9,1,1, 12.322, 10415.579, 467.057, 52757.777 23/06/17,03:38:59,16,09,1, 11.9,1,1, 12.322, 10415.587, 467.063, 52757.777 23/06/17,03:38:59,17,09,1, 11.9,1,1, 12.322, 10415.562, 467.003, 52757.782 23/06/17,03:38:59,18,09,1, 11.9,1,1, 12.322, 10415.567, 467.024, 52757.758 23/06/17,03:38:59,19,09,1, 11.9,1,1, 12.322, 10415.576, 467.032, 52757.804 23/06/17,03:39:00,00,09,1, 12.0,1,1, 12.325, 10415.576, 467.032, 52757.804 23/06/17,03:39:00,01,09,1, 12.0,1,1, 12.325, 10415.543, 467.005, 52757.799 23/06/17,03:39:00,02,09,1, 12.0,1,1, 12.325, 10415.552, 466.887, 52757.292 23/06/17,03:39:00,03,09,1, 12.0,1,1, 12.325, 10415.515, 466.873, 52757.273 23/06/17,03:39:00,04,09,1, 12.0,1,1, 12.325, 10415.511, 466.889, 52757.273 23/06/17,03:39:00,05,09,1, 12.0,1,1, 12.325, 10415.499, 466.851, 52757.257 23/06/17,03:39:00,06,09,1, 12.0,1,1, 12.325, 10415.499, 466.869, 52757.241 23/06/17,03:39:00,07,09,1, 12.0,1,1, 12.325, 10415.489, 466.835, 52757.289 23/06/17,03:39:00,08,09,1, 12.0,1,1, 12.325, 10415.465, 466.833, 52757.272 23/06/17,03:39:00,09,09,1, 12.0,1,1, 12.325, 10415.451, 466.824, 52757.299 23/06/17,03:39:00,10,09,1, 12.0,1,1, 12.325, 10415.441, 466.816, 52757.260 23/06/17,03:39:00,11,09,1, 12.0,1,1, 12.325, 10415.421, 466.797, 52757.253 23/06/17,03:39:00,12,09,1, 12.0,1,1, 12.325, 10415.418, 466.795, 52757.304 23/06/17,03:39:00,13,09,1, 12.0,1,1, 12.325, 10415.414, 466.766, 52757.279 23/06/17,03:39:00,14,09,1, 12.0,1,1, 12.325, 10415.396, 466.772, 52757.291 23/06/17,03:39:00,15,09,1, 12.0,1,1, 12.325, 10415.413, 466.760, 52757.271 23/06/17,03:39:00,16,09,1, 12.0,1,1, 12.325, 10415.412, 466.742, 52757.267 23/06/17,03:39:00,17,09,1, 12.0,1,1, 12.325, 10415.386, 466.765, 52757.282 23/06/17,03:39:00,18,09,1, 12.0,1,1, 12.325, 10415.364, 466.768, 52757.291 23/06/17,03:39:00,19,09,1, 12.0,1,1, 12.325, 10415.352, 466.731, 52757.283 23/06/17,03:39:01,00,09,1, 11.9,1,1, 12.323, 10415.350, 466.731, 52757.283 23/06/17,03:39:01,01,09,1, 11.9,1,1, 12.323, 10415.336, 466.709, 52757.255 23/06/17,03:39:01,02,09,1, 11.9,1,1, 12.323, 10415.342, 466.668, 52757.287 23/06/17,03:39:01,03,09,1, 11.9,1,1, 12.323, 10415.322, 466.691, 52757.256 23/06/17,03:39:01,04,09,1, 11.9,1,1, 12.323, 10415.303, 466.697, 52757.249 23/06/17,03:39:01,05,09,1, 11.9,1,1, 12.323, 10415.300, 466.684, 52757.262 23/06/17,03:39:01,06,09,1, 11.9,1,1, 12.323, 10415.289, 466.666, 52757.260 23/06/17,03:39:01,07,09,1, 11.9,1,1, 12.323, 10415.265, 466.636, 52757.301 23/06/17,03:39:01,08,09,1, 11.9,1,1, 12.323, 10415.248, 466.645, 52757.243 23/06/17,03:39:01,09,09,1, 11.9,1,1, 12.323, 10415.233, 466.614, 52757.288 23/06/17,03:39:01,10,09,1, 11.9,1,1, 12.323, 10415.239, 466.606, 52757.295 23/06/17,03:39:01,11,09,1, 11.9,1,1, 12.323, 10415.233, 466.585, 52757.251 23/06/17,03:39:01,12,09,1, 11.9,1,1, 12.323, 10415.199, 466.588, 52757.292 23/06/17,03:39:01,13,09,1, 11.9,1,1, 12.323, 10415.196, 466.564, 52757.285 23/06/17,03:39:01,14,09,1, 11.9,1,1, 12.323, 10415.183, 466.569, 52757.254 23/06/17,03:39:01,15,09,1, 11.9,1,1, 12.323, 10415.196, 466.537, 52757.250 23/06/17,03:39:01,16,09,1, 11.9,1,1, 12.323, 10415.161, 466.526, 52757.261 23/06/17,03:39:01,17,09,1, 11.9,1,1, 12.323, 10415.144, 466.514, 52757.273 23/06/17,03:39:01,18,09,1, 11.9,1,1, 12.323, 10415.126, 466.489, 52757.256 23/06/17,03:39:01,19,09,1, 11.9,1,1, 12.323, 10415.105, 466.499, 52757.248 23/06/17,03:39:02,00,09,1, 11.9,1,1, 12.322, 10415.100, 466.499, 52757.248 23/06/17,03:39:02,01,09,1, 11.9,1,1, 12.322, 10415.078, 466.491, 52757.248 23/06/17,03:39:02,02,09,1, 11.9,1,1, 12.322, 10415.085, 466.459, 52757.274 23/06/17,03:39:02,03,09,1, 11.9,1,1, 12.322, 10415.065, 466.460, 52757.227 23/06/17,03:39:02,04,09,1, 11.9,1,1, 12.322, 10415.047, 466.437, 52757.253 23/06/17,03:39:02,05,09,1, 11.9,1,1, 12.322, 10415.030, 466.433, 52757.207 23/06/17,03:39:02,06,09,1, 11.9,1,1, 12.322, 10414.999, 466.400, 52757.240 23/06/17,03:39:02,07,09,1, 11.9,1,1, 12.322, 10415.009, 466.393, 52757.222 23/06/17,03:39:02,08,09,1, 11.9,1,1, 12.322, 10414.985, 466.365, 52757.205 23/06/17,03:39:02,09,09,1, 11.9,1,1, 12.322, 10414.979, 466.373, 52757.214 23/06/17,03:39:02,10,09,1, 11.9,1,1, 12.322, 10414.987, 466.348, 52757.195 23/06/17,03:39:02,11,09,1, 11.9,1,1, 12.322, 10414.949, 466.352, 52757.249 23/06/17,03:39:02,12,09,1, 11.9,1,1, 12.322, 10414.919, 466.370, 52757.240 23/06/17,03:39:02,13,09,1, 11.9,1,1, 12.322, 10414.898, 466.331, 52757.248 23/06/17,03:39:02,14,09,1, 11.9,1,1, 12.322, 10414.916, 466.312, 52757.234 23/06/17,03:39:02,15,09,1, 11.9,1,1, 12.322, 10414.889, 466.312, 52757.220 23/06/17,03:39:02,16,09,1, 11.9,1,1, 12.322, 10414.880, 466.286, 52757.211 23/06/17,03:39:02,17,09,1, 11.9,1,1, 12.322, 10414.859, 466.281, 52757.287 23/06/17,03:39:02,18,09,1, 11.9,1,1, 12.322, 10414.834, 466.269, 52757.269 23/06/17,03:39:02,19,09,1, 11.9,1,1, 12.322, 10414.830, 466.286, 52757.254 23/06/17,03:39:03,00,09,1, 11.9,1,1, 12.323, 10414.824, 466.286, 52757.254 23/06/17,03:39:03,01,09,1, 11.9,1,1, 12.323, 10414.807, 466.247, 52757.260 23/06/17,03:39:03,02,09,1, 11.9,1,1, 12.323, 10414.819, 466.249, 52757.236 23/06/17,03:39:03,03,09,1, 11.9,1,1, 12.323, 10414.793, 466.227, 52757.275 23/06/17,03:39:03,04,09,1, 11.9,1,1, 12.323, 10414.774, 466.225, 52757.268 23/06/17,03:39:03,05,09,1, 11.9,1,1, 12.323, 10414.781, 466.211, 52757.302 23/06/17,03:39:03,06,09,1, 11.9,1,1, 12.323, 10414.736, 466.229, 52757.242 23/06/17,03:39:03,07,09,1, 11.9,1,1, 12.323, 10414.718, 466.216, 52757.307 23/06/17,03:39:03,08,09,1, 11.9,1,1, 12.323, 10414.725, 466.238, 52757.270 23/06/17,03:39:03,09,09,1, 11.9,1,1, 12.323, 10414.682, 466.201, 52757.228 23/06/17,03:39:03,10,09,1, 11.9,1,1, 12.323, 10414.680, 466.193, 52757.246 23/06/17,03:39:03,11,09,1, 11.9,1,1, 12.323, 10414.680, 466.179, 52757.207 23/06/17,03:39:03,12,09,1, 11.9,1,1, 12.323, 10414.669, 466.193, 52757.260 23/06/17,03:39:03,13,09,1, 11.9,1,1, 12.323, 10414.666, 466.197, 52757.240 23/06/17,03:39:03,14,09,1, 11.9,1,1, 12.323, 10414.625, 466.189, 52757.280 23/06/17,03:39:03,15,09,1, 11.9,1,1, 12.323, 10414.632, 466.164, 52757.251 23/06/17,03:39:03,16,09,1, 11.9,1,1, 12.323, 10414.627, 466.161, 52757.236 23/06/17,03:39:03,17,09,1, 11.9,1,1, 12.323, 10414.592, 466.158, 52757.215 23/06/17,03:39:03,18,09,1, 11.9,1,1, 12.323, 10414.588, 466.166, 52757.240 23/06/17,03:39:03,19,09,1, 11.9,1,1, 12.323, 10414.565, 466.139, 52757.212 23/06/17,03:39:04,00,08,1, 11.9,1,1, 12.323, 10414.557, 466.139, 52757.212 23/06/17,03:39:04,01,08,1, 11.9,1,1, 12.323, 10414.533, 466.147, 52757.239 23/06/17,03:39:04,02,08,1, 11.9,1,1, 12.323, 10414.560, 466.117, 52757.276 23/06/17,03:39:04,03,08,1, 11.9,1,1, 12.323, 10414.524, 466.118, 52757.244 23/06/17,03:39:04,04,08,1, 11.9,1,1, 12.323, 10414.528, 466.131, 52757.228 23/06/17,03:39:04,05,08,1, 11.9,1,1, 12.323, 10414.531, 466.132, 52757.247 23/06/17,03:39:04,06,08,1, 11.9,1,1, 12.323, 10414.508, 466.122, 52757.208 23/06/17,03:39:04,07,08,1, 11.9,1,1, 12.323, 10414.482, 466.111, 52757.214 23/06/17,03:39:04,08,08,1, 11.9,1,1, 12.323, 10414.473, 466.118, 52757.256 23/06/17,03:39:04,09,08,1, 11.9,1,1, 12.323, 10414.452, 466.103, 52757.231 23/06/17,03:39:04,10,08,1, 11.9,1,1, 12.323, 10414.463, 466.096, 52757.237 23/06/17,03:39:04,11,08,1, 11.9,1,1, 12.323, 10414.454, 466.085, 52757.233 23/06/17,03:39:04,12,08,1, 11.9,1,1, 12.323, 10414.438, 466.082, 52757.191 23/06/17,03:39:04,13,08,1, 11.9,1,1, 12.323, 10414.399, 466.051, 52757.233 23/06/17,03:39:04,14,08,1, 11.9,1,1, 12.323, 10414.412, 466.058, 52757.199 23/06/17,03:39:04,15,08,1, 11.9,1,1, 12.323, 10414.369, 466.056, 52757.230 23/06/17,03:39:04,16,08,1, 11.9,1,1, 12.323, 10414.378, 466.056, 52757.221 23/06/17,03:39:04,17,08,1, 11.9,1,1, 12.323, 10414.380, 466.033, 52757.218 23/06/17,03:39:04,18,08,1, 11.9,1,1, 12.323, 10414.373, 466.040, 52757.228 23/06/17,03:39:04,19,08,1, 11.9,1,1, 12.323, 10414.355, 466.037, 52757.228 23/06/17,03:39:05,00,08,1, 11.9,1,1, 12.322, 10414.349, 466.037, 52757.228 23/06/17,03:39:05,01,08,1, 11.9,1,1, 12.322, 10414.301, 466.009, 52757.204 23/06/17,03:39:05,02,08,1, 11.9,1,1, 12.322, 10414.310, 465.995, 52757.220 23/06/17,03:39:05,03,08,1, 11.9,1,1, 12.322, 10414.285, 465.986, 52757.251 23/06/17,03:39:05,04,08,1, 11.9,1,1, 12.322, 10414.272, 466.004, 52757.273 23/06/17,03:39:05,05,08,1, 11.9,1,1, 12.322, 10414.280, 465.961, 52757.238 23/06/17,03:39:05,06,08,1, 11.9,1,1, 12.322, 10414.256, 465.981, 52757.207 23/06/17,03:39:05,07,08,1, 11.9,1,1, 12.322, 10414.231, 465.934, 52757.213 23/06/17,03:39:05,08,08,1, 11.9,1,1, 12.322, 10414.203, 465.944, 52757.217 23/06/17,03:39:05,09,08,1, 11.9,1,1, 12.322, 10414.221, 465.937, 52757.179 23/06/17,03:39:05,10,08,1, 11.9,1,1, 12.322, 10414.194, 465.924, 52757.198 23/06/17,03:39:05,11,08,1, 11.9,1,1, 12.322, 10414.201, 465.924, 52757.208 23/06/17,03:39:05,12,08,1, 11.9,1,1, 12.322, 10414.198, 465.936, 52757.256 23/06/17,03:39:05,13,08,1, 11.9,1,1, 12.322, 10414.190, 465.916, 52757.221 23/06/17,03:39:05,14,08,1, 11.9,1,1, 12.322, 10414.182, 465.896, 52757.201 23/06/17,03:39:05,15,08,1, 11.9,1,1, 12.322, 10414.149, 465.908, 52757.233 23/06/17,03:39:05,16,08,1, 11.9,1,1, 12.322, 10414.127, 465.879, 52757.205 23/06/17,03:39:05,17,08,1, 11.9,1,1, 12.322, 10414.131, 465.880, 52757.228 23/06/17,03:39:05,18,08,1, 11.9,1,1, 12.322, 10414.130, 465.863, 52757.185 23/06/17,03:39:05,19,08,1, 11.9,1,1, 12.322, 10414.109, 465.859, 52757.232 23/06/17,03:39:06,00,08,1, 11.9,1,1, 12.321, 10414.107, 465.859, 52757.232 23/06/17,03:39:06,01,08,1, 11.9,1,1, 12.321, 10414.082, 465.830, 52757.249 23/06/17,03:39:06,02,08,1, 11.9,1,1, 12.321, 10414.083, 465.832, 52757.208 23/06/17,03:39:06,03,08,1, 11.9,1,1, 12.321, 10414.060, 465.835, 52757.222 23/06/17,03:39:06,04,08,1, 11.9,1,1, 12.321, 10414.070, 465.818, 52757.187 23/06/17,03:39:06,05,08,1, 11.9,1,1, 12.321, 10414.052, 465.830, 52757.216 23/06/17,03:39:06,06,08,1, 11.9,1,1, 12.321, 10414.054, 465.807, 52757.190 23/06/17,03:39:06,07,08,1, 11.9,1,1, 12.321, 10414.023, 465.809, 52757.206 23/06/17,03:39:06,08,08,1, 11.9,1,1, 12.321, 10414.019, 465.812, 52757.212 23/06/17,03:39:06,09,08,1, 11.9,1,1, 12.321, 10414.000, 465.793, 52757.144 23/06/17,03:39:06,10,08,1, 11.9,1,1, 12.321, 10413.989, 465.785, 52757.208 23/06/17,03:39:06,11,08,1, 11.9,1,1, 12.321, 10413.990, 465.817, 52757.200 23/06/17,03:39:06,12,08,1, 11.9,1,1, 12.321, 10413.956, 465.774, 52757.155 23/06/17,03:39:06,13,08,1, 11.9,1,1, 12.321, 10413.959, 465.804, 52757.196 23/06/17,03:39:06,14,08,1, 11.9,1,1, 12.321, 10413.941, 465.803, 52757.151 23/06/17,03:39:06,15,08,1, 11.9,1,1, 12.321, 10413.929, 465.781, 52757.193 23/06/17,03:39:06,16,08,1, 11.9,1,1, 12.321, 10413.941, 465.787, 52757.176 23/06/17,03:39:06,17,08,1, 11.9,1,1, 12.321, 10413.943, 465.767, 52757.166 23/06/17,03:39:06,18,08,1, 11.9,1,1, 12.321, 10413.930, 465.782, 52757.153 23/06/17,03:39:06,19,08,1, 11.9,1,1, 12.321, 10413.916, 465.761, 52757.181 23/06/17,03:39:07,00,08,1, 11.9,1,1, 12.322, 10413.915, 465.761, 52757.181 23/06/17,03:39:07,01,08,1, 11.9,1,1, 12.322, 10413.909, 465.749, 52757.194 23/06/17,03:39:07,02,08,1, 11.9,1,1, 12.322, 10413.883, 465.743, 52757.178 23/06/17,03:39:07,03,08,1, 11.9,1,1, 12.322, 10413.886, 465.760, 52757.160 23/06/17,03:39:07,04,08,1, 11.9,1,1, 12.322, 10413.868, 465.737, 52757.196 23/06/17,03:39:07,05,08,1, 11.9,1,1, 12.322, 10413.906, 465.732, 52757.183 23/06/17,03:39:07,06,08,1, 11.9,1,1, 12.322, 10413.864, 465.731, 52757.165 23/06/17,03:39:07,07,08,1, 11.9,1,1, 12.322, 10413.865, 465.728, 52757.182 23/06/17,03:39:07,08,08,1, 11.9,1,1, 12.322, 10413.870, 465.723, 52757.170 23/06/17,03:39:07,09,08,1, 11.9,1,1, 12.322, 10413.835, 465.727, 52757.144 23/06/17,03:39:07,10,08,1, 11.9,1,1, 12.322, 10413.838, 465.709, 52757.162 23/06/17,03:39:07,11,08,1, 11.9,1,1, 12.322, 10413.859, 465.723, 52757.152 23/06/17,03:39:07,12,08,1, 11.9,1,1, 12.322, 10413.845, 465.722, 52757.157 23/06/17,03:39:07,13,08,1, 11.9,1,1, 12.322, 10413.845, 465.742, 52757.173 23/06/17,03:39:07,14,08,1, 11.9,1,1, 12.322, 10413.817, 465.715, 52757.164 23/06/17,03:39:07,15,08,1, 11.9,1,1, 12.322, 10413.826, 465.730, 52757.154 23/06/17,03:39:07,16,08,1, 11.9,1,1, 12.322, 10413.820, 465.719, 52757.149 23/06/17,03:39:07,17,08,1, 11.9,1,1, 12.322, 10413.821, 465.726, 52757.141 23/06/17,03:39:07,18,08,1, 11.9,1,1, 12.322, 10413.827, 465.726, 52757.175 23/06/17,03:39:07,19,08,1, 11.9,1,1, 12.322, 10413.804, 465.722, 52757.138 23/06/17,03:39:08,00,08,1, 11.8,1,1, 12.321, 10413.798, 465.722, 52757.138 23/06/17,03:39:08,01,08,1, 11.8,1,1, 12.321, 10413.789, 465.734, 52757.110 23/06/17,03:39:08,02,08,1, 11.8,1,1, 12.321, 10413.790, 465.713, 52757.113 23/06/17,03:39:08,03,08,1, 11.8,1,1, 12.321, 10413.771, 465.708, 52757.111 23/06/17,03:39:08,04,08,1, 11.8,1,1, 12.321, 10413.806, 465.706, 52757.126 23/06/17,03:39:08,05,08,1, 11.8,1,1, 12.321, 10413.808, 465.703, 52757.133 23/06/17,03:39:08,06,08,1, 11.8,1,1, 12.321, 10413.777, 465.700, 52757.128 23/06/17,03:39:08,07,08,1, 11.8,1,1, 12.321, 10413.815, 465.697, 52757.125 23/06/17,03:39:08,08,08,1, 11.8,1,1, 12.321, 10413.807, 465.697, 52757.142 23/06/17,03:39:08,09,08,1, 11.8,1,1, 12.321, 10413.797, 465.697, 52757.139 23/06/17,03:39:08,10,08,1, 11.8,1,1, 12.321, 10413.807, 465.695, 52757.156 23/06/17,03:39:08,11,08,1, 11.8,1,1, 12.321, 10413.791, 465.693, 52757.115 23/06/17,03:39:08,12,08,1, 11.8,1,1, 12.321, 10413.804, 465.691, 52757.158 23/06/17,03:39:08,13,08,1, 11.8,1,1, 12.321, 10413.801, 465.669, 52757.127 23/06/17,03:39:08,14,08,1, 11.8,1,1, 12.321, 10413.795, 465.680, 52757.137 23/06/17,03:39:08,15,08,1, 11.8,1,1, 12.321, 10413.776, 465.682, 52757.138 23/06/17,03:39:08,16,08,1, 11.8,1,1, 12.321, 10413.791, 465.647, 52757.118 23/06/17,03:39:08,17,08,1, 11.8,1,1, 12.321, 10413.786, 465.655, 52757.065 23/06/17,03:39:08,18,08,1, 11.8,1,1, 12.321, 10413.799, 465.640, 52757.090 23/06/17,03:39:08,19,08,1, 11.8,1,1, 12.321, 10413.804, 465.650, 52757.093 23/06/17,03:39:09,00,08,1, 11.9,1,1, 12.322, 10413.798, 465.650, 52757.093 23/06/17,03:39:09,01,08,1, 11.9,1,1, 12.322, 10413.771, 465.609, 52757.081 23/06/17,03:39:09,02,08,1, 11.9,1,1, 12.322, 10413.796, 465.610, 52757.097 23/06/17,03:39:09,03,08,1, 11.9,1,1, 12.322, 10413.801, 465.617, 52757.085 23/06/17,03:39:09,04,08,1, 11.9,1,1, 12.322, 10413.771, 465.606, 52757.078 23/06/17,03:39:09,05,08,1, 11.9,1,1, 12.322, 10413.783, 465.585, 52757.075 23/06/17,03:39:09,06,08,1, 11.9,1,1, 12.322, 10413.792, 465.589, 52757.105 23/06/17,03:39:09,07,08,1, 11.9,1,1, 12.322, 10413.776, 465.575, 52757.057 23/06/17,03:39:09,08,08,1, 11.9,1,1, 12.322, 10413.785, 465.597, 52757.071 23/06/17,03:39:09,09,08,1, 11.9,1,1, 12.322, 10413.793, 465.580, 52757.080 23/06/17,03:39:09,10,08,1, 11.9,1,1, 12.322, 10413.767, 465.572, 52757.086 23/06/17,03:39:09,11,08,1, 11.9,1,1, 12.322, 10413.793, 465.579, 52757.052 23/06/17,03:39:09,12,08,1, 11.9,1,1, 12.322, 10413.785, 465.562, 52757.121 23/06/17,03:39:09,13,08,1, 11.9,1,1, 12.322, 10413.760, 465.569, 52757.070 23/06/17,03:39:09,14,08,1, 11.9,1,1, 12.322, 10413.788, 465.547, 52757.058 23/06/17,03:39:09,15,08,1, 11.9,1,1, 12.322, 10413.788, 465.536, 52757.071 23/06/17,03:39:09,16,08,1, 11.9,1,1, 12.322, 10413.795, 465.531, 52757.062 23/06/17,03:39:09,17,08,1, 11.9,1,1, 12.322, 10413.771, 465.538, 52757.078 23/06/17,03:39:09,18,08,1, 11.9,1,1, 12.322, 10413.781, 465.507, 52757.056 23/06/17,03:39:09,19,08,1, 11.9,1,1, 12.322, 10413.774, 465.514, 52757.063 23/06/17,03:39:10,00,09,1, 11.9,1,1, 12.327, 10413.773, 465.514, 52757.063 23/06/17,03:39:10,01,09,1, 11.9,1,1, 12.327, 10413.788, 465.493, 52757.065 23/06/17,03:39:10,02,09,1, 11.9,1,1, 12.327, 10413.799, 465.467, 52757.085 23/06/17,03:39:10,03,09,1, 11.9,1,1, 12.327, 10413.790, 465.482, 52757.046 23/06/17,03:39:10,04,09,1, 11.9,1,1, 12.327, 10413.799, 465.466, 52757.067 23/06/17,03:39:10,05,09,1, 11.9,1,1, 12.327, 10413.788, 465.461, 52757.026 23/06/17,03:39:10,06,09,1, 11.9,1,1, 12.327, 10413.806, 465.441, 52757.062 23/06/17,03:39:10,07,09,1, 11.9,1,1, 12.327, 10413.807, 465.429, 52757.082 23/06/17,03:39:10,08,09,1, 11.9,1,1, 12.327, 10413.794, 465.436, 52757.072 23/06/17,03:39:10,09,09,1, 11.9,1,1, 12.327, 10413.803, 465.427, 52757.061 23/06/17,03:39:10,10,09,1, 11.9,1,1, 12.327, 10413.805, 465.400, 52757.055 23/06/17,03:39:10,11,09,1, 11.9,1,1, 12.327, 10413.814, 465.382, 52757.022 23/06/17,03:39:10,12,09,1, 11.9,1,1, 12.327, 10413.796, 465.382, 52757.037 23/06/17,03:39:10,13,09,1, 11.9,1,1, 12.327, 10413.818, 465.352, 52756.995 23/06/17,03:39:10,14,09,1, 11.9,1,1, 12.327, 10413.783, 465.377, 52757.021 23/06/17,03:39:10,15,09,1, 11.9,1,1, 12.327, 10413.805, 465.361, 52757.023 23/06/17,03:39:10,16,09,1, 11.9,1,1, 12.327, 10413.775, 465.361, 52757.010 23/06/17,03:39:10,17,09,1, 11.9,1,1, 12.327, 10413.818, 465.338, 52756.993 23/06/17,03:39:10,18,09,1, 11.9,1,1, 12.327, 10413.795, 465.333, 52756.958 23/06/17,03:39:10,19,09,1, 11.9,1,1, 12.327, 10413.795, 465.307, 52756.968 23/06/17,03:39:11,00,09,1, 11.9,1,1, 12.322, 10413.790, 465.307, 52756.968 23/06/17,03:39:11,01,09,1, 11.9,1,1, 12.322, 10413.765, 465.322, 52756.954 23/06/17,03:39:11,02,09,1, 11.9,1,1, 12.322, 10413.781, 465.272, 52756.935 23/06/17,03:39:11,03,09,1, 11.9,1,1, 12.322, 10413.786, 465.277, 52756.939 23/06/17,03:39:11,04,09,1, 11.9,1,1, 12.322, 10413.803, 465.291, 52756.942 23/06/17,03:39:11,05,09,1, 11.9,1,1, 12.322, 10413.793, 465.263, 52756.910 23/06/17,03:39:11,06,09,1, 11.9,1,1, 12.322, 10413.812, 465.262, 52756.968 23/06/17,03:39:11,07,09,1, 11.9,1,1, 12.322, 10413.817, 465.246, 52756.962 23/06/17,03:39:11,08,09,1, 11.9,1,1, 12.322, 10413.805, 465.243, 52756.937 23/06/17,03:39:11,09,09,1, 11.9,1,1, 12.322, 10413.782, 465.236, 52756.944 23/06/17,03:39:11,10,09,1, 11.9,1,1, 12.322, 10413.806, 465.211, 52756.935 23/06/17,03:39:11,11,09,1, 11.9,1,1, 12.322, 10413.780, 465.206, 52756.910 23/06/17,03:39:11,12,09,1, 11.9,1,1, 12.322, 10413.809, 465.194, 52756.987 23/06/17,03:39:11,13,09,1, 11.9,1,1, 12.322, 10413.794, 465.187, 52756.926 23/06/17,03:39:11,14,09,1, 11.9,1,1, 12.322, 10413.792, 465.166, 52756.928 23/06/17,03:39:11,15,09,1, 11.9,1,1, 12.322, 10413.783, 465.173, 52756.897 23/06/17,03:39:11,16,09,1, 11.9,1,1, 12.322, 10413.784, 465.158, 52756.894 23/06/17,03:39:11,17,09,1, 11.9,1,1, 12.322, 10413.792, 465.137, 52756.912 23/06/17,03:39:11,18,09,1, 11.9,1,1, 12.322, 10413.780, 465.123, 52756.893 23/06/17,03:39:11,19,09,1, 11.9,1,1, 12.322, 10413.783, 465.126, 52756.896 23/06/17,03:39:12,00,09,1, 11.9,1,1, 12.319, 10413.781, 465.126, 52756.896 23/06/17,03:39:12,01,09,1, 11.9,1,1, 12.319, 10413.776, 465.123, 52756.855 23/06/17,03:39:12,02,09,1, 11.9,1,1, 12.319, 10413.770, 465.080, 52756.870 23/06/17,03:39:12,03,09,1, 11.9,1,1, 12.319, 10413.781, 465.045, 52756.896 23/06/17,03:39:12,04,09,1, 11.9,1,1, 12.319, 10413.777, 465.038, 52756.843 23/06/17,03:39:12,05,09,1, 11.9,1,1, 12.319, 10413.783, 465.029, 52756.889 23/06/17,03:39:12,06,09,1, 11.9,1,1, 12.319, 10413.754, 465.000, 52756.824 23/06/17,03:39:12,07,09,1, 11.9,1,1, 12.319, 10413.764, 465.005, 52756.849 23/06/17,03:39:12,08,09,1, 11.9,1,1, 12.319, 10413.744, 464.994, 52756.848 23/06/17,03:39:12,09,09,1, 11.9,1,1, 12.319, 10413.750, 464.949, 52756.845 23/06/17,03:39:12,10,09,1, 11.9,1,1, 12.319, 10413.755, 464.944, 52756.820 23/06/17,03:39:12,11,09,1, 11.9,1,1, 12.319, 10413.762, 464.916, 52756.784 23/06/17,03:39:12,12,09,1, 11.9,1,1, 12.319, 10413.741, 464.885, 52756.818 23/06/17,03:39:12,13,09,1, 11.9,1,1, 12.319, 10413.746, 464.867, 52756.791 23/06/17,03:39:12,14,09,1, 11.9,1,1, 12.319, 10413.749, 464.846, 52756.781 23/06/17,03:39:12,15,09,1, 11.9,1,1, 12.319, 10413.755, 464.854, 52756.812 23/06/17,03:39:12,16,09,1, 11.9,1,1, 12.319, 10413.749, 464.811, 52756.771 23/06/17,03:39:12,17,09,1, 11.9,1,1, 12.319, 10413.744, 464.791, 52756.769 23/06/17,03:39:12,18,09,1, 11.9,1,1, 12.319, 10413.743, 464.765, 52756.788 23/06/17,03:39:12,19,09,1, 11.9,1,1, 12.319, 10413.711, 464.751, 52756.735 23/06/17,03:39:13,00,09,1, 11.9,1,1, 12.322, 10413.706, 464.751, 52756.735 23/06/17,03:39:13,01,09,1, 11.9,1,1, 12.322, 10413.689, 464.696, 52756.762 23/06/17,03:39:13,02,09,1, 11.9,1,1, 12.322, 10413.717, 464.662, 52756.763 23/06/17,03:39:13,03,09,1, 11.9,1,1, 12.322, 10413.718, 464.644, 52756.698 23/06/17,03:39:13,04,09,1, 11.9,1,1, 12.322, 10413.677, 464.656, 52756.748 23/06/17,03:39:13,05,09,1, 11.9,1,1, 12.322, 10413.706, 464.606, 52756.709 23/06/17,03:39:13,06,09,1, 11.9,1,1, 12.322, 10413.690, 464.578, 52756.694 23/06/17,03:39:13,07,09,1, 11.9,1,1, 12.322, 10413.666, 464.550, 52756.698 23/06/17,03:39:13,08,09,1, 11.9,1,1, 12.322, 10413.672, 464.531, 52756.670 23/06/17,03:39:13,09,09,1, 11.9,1,1, 12.322, 10413.674, 464.519, 52756.714 23/06/17,03:39:13,10,09,1, 11.9,1,1, 12.322, 10413.667, 464.488, 52756.676 23/06/17,03:39:13,11,09,1, 11.9,1,1, 12.322, 10413.660, 464.472, 52756.691 23/06/17,03:39:13,12,09,1, 11.9,1,1, 12.322, 10413.646, 464.465, 52756.639 23/06/17,03:39:13,13,09,1, 11.9,1,1, 12.322, 10413.630, 464.434, 52756.633 23/06/17,03:39:13,14,09,1, 11.9,1,1, 12.322, 10413.627, 464.396, 52756.596 23/06/17,03:39:13,15,09,1, 11.9,1,1, 12.322, 10413.607, 464.384, 52756.607 23/06/17,03:39:13,16,09,1, 11.9,1,1, 12.322, 10413.596, 464.335, 52756.664 23/06/17,03:39:13,17,09,1, 11.9,1,1, 12.322, 10413.616, 464.313, 52756.601 23/06/17,03:39:13,18,09,1, 11.9,1,1, 12.322, 10413.605, 464.316, 52756.620 23/06/17,03:39:13,19,09,1, 11.9,1,1, 12.322, 10413.596, 464.274, 52756.547 23/06/17,03:39:14,00,09,1, 11.9,1,1, 12.322, 10413.589, 464.274, 52756.547 23/06/17,03:39:14,01,09,1, 11.9,1,1, 12.322, 10413.578, 464.235, 52756.564 23/06/17,03:39:14,02,09,1, 11.9,1,1, 12.322, 10413.573, 464.208, 52756.590 23/06/17,03:39:14,03,09,1, 11.9,1,1, 12.322, 10413.557, 464.184, 52756.574 23/06/17,03:39:14,04,09,1, 11.9,1,1, 12.322, 10413.543, 464.168, 52756.572 23/06/17,03:39:14,05,09,1, 11.9,1,1, 12.322, 10413.560, 464.146, 52756.568 23/06/17,03:39:14,06,09,1, 11.9,1,1, 12.322, 10413.541, 464.133, 52756.555 23/06/17,03:39:14,07,09,1, 11.9,1,1, 12.322, 10413.540, 464.113, 52756.538 23/06/17,03:39:14,08,09,1, 11.9,1,1, 12.322, 10413.511, 464.083, 52756.511 23/06/17,03:39:14,09,09,1, 11.9,1,1, 12.322, 10413.542, 464.056, 52756.542 23/06/17,03:39:14,10,09,1, 11.9,1,1, 12.322, 10413.492, 464.033, 52756.518 23/06/17,03:39:14,11,09,1, 11.9,1,1, 12.322, 10413.484, 464.041, 52756.481 23/06/17,03:39:14,12,09,1, 11.9,1,1, 12.322, 10413.499, 464.015, 52756.512 23/06/17,03:39:14,13,09,1, 11.9,1,1, 12.322, 10413.475, 463.987, 52756.459 23/06/17,03:39:14,14,09,1, 11.9,1,1, 12.322, 10413.481, 463.997, 52756.464 23/06/17,03:39:14,15,09,1, 11.9,1,1, 12.322, 10413.478, 463.944, 52756.489 23/06/17,03:39:14,16,09,1, 11.9,1,1, 12.322, 10413.468, 463.944, 52756.453 23/06/17,03:39:14,17,09,1, 11.9,1,1, 12.322, 10413.435, 463.910, 52756.458 23/06/17,03:39:14,18,09,1, 11.9,1,1, 12.322, 10413.445, 463.916, 52756.463 23/06/17,03:39:14,19,09,1, 11.9,1,1, 12.322, 10413.432, 463.888, 52756.445 23/06/17,03:39:15,00,08,1, 11.9,1,1, 12.322, 10413.431, 463.888, 52756.445 23/06/17,03:39:15,01,08,1, 11.9,1,1, 12.322, 10413.430, 463.880, 52756.451 23/06/17,03:39:15,02,08,1, 11.9,1,1, 12.322, 10413.427, 463.845, 52756.469 23/06/17,03:39:15,03,08,1, 11.9,1,1, 12.322, 10413.412, 463.845, 52756.448 23/06/17,03:39:15,04,08,1, 11.9,1,1, 12.322, 10413.385, 463.805, 52756.441 23/06/17,03:39:15,05,08,1, 11.9,1,1, 12.322, 10413.403, 463.769, 52756.414 23/06/17,03:39:15,06,08,1, 11.9,1,1, 12.322, 10413.389, 463.760, 52756.412 23/06/17,03:39:15,07,08,1, 11.9,1,1, 12.322, 10413.363, 463.756, 52756.429 23/06/17,03:39:15,08,08,1, 11.9,1,1, 12.322, 10413.381, 463.710, 52756.410 23/06/17,03:39:15,09,08,1, 11.9,1,1, 12.322, 10413.364, 463.706, 52756.411 23/06/17,03:39:15,10,08,1, 11.9,1,1, 12.322, 10413.356, 463.693, 52756.431 23/06/17,03:39:15,11,08,1, 11.9,1,1, 12.322, 10413.344, 463.691, 52756.351 23/06/17,03:39:15,12,08,1, 11.9,1,1, 12.322, 10413.348, 463.645, 52756.389 23/06/17,03:39:15,13,08,1, 11.9,1,1, 12.322, 10413.326, 463.680, 52756.365 23/06/17,03:39:15,14,08,1, 11.9,1,1, 12.322, 10413.312, 463.627, 52756.356 23/06/17,03:39:15,15,08,1, 11.9,1,1, 12.322, 10413.297, 463.614, 52756.414 23/06/17,03:39:15,16,08,1, 11.9,1,1, 12.322, 10413.300, 463.621, 52756.365 23/06/17,03:39:15,17,08,1, 11.9,1,1, 12.322, 10413.285, 463.572, 52756.365 23/06/17,03:39:15,18,08,1, 11.9,1,1, 12.322, 10413.270, 463.562, 52756.380 23/06/17,03:39:15,19,08,1, 11.9,1,1, 12.322, 10413.272, 463.547, 52756.372 23/06/17,03:39:16,00,09,1, 11.9,1,1, 12.322, 10413.272, 463.547, 52756.372 23/06/17,03:39:16,01,09,1, 11.9,1,1, 12.322, 10413.264, 463.509, 52756.339 23/06/17,03:39:16,02,09,1, 11.9,1,1, 12.322, 10413.232, 463.509, 52756.339 23/06/17,03:39:16,03,09,1, 11.9,1,1, 12.322, 10413.243, 463.465, 52756.348 23/06/17,03:39:16,04,09,1, 11.9,1,1, 12.322, 10413.232, 463.461, 52756.349 23/06/17,03:39:16,05,09,1, 11.9,1,1, 12.322, 10413.229, 463.449, 52756.354 23/06/17,03:39:16,06,09,1, 11.9,1,1, 12.322, 10413.210, 463.451, 52756.340 23/06/17,03:39:16,07,09,1, 11.9,1,1, 12.322, 10413.205, 463.414, 52756.315 23/06/17,03:39:16,08,09,1, 11.9,1,1, 12.322, 10413.204, 463.397, 52756.352 23/06/17,03:39:16,09,09,1, 11.9,1,1, 12.322, 10413.183, 463.373, 52756.327 23/06/17,03:39:16,10,09,1, 11.9,1,1, 12.322, 10413.182, 463.361, 52756.314 23/06/17,03:39:16,11,09,1, 11.9,1,1, 12.322, 10413.149, 463.364, 52756.304 23/06/17,03:39:16,12,09,1, 11.9,1,1, 12.322, 10413.159, 463.324, 52756.291 23/06/17,03:39:16,13,09,1, 11.9,1,1, 12.322, 10413.152, 463.292, 52756.268 23/06/17,03:39:16,14,09,1, 11.9,1,1, 12.322, 10413.139, 463.302, 52756.296 23/06/17,03:39:16,15,09,1, 11.9,1,1, 12.322, 10413.133, 463.266, 52756.282 23/06/17,03:39:16,16,09,1, 11.9,1,1, 12.322, 10413.121, 463.268, 52756.270 23/06/17,03:39:16,17,09,1, 11.9,1,1, 12.322, 10413.129, 463.243, 52756.321 23/06/17,03:39:16,18,09,1, 11.9,1,1, 12.322, 10413.127, 463.239, 52756.291 23/06/17,03:39:16,19,09,1, 11.9,1,1, 12.322, 10413.100, 463.198, 52756.281 23/06/17,03:39:17,00,09,1, 11.9,1,1, 12.321, 10413.097, 463.198, 52756.281 23/06/17,03:39:17,01,09,1, 11.9,1,1, 12.321, 10413.080, 463.165, 52756.264 23/06/17,03:39:17,02,09,1, 11.9,1,1, 12.321, 10413.073, 463.138, 52756.284 23/06/17,03:39:17,03,09,1, 11.9,1,1, 12.321, 10413.044, 463.154, 52756.279 23/06/17,03:39:17,04,09,1, 11.9,1,1, 12.321, 10413.051, 463.126, 52756.277 23/06/17,03:39:17,05,09,1, 11.9,1,1, 12.321, 10413.046, 463.113, 52756.244 23/06/17,03:39:17,06,09,1, 11.9,1,1, 12.321, 10413.039, 463.091, 52756.257 23/06/17,03:39:17,07,09,1, 11.9,1,1, 12.321, 10413.027, 463.060, 52756.234 23/06/17,03:39:17,08,09,1, 11.9,1,1, 12.321, 10413.011, 463.062, 52756.216 23/06/17,03:39:17,09,09,1, 11.9,1,1, 12.321, 10413.032, 463.034, 52756.225 23/06/17,03:39:17,10,09,1, 11.9,1,1, 12.321, 10413.027, 462.995, 52756.227 23/06/17,03:39:17,11,09,1, 11.9,1,1, 12.321, 10413.000, 463.004, 52756.195 23/06/17,03:39:17,12,09,1, 11.9,1,1, 12.321, 10413.011, 462.998, 52756.266 23/06/17,03:39:17,13,09,1, 11.9,1,1, 12.321, 10413.000, 462.973, 52756.250 23/06/17,03:39:17,14,09,1, 11.9,1,1, 12.321, 10412.965, 462.961, 52756.278 23/06/17,03:39:17,15,09,1, 11.9,1,1, 12.321, 10412.992, 462.939, 52756.207 23/06/17,03:39:17,16,09,1, 11.9,1,1, 12.321, 10412.970, 462.934, 52756.219 23/06/17,03:39:17,17,09,1, 11.9,1,1, 12.321, 10412.972, 462.917, 52756.241 23/06/17,03:39:17,18,09,1, 11.9,1,1, 12.321, 10412.956, 462.874, 52756.196 23/06/17,03:39:17,19,09,1, 11.9,1,1, 12.321, 10412.928, 462.852, 52756.231 23/06/17,03:39:18,00,08,1, 11.9,1,1, 12.323, 10412.922, 462.852, 52756.231 23/06/17,03:39:18,01,08,1, 11.9,1,1, 12.323, 10412.914, 462.840, 52756.223 23/06/17,03:39:18,02,08,1, 11.9,1,1, 12.323, 10412.924, 462.823, 52756.244 23/06/17,03:39:18,03,08,1, 11.9,1,1, 12.323, 10412.919, 462.805, 52756.226 23/06/17,03:39:18,04,08,1, 11.9,1,1, 12.323, 10412.905, 462.797, 52756.213 23/06/17,03:39:18,05,08,1, 11.9,1,1, 12.323, 10412.900, 462.802, 52756.232 23/06/17,03:39:18,06,08,1, 11.9,1,1, 12.323, 10412.916, 462.765, 52756.217 23/06/17,03:39:18,07,08,1, 11.9,1,1, 12.323, 10412.897, 462.752, 52756.213 23/06/17,03:39:18,08,08,1, 11.9,1,1, 12.323, 10412.894, 462.745, 52756.234 23/06/17,03:39:18,09,08,1, 11.9,1,1, 12.323, 10412.895, 462.717, 52756.203 23/06/17,03:39:18,10,08,1, 11.9,1,1, 12.323, 10412.889, 462.706, 52756.228 23/06/17,03:39:18,11,08,1, 11.9,1,1, 12.323, 10412.858, 462.703, 52756.212 23/06/17,03:39:18,12,08,1, 11.9,1,1, 12.323, 10412.855, 462.699, 52756.198 23/06/17,03:39:18,13,08,1, 11.9,1,1, 12.323, 10412.860, 462.688, 52756.220 23/06/17,03:39:18,14,08,1, 11.9,1,1, 12.323, 10412.832, 462.667, 52756.187 23/06/17,03:39:18,15,08,1, 11.9,1,1, 12.323, 10412.827, 462.672, 52756.227 23/06/17,03:39:18,16,08,1, 11.9,1,1, 12.323, 10412.835, 462.672, 52756.229 23/06/17,03:39:18,17,08,1, 11.9,1,1, 12.323, 10412.845, 462.623, 52756.204 23/06/17,03:39:18,18,08,1, 11.9,1,1, 12.323, 10412.818, 462.644, 52756.210 23/06/17,03:39:18,19,08,1, 11.9,1,1, 12.323, 10412.829, 462.603, 52756.222 23/06/17,03:39:19,00,08,1, 11.9,1,1, 12.328, 10412.822, 462.603, 52756.222 23/06/17,03:39:19,01,08,1, 11.9,1,1, 12.328, 10412.784, 462.590, 52756.189 23/06/17,03:39:19,02,08,1, 11.9,1,1, 12.328, 10412.810, 462.590, 52756.242 23/06/17,03:39:19,03,08,1, 11.9,1,1, 12.328, 10412.816, 462.584, 52756.204 23/06/17,03:39:19,04,08,1, 11.9,1,1, 12.328, 10412.813, 462.583, 52756.265 23/06/17,03:39:19,05,08,1, 11.9,1,1, 12.328, 10412.815, 462.551, 52756.260 23/06/17,03:39:19,06,08,1, 11.9,1,1, 12.328, 10412.818, 462.539, 52756.234 23/06/17,03:39:19,07,08,1, 11.9,1,1, 12.328, 10412.823, 462.535, 52756.215 23/06/17,03:39:19,08,08,1, 11.9,1,1, 12.328, 10412.827, 462.543, 52756.223 23/06/17,03:39:19,09,08,1, 11.9,1,1, 12.328, 10412.809, 462.557, 52756.214 23/06/17,03:39:19,10,08,1, 11.9,1,1, 12.328, 10412.837, 462.533, 52756.250 23/06/17,03:39:19,11,08,1, 11.9,1,1, 12.328, 10412.829, 462.541, 52756.276 23/06/17,03:39:19,12,08,1, 11.9,1,1, 12.328, 10412.823, 462.510, 52756.254 23/06/17,03:39:19,13,08,1, 11.9,1,1, 12.328, 10412.806, 462.532, 52756.252 23/06/17,03:39:19,14,08,1, 11.9,1,1, 12.328, 10412.831, 462.520, 52756.237 23/06/17,03:39:19,15,08,1, 11.9,1,1, 12.328, 10412.845, 462.522, 52756.208 23/06/17,03:39:19,16,08,1, 11.9,1,1, 12.328, 10412.825, 462.511, 52756.238 23/06/17,03:39:19,17,08,1, 11.9,1,1, 12.328, 10412.831, 462.508, 52756.241 23/06/17,03:39:19,18,08,1, 11.9,1,1, 12.328, 10412.806, 462.481, 52756.284 23/06/17,03:39:19,19,08,1, 11.9,1,1, 12.328, 10412.848, 462.517, 52756.237 23/06/17,03:39:20,00,08,1, 11.9,1,1, 12.326, 10412.847, 462.517, 52756.237 23/06/17,03:39:20,01,08,1, 11.9,1,1, 12.326, 10412.837, 462.515, 52756.251 23/06/17,03:39:20,02,08,1, 11.9,1,1, 12.326, 10412.855, 462.494, 52756.279 23/06/17,03:39:20,03,08,1, 11.9,1,1, 12.326, 10412.865, 462.499, 52756.254 23/06/17,03:39:20,04,08,1, 11.9,1,1, 12.326, 10412.889, 462.471, 52756.271 23/06/17,03:39:20,05,08,1, 11.9,1,1, 12.326, 10412.876, 462.489, 52756.234 23/06/17,03:39:20,06,08,1, 11.9,1,1, 12.326, 10412.899, 462.470, 52756.262 23/06/17,03:39:20,07,08,1, 11.9,1,1, 12.326, 10412.892, 462.461, 52756.303 23/06/17,03:39:20,08,08,1, 11.9,1,1, 12.326, 10412.889, 462.464, 52756.306 23/06/17,03:39:20,09,08,1, 11.9,1,1, 12.326, 10412.906, 462.434, 52756.302 23/06/17,03:39:20,10,08,1, 11.9,1,1, 12.326, 10412.927, 462.433, 52756.268 23/06/17,03:39:20,11,08,1, 11.9,1,1, 12.326, 10412.926, 462.460, 52756.329 23/06/17,03:39:20,12,08,1, 11.9,1,1, 12.326, 10412.929, 462.420, 52756.256 23/06/17,03:39:20,13,08,1, 11.9,1,1, 12.326, 10412.973, 462.429, 52756.273 23/06/17,03:39:20,14,08,1, 11.9,1,1, 12.326, 10412.956, 462.440, 52756.305 23/06/17,03:39:20,15,08,1, 11.9,1,1, 12.326, 10412.960, 462.409, 52756.277 23/06/17,03:39:20,16,08,1, 11.9,1,1, 12.326, 10412.960, 462.402, 52756.340 23/06/17,03:39:20,17,08,1, 11.9,1,1, 12.326, 10412.959, 462.426, 52756.273 23/06/17,03:39:20,18,08,1, 11.9,1,1, 12.326, 10412.991, 462.399, 52756.316 23/06/17,03:39:20,19,08,1, 11.9,1,1, 12.326, 10413.004, 462.388, 52756.254 23/06/17,03:39:21,00,08,1, 11.9,1,1, 12.326, 10412.997, 462.388, 52756.254 23/06/17,03:39:21,01,08,1, 11.9,1,1, 12.326, 10413.031, 462.402, 52756.284 23/06/17,03:39:21,02,08,1, 11.9,1,1, 12.326, 10413.035, 462.403, 52756.299 23/06/17,03:39:21,03,08,1, 11.9,1,1, 12.326, 10413.040, 462.394, 52756.337 23/06/17,03:39:21,04,08,1, 11.9,1,1, 12.326, 10413.038, 462.369, 52756.256 23/06/17,03:39:21,05,08,1, 11.9,1,1, 12.326, 10413.055, 462.359, 52756.257 23/06/17,03:39:21,06,08,1, 11.9,1,1, 12.326, 10413.068, 462.356, 52756.308 23/06/17,03:39:21,07,08,1, 11.9,1,1, 12.326, 10413.076, 462.347, 52756.300 23/06/17,03:39:21,08,08,1, 11.9,1,1, 12.326, 10413.096, 462.300, 52756.290 23/06/17,03:39:21,09,08,1, 11.9,1,1, 12.326, 10413.100, 462.330, 52756.335 23/06/17,03:39:21,10,08,1, 11.9,1,1, 12.326, 10413.131, 462.334, 52756.304 23/06/17,03:39:21,11,08,1, 11.9,1,1, 12.326, 10413.146, 462.308, 52756.349 23/06/17,03:39:21,12,08,1, 11.9,1,1, 12.326, 10413.158, 462.308, 52756.316 23/06/17,03:39:21,13,08,1, 11.9,1,1, 12.326, 10413.146, 462.296, 52756.282 23/06/17,03:39:21,14,08,1, 11.9,1,1, 12.326, 10413.168, 462.273, 52756.318 23/06/17,03:39:21,15,08,1, 11.9,1,1, 12.326, 10413.183, 462.280, 52756.295 23/06/17,03:39:21,16,08,1, 11.9,1,1, 12.326, 10413.177, 462.266, 52756.317 23/06/17,03:39:21,17,08,1, 11.9,1,1, 12.326, 10413.203, 462.260, 52756.354 23/06/17,03:39:21,18,08,1, 11.9,1,1, 12.326, 10413.222, 462.257, 52756.326 23/06/17,03:39:21,19,08,1, 11.9,1,1, 12.326, 10413.232, 462.268, 52756.334 23/06/17,03:39:22,00,08,1, 11.9,1,1, 12.324, 10413.231, 462.268, 52756.334 23/06/17,03:39:22,01,08,1, 11.9,1,1, 12.324, 10413.255, 462.216, 52756.317 23/06/17,03:39:22,02,08,1, 11.9,1,1, 12.324, 10413.274, 462.225, 52756.277 23/06/17,03:39:22,03,08,1, 11.9,1,1, 12.324, 10413.295, 462.211, 52756.312 23/06/17,03:39:22,04,08,1, 11.9,1,1, 12.324, 10413.302, 462.173, 52756.296 23/06/17,03:39:22,05,08,1, 11.9,1,1, 12.324, 10413.306, 462.185, 52756.328 23/06/17,03:39:22,06,08,1, 11.9,1,1, 12.324, 10413.339, 462.180, 52756.292 23/06/17,03:39:22,07,08,1, 11.9,1,1, 12.324, 10413.340, 462.189, 52756.278 23/06/17,03:39:22,08,08,1, 11.9,1,1, 12.324, 10413.358, 462.166, 52756.258 23/06/17,03:39:22,09,08,1, 11.9,1,1, 12.324, 10413.378, 462.142, 52756.309 23/06/17,03:39:22,10,08,1, 11.9,1,1, 12.324, 10413.393, 462.144, 52756.293 23/06/17,03:39:22,11,08,1, 11.9,1,1, 12.324, 10413.410, 462.138, 52756.291 23/06/17,03:39:22,12,08,1, 11.9,1,1, 12.324, 10413.410, 462.129, 52756.299 23/06/17,03:39:22,13,08,1, 11.9,1,1, 12.324, 10413.425, 462.122, 52756.286 23/06/17,03:39:22,14,08,1, 11.9,1,1, 12.324, 10413.449, 462.102, 52756.308 23/06/17,03:39:22,15,08,1, 11.9,1,1, 12.324, 10413.447, 462.102, 52756.304 23/06/17,03:39:22,16,08,1, 11.9,1,1, 12.324, 10413.465, 462.080, 52756.280 23/06/17,03:39:22,17,08,1, 11.9,1,1, 12.324, 10413.468, 462.101, 52756.299 23/06/17,03:39:22,18,08,1, 11.9,1,1, 12.324, 10413.490, 462.056, 52756.297 23/06/17,03:39:22,19,08,1, 11.9,1,1, 12.324, 10413.523, 462.046, 52756.275 23/06/17,03:39:23,00,08,1, 11.9,1,1, 12.325, 10413.523, 462.046, 52756.275 23/06/17,03:39:23,01,08,1, 11.9,1,1, 12.325, 10413.546, 462.019, 52756.314 23/06/17,03:39:23,02,08,1, 11.9,1,1, 12.325, 10413.571, 462.004, 52756.305 23/06/17,03:39:23,03,08,1, 11.9,1,1, 12.325, 10413.559, 462.004, 52756.318 23/06/17,03:39:23,04,08,1, 11.9,1,1, 12.325, 10413.593, 462.009, 52756.297 23/06/17,03:39:23,05,08,1, 11.9,1,1, 12.325, 10413.590, 461.973, 52756.283 23/06/17,03:39:23,06,08,1, 11.9,1,1, 12.325, 10413.613, 461.953, 52756.254 23/06/17,03:39:23,07,08,1, 11.9,1,1, 12.325, 10413.610, 461.942, 52756.277 23/06/17,03:39:23,08,08,1, 11.9,1,1, 12.325, 10413.615, 461.945, 52756.288 23/06/17,03:39:23,09,08,1, 11.9,1,1, 12.325, 10413.621, 461.955, 52756.299 23/06/17,03:39:23,10,08,1, 11.9,1,1, 12.325, 10413.640, 461.902, 52756.252 23/06/17,03:39:23,11,08,1, 11.9,1,1, 12.325, 10413.652, 461.920, 52756.276 23/06/17,03:39:23,12,08,1, 11.9,1,1, 12.325, 10413.672, 461.906, 52756.264 23/06/17,03:39:23,13,08,1, 11.9,1,1, 12.325, 10413.696, 461.899, 52756.281 23/06/17,03:39:23,14,08,1, 11.9,1,1, 12.325, 10413.713, 461.882, 52756.327 23/06/17,03:39:23,15,08,1, 11.9,1,1, 12.325, 10413.679, 461.871, 52756.264 23/06/17,03:39:23,16,08,1, 11.9,1,1, 12.325, 10413.715, 461.862, 52756.258 23/06/17,03:39:23,17,08,1, 11.9,1,1, 12.325, 10413.735, 461.852, 52756.284 23/06/17,03:39:23,18,08,1, 11.9,1,1, 12.325, 10413.720, 461.850, 52756.284 23/06/17,03:39:23,19,08,1, 11.9,1,1, 12.325, 10413.722, 461.812, 52756.259 23/06/17,03:39:24,00,09,1, 11.9,1,1, 12.325, 10413.715, 461.812, 52756.259 23/06/17,03:39:24,01,09,1, 11.9,1,1, 12.325, 10413.737, 461.793, 52756.252 23/06/17,03:39:24,02,09,1, 11.9,1,1, 12.325, 10413.751, 461.784, 52756.263 23/06/17,03:39:24,03,09,1, 11.9,1,1, 12.325, 10413.780, 461.759, 52756.263 23/06/17,03:39:24,04,09,1, 11.9,1,1, 12.325, 10413.776, 461.759, 52756.234 23/06/17,03:39:24,05,09,1, 11.9,1,1, 12.325, 10413.793, 461.756, 52756.217 23/06/17,03:39:24,06,09,1, 11.9,1,1, 12.325, 10413.796, 461.726, 52756.264 23/06/17,03:39:24,07,09,1, 11.9,1,1, 12.325, 10413.795, 461.703, 52756.060 23/06/17,03:39:24,08,09,1, 11.9,1,1, 12.325, 10413.780, 461.702, 52756.237 23/06/17,03:39:24,09,09,1, 11.9,1,1, 12.325, 10413.803, 461.684, 52756.251 23/06/17,03:39:24,10,09,1, 11.9,1,1, 12.325, 10413.812, 461.666, 52756.216 23/06/17,03:39:24,11,09,1, 11.9,1,1, 12.325, 10413.820, 461.649, 52756.220 23/06/17,03:39:24,12,09,1, 11.9,1,1, 12.325, 10413.854, 461.619, 52756.109 23/06/17,03:39:24,13,09,1, 11.9,1,1, 12.325, 10413.854, 461.623, 52756.229 23/06/17,03:39:24,14,09,1, 11.9,1,1, 12.325, 10413.859, 461.608, 52756.203 23/06/17,03:39:24,15,09,1, 11.9,1,1, 12.325, 10413.883, 461.625, 52756.213 23/06/17,03:39:24,16,09,1, 11.9,1,1, 12.325, 10413.871, 461.573, 52756.221 23/06/17,03:39:24,17,09,1, 11.9,1,1, 12.325, 10413.859, 461.586, 52756.245 23/06/17,03:39:24,18,09,1, 11.9,1,1, 12.325, 10413.874, 461.562, 52756.283 23/06/17,03:39:24,19,09,1, 11.9,1,1, 12.325, 10413.879, 461.520, 52756.227 23/06/17,03:39:25,00,08,1, 11.9,1,1, 12.323, 10413.873, 461.520, 52756.227 23/06/17,03:39:25,01,08,1, 11.9,1,1, 12.323, 10413.857, 461.511, 52756.236 23/06/17,03:39:25,02,08,1, 11.9,1,1, 12.323, 10413.879, 461.491, 52756.260 23/06/17,03:39:25,03,08,1, 11.9,1,1, 12.323, 10413.875, 461.488, 52756.259 23/06/17,03:39:25,04,08,1, 11.9,1,1, 12.323, 10413.882, 461.460, 52756.247 23/06/17,03:39:25,05,08,1, 11.9,1,1, 12.323, 10413.866, 461.448, 52756.239 23/06/17,03:39:25,06,08,1, 11.9,1,1, 12.323, 10413.858, 461.424, 52756.233 23/06/17,03:39:25,07,08,1, 11.9,1,1, 12.323, 10413.880, 461.396, 52756.218 23/06/17,03:39:25,08,08,1, 11.9,1,1, 12.323, 10413.889, 461.408, 52756.212 23/06/17,03:39:25,09,08,1, 11.9,1,1, 12.323, 10413.880, 461.388, 52756.250 23/06/17,03:39:25,10,08,1, 11.9,1,1, 12.323, 10413.872, 461.385, 52756.216 23/06/17,03:39:25,11,08,1, 11.9,1,1, 12.323, 10413.887, 461.356, 52756.257 23/06/17,03:39:25,12,08,1, 11.9,1,1, 12.323, 10413.885, 461.335, 52756.254 23/06/17,03:39:25,13,08,1, 11.9,1,1, 12.323, 10413.897, 461.312, 52756.228 23/06/17,03:39:25,14,08,1, 11.9,1,1, 12.323, 10413.904, 461.290, 52756.242 23/06/17,03:39:25,15,08,1, 11.9,1,1, 12.323, 10413.896, 461.303, 52756.209 23/06/17,03:39:25,16,08,1, 11.9,1,1, 12.323, 10413.872, 461.278, 52756.253 23/06/17,03:39:25,17,08,1, 11.9,1,1, 12.323, 10413.880, 461.251, 52756.234 23/06/17,03:39:25,18,08,1, 11.9,1,1, 12.323, 10413.881, 461.244, 52756.253 23/06/17,03:39:25,19,08,1, 11.9,1,1, 12.323, 10413.889, 461.230, 52756.236 23/06/17,03:39:26,00,09,1, 12.0,1,1, 12.325, 10413.882, 461.230, 52756.236 23/06/17,03:39:26,01,09,1, 12.0,1,1, 12.325, 10413.870, 461.187, 52756.248 23/06/17,03:39:26,02,09,1, 12.0,1,1, 12.325, 10413.878, 461.168, 52756.214 23/06/17,03:39:26,03,09,1, 12.0,1,1, 12.325, 10413.862, 461.129, 52756.232 23/06/17,03:39:26,04,09,1, 12.0,1,1, 12.325, 10413.899, 461.136, 52756.266 23/06/17,03:39:26,05,09,1, 12.0,1,1, 12.325, 10413.881, 461.118, 52756.207 23/06/17,03:39:26,06,09,1, 12.0,1,1, 12.325, 10413.881, 461.105, 52756.217 23/06/17,03:39:26,07,09,1, 12.0,1,1, 12.325, 10413.878, 461.101, 52756.206 23/06/17,03:39:26,08,09,1, 12.0,1,1, 12.325, 10413.850, 461.071, 52756.202 23/06/17,03:39:26,09,09,1, 12.0,1,1, 12.325, 10413.899, 461.051, 52756.214 23/06/17,03:39:26,10,09,1, 12.0,1,1, 12.325, 10413.873, 461.053, 52756.232 23/06/17,03:39:26,11,09,1, 12.0,1,1, 12.325, 10413.883, 461.022, 52756.235 23/06/17,03:39:26,12,09,1, 12.0,1,1, 12.325, 10413.862, 461.014, 52756.230 23/06/17,03:39:26,13,09,1, 12.0,1,1, 12.325, 10413.878, 460.998, 52756.223 23/06/17,03:39:26,14,09,1, 12.0,1,1, 12.325, 10413.849, 460.965, 52756.245 23/06/17,03:39:26,15,09,1, 12.0,1,1, 12.325, 10413.884, 460.938, 52756.216 23/06/17,03:39:26,16,09,1, 12.0,1,1, 12.325, 10413.871, 460.911, 52756.253 23/06/17,03:39:26,17,09,1, 12.0,1,1, 12.325, 10413.855, 460.908, 52756.207 23/06/17,03:39:26,18,09,1, 12.0,1,1, 12.325, 10413.872, 460.901, 52756.219 23/06/17,03:39:26,19,09,1, 12.0,1,1, 12.325, 10413.862, 460.885, 52756.231 23/06/17,03:39:27,00,08,1, 11.9,1,1, 12.322, 10413.857, 460.885, 52756.231 23/06/17,03:39:27,01,08,1, 11.9,1,1, 12.322, 10413.867, 460.857, 52756.275 23/06/17,03:39:27,02,08,1, 11.9,1,1, 12.322, 10413.847, 460.846, 52756.242 23/06/17,03:39:27,03,08,1, 11.9,1,1, 12.322, 10413.844, 460.838, 52756.238 23/06/17,03:39:27,04,08,1, 11.9,1,1, 12.322, 10413.861, 460.806, 52756.242 23/06/17,03:39:27,05,08,1, 11.9,1,1, 12.322, 10413.839, 460.781, 52756.312 23/06/17,03:39:27,06,08,1, 11.9,1,1, 12.322, 10413.866, 460.754, 52756.237 23/06/17,03:39:27,07,08,1, 11.9,1,1, 12.322, 10413.868, 460.753, 52756.190 23/06/17,03:39:27,08,08,1, 11.9,1,1, 12.322, 10413.852, 460.709, 52756.252 23/06/17,03:39:27,09,08,1, 11.9,1,1, 12.322, 10413.868, 460.679, 52756.175 23/06/17,03:39:27,10,08,1, 11.9,1,1, 12.322, 10413.846, 460.688, 52756.204 23/06/17,03:39:27,11,08,1, 11.9,1,1, 12.322, 10413.903, 460.656, 52756.246 23/06/17,03:39:27,12,08,1, 11.9,1,1, 12.322, 10413.877, 460.659, 52756.243 23/06/17,03:39:27,13,08,1, 11.9,1,1, 12.322, 10413.874, 460.640, 52756.223 23/06/17,03:39:27,14,08,1, 11.9,1,1, 12.322, 10413.857, 460.626, 52756.277 23/06/17,03:39:27,15,08,1, 11.9,1,1, 12.322, 10413.874, 460.616, 52756.279 23/06/17,03:39:27,16,08,1, 11.9,1,1, 12.322, 10413.855, 460.608, 52756.278 23/06/17,03:39:27,17,08,1, 11.9,1,1, 12.322, 10413.876, 460.555, 52756.272 23/06/17,03:39:27,18,08,1, 11.9,1,1, 12.322, 10413.860, 460.581, 52756.238 23/06/17,03:39:27,19,08,1, 11.9,1,1, 12.322, 10413.869, 460.560, 52756.294 23/06/17,03:39:28,00,08,1, 11.9,1,1, 12.324, 10413.865, 460.560, 52756.294 23/06/17,03:39:28,01,08,1, 11.9,1,1, 12.324, 10413.869, 460.535, 52756.251 23/06/17,03:39:28,02,08,1, 11.9,1,1, 12.324, 10413.855, 460.506, 52756.273 23/06/17,03:39:28,03,08,1, 11.9,1,1, 12.324, 10413.869, 460.494, 52756.258 23/06/17,03:39:28,04,08,1, 11.9,1,1, 12.324, 10413.898, 460.491, 52756.260 23/06/17,03:39:28,05,08,1, 11.9,1,1, 12.324, 10413.857, 460.470, 52756.247 23/06/17,03:39:28,06,08,1, 11.9,1,1, 12.324, 10413.880, 460.465, 52756.244 23/06/17,03:39:28,07,08,1, 11.9,1,1, 12.324, 10413.889, 460.461, 52756.261 23/06/17,03:39:28,08,08,1, 11.9,1,1, 12.324, 10413.871, 460.423, 52756.234 23/06/17,03:39:28,09,08,1, 11.9,1,1, 12.324, 10413.862, 460.425, 52756.262 23/06/17,03:39:28,10,08,1, 11.9,1,1, 12.324, 10413.868, 460.416, 52756.263 23/06/17,03:39:28,11,08,1, 11.9,1,1, 12.324, 10413.895, 460.373, 52756.285 23/06/17,03:39:28,12,08,1, 11.9,1,1, 12.324, 10413.878, 460.419, 52756.309 23/06/17,03:39:28,13,08,1, 11.9,1,1, 12.324, 10413.893, 460.406, 52756.287 23/06/17,03:39:28,14,08,1, 11.9,1,1, 12.324, 10413.907, 460.378, 52756.268 23/06/17,03:39:28,15,08,1, 11.9,1,1, 12.324, 10413.879, 460.372, 52756.287 23/06/17,03:39:28,16,08,1, 11.9,1,1, 12.324, 10413.897, 460.359, 52756.228 23/06/17,03:39:28,17,08,1, 11.9,1,1, 12.324, 10413.883, 460.354, 52756.262 23/06/17,03:39:28,18,08,1, 11.9,1,1, 12.324, 10413.907, 460.344, 52756.295 23/06/17,03:39:28,19,08,1, 11.9,1,1, 12.324, 10413.913, 460.327, 52756.236 23/06/17,03:39:29,00,08,1, 12.0,1,1, 12.323, 10413.907, 460.327, 52756.236 23/06/17,03:39:29,01,08,1, 12.0,1,1, 12.323, 10413.916, 460.284, 52756.270 23/06/17,03:39:29,02,08,1, 12.0,1,1, 12.323, 10413.890, 460.291, 52756.276 23/06/17,03:39:29,03,08,1, 12.0,1,1, 12.323, 10413.921, 460.286, 52756.241 23/06/17,03:39:29,04,08,1, 12.0,1,1, 12.323, 10413.925, 460.258, 52756.257 23/06/17,03:39:29,05,08,1, 12.0,1,1, 12.323, 10413.881, 460.248, 52756.254 23/06/17,03:39:29,06,08,1, 12.0,1,1, 12.323, 10413.916, 460.226, 52756.271 23/06/17,03:39:29,07,08,1, 12.0,1,1, 12.323, 10413.909, 460.243, 52756.278 23/06/17,03:39:29,08,08,1, 12.0,1,1, 12.323, 10413.908, 460.235, 52756.329 23/06/17,03:39:29,09,08,1, 12.0,1,1, 12.323, 10413.908, 460.192, 52756.248 23/06/17,03:39:29,10,08,1, 12.0,1,1, 12.323, 10413.910, 460.163, 52756.257 23/06/17,03:39:29,11,08,1, 12.0,1,1, 12.323, 10413.915, 460.167, 52756.263 23/06/17,03:39:29,12,08,1, 12.0,1,1, 12.323, 10413.910, 460.192, 52756.255 23/06/17,03:39:29,13,08,1, 12.0,1,1, 12.323, 10413.905, 460.155, 52756.198 23/06/17,03:39:29,14,08,1, 12.0,1,1, 12.323, 10413.877, 460.167, 52756.243 23/06/17,03:39:29,15,08,1, 12.0,1,1, 12.323, 10413.909, 460.156, 52756.251 23/06/17,03:39:29,16,08,1, 12.0,1,1, 12.323, 10413.907, 460.140, 52756.252 23/06/17,03:39:29,17,08,1, 12.0,1,1, 12.323, 10413.922, 460.117, 52756.238 23/06/17,03:39:29,18,08,1, 12.0,1,1, 12.323, 10413.945, 460.116, 52756.229 23/06/17,03:39:29,19,08,1, 12.0,1,1, 12.323, 10413.922, 460.080, 52756.294 23/06/17,03:39:30,00,08,1, 11.9,1,1, 12.323, 10413.915, 460.080, 52756.294 23/06/17,03:39:30,01,08,1, 11.9,1,1, 12.323, 10413.900, 460.082, 52756.189 23/06/17,03:39:30,02,08,1, 11.9,1,1, 12.323, 10413.889, 460.056, 52756.146 23/06/17,03:39:30,03,08,1, 11.9,1,1, 12.323, 10413.897, 460.056, 52756.284 23/06/17,03:39:30,04,08,1, 11.9,1,1, 12.323, 10413.901, 460.031, 52756.292 23/06/17,03:39:30,05,08,1, 11.9,1,1, 12.323, 10413.905, 460.037, 52756.228 23/06/17,03:39:30,06,08,1, 11.9,1,1, 12.323, 10413.909, 460.027, 52756.228 23/06/17,03:39:30,07,08,1, 11.9,1,1, 12.323, 10413.916, 460.032, 52756.247 23/06/17,03:39:30,08,08,1, 11.9,1,1, 12.323, 10413.919, 460.002, 52756.207 23/06/17,03:39:30,09,08,1, 11.9,1,1, 12.323, 10413.914, 459.989, 52756.208 23/06/17,03:39:30,10,08,1, 11.9,1,1, 12.323, 10413.898, 459.980, 52756.233 23/06/17,03:39:30,11,08,1, 11.9,1,1, 12.323, 10413.925, 459.968, 52756.242 23/06/17,03:39:30,12,08,1, 11.9,1,1, 12.323, 10413.898, 459.947, 52756.243 23/06/17,03:39:30,13,08,1, 11.9,1,1, 12.323, 10413.904, 459.953, 52756.232 23/06/17,03:39:30,14,08,1, 11.9,1,1, 12.323, 10413.893, 459.942, 52756.231 23/06/17,03:39:30,15,08,1, 11.9,1,1, 12.323, 10413.924, 459.928, 52756.229 23/06/17,03:39:30,16,08,1, 11.9,1,1, 12.323, 10413.906, 459.913, 52756.261 23/06/17,03:39:30,17,08,1, 11.9,1,1, 12.323, 10413.890, 459.928, 52756.230 23/06/17,03:39:30,18,08,1, 11.9,1,1, 12.323, 10413.901, 459.909, 52756.206 23/06/17,03:39:30,19,08,1, 11.9,1,1, 12.323, 10413.901, 459.886, 52756.226 23/06/17,03:39:31,00,08,1, 12.0,1,1, 12.322, 10413.898, 459.886, 52756.226 23/06/17,03:39:31,01,08,1, 12.0,1,1, 12.322, 10413.898, 459.898, 52756.217 23/06/17,03:39:31,02,08,1, 12.0,1,1, 12.322, 10413.880, 459.852, 52756.204 23/06/17,03:39:31,03,08,1, 12.0,1,1, 12.322, 10413.847, 459.848, 52756.203 23/06/17,03:39:31,04,08,1, 12.0,1,1, 12.322, 10413.883, 459.863, 52756.208 23/06/17,03:39:31,05,08,1, 12.0,1,1, 12.322, 10413.889, 459.843, 52756.247 23/06/17,03:39:31,06,08,1, 12.0,1,1, 12.322, 10413.892, 459.820, 52756.241 23/06/17,03:39:31,07,08,1, 12.0,1,1, 12.322, 10413.890, 459.818, 52756.259 23/06/17,03:39:31,08,08,1, 12.0,1,1, 12.322, 10413.880, 459.824, 52756.217 23/06/17,03:39:31,09,08,1, 12.0,1,1, 12.322, 10413.867, 459.783, 52756.235 23/06/17,03:39:31,10,08,1, 12.0,1,1, 12.322, 10413.863, 459.791, 52756.209 23/06/17,03:39:31,11,08,1, 12.0,1,1, 12.322, 10413.831, 459.787, 52756.249 23/06/17,03:39:31,12,08,1, 12.0,1,1, 12.322, 10413.873, 459.767, 52756.239 23/06/17,03:39:31,13,08,1, 12.0,1,1, 12.322, 10413.860, 459.748, 52756.270 23/06/17,03:39:31,14,08,1, 12.0,1,1, 12.322, 10413.877, 459.744, 52756.229 23/06/17,03:39:31,15,08,1, 12.0,1,1, 12.322, 10413.865, 459.772, 52756.249 23/06/17,03:39:31,16,08,1, 12.0,1,1, 12.322, 10413.872, 459.736, 52756.258 23/06/17,03:39:31,17,08,1, 12.0,1,1, 12.322, 10413.854, 459.715, 52756.231 23/06/17,03:39:31,18,08,1, 12.0,1,1, 12.322, 10413.871, 459.724, 52756.272 23/06/17,03:39:31,19,08,1, 12.0,1,1, 12.322, 10413.834, 459.703, 52756.193 23/06/17,03:39:32,00,07,1, 11.8,1,1, 12.323, 10413.831, 459.703, 52756.193 23/06/17,03:39:32,01,07,1, 11.8,1,1, 12.323, 10413.854, 459.709, 52756.201 23/06/17,03:39:32,02,07,1, 11.8,1,1, 12.323, 10413.854, 459.680, 52756.213 23/06/17,03:39:32,03,07,1, 11.8,1,1, 12.323, 10413.856, 459.657, 52756.200 23/06/17,03:39:32,04,07,1, 11.8,1,1, 12.323, 10413.856, 459.658, 52756.229 23/06/17,03:39:32,05,07,1, 11.8,1,1, 12.323, 10413.851, 459.635, 52756.209 23/06/17,03:39:32,06,07,1, 11.8,1,1, 12.323, 10413.855, 459.624, 52756.201 23/06/17,03:39:32,07,07,1, 11.8,1,1, 12.323, 10413.865, 459.649, 52756.232 23/06/17,03:39:32,08,07,1, 11.8,1,1, 12.323, 10413.819, 459.635, 52756.407 23/06/17,03:39:32,09,07,1, 11.8,1,1, 12.323, 10413.865, 459.615, 52756.297 23/06/17,03:39:32,10,07,1, 11.8,1,1, 12.323, 10413.882, 459.602, 52756.215 23/06/17,03:39:32,11,07,1, 11.8,1,1, 12.323, 10413.856, 459.585, 52756.255 23/06/17,03:39:32,12,07,1, 11.8,1,1, 12.323, 10413.813, 459.588, 52756.262 23/06/17,03:39:32,13,07,1, 11.8,1,1, 12.323, 10413.859, 459.588, 52756.230 23/06/17,03:39:32,14,07,1, 11.8,1,1, 12.323, 10413.824, 459.565, 52756.258 23/06/17,03:39:32,15,07,1, 11.8,1,1, 12.323, 10413.833, 459.578, 52756.212 23/06/17,03:39:32,16,07,1, 11.8,1,1, 12.323, 10413.846, 459.563, 52756.193 23/06/17,03:39:32,17,07,1, 11.8,1,1, 12.323, 10413.851, 459.567, 52756.248 23/06/17,03:39:32,18,07,1, 11.8,1,1, 12.323, 10413.860, 459.537, 52756.192 23/06/17,03:39:32,19,07,1, 11.8,1,1, 12.323, 10413.837, 459.549, 52756.240 23/06/17,03:39:33,00,08,1, 11.9,1,1, 12.325, 10413.831, 459.549, 52756.240 23/06/17,03:39:33,01,08,1, 11.9,1,1, 12.325, 10413.836, 459.532, 52756.214 23/06/17,03:39:33,02,08,1, 11.9,1,1, 12.325, 10413.845, 459.536, 52756.164 23/06/17,03:39:33,03,08,1, 11.9,1,1, 12.325, 10413.846, 459.517, 52756.199 23/06/17,03:39:33,04,08,1, 11.9,1,1, 12.325, 10413.867, 459.491, 52756.248 23/06/17,03:39:33,05,08,1, 11.9,1,1, 12.325, 10413.854, 459.516, 52756.201 23/06/17,03:39:33,06,08,1, 11.9,1,1, 12.325, 10413.831, 459.492, 52756.208 23/06/17,03:39:33,07,08,1, 11.9,1,1, 12.325, 10413.852, 459.490, 52756.235 23/06/17,03:39:33,08,08,1, 11.9,1,1, 12.325, 10413.855, 459.498, 52756.216 23/06/17,03:39:33,09,08,1, 11.9,1,1, 12.325, 10413.810, 459.462, 52756.207 23/06/17,03:39:33,10,08,1, 11.9,1,1, 12.325, 10413.821, 459.487, 52756.238 23/06/17,03:39:33,11,08,1, 11.9,1,1, 12.325, 10413.815, 459.477, 52756.210 23/06/17,03:39:33,12,08,1, 11.9,1,1, 12.325, 10413.807, 459.479, 52756.183 23/06/17,03:39:33,13,08,1, 11.9,1,1, 12.325, 10413.826, 459.484, 52756.256 23/06/17,03:39:33,14,08,1, 11.9,1,1, 12.325, 10413.811, 459.495, 52756.221 23/06/17,03:39:33,15,08,1, 11.9,1,1, 12.325, 10413.797, 459.472, 52756.231 23/06/17,03:39:33,16,08,1, 11.9,1,1, 12.325, 10413.813, 459.447, 52756.256 23/06/17,03:39:33,17,08,1, 11.9,1,1, 12.325, 10413.811, 459.490, 52756.219 23/06/17,03:39:33,18,08,1, 11.9,1,1, 12.325, 10413.790, 459.472, 52756.248 23/06/17,03:39:33,19,08,1, 11.9,1,1, 12.325, 10413.787, 459.459, 52756.234 23/06/17,03:39:34,00,08,1, 11.9,1,1, 12.324, 10413.781, 459.459, 52756.234 23/06/17,03:39:34,01,08,1, 11.9,1,1, 12.324, 10413.775, 459.471, 52756.263 23/06/17,03:39:34,02,08,1, 11.9,1,1, 12.324, 10413.755, 459.451, 52756.197 23/06/17,03:39:34,03,08,1, 11.9,1,1, 12.324, 10413.788, 459.459, 52756.206 23/06/17,03:39:34,04,08,1, 11.9,1,1, 12.324, 10413.795, 459.450, 52756.239 23/06/17,03:39:34,05,08,1, 11.9,1,1, 12.324, 10413.768, 459.419, 52756.200 23/06/17,03:39:34,06,08,1, 11.9,1,1, 12.324, 10413.759, 459.410, 52756.231 23/06/17,03:39:34,07,08,1, 11.9,1,1, 12.324, 10413.761, 459.432, 52756.229 23/06/17,03:39:34,08,08,1, 11.9,1,1, 12.324, 10413.733, 459.390, 52756.225 23/06/17,03:39:34,09,08,1, 11.9,1,1, 12.324, 10413.741, 459.427, 52756.260 23/06/17,03:39:34,10,08,1, 11.9,1,1, 12.324, 10413.723, 459.400, 52756.226 23/06/17,03:39:34,11,08,1, 11.9,1,1, 12.324, 10413.727, 459.399, 52756.202 23/06/17,03:39:34,12,08,1, 11.9,1,1, 12.324, 10413.712, 459.414, 52756.239 23/06/17,03:39:34,13,08,1, 11.9,1,1, 12.324, 10413.718, 459.409, 52756.211 23/06/17,03:39:34,14,08,1, 11.9,1,1, 12.324, 10413.687, 459.400, 52756.261 23/06/17,03:39:34,15,08,1, 11.9,1,1, 12.324, 10413.669, 459.394, 52756.234 23/06/17,03:39:34,16,08,1, 11.9,1,1, 12.324, 10413.706, 459.401, 52756.235 23/06/17,03:39:34,17,08,1, 11.9,1,1, 12.324, 10413.656, 459.379, 52756.243 23/06/17,03:39:34,18,08,1, 11.9,1,1, 12.324, 10413.673, 459.368, 52756.236 23/06/17,03:39:34,19,08,1, 11.9,1,1, 12.324, 10413.618, 459.387, 52756.224 23/06/17,03:39:35,00,09,1, 11.8,1,1, 12.326, 10413.615, 459.387, 52756.224 23/06/17,03:39:35,01,09,1, 11.8,1,1, 12.326, 10413.635, 459.362, 52756.194 23/06/17,03:39:35,02,09,1, 11.8,1,1, 12.326, 10413.633, 459.374, 52756.241 23/06/17,03:39:35,03,09,1, 11.8,1,1, 12.326, 10413.608, 459.372, 52756.204 23/06/17,03:39:35,04,09,1, 11.8,1,1, 12.326, 10413.628, 459.385, 52756.230 23/06/17,03:39:35,05,09,1, 11.8,1,1, 12.326, 10413.608, 459.370, 52756.208 23/06/17,03:39:35,06,09,1, 11.8,1,1, 12.326, 10413.579, 459.379, 52756.230 23/06/17,03:39:35,07,09,1, 11.8,1,1, 12.326, 10413.591, 459.349, 52756.214 23/06/17,03:39:35,08,09,1, 11.8,1,1, 12.326, 10413.604, 459.386, 52756.237 23/06/17,03:39:35,09,09,1, 11.8,1,1, 12.326, 10413.535, 459.366, 52756.154 23/06/17,03:39:35,10,09,1, 11.8,1,1, 12.326, 10413.531, 459.373, 52756.175 23/06/17,03:39:35,11,09,1, 11.8,1,1, 12.326, 10413.535, 459.384, 52756.202 23/06/17,03:39:35,12,09,1, 11.8,1,1, 12.326, 10413.534, 459.386, 52756.255 23/06/17,03:39:35,13,09,1, 11.8,1,1, 12.326, 10413.512, 459.371, 52756.201 23/06/17,03:39:35,14,09,1, 11.8,1,1, 12.326, 10413.493, 459.364, 52756.214 23/06/17,03:39:35,15,09,1, 11.8,1,1, 12.326, 10413.509, 459.383, 52756.224 23/06/17,03:39:35,16,09,1, 11.8,1,1, 12.326, 10413.474, 459.374, 52756.181 23/06/17,03:39:35,17,09,1, 11.8,1,1, 12.326, 10413.455, 459.382, 52756.225 23/06/17,03:39:35,18,09,1, 11.8,1,1, 12.326, 10413.449, 459.389, 52756.216 23/06/17,03:39:35,19,09,1, 11.8,1,1, 12.326, 10413.420, 459.384, 52756.199 23/06/17,03:39:36,00,09,1, 12.0,1,1, 12.325, 10413.414, 459.384, 52756.199 23/06/17,03:39:36,01,09,1, 12.0,1,1, 12.325, 10413.433, 459.387, 52756.222 23/06/17,03:39:36,02,09,1, 12.0,1,1, 12.325, 10413.419, 459.393, 52756.272 23/06/17,03:39:36,03,09,1, 12.0,1,1, 12.325, 10413.426, 459.405, 52756.223 23/06/17,03:39:36,04,09,1, 12.0,1,1, 12.325, 10413.410, 459.397, 52756.240 23/06/17,03:39:36,05,09,1, 12.0,1,1, 12.325, 10413.404, 459.417, 52756.215 23/06/17,03:39:36,06,09,1, 12.0,1,1, 12.325, 10413.387, 459.413, 52756.222 23/06/17,03:39:36,07,09,1, 12.0,1,1, 12.325, 10413.391, 459.401, 52756.201 23/06/17,03:39:36,08,09,1, 12.0,1,1, 12.325, 10413.393, 459.401, 52756.150 23/06/17,03:39:36,09,09,1, 12.0,1,1, 12.325, 10413.392, 459.413, 52756.222 23/06/17,03:39:36,10,09,1, 12.0,1,1, 12.325, 10413.340, 459.441, 52756.220 23/06/17,03:39:36,11,09,1, 12.0,1,1, 12.325, 10413.349, 459.413, 52756.188 23/06/17,03:39:36,12,09,1, 12.0,1,1, 12.325, 10413.355, 459.430, 52756.208 23/06/17,03:39:36,13,09,1, 12.0,1,1, 12.325, 10413.362, 459.438, 52756.219 23/06/17,03:39:36,14,09,1, 12.0,1,1, 12.325, 10413.325, 459.460, 52756.220 23/06/17,03:39:36,15,09,1, 12.0,1,1, 12.325, 10413.352, 459.458, 52756.196 23/06/17,03:39:36,16,09,1, 12.0,1,1, 12.325, 10413.333, 459.462, 52756.211 23/06/17,03:39:36,17,09,1, 12.0,1,1, 12.325, 10413.342, 459.463, 52756.233 23/06/17,03:39:36,18,09,1, 12.0,1,1, 12.325, 10413.350, 459.482, 52756.234 23/06/17,03:39:36,19,09,1, 12.0,1,1, 12.325, 10413.333, 459.488, 52756.219 23/06/17,03:39:37,00,09,1, 11.9,1,1, 12.322, 10413.331, 459.488, 52756.219 23/06/17,03:39:37,01,09,1, 11.9,1,1, 12.322, 10413.296, 459.515, 52756.185 23/06/17,03:39:37,02,09,1, 11.9,1,1, 12.322, 10413.339, 459.525, 52756.226 23/06/17,03:39:37,03,09,1, 11.9,1,1, 12.322, 10413.321, 459.524, 52756.248 23/06/17,03:39:37,04,09,1, 11.9,1,1, 12.322, 10413.316, 459.529, 52756.224 23/06/17,03:39:37,05,09,1, 11.9,1,1, 12.322, 10413.301, 459.529, 52756.247 23/06/17,03:39:37,06,09,1, 11.9,1,1, 12.322, 10413.280, 459.555, 52756.223 23/06/17,03:39:37,07,09,1, 11.9,1,1, 12.322, 10413.304, 459.556, 52756.220 23/06/17,03:39:37,08,09,1, 11.9,1,1, 12.322, 10413.304, 459.561, 52756.246 23/06/17,03:39:37,09,09,1, 11.9,1,1, 12.322, 10413.291, 459.580, 52756.203 23/06/17,03:39:37,10,09,1, 11.9,1,1, 12.322, 10413.290, 459.590, 52756.246 23/06/17,03:39:37,11,09,1, 11.9,1,1, 12.322, 10413.303, 459.590, 52756.252 23/06/17,03:39:37,12,09,1, 11.9,1,1, 12.322, 10413.320, 459.606, 52756.254 23/06/17,03:39:37,13,09,1, 11.9,1,1, 12.322, 10413.348, 459.625, 52756.215 23/06/17,03:39:37,14,09,1, 11.9,1,1, 12.322, 10413.342, 459.642, 52756.257 23/06/17,03:39:37,15,09,1, 11.9,1,1, 12.322, 10413.326, 459.653, 52756.216 23/06/17,03:39:37,16,09,1, 11.9,1,1, 12.322, 10413.325, 459.670, 52756.215 23/06/17,03:39:37,17,09,1, 11.9,1,1, 12.322, 10413.333, 459.672, 52756.217 23/06/17,03:39:37,18,09,1, 11.9,1,1, 12.322, 10413.312, 459.681, 52756.230 23/06/17,03:39:37,19,09,1, 11.9,1,1, 12.322, 10413.302, 459.689, 52756.221 23/06/17,03:39:38,00,09,1, 11.9,1,1, 12.325, 10413.297, 459.689, 52756.221 23/06/17,03:39:38,01,09,1, 11.9,1,1, 12.325, 10413.346, 459.709, 52756.256 23/06/17,03:39:38,02,09,1, 11.9,1,1, 12.325, 10413.345, 459.736, 52756.263 23/06/17,03:39:38,03,09,1, 11.9,1,1, 12.325, 10413.349, 459.746, 52756.252 23/06/17,03:39:38,04,09,1, 11.9,1,1, 12.325, 10413.345, 459.741, 52756.274 23/06/17,03:39:38,05,09,1, 11.9,1,1, 12.325, 10413.368, 459.758, 52756.248 23/06/17,03:39:38,06,09,1, 11.9,1,1, 12.325, 10413.370, 459.773, 52756.245 23/06/17,03:39:38,07,09,1, 11.9,1,1, 12.325, 10413.372, 459.794, 52756.255 23/06/17,03:39:38,08,09,1, 11.9,1,1, 12.325, 10413.379, 459.795, 52756.250 23/06/17,03:39:38,09,09,1, 11.9,1,1, 12.325, 10413.389, 459.800, 52756.249 23/06/17,03:39:38,10,09,1, 11.9,1,1, 12.325, 10413.401, 459.825, 52756.241 23/06/17,03:39:38,11,09,1, 11.9,1,1, 12.325, 10413.409, 459.820, 52756.257 23/06/17,03:39:38,12,09,1, 11.9,1,1, 12.325, 10413.404, 459.805, 52756.221 23/06/17,03:39:38,13,09,1, 11.9,1,1, 12.325, 10413.441, 459.850, 52756.243 23/06/17,03:39:38,14,09,1, 11.9,1,1, 12.325, 10413.441, 459.843, 52756.223 23/06/17,03:39:38,15,09,1, 11.9,1,1, 12.325, 10413.409, 459.887, 52756.229 23/06/17,03:39:38,16,09,1, 11.9,1,1, 12.325, 10413.447, 459.873, 52756.245 23/06/17,03:39:38,17,09,1, 11.9,1,1, 12.325, 10413.446, 459.881, 52756.258 23/06/17,03:39:38,18,09,1, 11.9,1,1, 12.325, 10413.479, 459.898, 52756.230 23/06/17,03:39:38,19,09,1, 11.9,1,1, 12.325, 10413.481, 459.892, 52756.263 23/06/17,03:39:39,00,09,1, 11.9,1,1, 12.324, 10413.481, 459.892, 52756.263 23/06/17,03:39:39,01,09,1, 11.9,1,1, 12.324, 10413.504, 459.900, 52756.243 23/06/17,03:39:39,02,09,1, 11.9,1,1, 12.324, 10413.487, 459.911, 52756.192 23/06/17,03:39:39,03,09,1, 11.9,1,1, 12.324, 10413.502, 459.929, 52756.222 23/06/17,03:39:39,04,09,1, 11.9,1,1, 12.324, 10413.528, 459.956, 52756.199 23/06/17,03:39:39,05,09,1, 11.9,1,1, 12.324, 10413.528, 459.949, 52756.209 23/06/17,03:39:39,06,09,1, 11.9,1,1, 12.324, 10413.542, 459.952, 52756.236 23/06/17,03:39:39,07,09,1, 11.9,1,1, 12.324, 10413.550, 459.950, 52756.220 23/06/17,03:39:39,08,09,1, 11.9,1,1, 12.324, 10413.552, 459.971, 52756.246 23/06/17,03:39:39,09,09,1, 11.9,1,1, 12.324, 10413.560, 459.977, 52756.209 23/06/17,03:39:39,10,09,1, 11.9,1,1, 12.324, 10413.547, 459.978, 52756.176 23/06/17,03:39:39,11,09,1, 11.9,1,1, 12.324, 10413.575, 459.980, 52756.190 23/06/17,03:39:39,12,09,1, 11.9,1,1, 12.324, 10413.532, 459.976, 52756.177 23/06/17,03:39:39,13,09,1, 11.9,1,1, 12.324, 10413.588, 459.983, 52756.228 23/06/17,03:39:39,14,09,1, 11.9,1,1, 12.324, 10413.587, 459.965, 52756.206 23/06/17,03:39:39,15,09,1, 11.9,1,1, 12.324, 10413.578, 459.986, 52756.201 23/06/17,03:39:39,16,09,1, 11.9,1,1, 12.324, 10413.597, 459.980, 52756.198 23/06/17,03:39:39,17,09,1, 11.9,1,1, 12.324, 10413.627, 459.982, 52756.158 23/06/17,03:39:39,18,09,1, 11.9,1,1, 12.324, 10413.620, 459.976, 52756.176 23/06/17,03:39:39,19,09,1, 11.9,1,1, 12.324, 10413.625, 459.984, 52756.211 23/06/17,03:39:40,00,09,1, 11.9,1,1, 12.325, 10413.623, 459.984, 52756.211 23/06/17,03:39:40,01,09,1, 11.9,1,1, 12.325, 10413.624, 459.969, 52756.210 23/06/17,03:39:40,02,09,1, 11.9,1,1, 12.325, 10413.606, 459.965, 52756.173 23/06/17,03:39:40,03,09,1, 11.9,1,1, 12.325, 10413.634, 459.970, 52756.197 23/06/17,03:39:40,04,09,1, 11.9,1,1, 12.325, 10413.668, 459.987, 52756.186 23/06/17,03:39:40,05,09,1, 11.9,1,1, 12.325, 10413.672, 459.990, 52756.167 23/06/17,03:39:40,06,09,1, 11.9,1,1, 12.325, 10413.668, 459.987, 52756.148 23/06/17,03:39:40,07,09,1, 11.9,1,1, 12.325, 10413.665, 459.984, 52756.134 23/06/17,03:39:40,08,09,1, 11.9,1,1, 12.325, 10413.682, 459.988, 52756.178 23/06/17,03:39:40,09,09,1, 11.9,1,1, 12.325, 10413.702, 459.992, 52756.185 23/06/17,03:39:40,10,09,1, 11.9,1,1, 12.325, 10413.690, 459.961, 52756.198 23/06/17,03:39:40,11,09,1, 11.9,1,1, 12.325, 10413.694, 459.966, 52756.154 23/06/17,03:39:40,12,09,1, 11.9,1,1, 12.325, 10413.697, 459.969, 52756.161 23/06/17,03:39:40,13,09,1, 11.9,1,1, 12.325, 10413.719, 459.955, 52756.146 23/06/17,03:39:40,14,09,1, 11.9,1,1, 12.325, 10413.705, 459.974, 52756.175 23/06/17,03:39:40,15,09,1, 11.9,1,1, 12.325, 10413.746, 459.949, 52756.126 23/06/17,03:39:40,16,09,1, 11.9,1,1, 12.325, 10413.724, 459.961, 52756.118 23/06/17,03:39:40,17,09,1, 11.9,1,1, 12.325, 10413.752, 459.967, 52756.095 23/06/17,03:39:40,18,09,1, 11.9,1,1, 12.325, 10413.724, 459.957, 52756.149 23/06/17,03:39:40,19,09,1, 11.9,1,1, 12.325, 10413.761, 459.942, 52756.151 23/06/17,03:39:41,00,09,1, 11.9,1,1, 12.321, 10413.756, 459.942, 52756.151 23/06/17,03:39:41,01,09,1, 11.9,1,1, 12.321, 10413.768, 459.924, 52756.129 23/06/17,03:39:41,02,09,1, 11.9,1,1, 12.321, 10413.755, 459.944, 52756.142 23/06/17,03:39:41,03,09,1, 11.9,1,1, 12.321, 10413.766, 459.936, 52756.109 23/06/17,03:39:41,04,09,1, 11.9,1,1, 12.321, 10413.764, 459.950, 52756.062 23/06/17,03:39:41,05,09,1, 11.9,1,1, 12.321, 10413.780, 459.918, 52756.092 23/06/17,03:39:41,06,09,1, 11.9,1,1, 12.321, 10413.786, 459.900, 52756.097 23/06/17,03:39:41,07,09,1, 11.9,1,1, 12.321, 10413.822, 459.919, 52756.113 23/06/17,03:39:41,08,09,1, 11.9,1,1, 12.321, 10413.826, 459.925, 52756.148 23/06/17,03:39:41,09,09,1, 11.9,1,1, 12.321, 10413.818, 459.898, 52756.095 23/06/17,03:39:41,10,09,1, 11.9,1,1, 12.321, 10413.806, 459.910, 52756.070 23/06/17,03:39:41,11,09,1, 11.9,1,1, 12.321, 10413.841, 459.919, 52756.066 23/06/17,03:39:41,12,09,1, 11.9,1,1, 12.321, 10413.823, 459.922, 52756.093 23/06/17,03:39:41,13,09,1, 11.9,1,1, 12.321, 10413.843, 459.935, 52756.107 23/06/17,03:39:41,14,09,1, 11.9,1,1, 12.321, 10413.863, 459.932, 52756.082 23/06/17,03:39:41,15,09,1, 11.9,1,1, 12.321, 10413.879, 459.932, 52756.098 23/06/17,03:39:41,16,09,1, 11.9,1,1, 12.321, 10413.868, 459.936, 52756.061 23/06/17,03:39:41,17,09,1, 11.9,1,1, 12.321, 10413.902, 459.922, 52756.088 23/06/17,03:39:41,18,09,1, 11.9,1,1, 12.321, 10413.905, 459.916, 52756.077 23/06/17,03:39:41,19,09,1, 11.9,1,1, 12.321, 10413.933, 459.928, 52756.060 23/06/17,03:39:42,00,09,1, 11.9,1,1, 12.326, 10413.932, 459.928, 52756.060 23/06/17,03:39:42,01,09,1, 11.9,1,1, 12.326, 10413.918, 459.928, 52756.040 23/06/17,03:39:42,02,09,1, 11.9,1,1, 12.326, 10413.920, 459.921, 52756.087 23/06/17,03:39:42,03,09,1, 11.9,1,1, 12.326, 10413.969, 459.920, 52756.029 23/06/17,03:39:42,04,09,1, 11.9,1,1, 12.326, 10413.971, 459.905, 52756.054 23/06/17,03:39:42,05,09,1, 11.9,1,1, 12.326, 10413.968, 459.895, 52756.006 23/06/17,03:39:42,06,09,1, 11.9,1,1, 12.326, 10413.970, 459.922, 52756.029 23/06/17,03:39:42,07,09,1, 11.9,1,1, 12.326, 10414.007, 459.905, 52755.986 23/06/17,03:39:42,08,09,1, 11.9,1,1, 12.326, 10414.006, 459.910, 52756.033 23/06/17,03:39:42,09,09,1, 11.9,1,1, 12.326, 10414.035, 459.889, 52755.982 23/06/17,03:39:42,10,09,1, 11.9,1,1, 12.326, 10414.039, 459.892, 52755.971 23/06/17,03:39:42,11,09,1, 11.9,1,1, 12.326, 10414.038, 459.900, 52755.997 23/06/17,03:39:42,12,09,1, 11.9,1,1, 12.326, 10414.061, 459.891, 52756.007 23/06/17,03:39:42,13,09,1, 11.9,1,1, 12.326, 10414.054, 459.896, 52755.998 23/06/17,03:39:42,14,09,1, 11.9,1,1, 12.326, 10414.082, 459.888, 52755.995 23/06/17,03:39:42,15,09,1, 11.9,1,1, 12.326, 10414.085, 459.894, 52755.985 23/06/17,03:39:42,16,09,1, 11.9,1,1, 12.326, 10414.121, 459.902, 52756.004 23/06/17,03:39:42,17,09,1, 11.9,1,1, 12.326, 10414.133, 459.898, 52756.003 23/06/17,03:39:42,18,09,1, 11.9,1,1, 12.326, 10414.119, 459.888, 52756.027 23/06/17,03:39:42,19,09,1, 11.9,1,1, 12.326, 10414.146, 459.879, 52756.022 23/06/17,03:39:43,00,09,1, 11.8,1,1, 12.326, 10414.140, 459.879, 52756.022 23/06/17,03:39:43,01,09,1, 11.8,1,1, 12.326, 10414.187, 459.876, 52755.985 23/06/17,03:39:43,02,09,1, 11.8,1,1, 12.326, 10414.182, 459.877, 52755.990 23/06/17,03:39:43,03,09,1, 11.8,1,1, 12.326, 10414.196, 459.856, 52755.960 23/06/17,03:39:43,04,09,1, 11.8,1,1, 12.326, 10414.210, 459.865, 52755.979 23/06/17,03:39:43,05,09,1, 11.8,1,1, 12.326, 10414.214, 459.879, 52755.950 23/06/17,03:39:43,06,09,1, 11.8,1,1, 12.326, 10414.234, 459.873, 52755.969 23/06/17,03:39:43,07,09,1, 11.8,1,1, 12.326, 10414.249, 459.858, 52755.963 23/06/17,03:39:43,08,09,1, 11.8,1,1, 12.326, 10414.249, 459.853, 52755.929 23/06/17,03:39:43,09,09,1, 11.8,1,1, 12.326, 10414.297, 459.858, 52755.947 23/06/17,03:39:43,10,09,1, 11.8,1,1, 12.326, 10414.307, 459.842, 52755.919 23/06/17,03:39:43,11,09,1, 11.8,1,1, 12.326, 10414.332, 459.845, 52755.948 23/06/17,03:39:43,12,09,1, 11.8,1,1, 12.326, 10414.346, 459.844, 52755.936 23/06/17,03:39:43,13,09,1, 11.8,1,1, 12.326, 10414.358, 459.837, 52755.970 23/06/17,03:39:43,14,09,1, 11.8,1,1, 12.326, 10414.371, 459.831, 52755.956 23/06/17,03:39:43,15,09,1, 11.8,1,1, 12.326, 10414.391, 459.830, 52755.982 23/06/17,03:39:43,16,09,1, 11.8,1,1, 12.326, 10414.386, 459.822, 52755.928 23/06/17,03:39:43,17,09,1, 11.8,1,1, 12.326, 10414.415, 459.811, 52755.940 23/06/17,03:39:43,18,09,1, 11.8,1,1, 12.326, 10414.414, 459.787, 52755.914 23/06/17,03:39:43,19,09,1, 11.8,1,1, 12.326, 10414.460, 459.781, 52755.955 23/06/17,03:39:44,00,10,1, 11.9,1,1, 12.326, 10414.457, 459.781, 52755.955 23/06/17,03:39:44,01,10,1, 11.9,1,1, 12.326, 10414.474, 459.759, 52755.924 23/06/17,03:39:44,02,10,1, 11.9,1,1, 12.326, 10414.480, 459.752, 52755.941 23/06/17,03:39:44,03,10,1, 11.9,1,1, 12.326, 10414.516, 459.752, 52755.947 23/06/17,03:39:44,04,10,1, 11.9,1,1, 12.326, 10414.534, 459.761, 52755.929 23/06/17,03:39:44,05,10,1, 11.9,1,1, 12.326, 10414.540, 459.752, 52755.905 23/06/17,03:39:44,06,10,1, 11.9,1,1, 12.326, 10414.562, 459.737, 52755.917 23/06/17,03:39:44,07,10,1, 11.9,1,1, 12.326, 10414.573, 459.724, 52755.916 23/06/17,03:39:44,08,10,1, 11.9,1,1, 12.326, 10414.583, 459.723, 52755.873 23/06/17,03:39:44,09,10,1, 11.9,1,1, 12.326, 10414.601, 459.714, 52755.847 23/06/17,03:39:44,10,10,1, 11.9,1,1, 12.326, 10414.616, 459.686, 52755.878 23/06/17,03:39:44,11,10,1, 11.9,1,1, 12.326, 10414.627, 459.710, 52755.878 23/06/17,03:39:44,12,10,1, 11.9,1,1, 12.326, 10414.631, 459.675, 52755.838 23/06/17,03:39:44,13,10,1, 11.9,1,1, 12.326, 10414.645, 459.664, 52755.848 23/06/17,03:39:44,14,10,1, 11.9,1,1, 12.326, 10414.674, 459.651, 52755.853 23/06/17,03:39:44,15,10,1, 11.9,1,1, 12.326, 10414.686, 459.658, 52755.887 23/06/17,03:39:44,16,10,1, 11.9,1,1, 12.326, 10414.690, 459.680, 52755.875 23/06/17,03:39:44,17,10,1, 11.9,1,1, 12.326, 10414.717, 459.678, 52755.842 23/06/17,03:39:44,18,10,1, 11.9,1,1, 12.326, 10414.711, 459.638, 52755.836 23/06/17,03:39:44,19,10,1, 11.9,1,1, 12.326, 10414.728, 459.630, 52755.849 23/06/17,03:39:45,00,09,1, 11.9,1,1, 12.325, 10414.724, 459.630, 52755.849 23/06/17,03:39:45,01,09,1, 11.9,1,1, 12.325, 10414.764, 459.622, 52755.853 23/06/17,03:39:45,02,09,1, 11.9,1,1, 12.325, 10414.764, 459.642, 52755.811 23/06/17,03:39:45,03,09,1, 11.9,1,1, 12.325, 10414.792, 459.628, 52755.803 23/06/17,03:39:45,04,09,1, 11.9,1,1, 12.325, 10414.777, 459.628, 52755.788 23/06/17,03:39:45,05,09,1, 11.9,1,1, 12.325, 10414.831, 459.635, 52755.830 23/06/17,03:39:45,06,09,1, 11.9,1,1, 12.325, 10414.818, 459.608, 52755.797 23/06/17,03:39:45,07,09,1, 11.9,1,1, 12.325, 10414.850, 459.618, 52755.779 23/06/17,03:39:45,08,09,1, 11.9,1,1, 12.325, 10414.839, 459.616, 52755.772 23/06/17,03:39:45,09,09,1, 11.9,1,1, 12.325, 10414.863, 459.600, 52755.813 23/06/17,03:39:45,10,09,1, 11.9,1,1, 12.325, 10414.873, 459.602, 52755.782 23/06/17,03:39:45,11,09,1, 11.9,1,1, 12.325, 10414.870, 459.589, 52755.781 23/06/17,03:39:45,12,09,1, 11.9,1,1, 12.325, 10414.909, 459.583, 52755.822 23/06/17,03:39:45,13,09,1, 11.9,1,1, 12.325, 10414.903, 459.611, 52755.795 23/06/17,03:39:45,14,09,1, 11.9,1,1, 12.325, 10414.925, 459.594, 52755.763 23/06/17,03:39:45,15,09,1, 11.9,1,1, 12.325, 10414.907, 459.571, 52755.771 23/06/17,03:39:45,16,09,1, 11.9,1,1, 12.325, 10414.951, 459.576, 52755.803 23/06/17,03:39:45,17,09,1, 11.9,1,1, 12.325, 10414.966, 459.579, 52755.745 23/06/17,03:39:45,18,09,1, 11.9,1,1, 12.325, 10414.942, 459.574, 52755.800 23/06/17,03:39:45,19,09,1, 11.9,1,1, 12.325, 10414.988, 459.560, 52755.779 23/06/17,03:39:46,00,09,1, 11.9,1,1, 12.323, 10414.983, 459.560, 52755.779 23/06/17,03:39:46,01,09,1, 11.9,1,1, 12.323, 10415.000, 459.542, 52755.741 23/06/17,03:39:46,02,09,1, 11.9,1,1, 12.323, 10415.018, 459.534, 52755.709 23/06/17,03:39:46,03,09,1, 11.9,1,1, 12.323, 10415.044, 459.576, 52755.813 23/06/17,03:39:46,04,09,1, 11.9,1,1, 12.323, 10415.019, 459.564, 52755.758 23/06/17,03:39:46,05,09,1, 11.9,1,1, 12.323, 10415.062, 459.579, 52755.733 23/06/17,03:39:46,06,09,1, 11.9,1,1, 12.323, 10415.082, 459.575, 52755.740 23/06/17,03:39:46,07,09,1, 11.9,1,1, 12.323, 10415.075, 459.563, 52755.750 23/06/17,03:39:46,08,09,1, 11.9,1,1, 12.323, 10415.102, 459.556, 52755.727 23/06/17,03:39:46,09,09,1, 11.9,1,1, 12.323, 10415.108, 459.560, 52755.741 23/06/17,03:39:46,10,09,1, 11.9,1,1, 12.323, 10415.119, 459.546, 52755.724 23/06/17,03:39:46,11,09,1, 11.9,1,1, 12.323, 10415.127, 459.547, 52755.760 23/06/17,03:39:46,12,09,1, 11.9,1,1, 12.323, 10415.154, 459.576, 52755.705 23/06/17,03:39:46,13,09,1, 11.9,1,1, 12.323, 10415.163, 459.547, 52755.738 23/06/17,03:39:46,14,09,1, 11.9,1,1, 12.323, 10415.184, 459.545, 52755.726 23/06/17,03:39:46,15,09,1, 11.9,1,1, 12.323, 10415.181, 459.540, 52755.696 23/06/17,03:39:46,16,09,1, 11.9,1,1, 12.323, 10415.179, 459.563, 52755.729 23/06/17,03:39:46,17,09,1, 11.9,1,1, 12.323, 10415.181, 459.563, 52755.715 23/06/17,03:39:46,18,09,1, 11.9,1,1, 12.323, 10415.185, 459.576, 52755.721 23/06/17,03:39:46,19,09,1, 11.9,1,1, 12.323, 10415.222, 459.581, 52755.726 23/06/17,03:39:47,00,09,1, 11.9,1,1, 12.328, 10415.217, 459.581, 52755.726 23/06/17,03:39:47,01,09,1, 11.9,1,1, 12.328, 10415.264, 459.588, 52755.709 23/06/17,03:39:47,02,09,1, 11.9,1,1, 12.328, 10415.247, 459.579, 52755.722 23/06/17,03:39:47,03,09,1, 11.9,1,1, 12.328, 10415.266, 459.595, 52755.714 23/06/17,03:39:47,04,09,1, 11.9,1,1, 12.328, 10415.302, 459.559, 52755.737 23/06/17,03:39:47,05,09,1, 11.9,1,1, 12.328, 10415.305, 459.572, 52755.722 23/06/17,03:39:47,06,09,1, 11.9,1,1, 12.328, 10415.311, 459.582, 52755.716 23/06/17,03:39:47,07,09,1, 11.9,1,1, 12.328, 10415.336, 459.591, 52755.755 23/06/17,03:39:47,08,09,1, 11.9,1,1, 12.328, 10415.337, 459.573, 52755.701 23/06/17,03:39:47,09,09,1, 11.9,1,1, 12.328, 10415.338, 459.567, 52755.688 23/06/17,03:39:47,10,09,1, 11.9,1,1, 12.328, 10415.329, 459.577, 52755.667 23/06/17,03:39:47,11,09,1, 11.9,1,1, 12.328, 10415.370, 459.568, 52755.722 23/06/17,03:39:47,12,09,1, 11.9,1,1, 12.328, 10415.358, 459.577, 52755.703 23/06/17,03:39:47,13,09,1, 11.9,1,1, 12.328, 10415.363, 459.570, 52755.677 23/06/17,03:39:47,14,09,1, 11.9,1,1, 12.328, 10415.388, 459.562, 52755.685 23/06/17,03:39:47,15,09,1, 11.9,1,1, 12.328, 10415.400, 459.558, 52755.702 23/06/17,03:39:47,16,09,1, 11.9,1,1, 12.328, 10415.399, 459.571, 52755.732 23/06/17,03:39:47,17,09,1, 11.9,1,1, 12.328, 10415.406, 459.578, 52755.752 23/06/17,03:39:47,18,09,1, 11.9,1,1, 12.328, 10415.427, 459.523, 52755.682 23/06/17,03:39:47,19,09,1, 11.9,1,1, 12.328, 10415.432, 459.550, 52755.705 23/06/17,03:39:48,00,08,1, 11.9,1,1, 12.326, 10415.425, 459.550, 52755.705 23/06/17,03:39:48,01,08,1, 11.9,1,1, 12.326, 10415.462, 459.555, 52755.724 23/06/17,03:39:48,02,08,1, 11.9,1,1, 12.326, 10415.460, 459.555, 52755.716 23/06/17,03:39:48,03,08,1, 11.9,1,1, 12.326, 10415.477, 459.524, 52755.728 23/06/17,03:39:48,04,08,1, 11.9,1,1, 12.326, 10415.467, 459.547, 52755.721 23/06/17,03:39:48,05,08,1, 11.9,1,1, 12.326, 10415.482, 459.522, 52755.689 23/06/17,03:39:48,06,08,1, 11.9,1,1, 12.326, 10415.508, 459.517, 52755.704 23/06/17,03:39:48,07,08,1, 11.9,1,1, 12.326, 10415.501, 459.526, 52755.727 23/06/17,03:39:48,08,08,1, 11.9,1,1, 12.326, 10415.506, 459.520, 52755.752 23/06/17,03:39:48,09,08,1, 11.9,1,1, 12.326, 10415.509, 459.519, 52755.735 23/06/17,03:39:48,10,08,1, 11.9,1,1, 12.326, 10415.516, 459.513, 52755.737 23/06/17,03:39:48,11,08,1, 11.9,1,1, 12.326, 10415.538, 459.511, 52755.665 23/06/17,03:39:48,12,08,1, 11.9,1,1, 12.326, 10415.545, 459.501, 52755.639 23/06/17,03:39:48,13,08,1, 11.9,1,1, 12.326, 10415.555, 459.496, 52755.706 23/06/17,03:39:48,14,08,1, 11.9,1,1, 12.326, 10415.574, 459.481, 52755.700 23/06/17,03:39:48,15,08,1, 11.9,1,1, 12.326, 10415.595, 459.492, 52755.718 23/06/17,03:39:48,16,08,1, 11.9,1,1, 12.326, 10415.608, 459.488, 52755.678 23/06/17,03:39:48,17,08,1, 11.9,1,1, 12.326, 10415.600, 459.497, 52755.673 23/06/17,03:39:48,18,08,1, 11.9,1,1, 12.326, 10415.594, 459.502, 52755.702 23/06/17,03:39:48,19,08,1, 11.9,1,1, 12.326, 10415.594, 459.467, 52755.718 23/06/17,03:39:49,00,09,1, 11.9,1,1, 12.330, 10415.592, 459.467, 52755.718 23/06/17,03:39:49,01,09,1, 11.9,1,1, 12.330, 10415.638, 459.487, 52755.738 23/06/17,03:39:49,02,09,1, 11.9,1,1, 12.330, 10415.634, 459.475, 52755.708 23/06/17,03:39:49,03,09,1, 11.9,1,1, 12.330, 10415.654, 459.483, 52755.747 23/06/17,03:39:49,04,09,1, 11.9,1,1, 12.330, 10415.638, 459.466, 52755.739 23/06/17,03:39:49,05,09,1, 11.9,1,1, 12.330, 10415.682, 459.469, 52755.782 23/06/17,03:39:49,06,09,1, 11.9,1,1, 12.330, 10415.680, 459.483, 52755.709 23/06/17,03:39:49,07,09,1, 11.9,1,1, 12.330, 10415.684, 459.488, 52755.758 23/06/17,03:39:49,08,09,1, 11.9,1,1, 12.330, 10415.697, 459.504, 52755.736 23/06/17,03:39:49,09,09,1, 11.9,1,1, 12.330, 10415.689, 459.482, 52755.741 23/06/17,03:39:49,10,09,1, 11.9,1,1, 12.330, 10415.702, 459.500, 52755.719 23/06/17,03:39:49,11,09,1, 11.9,1,1, 12.330, 10415.722, 459.463, 52755.791 23/06/17,03:39:49,12,09,1, 11.9,1,1, 12.330, 10415.717, 459.471, 52755.758 23/06/17,03:39:49,13,09,1, 11.9,1,1, 12.330, 10415.735, 459.487, 52755.730 23/06/17,03:39:49,14,09,1, 11.9,1,1, 12.330, 10415.745, 459.472, 52755.752 23/06/17,03:39:49,15,09,1, 11.9,1,1, 12.330, 10415.738, 459.485, 52755.736 23/06/17,03:39:49,16,09,1, 11.9,1,1, 12.330, 10415.749, 459.495, 52755.766 23/06/17,03:39:49,17,09,1, 11.9,1,1, 12.330, 10415.765, 459.502, 52755.799 23/06/17,03:39:49,18,09,1, 11.9,1,1, 12.330, 10415.780, 459.471, 52755.751 23/06/17,03:39:49,19,09,1, 11.9,1,1, 12.330, 10415.792, 459.487, 52755.812 23/06/17,03:39:50,00,09,1, 11.9,1,1, 12.322, 10415.784, 459.487, 52755.812 23/06/17,03:39:50,01,09,1, 11.9,1,1, 12.322, 10415.823, 459.498, 52755.779 23/06/17,03:39:50,02,09,1, 11.9,1,1, 12.322, 10415.807, 459.500, 52755.733 23/06/17,03:39:50,03,09,1, 11.9,1,1, 12.322, 10415.817, 459.509, 52755.720 23/06/17,03:39:50,04,09,1, 11.9,1,1, 12.322, 10415.828, 459.503, 52755.776 23/06/17,03:39:50,05,09,1, 11.9,1,1, 12.322, 10415.841, 459.485, 52755.767 23/06/17,03:39:50,06,09,1, 11.9,1,1, 12.322, 10415.843, 459.500, 52755.778 23/06/17,03:39:50,07,09,1, 11.9,1,1, 12.322, 10415.869, 459.491, 52755.789 23/06/17,03:39:50,08,09,1, 11.9,1,1, 12.322, 10415.869, 459.525, 52755.813 23/06/17,03:39:50,09,09,1, 11.9,1,1, 12.322, 10415.870, 459.528, 52755.835 23/06/17,03:39:50,10,09,1, 11.9,1,1, 12.322, 10415.872, 459.542, 52755.811 23/06/17,03:39:50,11,09,1, 11.9,1,1, 12.322, 10415.898, 459.548, 52755.809 23/06/17,03:39:50,12,09,1, 11.9,1,1, 12.322, 10415.895, 459.546, 52755.838 23/06/17,03:39:50,13,09,1, 11.9,1,1, 12.322, 10415.910, 459.546, 52755.838 23/06/17,03:39:50,14,09,1, 11.9,1,1, 12.322, 10415.928, 459.538, 52755.810 23/06/17,03:39:50,15,09,1, 11.9,1,1, 12.322, 10415.912, 459.526, 52755.850 23/06/17,03:39:50,16,09,1, 11.9,1,1, 12.322, 10415.914, 459.539, 52755.800 23/06/17,03:39:50,17,09,1, 11.9,1,1, 12.322, 10415.926, 459.547, 52755.798 23/06/17,03:39:50,18,09,1, 11.9,1,1, 12.322, 10415.920, 459.552, 52755.855 23/06/17,03:39:50,19,09,1, 11.9,1,1, 12.322, 10415.921, 459.548, 52755.810 23/06/17,03:39:51,00,09,1, 11.9,1,1, 12.325, 10415.918, 459.548, 52755.810 23/06/17,03:39:51,01,09,1, 11.9,1,1, 12.325, 10415.952, 459.579, 52755.869 23/06/17,03:39:51,02,09,1, 11.9,1,1, 12.325, 10415.957, 459.575, 52755.872 23/06/17,03:39:51,03,09,1, 11.9,1,1, 12.325, 10415.940, 459.559, 52755.896 23/06/17,03:39:51,04,09,1, 11.9,1,1, 12.325, 10415.956, 459.582, 52755.848 23/06/17,03:39:51,05,09,1, 11.9,1,1, 12.325, 10415.959, 459.561, 52755.888 23/06/17,03:39:51,06,09,1, 11.9,1,1, 12.325, 10415.966, 459.570, 52755.826 23/06/17,03:39:51,07,09,1, 11.9,1,1, 12.325, 10415.965, 459.581, 52755.852 23/06/17,03:39:51,08,09,1, 11.9,1,1, 12.325, 10415.955, 459.578, 52755.846 23/06/17,03:39:51,09,09,1, 11.9,1,1, 12.325, 10415.967, 459.559, 52755.867 23/06/17,03:39:51,10,09,1, 11.9,1,1, 12.325, 10415.973, 459.582, 52755.837 23/06/17,03:39:51,11,09,1, 11.9,1,1, 12.325, 10415.988, 459.584, 52755.852 23/06/17,03:39:51,12,09,1, 11.9,1,1, 12.325, 10416.009, 459.576, 52755.872 23/06/17,03:39:51,13,09,1, 11.9,1,1, 12.325, 10415.989, 459.579, 52755.867 23/06/17,03:39:51,14,09,1, 11.9,1,1, 12.325, 10416.006, 459.559, 52755.880 23/06/17,03:39:51,15,09,1, 11.9,1,1, 12.325, 10415.993, 459.582, 52755.854 23/06/17,03:39:51,16,09,1, 11.9,1,1, 12.325, 10416.010, 459.598, 52755.864 23/06/17,03:39:51,17,09,1, 11.9,1,1, 12.325, 10415.996, 459.586, 52755.882 23/06/17,03:39:51,18,09,1, 11.9,1,1, 12.325, 10416.016, 459.582, 52755.844 23/06/17,03:39:51,19,09,1, 11.9,1,1, 12.325, 10416.011, 459.583, 52755.894 23/06/17,03:39:52,00,09,1, 11.9,1,1, 12.322, 10416.009, 459.583, 52755.894 23/06/17,03:39:52,01,09,1, 11.9,1,1, 12.322, 10415.987, 459.558, 52755.809 23/06/17,03:39:52,02,09,1, 11.9,1,1, 12.322, 10416.006, 459.567, 52755.824 23/06/17,03:39:52,03,09,1, 11.9,1,1, 12.322, 10416.018, 459.573, 52755.805 23/06/17,03:39:52,04,09,1, 11.9,1,1, 12.322, 10416.010, 459.562, 52755.820 23/06/17,03:39:52,05,09,1, 11.9,1,1, 12.322, 10416.041, 459.582, 52755.836 23/06/17,03:39:52,06,09,1, 11.9,1,1, 12.322, 10416.036, 459.575, 52755.831 23/06/17,03:39:52,07,09,1, 11.9,1,1, 12.322, 10416.027, 459.583, 52755.838 23/06/17,03:39:52,08,09,1, 11.9,1,1, 12.322, 10416.036, 459.554, 52755.827 23/06/17,03:39:52,09,09,1, 11.9,1,1, 12.322, 10416.014, 459.564, 52755.800 23/06/17,03:39:52,10,09,1, 11.9,1,1, 12.322, 10416.054, 459.555, 52755.827 23/06/17,03:39:52,11,09,1, 11.9,1,1, 12.322, 10416.038, 459.573, 52755.837 23/06/17,03:39:52,12,09,1, 11.9,1,1, 12.322, 10416.055, 459.559, 52755.844 23/06/17,03:39:52,13,09,1, 11.9,1,1, 12.322, 10416.046, 459.558, 52755.813 23/06/17,03:39:52,14,09,1, 11.9,1,1, 12.322, 10416.052, 459.541, 52755.839 23/06/17,03:39:52,15,09,1, 11.9,1,1, 12.322, 10416.068, 459.565, 52755.870 23/06/17,03:39:52,16,09,1, 11.9,1,1, 12.322, 10416.070, 459.548, 52755.827 23/06/17,03:39:52,17,09,1, 11.9,1,1, 12.322, 10416.048, 459.552, 52755.854 23/06/17,03:39:52,18,09,1, 11.9,1,1, 12.322, 10416.057, 459.569, 52755.822 23/06/17,03:39:52,19,09,1, 11.9,1,1, 12.322, 10416.067, 459.563, 52755.813 23/06/17,03:39:53,00,09,1, 11.9,1,1, 12.323, 10416.059, 459.563, 52755.813 23/06/17,03:39:53,01,09,1, 11.9,1,1, 12.323, 10416.078, 459.552, 52755.853 23/06/17,03:39:53,02,09,1, 11.9,1,1, 12.323, 10416.047, 459.551, 52755.863 23/06/17,03:39:53,03,09,1, 11.9,1,1, 12.323, 10416.068, 459.533, 52755.849 23/06/17,03:39:53,04,09,1, 11.9,1,1, 12.323, 10416.068, 459.516, 52755.881 23/06/17,03:39:53,05,09,1, 11.9,1,1, 12.323, 10416.051, 459.520, 52755.835 23/06/17,03:39:53,06,09,1, 11.9,1,1, 12.323, 10416.049, 459.539, 52755.888 23/06/17,03:39:53,07,09,1, 11.9,1,1, 12.323, 10416.065, 459.537, 52755.827 23/06/17,03:39:53,08,09,1, 11.9,1,1, 12.323, 10416.075, 459.515, 52755.818 23/06/17,03:39:53,09,09,1, 11.9,1,1, 12.323, 10416.034, 459.513, 52755.831 23/06/17,03:39:53,10,09,1, 11.9,1,1, 12.323, 10416.079, 459.505, 52755.821 23/06/17,03:39:53,11,09,1, 11.9,1,1, 12.323, 10416.058, 459.518, 52755.875 23/06/17,03:39:53,12,09,1, 11.9,1,1, 12.323, 10416.059, 459.515, 52755.796 23/06/17,03:39:53,13,09,1, 11.9,1,1, 12.323, 10416.071, 459.485, 52755.814 23/06/17,03:39:53,14,09,1, 11.9,1,1, 12.323, 10416.061, 459.470, 52755.853 23/06/17,03:39:53,15,09,1, 11.9,1,1, 12.323, 10416.062, 459.459, 52755.842 23/06/17,03:39:53,16,09,1, 11.9,1,1, 12.323, 10416.079, 459.478, 52755.842 23/06/17,03:39:53,17,09,1, 11.9,1,1, 12.323, 10416.060, 459.462, 52755.805 23/06/17,03:39:53,18,09,1, 11.9,1,1, 12.323, 10416.059, 459.457, 52755.828 23/06/17,03:39:53,19,09,1, 11.9,1,1, 12.323, 10416.057, 459.452, 52755.806 23/06/17,03:39:54,00,09,1, 11.9,1,1, 12.326, 10416.051, 459.452, 52755.806 23/06/17,03:39:54,01,09,1, 11.9,1,1, 12.326, 10416.020, 459.440, 52755.812 23/06/17,03:39:54,02,09,1, 11.9,1,1, 12.326, 10416.059, 459.449, 52755.829 23/06/17,03:39:54,03,09,1, 11.9,1,1, 12.326, 10416.058, 459.436, 52755.845 23/06/17,03:39:54,04,09,1, 11.9,1,1, 12.326, 10416.037, 459.447, 52755.838 23/06/17,03:39:54,05,09,1, 11.9,1,1, 12.326, 10416.048, 459.415, 52755.778 23/06/17,03:39:54,06,09,1, 11.9,1,1, 12.326, 10416.047, 459.428, 52755.816 23/06/17,03:39:54,07,09,1, 11.9,1,1, 12.326, 10416.052, 459.411, 52755.795 23/06/17,03:39:54,08,09,1, 11.9,1,1, 12.326, 10416.065, 459.403, 52755.771 23/06/17,03:39:54,09,09,1, 11.9,1,1, 12.326, 10416.048, 459.391, 52755.824 23/06/17,03:39:54,10,09,1, 11.9,1,1, 12.326, 10416.058, 459.406, 52755.799 23/06/17,03:39:54,11,09,1, 11.9,1,1, 12.326, 10416.038, 459.407, 52755.815 23/06/17,03:39:54,12,09,1, 11.9,1,1, 12.326, 10416.064, 459.384, 52755.790 23/06/17,03:39:54,13,09,1, 11.9,1,1, 12.326, 10416.060, 459.377, 52755.810 23/06/17,03:39:54,14,09,1, 11.9,1,1, 12.326, 10416.062, 459.360, 52755.819 23/06/17,03:39:54,15,09,1, 11.9,1,1, 12.326, 10416.039, 459.364, 52755.809 23/06/17,03:39:54,16,09,1, 11.9,1,1, 12.326, 10416.044, 459.364, 52755.793 23/06/17,03:39:54,17,09,1, 11.9,1,1, 12.326, 10416.042, 459.353, 52755.785 23/06/17,03:39:54,18,09,1, 11.9,1,1, 12.326, 10416.069, 459.345, 52755.790 23/06/17,03:39:54,19,09,1, 11.9,1,1, 12.326, 10416.058, 459.335, 52755.834 23/06/17,03:39:55,00,09,1, 11.8,1,1, 12.324, 10416.051, 459.335, 52755.834 23/06/17,03:39:55,01,09,1, 11.8,1,1, 12.324, 10416.086, 459.340, 52755.801 23/06/17,03:39:55,02,09,1, 11.8,1,1, 12.324, 10416.104, 459.328, 52755.792 23/06/17,03:39:55,03,09,1, 11.8,1,1, 12.324, 10416.083, 459.306, 52755.759 23/06/17,03:39:55,04,09,1, 11.8,1,1, 12.324, 10416.098, 459.321, 52755.801 23/06/17,03:39:55,05,09,1, 11.8,1,1, 12.324, 10416.123, 459.294, 52755.821 23/06/17,03:39:55,06,09,1, 11.8,1,1, 12.324, 10416.108, 459.306, 52755.758 23/06/17,03:39:55,07,09,1, 11.8,1,1, 12.324, 10416.123, 459.288, 52755.811 23/06/17,03:39:55,08,09,1, 11.8,1,1, 12.324, 10416.148, 459.280, 52755.818 23/06/17,03:39:55,09,09,1, 11.8,1,1, 12.324, 10416.160, 459.285, 52755.756 23/06/17,03:39:55,10,09,1, 11.8,1,1, 12.324, 10416.161, 459.286, 52755.760 23/06/17,03:39:55,11,09,1, 11.8,1,1, 12.324, 10416.167, 459.268, 52755.774 23/06/17,03:39:55,12,09,1, 11.8,1,1, 12.324, 10416.164, 459.291, 52755.782 23/06/17,03:39:55,13,09,1, 11.8,1,1, 12.324, 10416.176, 459.266, 52755.808 23/06/17,03:39:55,14,09,1, 11.8,1,1, 12.324, 10416.174, 459.265, 52755.746 23/06/17,03:39:55,15,09,1, 11.8,1,1, 12.324, 10416.189, 459.240, 52755.794 23/06/17,03:39:55,16,09,1, 11.8,1,1, 12.324, 10416.222, 459.258, 52755.772 23/06/17,03:39:55,17,09,1, 11.8,1,1, 12.324, 10416.223, 459.276, 52755.796 23/06/17,03:39:55,18,09,1, 11.8,1,1, 12.324, 10416.234, 459.254, 52755.766 23/06/17,03:39:55,19,09,1, 11.8,1,1, 12.324, 10416.244, 459.245, 52755.763 23/06/17,03:39:56,00,07,1, 11.9,1,1, 12.327, 10416.243, 459.245, 52755.763 23/06/17,03:39:56,01,07,1, 11.9,1,1, 12.327, 10416.279, 459.235, 52755.738 23/06/17,03:39:56,02,07,1, 11.9,1,1, 12.327, 10416.253, 459.257, 52755.771 23/06/17,03:39:56,03,07,1, 11.9,1,1, 12.327, 10416.277, 459.243, 52755.810 23/06/17,03:39:56,04,07,1, 11.9,1,1, 12.327, 10416.278, 459.226, 52755.650 23/06/17,03:39:56,05,07,1, 11.9,1,1, 12.327, 10416.315, 459.205, 52755.835 23/06/17,03:39:56,06,07,1, 11.9,1,1, 12.327, 10416.353, 459.238, 52755.771 23/06/17,03:39:56,07,07,1, 11.9,1,1, 12.327, 10416.330, 459.220, 52755.796 23/06/17,03:39:56,08,07,1, 11.9,1,1, 12.327, 10416.372, 459.223, 52755.822 23/06/17,03:39:56,09,07,1, 11.9,1,1, 12.327, 10416.377, 459.202, 52755.751 23/06/17,03:39:56,10,07,1, 11.9,1,1, 12.327, 10416.381, 459.198, 52755.772 23/06/17,03:39:56,11,07,1, 11.9,1,1, 12.327, 10416.416, 459.222, 52755.775 23/06/17,03:39:56,12,07,1, 11.9,1,1, 12.327, 10416.410, 459.204, 52755.762 23/06/17,03:39:56,13,07,1, 11.9,1,1, 12.327, 10416.411, 459.197, 52755.733 23/06/17,03:39:56,14,07,1, 11.9,1,1, 12.327, 10416.447, 459.205, 52755.738 23/06/17,03:39:56,15,07,1, 11.9,1,1, 12.327, 10416.465, 459.200, 52755.709 23/06/17,03:39:56,16,07,1, 11.9,1,1, 12.327, 10416.458, 459.203, 52755.726 23/06/17,03:39:56,17,07,1, 11.9,1,1, 12.327, 10416.484, 459.199, 52755.695 23/06/17,03:39:56,18,07,1, 11.9,1,1, 12.327, 10416.491, 459.197, 52755.727 23/06/17,03:39:56,19,07,1, 11.9,1,1, 12.327, 10416.490, 459.201, 52755.706 23/06/17,03:39:57,00,07,1, 11.9,1,1, 12.329, 10416.485, 459.201, 52755.706 23/06/17,03:39:57,01,07,1, 11.9,1,1, 12.329, 10416.498, 459.223, 52755.649 23/06/17,03:39:57,02,07,1, 11.9,1,1, 12.329, 10416.580, 459.295, 52756.097 23/06/17,03:39:57,03,07,1, 11.9,1,1, 12.329, 10416.564, 459.295, 52756.082 23/06/17,03:39:57,04,07,1, 11.9,1,1, 12.329, 10416.566, 459.305, 52756.085 23/06/17,03:39:57,05,07,1, 11.9,1,1, 12.329, 10416.597, 459.301, 52756.143 23/06/17,03:39:57,06,07,1, 11.9,1,1, 12.329, 10416.635, 459.303, 52756.145 23/06/17,03:39:57,07,07,1, 11.9,1,1, 12.329, 10416.620, 459.305, 52756.093 23/06/17,03:39:57,08,07,1, 11.9,1,1, 12.329, 10416.588, 459.320, 52756.133 23/06/17,03:39:57,09,07,1, 11.9,1,1, 12.329, 10416.611, 459.331, 52756.136 23/06/17,03:39:57,10,07,1, 11.9,1,1, 12.329, 10416.654, 459.332, 52756.100 23/06/17,03:39:57,11,07,1, 11.9,1,1, 12.329, 10416.641, 459.329, 52756.132 23/06/17,03:39:57,12,07,1, 11.9,1,1, 12.329, 10416.647, 459.331, 52756.116 23/06/17,03:39:57,13,07,1, 11.9,1,1, 12.329, 10416.668, 459.323, 52756.108 23/06/17,03:39:57,14,07,1, 11.9,1,1, 12.329, 10416.697, 459.314, 52756.084 23/06/17,03:39:57,15,07,1, 11.9,1,1, 12.329, 10416.703, 459.308, 52756.098 23/06/17,03:39:57,16,07,1, 11.9,1,1, 12.329, 10416.726, 459.313, 52756.120 23/06/17,03:39:57,17,07,1, 11.9,1,1, 12.329, 10416.697, 459.312, 52756.120 23/06/17,03:39:57,18,07,1, 11.9,1,1, 12.329, 10416.729, 459.295, 52756.157 23/06/17,03:39:57,19,07,1, 11.9,1,1, 12.329, 10416.747, 459.321, 52756.101 23/06/17,03:39:58,00,07,1, 11.9,1,1, 12.326, 10416.744, 459.321, 52756.101 23/06/17,03:39:58,01,07,1, 11.9,1,1, 12.326, 10416.764, 459.312, 52756.104 23/06/17,03:39:58,02,07,1, 11.9,1,1, 12.326, 10416.773, 459.308, 52756.067 23/06/17,03:39:58,03,07,1, 11.9,1,1, 12.326, 10416.799, 459.350, 52756.094 23/06/17,03:39:58,04,07,1, 11.9,1,1, 12.326, 10416.783, 459.327, 52756.072 23/06/17,03:39:58,05,07,1, 11.9,1,1, 12.326, 10416.811, 459.333, 52756.066 23/06/17,03:39:58,06,07,1, 11.9,1,1, 12.326, 10416.793, 459.324, 52756.101 23/06/17,03:39:58,07,07,1, 11.9,1,1, 12.326, 10416.814, 459.324, 52756.053 23/06/17,03:39:58,08,07,1, 11.9,1,1, 12.326, 10416.859, 459.331, 52756.043 23/06/17,03:39:58,09,07,1, 11.9,1,1, 12.326, 10416.859, 459.316, 52756.030 23/06/17,03:39:58,10,07,1, 11.9,1,1, 12.326, 10416.832, 459.348, 52756.062 23/06/17,03:39:58,11,07,1, 11.9,1,1, 12.326, 10416.875, 459.358, 52756.065 23/06/17,03:39:58,12,07,1, 11.9,1,1, 12.326, 10416.885, 459.333, 52756.048 23/06/17,03:39:58,13,07,1, 11.9,1,1, 12.326, 10416.891, 459.347, 52756.052 23/06/17,03:39:58,14,07,1, 11.9,1,1, 12.326, 10416.909, 459.354, 52756.044 23/06/17,03:39:58,15,07,1, 11.9,1,1, 12.326, 10416.898, 459.352, 52756.044 23/06/17,03:39:58,16,07,1, 11.9,1,1, 12.326, 10416.897, 459.356, 52756.031 23/06/17,03:39:58,17,07,1, 11.9,1,1, 12.326, 10416.934, 459.350, 52755.978 23/06/17,03:39:58,18,07,1, 11.9,1,1, 12.326, 10416.929, 459.354, 52756.034 23/06/17,03:39:58,19,07,1, 11.9,1,1, 12.326, 10416.900, 459.340, 52756.040 23/06/17,03:39:59,00,07,1, 12.0,1,1, 12.327, 10416.894, 459.340, 52756.040 23/06/17,03:39:59,01,07,1, 12.0,1,1, 12.327, 10416.948, 459.384, 52756.059 23/06/17,03:39:59,02,07,1, 12.0,1,1, 12.327, 10416.950, 459.394, 52756.024 23/06/17,03:39:59,03,07,1, 12.0,1,1, 12.327, 10416.955, 459.388, 52756.034 23/06/17,03:39:59,04,07,1, 12.0,1,1, 12.327, 10416.976, 459.385, 52755.992 23/06/17,03:39:59,05,07,1, 12.0,1,1, 12.327, 10416.968, 459.408, 52755.983 23/06/17,03:39:59,06,07,1, 12.0,1,1, 12.327, 10417.012, 459.378, 52756.027 23/06/17,03:39:59,07,07,1, 12.0,1,1, 12.327, 10416.999, 459.414, 52755.969 23/06/17,03:39:59,08,07,1, 12.0,1,1, 12.327, 10416.994, 459.408, 52756.005 23/06/17,03:39:59,09,07,1, 12.0,1,1, 12.327, 10417.014, 459.417, 52755.978 23/06/17,03:39:59,10,07,1, 12.0,1,1, 12.327, 10417.031, 459.433, 52755.998 23/06/17,03:39:59,11,07,1, 12.0,1,1, 12.327, 10417.023, 459.421, 52755.974 23/06/17,03:39:59,12,07,1, 12.0,1,1, 12.327, 10417.013, 459.448, 52755.983 23/06/17,03:39:59,13,07,1, 12.0,1,1, 12.327, 10417.015, 459.425, 52755.985 23/06/17,03:39:59,14,07,1, 12.0,1,1, 12.327, 10417.032, 459.459, 52755.966 23/06/17,03:39:59,15,07,1, 12.0,1,1, 12.327, 10417.063, 459.438, 52755.997 23/06/17,03:39:59,16,07,1, 12.0,1,1, 12.327, 10417.066, 459.462, 52755.976 23/06/17,03:39:59,17,07,1, 12.0,1,1, 12.327, 10417.048, 459.447, 52755.994 23/06/17,03:39:59,18,07,1, 12.0,1,1, 12.327, 10417.058, 459.448, 52755.977 23/06/17,03:39:59,19,07,1, 12.0,1,1, 12.327, 10417.064, 459.455, 52755.991 23/06/17,03:40:00,00,07,1, 11.9,1,1, 12.322, 10417.061, 459.455, 52755.991 23/06/17,03:40:00,01,07,1, 11.9,1,1, 12.322, 10417.076, 459.468, 52755.938 23/06/17,03:40:00,02,07,1, 11.9,1,1, 12.322, 10417.066, 459.365, 52755.486 23/06/17,03:40:00,03,07,1, 11.9,1,1, 12.322, 10417.060, 459.378, 52755.524 23/06/17,03:40:00,04,07,1, 11.9,1,1, 12.322, 10417.072, 459.358, 52755.452 23/06/17,03:40:00,05,07,1, 11.9,1,1, 12.322, 10417.077, 459.389, 52755.507 23/06/17,03:40:00,06,07,1, 11.9,1,1, 12.322, 10417.090, 459.376, 52755.448 23/06/17,03:40:00,07,07,1, 11.9,1,1, 12.322, 10417.088, 459.369, 52755.467 23/06/17,03:40:00,08,07,1, 11.9,1,1, 12.322, 10417.091, 459.356, 52755.489 23/06/17,03:40:00,09,07,1, 11.9,1,1, 12.322, 10417.103, 459.381, 52755.430 23/06/17,03:40:00,10,07,1, 11.9,1,1, 12.322, 10417.115, 459.390, 52755.480 23/06/17,03:40:00,11,07,1, 11.9,1,1, 12.322, 10417.115, 459.401, 52755.399 23/06/17,03:40:00,12,07,1, 11.9,1,1, 12.322, 10417.119, 459.429, 52755.443 23/06/17,03:40:00,13,07,1, 11.9,1,1, 12.322, 10417.121, 459.408, 52755.407 23/06/17,03:40:00,14,07,1, 11.9,1,1, 12.322, 10417.086, 459.405, 52755.458 23/06/17,03:40:00,15,07,1, 11.9,1,1, 12.322, 10417.112, 459.438, 52755.474 23/06/17,03:40:00,16,07,1, 11.9,1,1, 12.322, 10417.129, 459.424, 52755.424 23/06/17,03:40:00,17,07,1, 11.9,1,1, 12.322, 10417.145, 459.432, 52755.447 23/06/17,03:40:00,18,07,1, 11.9,1,1, 12.322, 10417.131, 459.432, 52755.398 23/06/17,03:40:00,19,07,1, 11.9,1,1, 12.322, 10417.128, 459.412, 52755.469 23/06/17,03:40:01,00,08,1, 11.9,1,1, 12.327, 10417.128, 459.412, 52755.469 23/06/17,03:40:01,01,08,1, 11.9,1,1, 12.327, 10417.168, 459.421, 52755.430 23/06/17,03:40:01,02,08,1, 11.9,1,1, 12.327, 10417.147, 459.426, 52755.428 23/06/17,03:40:01,03,08,1, 11.9,1,1, 12.327, 10417.198, 459.427, 52755.436 23/06/17,03:40:01,04,08,1, 11.9,1,1, 12.327, 10417.165, 459.423, 52755.414 23/06/17,03:40:01,05,08,1, 11.9,1,1, 12.327, 10417.143, 459.438, 52755.380 23/06/17,03:40:01,06,08,1, 11.9,1,1, 12.327, 10417.169, 459.462, 52755.433 23/06/17,03:40:01,07,08,1, 11.9,1,1, 12.327, 10417.204, 459.437, 52755.410 23/06/17,03:40:01,08,08,1, 11.9,1,1, 12.327, 10417.183, 459.442, 52755.426 23/06/17,03:40:01,09,08,1, 11.9,1,1, 12.327, 10417.216, 459.429, 52755.386 23/06/17,03:40:01,10,08,1, 11.9,1,1, 12.327, 10417.214, 459.435, 52755.376 23/06/17,03:40:01,11,08,1, 11.9,1,1, 12.327, 10417.230, 459.432, 52755.427 23/06/17,03:40:01,12,08,1, 11.9,1,1, 12.327, 10417.218, 459.442, 52755.361 23/06/17,03:40:01,13,08,1, 11.9,1,1, 12.327, 10417.231, 459.464, 52755.386 23/06/17,03:40:01,14,08,1, 11.9,1,1, 12.327, 10417.243, 459.459, 52755.325 23/06/17,03:40:01,15,08,1, 11.9,1,1, 12.327, 10417.216, 459.446, 52755.388 23/06/17,03:40:01,16,08,1, 11.9,1,1, 12.327, 10417.271, 459.466, 52755.397 23/06/17,03:40:01,17,08,1, 11.9,1,1, 12.327, 10417.230, 459.474, 52755.348 23/06/17,03:40:01,18,08,1, 11.9,1,1, 12.327, 10417.262, 459.477, 52755.364 23/06/17,03:40:01,19,08,1, 11.9,1,1, 12.327, 10417.256, 459.494, 52755.332 23/06/17,03:40:02,00,07,1, 11.9,1,1, 12.325, 10417.253, 459.494, 52755.332 23/06/17,03:40:02,01,07,1, 11.9,1,1, 12.325, 10417.262, 459.498, 52755.312 23/06/17,03:40:02,02,07,1, 11.9,1,1, 12.325, 10417.269, 459.521, 52755.330 23/06/17,03:40:02,03,07,1, 11.9,1,1, 12.325, 10417.262, 459.509, 52755.307 23/06/17,03:40:02,04,07,1, 11.9,1,1, 12.325, 10417.271, 459.512, 52755.304 23/06/17,03:40:02,05,07,1, 11.9,1,1, 12.325, 10417.289, 459.506, 52755.287 23/06/17,03:40:02,06,07,1, 11.9,1,1, 12.325, 10417.279, 459.520, 52755.302 23/06/17,03:40:02,07,07,1, 11.9,1,1, 12.325, 10417.285, 459.536, 52755.278 23/06/17,03:40:02,08,07,1, 11.9,1,1, 12.325, 10417.300, 459.511, 52755.271 23/06/17,03:40:02,09,07,1, 11.9,1,1, 12.325, 10417.294, 459.532, 52755.292 23/06/17,03:40:02,10,07,1, 11.9,1,1, 12.325, 10417.322, 459.539, 52755.278 23/06/17,03:40:02,11,07,1, 11.9,1,1, 12.325, 10417.335, 459.538, 52755.227 23/06/17,03:40:02,12,07,1, 11.9,1,1, 12.325, 10417.323, 459.547, 52755.285 23/06/17,03:40:02,13,07,1, 11.9,1,1, 12.325, 10417.334, 459.561, 52755.249 23/06/17,03:40:02,14,07,1, 11.9,1,1, 12.325, 10417.338, 459.559, 52755.265 23/06/17,03:40:02,15,07,1, 11.9,1,1, 12.325, 10417.356, 459.553, 52755.212 23/06/17,03:40:02,16,07,1, 11.9,1,1, 12.325, 10417.370, 459.551, 52755.241 23/06/17,03:40:02,17,07,1, 11.9,1,1, 12.325, 10417.363, 459.548, 52755.248 23/06/17,03:40:02,18,07,1, 11.9,1,1, 12.325, 10417.383, 459.559, 52755.234 23/06/17,03:40:02,19,07,1, 11.9,1,1, 12.325, 10417.368, 459.573, 52755.235 23/06/17,03:40:03,00,08,1, 11.9,1,1, 12.327, 10417.361, 459.573, 52755.235 23/06/17,03:40:03,01,08,1, 11.9,1,1, 12.327, 10417.397, 459.582, 52755.201 23/06/17,03:40:03,02,08,1, 11.9,1,1, 12.327, 10417.374, 459.575, 52755.204 23/06/17,03:40:03,03,08,1, 11.9,1,1, 12.327, 10417.448, 459.579, 52755.179 23/06/17,03:40:03,04,08,1, 11.9,1,1, 12.327, 10417.441, 459.596, 52755.163 23/06/17,03:40:03,05,08,1, 11.9,1,1, 12.327, 10417.431, 459.611, 52755.168 23/06/17,03:40:03,06,08,1, 11.9,1,1, 12.327, 10417.452, 459.623, 52755.172 23/06/17,03:40:03,07,08,1, 11.9,1,1, 12.327, 10417.455, 459.603, 52755.189 23/06/17,03:40:03,08,08,1, 11.9,1,1, 12.327, 10417.459, 459.620, 52755.169 23/06/17,03:40:03,09,08,1, 11.9,1,1, 12.327, 10417.475, 459.635, 52755.193 23/06/17,03:40:03,10,08,1, 11.9,1,1, 12.327, 10417.481, 459.653, 52755.163 23/06/17,03:40:03,11,08,1, 11.9,1,1, 12.327, 10417.502, 459.641, 52755.154 23/06/17,03:40:03,12,08,1, 11.9,1,1, 12.327, 10417.510, 459.629, 52755.139 23/06/17,03:40:03,13,08,1, 11.9,1,1, 12.327, 10417.510, 459.651, 52755.137 23/06/17,03:40:03,14,08,1, 11.9,1,1, 12.327, 10417.532, 459.655, 52755.159 23/06/17,03:40:03,15,08,1, 11.9,1,1, 12.327, 10417.539, 459.660, 52755.129 23/06/17,03:40:03,16,08,1, 11.9,1,1, 12.327, 10417.534, 459.648, 52755.119 23/06/17,03:40:03,17,08,1, 11.9,1,1, 12.327, 10417.559, 459.654, 52755.119 23/06/17,03:40:03,18,08,1, 11.9,1,1, 12.327, 10417.586, 459.657, 52755.092 23/06/17,03:40:03,19,08,1, 11.9,1,1, 12.327, 10417.563, 459.690, 52755.085 23/06/17,03:40:04,00,08,1, 11.9,1,1, 12.327, 10417.562, 459.690, 52755.085 23/06/17,03:40:04,01,08,1, 11.9,1,1, 12.327, 10417.564, 459.705, 52755.028 23/06/17,03:40:04,02,08,1, 11.9,1,1, 12.327, 10417.615, 459.704, 52755.098 23/06/17,03:40:04,03,08,1, 11.9,1,1, 12.327, 10417.614, 459.717, 52755.043 23/06/17,03:40:04,04,08,1, 11.9,1,1, 12.327, 10417.630, 459.716, 52755.066 23/06/17,03:40:04,05,08,1, 11.9,1,1, 12.327, 10417.605, 459.730, 52755.069 23/06/17,03:40:04,06,08,1, 11.9,1,1, 12.327, 10417.626, 459.731, 52755.074 23/06/17,03:40:04,07,08,1, 11.9,1,1, 12.327, 10417.620, 459.718, 52755.081 23/06/17,03:40:04,08,08,1, 11.9,1,1, 12.327, 10417.632, 459.765, 52755.078 23/06/17,03:40:04,09,08,1, 11.9,1,1, 12.327, 10417.625, 459.744, 52755.073 23/06/17,03:40:04,10,08,1, 11.9,1,1, 12.327, 10417.626, 459.732, 52754.998 23/06/17,03:40:04,11,08,1, 11.9,1,1, 12.327, 10417.643, 459.752, 52754.988 23/06/17,03:40:04,12,08,1, 11.9,1,1, 12.327, 10417.634, 459.750, 52754.972 23/06/17,03:40:04,13,08,1, 11.9,1,1, 12.327, 10417.675, 459.777, 52755.009 23/06/17,03:40:04,14,08,1, 11.9,1,1, 12.327, 10417.681, 459.779, 52755.012 23/06/17,03:40:04,15,08,1, 11.9,1,1, 12.327, 10417.710, 459.780, 52755.039 23/06/17,03:40:04,16,08,1, 11.9,1,1, 12.327, 10417.687, 459.785, 52755.056 23/06/17,03:40:04,17,08,1, 11.9,1,1, 12.327, 10417.732, 459.770, 52755.016 23/06/17,03:40:04,18,08,1, 11.9,1,1, 12.327, 10417.735, 459.800, 52755.040 23/06/17,03:40:04,19,08,1, 11.9,1,1, 12.327, 10417.713, 459.808, 52754.998 23/06/17,03:40:05,00,10,1, 11.9,1,1, 12.325, 10417.712, 459.808, 52754.998 23/06/17,03:40:05,01,10,1, 11.9,1,1, 12.325, 10417.726, 459.819, 52755.007 23/06/17,03:40:05,02,10,1, 11.9,1,1, 12.325, 10417.758, 459.824, 52755.022 23/06/17,03:40:05,03,10,1, 11.9,1,1, 12.325, 10417.758, 459.829, 52754.989 23/06/17,03:40:05,04,10,1, 11.9,1,1, 12.325, 10417.766, 459.828, 52755.003 23/06/17,03:40:05,05,10,1, 11.9,1,1, 12.325, 10417.788, 459.857, 52754.990 23/06/17,03:40:05,06,10,1, 11.9,1,1, 12.325, 10417.794, 459.867, 52755.004 23/06/17,03:40:05,07,10,1, 11.9,1,1, 12.325, 10417.776, 459.830, 52755.021 23/06/17,03:40:05,08,10,1, 11.9,1,1, 12.325, 10417.786, 459.891, 52754.995 23/06/17,03:40:05,09,10,1, 11.9,1,1, 12.325, 10417.790, 459.902, 52755.039 23/06/17,03:40:05,10,10,1, 11.9,1,1, 12.325, 10417.805, 459.889, 52754.997 23/06/17,03:40:05,11,10,1, 11.9,1,1, 12.325, 10417.781, 459.862, 52755.017 23/06/17,03:40:05,12,10,1, 11.9,1,1, 12.325, 10417.818, 459.877, 52755.001 23/06/17,03:40:05,13,10,1, 11.9,1,1, 12.325, 10417.824, 459.898, 52755.010 23/06/17,03:40:05,14,10,1, 11.9,1,1, 12.325, 10417.809, 459.896, 52755.001 23/06/17,03:40:05,15,10,1, 11.9,1,1, 12.325, 10417.802, 459.922, 52754.991 23/06/17,03:40:05,16,10,1, 11.9,1,1, 12.325, 10417.826, 459.929, 52755.002 23/06/17,03:40:05,17,10,1, 11.9,1,1, 12.325, 10417.814, 459.912, 52754.939 23/06/17,03:40:05,18,10,1, 11.9,1,1, 12.325, 10417.818, 459.903, 52754.981 23/06/17,03:40:05,19,10,1, 11.9,1,1, 12.325, 10417.823, 459.919, 52754.979 23/06/17,03:40:06,00,09,1, 11.8,1,1, 12.322, 10417.820, 459.919, 52754.979 23/06/17,03:40:06,01,09,1, 11.8,1,1, 12.322, 10417.833, 459.934, 52754.965 23/06/17,03:40:06,02,09,1, 11.8,1,1, 12.322, 10417.840, 459.936, 52754.978 23/06/17,03:40:06,03,09,1, 11.8,1,1, 12.322, 10417.852, 459.936, 52754.974 23/06/17,03:40:06,04,09,1, 11.8,1,1, 12.322, 10417.865, 459.953, 52754.942 23/06/17,03:40:06,05,09,1, 11.8,1,1, 12.322, 10417.862, 459.946, 52754.932 23/06/17,03:40:06,06,09,1, 11.8,1,1, 12.322, 10417.865, 459.932, 52754.928 23/06/17,03:40:06,07,09,1, 11.8,1,1, 12.322, 10417.868, 459.921, 52754.915 23/06/17,03:40:06,08,09,1, 11.8,1,1, 12.322, 10417.878, 459.952, 52754.925 23/06/17,03:40:06,09,09,1, 11.8,1,1, 12.322, 10417.872, 459.950, 52754.952 23/06/17,03:40:06,10,09,1, 11.8,1,1, 12.322, 10417.880, 459.972, 52754.933 23/06/17,03:40:06,11,09,1, 11.8,1,1, 12.322, 10417.861, 459.950, 52754.897 23/06/17,03:40:06,12,09,1, 11.8,1,1, 12.322, 10417.880, 459.962, 52754.931 23/06/17,03:40:06,13,09,1, 11.8,1,1, 12.322, 10417.894, 459.962, 52754.902 23/06/17,03:40:06,14,09,1, 11.8,1,1, 12.322, 10417.874, 459.937, 52754.901 23/06/17,03:40:06,15,09,1, 11.8,1,1, 12.322, 10417.856, 459.970, 52755.073 23/06/17,03:40:06,16,09,1, 11.8,1,1, 12.322, 10417.831, 459.955, 52754.955 23/06/17,03:40:06,17,09,1, 11.8,1,1, 12.322, 10417.872, 459.940, 52754.923 23/06/17,03:40:06,18,09,1, 11.8,1,1, 12.322, 10417.872, 459.933, 52754.859 23/06/17,03:40:06,19,09,1, 11.8,1,1, 12.322, 10417.881, 459.947, 52754.870 23/06/17,03:40:07,00,08,1, 11.8,1,1, 12.325, 10417.879, 459.947, 52754.870 23/06/17,03:40:07,01,08,1, 11.8,1,1, 12.325, 10417.912, 459.961, 52754.861 23/06/17,03:40:07,02,08,1, 11.8,1,1, 12.325, 10417.910, 459.935, 52754.841 23/06/17,03:40:07,03,08,1, 11.8,1,1, 12.325, 10417.905, 459.961, 52754.875 23/06/17,03:40:07,04,08,1, 11.8,1,1, 12.325, 10417.910, 459.959, 52754.861 23/06/17,03:40:07,05,08,1, 11.8,1,1, 12.325, 10417.913, 459.952, 52754.877 23/06/17,03:40:07,06,08,1, 11.8,1,1, 12.325, 10417.924, 459.931, 52754.881 23/06/17,03:40:07,07,08,1, 11.8,1,1, 12.325, 10417.909, 459.946, 52754.857 23/06/17,03:40:07,08,08,1, 11.8,1,1, 12.325, 10417.930, 459.947, 52754.882 23/06/17,03:40:07,09,08,1, 11.8,1,1, 12.325, 10417.937, 459.949, 52754.871 23/06/17,03:40:07,10,08,1, 11.8,1,1, 12.325, 10417.961, 459.954, 52754.880 23/06/17,03:40:07,11,08,1, 11.8,1,1, 12.325, 10417.943, 459.929, 52754.874 23/06/17,03:40:07,12,08,1, 11.8,1,1, 12.325, 10417.977, 459.920, 52754.875 23/06/17,03:40:07,13,08,1, 11.8,1,1, 12.325, 10417.964, 459.931, 52754.857 23/06/17,03:40:07,14,08,1, 11.8,1,1, 12.325, 10417.993, 459.918, 52754.839 23/06/17,03:40:07,15,08,1, 11.8,1,1, 12.325, 10417.965, 459.907, 52754.858 23/06/17,03:40:07,16,08,1, 11.8,1,1, 12.325, 10418.004, 459.936, 52754.836 23/06/17,03:40:07,17,08,1, 11.8,1,1, 12.325, 10417.956, 459.916, 52754.822 23/06/17,03:40:07,18,08,1, 11.8,1,1, 12.325, 10417.995, 459.908, 52754.798 23/06/17,03:40:07,19,08,1, 11.8,1,1, 12.325, 10417.995, 459.941, 52754.810 23/06/17,03:40:08,00,09,1, 11.9,1,1, 12.326, 10417.995, 459.941, 52754.810 23/06/17,03:40:08,01,09,1, 11.9,1,1, 12.326, 10417.993, 459.907, 52754.805 23/06/17,03:40:08,02,09,1, 11.9,1,1, 12.326, 10418.009, 459.904, 52754.809 23/06/17,03:40:08,03,09,1, 11.9,1,1, 12.326, 10418.021, 459.906, 52754.820 23/06/17,03:40:08,04,09,1, 11.9,1,1, 12.326, 10418.027, 459.897, 52754.832 23/06/17,03:40:08,05,09,1, 11.9,1,1, 12.326, 10418.031, 459.876, 52754.822 23/06/17,03:40:08,06,09,1, 11.9,1,1, 12.326, 10418.019, 459.864, 52754.779 23/06/17,03:40:08,07,09,1, 11.9,1,1, 12.326, 10418.059, 459.870, 52754.780 23/06/17,03:40:08,08,09,1, 11.9,1,1, 12.326, 10418.053, 459.860, 52754.758 23/06/17,03:40:08,09,09,1, 11.9,1,1, 12.326, 10418.075, 459.866, 52754.805 23/06/17,03:40:08,10,09,1, 11.9,1,1, 12.326, 10418.031, 459.848, 52754.795 23/06/17,03:40:08,11,09,1, 11.9,1,1, 12.326, 10418.070, 459.841, 52754.778 23/06/17,03:40:08,12,09,1, 11.9,1,1, 12.326, 10418.086, 459.856, 52754.775 23/06/17,03:40:08,13,09,1, 11.9,1,1, 12.326, 10418.087, 459.866, 52754.769 23/06/17,03:40:08,14,09,1, 11.9,1,1, 12.326, 10418.103, 459.834, 52754.756 23/06/17,03:40:08,15,09,1, 11.9,1,1, 12.326, 10418.093, 459.842, 52754.771 23/06/17,03:40:08,16,09,1, 11.9,1,1, 12.326, 10418.107, 459.827, 52754.753 23/06/17,03:40:08,17,09,1, 11.9,1,1, 12.326, 10418.142, 459.803, 52754.768 23/06/17,03:40:08,18,09,1, 11.9,1,1, 12.326, 10418.146, 459.798, 52754.734 23/06/17,03:40:08,19,09,1, 11.9,1,1, 12.326, 10418.142, 459.787, 52754.735 23/06/17,03:40:09,00,09,1, 11.8,1,1, 12.327, 10418.137, 459.787, 52754.735 23/06/17,03:40:09,01,09,1, 11.8,1,1, 12.327, 10418.148, 459.779, 52754.746 23/06/17,03:40:09,02,09,1, 11.8,1,1, 12.327, 10418.151, 459.760, 52754.717 23/06/17,03:40:09,03,09,1, 11.8,1,1, 12.327, 10418.177, 459.751, 52754.679 23/06/17,03:40:09,04,09,1, 11.8,1,1, 12.327, 10418.188, 459.786, 52754.729 23/06/17,03:40:09,05,09,1, 11.8,1,1, 12.327, 10418.200, 459.750, 52754.706 23/06/17,03:40:09,06,09,1, 11.8,1,1, 12.327, 10418.205, 459.761, 52754.693 23/06/17,03:40:09,07,09,1, 11.8,1,1, 12.327, 10418.201, 459.763, 52754.721 23/06/17,03:40:09,08,09,1, 11.8,1,1, 12.327, 10418.236, 459.745, 52754.698 23/06/17,03:40:09,09,09,1, 11.8,1,1, 12.327, 10418.232, 459.750, 52754.660 23/06/17,03:40:09,10,09,1, 11.8,1,1, 12.327, 10418.222, 459.738, 52754.676 23/06/17,03:40:09,11,09,1, 11.8,1,1, 12.327, 10418.240, 459.770, 52754.703 23/06/17,03:40:09,12,09,1, 11.8,1,1, 12.327, 10418.257, 459.716, 52754.659 23/06/17,03:40:09,13,09,1, 11.8,1,1, 12.327, 10418.249, 459.750, 52754.671 23/06/17,03:40:09,14,09,1, 11.8,1,1, 12.327, 10418.246, 459.749, 52754.633 23/06/17,03:40:09,15,09,1, 11.8,1,1, 12.327, 10418.265, 459.736, 52754.643 23/06/17,03:40:09,16,09,1, 11.8,1,1, 12.327, 10418.250, 459.718, 52754.659 23/06/17,03:40:09,17,09,1, 11.8,1,1, 12.327, 10418.268, 459.730, 52754.667 23/06/17,03:40:09,18,09,1, 11.8,1,1, 12.327, 10418.286, 459.745, 52754.648 23/06/17,03:40:09,19,09,1, 11.8,1,1, 12.327, 10418.312, 459.739, 52754.637 23/06/17,03:40:10,00,09,1, 12.0,1,1, 12.323, 10418.304, 459.739, 52754.637 23/06/17,03:40:10,01,09,1, 12.0,1,1, 12.323, 10418.326, 459.740, 52754.637 23/06/17,03:40:10,02,09,1, 12.0,1,1, 12.323, 10418.341, 459.747, 52754.613 23/06/17,03:40:10,03,09,1, 12.0,1,1, 12.323, 10418.321, 459.776, 52754.630 23/06/17,03:40:10,04,09,1, 12.0,1,1, 12.323, 10418.357, 459.759, 52754.661 23/06/17,03:40:10,05,09,1, 12.0,1,1, 12.323, 10418.351, 459.782, 52754.604 23/06/17,03:40:10,06,09,1, 12.0,1,1, 12.323, 10418.369, 459.776, 52754.657 23/06/17,03:40:10,07,09,1, 12.0,1,1, 12.323, 10418.363, 459.781, 52754.657 23/06/17,03:40:10,08,09,1, 12.0,1,1, 12.323, 10418.394, 459.799, 52754.667 23/06/17,03:40:10,09,09,1, 12.0,1,1, 12.323, 10418.412, 459.782, 52754.629 23/06/17,03:40:10,10,09,1, 12.0,1,1, 12.323, 10418.407, 459.789, 52754.661 23/06/17,03:40:10,11,09,1, 12.0,1,1, 12.323, 10418.434, 459.807, 52754.637 23/06/17,03:40:10,12,09,1, 12.0,1,1, 12.323, 10418.439, 459.806, 52754.630 23/06/17,03:40:10,13,09,1, 12.0,1,1, 12.323, 10418.449, 459.795, 52754.639 23/06/17,03:40:10,14,09,1, 12.0,1,1, 12.323, 10418.451, 459.827, 52754.638 23/06/17,03:40:10,15,09,1, 12.0,1,1, 12.323, 10418.452, 459.829, 52754.605 23/06/17,03:40:10,16,09,1, 12.0,1,1, 12.323, 10418.469, 459.866, 52754.619 23/06/17,03:40:10,17,09,1, 12.0,1,1, 12.323, 10418.452, 459.840, 52754.608 23/06/17,03:40:10,18,09,1, 12.0,1,1, 12.323, 10418.491, 459.848, 52754.605 23/06/17,03:40:10,19,09,1, 12.0,1,1, 12.323, 10418.487, 459.840, 52754.599 23/06/17,03:40:11,00,09,1, 11.9,1,1, 12.324, 10418.479, 459.840, 52754.599 23/06/17,03:40:11,01,09,1, 11.9,1,1, 12.324, 10418.507, 459.880, 52754.618 23/06/17,03:40:11,02,09,1, 11.9,1,1, 12.324, 10418.497, 459.871, 52754.637 23/06/17,03:40:11,03,09,1, 11.9,1,1, 12.324, 10418.484, 459.901, 52754.613 23/06/17,03:40:11,04,09,1, 11.9,1,1, 12.324, 10418.538, 459.921, 52754.611 23/06/17,03:40:11,05,09,1, 11.9,1,1, 12.324, 10418.501, 459.924, 52754.652 23/06/17,03:40:11,06,09,1, 11.9,1,1, 12.324, 10418.527, 459.938, 52754.594 23/06/17,03:40:11,07,09,1, 11.9,1,1, 12.324, 10418.545, 459.946, 52754.603 23/06/17,03:40:11,08,09,1, 11.9,1,1, 12.324, 10418.538, 459.936, 52754.566 23/06/17,03:40:11,09,09,1, 11.9,1,1, 12.324, 10418.555, 459.954, 52754.643 23/06/17,03:40:11,10,09,1, 11.9,1,1, 12.324, 10418.535, 459.945, 52754.622 23/06/17,03:40:11,11,09,1, 11.9,1,1, 12.324, 10418.561, 459.961, 52754.599 23/06/17,03:40:11,12,09,1, 11.9,1,1, 12.324, 10418.556, 459.960, 52754.592 23/06/17,03:40:11,13,09,1, 11.9,1,1, 12.324, 10418.567, 459.962, 52754.589 23/06/17,03:40:11,14,09,1, 11.9,1,1, 12.324, 10418.566, 459.970, 52754.600 23/06/17,03:40:11,15,09,1, 11.9,1,1, 12.324, 10418.583, 459.984, 52754.599 23/06/17,03:40:11,16,09,1, 11.9,1,1, 12.324, 10418.567, 459.986, 52754.609 23/06/17,03:40:11,17,09,1, 11.9,1,1, 12.324, 10418.583, 459.996, 52754.568 23/06/17,03:40:11,18,09,1, 11.9,1,1, 12.324, 10418.570, 460.025, 52754.612 23/06/17,03:40:11,19,09,1, 11.9,1,1, 12.324, 10418.577, 460.013, 52754.600 23/06/17,03:40:12,00,09,1, 11.9,1,1, 12.325, 10418.571, 460.013, 52754.600 23/06/17,03:40:12,01,09,1, 11.9,1,1, 12.325, 10418.619, 460.016, 52754.575 23/06/17,03:40:12,02,09,1, 11.9,1,1, 12.325, 10418.582, 459.983, 52754.586 23/06/17,03:40:12,03,09,1, 11.9,1,1, 12.325, 10418.584, 459.996, 52754.587 23/06/17,03:40:12,04,09,1, 11.9,1,1, 12.325, 10418.589, 460.009, 52754.534 23/06/17,03:40:12,05,09,1, 11.9,1,1, 12.325, 10418.573, 460.027, 52754.572 23/06/17,03:40:12,06,09,1, 11.9,1,1, 12.325, 10418.613, 459.995, 52754.574 23/06/17,03:40:12,07,09,1, 11.9,1,1, 12.325, 10418.606, 460.009, 52754.568 23/06/17,03:40:12,08,09,1, 11.9,1,1, 12.325, 10418.586, 460.001, 52754.544 23/06/17,03:40:12,09,09,1, 11.9,1,1, 12.325, 10418.605, 460.023, 52754.542 23/06/17,03:40:12,10,09,1, 11.9,1,1, 12.325, 10418.560, 459.997, 52754.536 23/06/17,03:40:12,11,09,1, 11.9,1,1, 12.325, 10418.591, 460.022, 52754.552 23/06/17,03:40:12,12,09,1, 11.9,1,1, 12.325, 10418.599, 459.982, 52754.550 23/06/17,03:40:12,13,09,1, 11.9,1,1, 12.325, 10418.593, 460.000, 52754.512 23/06/17,03:40:12,14,09,1, 11.9,1,1, 12.325, 10418.592, 460.002, 52754.537 23/06/17,03:40:12,15,09,1, 11.9,1,1, 12.325, 10418.596, 460.004, 52754.542 23/06/17,03:40:12,16,09,1, 11.9,1,1, 12.325, 10418.549, 459.969, 52754.537 23/06/17,03:40:12,17,09,1, 11.9,1,1, 12.325, 10418.567, 460.000, 52754.555 23/06/17,03:40:12,18,09,1, 11.9,1,1, 12.325, 10418.578, 459.986, 52754.484 23/06/17,03:40:12,19,09,1, 11.9,1,1, 12.325, 10418.547, 459.972, 52754.537 23/06/17,03:40:13,00,10,1, 11.9,1,1, 12.328, 10418.546, 459.972, 52754.537 23/06/17,03:40:13,01,10,1, 11.9,1,1, 12.328, 10418.565, 459.968, 52754.507 23/06/17,03:40:13,02,10,1, 11.9,1,1, 12.328, 10418.526, 459.964, 52754.509 23/06/17,03:40:13,03,10,1, 11.9,1,1, 12.328, 10418.550, 459.973, 52754.481 23/06/17,03:40:13,04,10,1, 11.9,1,1, 12.328, 10418.546, 459.940, 52754.465 23/06/17,03:40:13,05,10,1, 11.9,1,1, 12.328, 10418.557, 459.946, 52754.508 23/06/17,03:40:13,06,10,1, 11.9,1,1, 12.328, 10418.550, 459.898, 52754.454 23/06/17,03:40:13,07,10,1, 11.9,1,1, 12.328, 10418.539, 459.911, 52754.480 23/06/17,03:40:13,08,10,1, 11.9,1,1, 12.328, 10418.531, 459.912, 52754.473 23/06/17,03:40:13,09,10,1, 11.9,1,1, 12.328, 10418.546, 459.922, 52754.480 23/06/17,03:40:13,10,10,1, 11.9,1,1, 12.328, 10418.528, 459.882, 52754.470 23/06/17,03:40:13,11,10,1, 11.9,1,1, 12.328, 10418.522, 459.883, 52754.448 23/06/17,03:40:13,12,10,1, 11.9,1,1, 12.328, 10418.530, 459.870, 52754.442 23/06/17,03:40:13,13,10,1, 11.9,1,1, 12.328, 10418.509, 459.864, 52754.430 23/06/17,03:40:13,14,10,1, 11.9,1,1, 12.328, 10418.527, 459.860, 52754.415 23/06/17,03:40:13,15,10,1, 11.9,1,1, 12.328, 10418.553, 459.863, 52754.451 23/06/17,03:40:13,16,10,1, 11.9,1,1, 12.328, 10418.537, 459.841, 52754.434 23/06/17,03:40:13,17,10,1, 11.9,1,1, 12.328, 10418.537, 459.829, 52754.440 23/06/17,03:40:13,18,10,1, 11.9,1,1, 12.328, 10418.526, 459.823, 52754.406 23/06/17,03:40:13,19,10,1, 11.9,1,1, 12.328, 10418.500, 459.826, 52754.448 23/06/17,03:40:14,00,10,1, 11.9,1,1, 12.325, 10418.496, 459.826, 52754.448 23/06/17,03:40:14,01,10,1, 11.9,1,1, 12.325, 10418.509, 459.805, 52754.384 23/06/17,03:40:14,02,10,1, 11.9,1,1, 12.325, 10418.523, 459.806, 52754.432 23/06/17,03:40:14,03,10,1, 11.9,1,1, 12.325, 10418.492, 459.779, 52754.393 23/06/17,03:40:14,04,10,1, 11.9,1,1, 12.325, 10418.526, 459.783, 52754.416 23/06/17,03:40:14,05,10,1, 11.9,1,1, 12.325, 10418.525, 459.756, 52754.389 23/06/17,03:40:14,06,10,1, 11.9,1,1, 12.325, 10418.525, 459.744, 52754.399 23/06/17,03:40:14,07,10,1, 11.9,1,1, 12.325, 10418.516, 459.752, 52754.389 23/06/17,03:40:14,08,10,1, 11.9,1,1, 12.325, 10418.523, 459.741, 52754.367 23/06/17,03:40:14,09,10,1, 11.9,1,1, 12.325, 10418.512, 459.726, 52754.340 23/06/17,03:40:14,10,10,1, 11.9,1,1, 12.325, 10418.520, 459.747, 52754.369 23/06/17,03:40:14,11,10,1, 11.9,1,1, 12.325, 10418.497, 459.703, 52754.344 23/06/17,03:40:14,12,10,1, 11.9,1,1, 12.325, 10418.516, 459.715, 52754.357 23/06/17,03:40:14,13,10,1, 11.9,1,1, 12.325, 10418.506, 459.711, 52754.377 23/06/17,03:40:14,14,10,1, 11.9,1,1, 12.325, 10418.518, 459.694, 52754.350 23/06/17,03:40:14,15,10,1, 11.9,1,1, 12.325, 10418.513, 459.687, 52754.334 23/06/17,03:40:14,16,10,1, 11.9,1,1, 12.325, 10418.501, 459.686, 52754.326 23/06/17,03:40:14,17,10,1, 11.9,1,1, 12.325, 10418.529, 459.673, 52754.313 23/06/17,03:40:14,18,10,1, 11.9,1,1, 12.325, 10418.510, 459.634, 52754.303 23/06/17,03:40:14,19,10,1, 11.9,1,1, 12.325, 10418.513, 459.648, 52754.319 23/06/17,03:40:15,00,09,1, 11.8,1,1, 12.325, 10418.513, 459.648, 52754.319 23/06/17,03:40:15,01,09,1, 11.8,1,1, 12.325, 10418.519, 459.623, 52754.320 23/06/17,03:40:15,02,09,1, 11.8,1,1, 12.325, 10418.520, 459.621, 52754.307 23/06/17,03:40:15,03,09,1, 11.8,1,1, 12.325, 10418.524, 459.620, 52754.296 23/06/17,03:40:15,04,09,1, 11.8,1,1, 12.325, 10418.505, 459.589, 52754.268 23/06/17,03:40:15,05,09,1, 11.8,1,1, 12.325, 10418.516, 459.637, 52754.284 23/06/17,03:40:15,06,09,1, 11.8,1,1, 12.325, 10418.509, 459.579, 52754.276 23/06/17,03:40:15,07,09,1, 11.8,1,1, 12.325, 10418.530, 459.565, 52754.260 23/06/17,03:40:15,08,09,1, 11.8,1,1, 12.325, 10418.489, 459.561, 52754.261 23/06/17,03:40:15,09,09,1, 11.8,1,1, 12.325, 10418.529, 459.531, 52754.239 23/06/17,03:40:15,10,09,1, 11.8,1,1, 12.325, 10418.523, 459.553, 52754.233 23/06/17,03:40:15,11,09,1, 11.8,1,1, 12.325, 10418.540, 459.544, 52754.230 23/06/17,03:40:15,12,09,1, 11.8,1,1, 12.325, 10418.538, 459.523, 52754.233 23/06/17,03:40:15,13,09,1, 11.8,1,1, 12.325, 10418.554, 459.551, 52754.243 23/06/17,03:40:15,14,09,1, 11.8,1,1, 12.325, 10418.565, 459.542, 52754.235 23/06/17,03:40:15,15,09,1, 11.8,1,1, 12.325, 10418.557, 459.503, 52754.231 23/06/17,03:40:15,16,09,1, 11.8,1,1, 12.325, 10418.576, 459.531, 52754.226 23/06/17,03:40:15,17,09,1, 11.8,1,1, 12.325, 10418.565, 459.510, 52754.215 23/06/17,03:40:15,18,09,1, 11.8,1,1, 12.325, 10418.562, 459.508, 52754.212 23/06/17,03:40:15,19,09,1, 11.8,1,1, 12.325, 10418.586, 459.488, 52754.202 23/06/17,03:40:16,00,10,1, 11.9,1,1, 12.325, 10418.580, 459.488, 52754.202 23/06/17,03:40:16,01,10,1, 11.9,1,1, 12.325, 10418.543, 459.444, 52754.192 23/06/17,03:40:16,02,10,1, 11.9,1,1, 12.325, 10418.558, 459.440, 52754.200 23/06/17,03:40:16,03,10,1, 11.9,1,1, 12.325, 10418.580, 459.431, 52754.171 23/06/17,03:40:16,04,10,1, 11.9,1,1, 12.325, 10418.578, 459.436, 52754.178 23/06/17,03:40:16,05,10,1, 11.9,1,1, 12.325, 10418.575, 459.432, 52754.173 23/06/17,03:40:16,06,10,1, 11.9,1,1, 12.325, 10418.607, 459.431, 52754.140 23/06/17,03:40:16,07,10,1, 11.9,1,1, 12.325, 10418.625, 459.399, 52754.153 23/06/17,03:40:16,08,10,1, 11.9,1,1, 12.325, 10418.602, 459.398, 52754.159 23/06/17,03:40:16,09,10,1, 11.9,1,1, 12.325, 10418.593, 459.400, 52754.118 23/06/17,03:40:16,10,10,1, 11.9,1,1, 12.325, 10418.610, 459.390, 52754.149 23/06/17,03:40:16,11,10,1, 11.9,1,1, 12.325, 10418.622, 459.376, 52754.146 23/06/17,03:40:16,12,10,1, 11.9,1,1, 12.325, 10418.642, 459.384, 52754.134 23/06/17,03:40:16,13,10,1, 11.9,1,1, 12.325, 10418.642, 459.364, 52754.117 23/06/17,03:40:16,14,10,1, 11.9,1,1, 12.325, 10418.644, 459.345, 52754.077 23/06/17,03:40:16,15,10,1, 11.9,1,1, 12.325, 10418.670, 459.345, 52754.081 23/06/17,03:40:16,16,10,1, 11.9,1,1, 12.325, 10418.682, 459.339, 52754.100 23/06/17,03:40:16,17,10,1, 11.9,1,1, 12.325, 10418.691, 459.361, 52754.101 23/06/17,03:40:16,18,10,1, 11.9,1,1, 12.325, 10418.719, 459.347, 52754.063 23/06/17,03:40:16,19,10,1, 11.9,1,1, 12.325, 10418.696, 459.322, 52754.085 23/06/17,03:40:17,00,09,1, 11.9,1,1, 12.325, 10418.688, 459.322, 52754.085 23/06/17,03:40:17,01,09,1, 11.9,1,1, 12.325, 10418.717, 459.341, 52754.102 23/06/17,03:40:17,02,09,1, 11.9,1,1, 12.325, 10418.736, 459.321, 52754.091 23/06/17,03:40:17,03,09,1, 11.9,1,1, 12.325, 10418.758, 459.316, 52754.089 23/06/17,03:40:17,04,09,1, 11.9,1,1, 12.325, 10418.773, 459.305, 52754.094 23/06/17,03:40:17,05,09,1, 11.9,1,1, 12.325, 10418.774, 459.313, 52754.060 23/06/17,03:40:17,06,09,1, 11.9,1,1, 12.325, 10418.778, 459.328, 52754.056 23/06/17,03:40:17,07,09,1, 11.9,1,1, 12.325, 10418.801, 459.344, 52754.066 23/06/17,03:40:17,08,09,1, 11.9,1,1, 12.325, 10418.819, 459.293, 52754.060 23/06/17,03:40:17,09,09,1, 11.9,1,1, 12.325, 10418.832, 459.319, 52754.062 23/06/17,03:40:17,10,09,1, 11.9,1,1, 12.325, 10418.846, 459.335, 52754.021 23/06/17,03:40:17,11,09,1, 11.9,1,1, 12.325, 10418.853, 459.348, 52754.052 23/06/17,03:40:17,12,09,1, 11.9,1,1, 12.325, 10418.886, 459.321, 52754.062 23/06/17,03:40:17,13,09,1, 11.9,1,1, 12.325, 10418.888, 459.321, 52754.024 23/06/17,03:40:17,14,09,1, 11.9,1,1, 12.325, 10418.872, 459.312, 52754.008 23/06/17,03:40:17,15,09,1, 11.9,1,1, 12.325, 10418.927, 459.315, 52754.014 23/06/17,03:40:17,16,09,1, 11.9,1,1, 12.325, 10418.934, 459.346, 52754.021 23/06/17,03:40:17,17,09,1, 11.9,1,1, 12.325, 10418.922, 459.332, 52754.034 23/06/17,03:40:17,18,09,1, 11.9,1,1, 12.325, 10418.972, 459.320, 52753.995 23/06/17,03:40:17,19,09,1, 11.9,1,1, 12.325, 10418.991, 459.331, 52753.996 23/06/17,03:40:18,00,09,1, 11.9,1,1, 12.326, 10418.988, 459.331, 52753.996 23/06/17,03:40:18,01,09,1, 11.9,1,1, 12.326, 10419.015, 459.334, 52754.003 23/06/17,03:40:18,02,09,1, 11.9,1,1, 12.326, 10419.026, 459.312, 52753.983 23/06/17,03:40:18,03,09,1, 11.9,1,1, 12.326, 10419.031, 459.335, 52753.986 23/06/17,03:40:18,04,09,1, 11.9,1,1, 12.326, 10419.042, 459.318, 52753.982 23/06/17,03:40:18,05,09,1, 11.9,1,1, 12.326, 10419.071, 459.350, 52753.956 23/06/17,03:40:18,06,09,1, 11.9,1,1, 12.326, 10419.075, 459.341, 52753.933 23/06/17,03:40:18,07,09,1, 11.9,1,1, 12.326, 10419.086, 459.334, 52753.966 23/06/17,03:40:18,08,09,1, 11.9,1,1, 12.326, 10419.102, 459.331, 52753.956 23/06/17,03:40:18,09,09,1, 11.9,1,1, 12.326, 10419.129, 459.340, 52753.991 23/06/17,03:40:18,10,09,1, 11.9,1,1, 12.326, 10419.136, 459.322, 52753.948 23/06/17,03:40:18,11,09,1, 11.9,1,1, 12.326, 10419.164, 459.317, 52753.967 23/06/17,03:40:18,12,09,1, 11.9,1,1, 12.326, 10419.165, 459.333, 52753.992 23/06/17,03:40:18,13,09,1, 11.9,1,1, 12.326, 10419.217, 459.336, 52753.968 23/06/17,03:40:18,14,09,1, 11.9,1,1, 12.326, 10419.206, 459.326, 52753.879 23/06/17,03:40:18,15,09,1, 11.9,1,1, 12.326, 10419.213, 459.331, 52753.922 23/06/17,03:40:18,16,09,1, 11.9,1,1, 12.326, 10419.242, 459.323, 52753.947 23/06/17,03:40:18,17,09,1, 11.9,1,1, 12.326, 10419.227, 459.337, 52753.934 23/06/17,03:40:18,18,09,1, 11.9,1,1, 12.326, 10419.261, 459.313, 52753.924 23/06/17,03:40:18,19,09,1, 11.9,1,1, 12.326, 10419.277, 459.310, 52753.925 23/06/17,03:40:19,00,09,1, 11.9,1,1, 12.323, 10419.272, 459.310, 52753.925 23/06/17,03:40:19,01,09,1, 11.9,1,1, 12.323, 10419.287, 459.314, 52753.883 23/06/17,03:40:19,02,09,1, 11.9,1,1, 12.323, 10419.296, 459.298, 52753.924 23/06/17,03:40:19,03,09,1, 11.9,1,1, 12.323, 10419.319, 459.296, 52753.869 23/06/17,03:40:19,04,09,1, 11.9,1,1, 12.323, 10419.323, 459.309, 52753.870 23/06/17,03:40:19,05,09,1, 11.9,1,1, 12.323, 10419.324, 459.291, 52753.883 23/06/17,03:40:19,06,09,1, 11.9,1,1, 12.323, 10419.374, 459.281, 52753.870 23/06/17,03:40:19,07,09,1, 11.9,1,1, 12.323, 10419.367, 459.259, 52753.832 23/06/17,03:40:19,08,09,1, 11.9,1,1, 12.323, 10419.414, 459.279, 52753.860 23/06/17,03:40:19,09,09,1, 11.9,1,1, 12.323, 10419.402, 459.258, 52753.862 23/06/17,03:40:19,10,09,1, 11.9,1,1, 12.323, 10419.416, 459.262, 52753.841 23/06/17,03:40:19,11,09,1, 11.9,1,1, 12.323, 10419.429, 459.270, 52753.827 23/06/17,03:40:19,12,09,1, 11.9,1,1, 12.323, 10419.429, 459.268, 52753.832 23/06/17,03:40:19,13,09,1, 11.9,1,1, 12.323, 10419.456, 459.250, 52753.830 23/06/17,03:40:19,14,09,1, 11.9,1,1, 12.323, 10419.445, 459.251, 52753.812 23/06/17,03:40:19,15,09,1, 11.9,1,1, 12.323, 10419.476, 459.273, 52753.809 23/06/17,03:40:19,16,09,1, 11.9,1,1, 12.323, 10419.478, 459.248, 52753.823 23/06/17,03:40:19,17,09,1, 11.9,1,1, 12.323, 10419.480, 459.225, 52753.806 23/06/17,03:40:19,18,09,1, 11.9,1,1, 12.323, 10419.482, 459.239, 52753.778 23/06/17,03:40:19,19,09,1, 11.9,1,1, 12.323, 10419.543, 459.229, 52753.796 23/06/17,03:40:20,00,09,1, 11.9,1,1, 12.324, 10419.539, 459.229, 52753.796 23/06/17,03:40:20,01,09,1, 11.9,1,1, 12.324, 10419.534, 459.246, 52753.801 23/06/17,03:40:20,02,09,1, 11.9,1,1, 12.324, 10419.568, 459.200, 52753.734 23/06/17,03:40:20,03,09,1, 11.9,1,1, 12.324, 10419.545, 459.222, 52753.749 23/06/17,03:40:20,04,09,1, 11.9,1,1, 12.324, 10419.577, 459.198, 52753.717 23/06/17,03:40:20,05,09,1, 11.9,1,1, 12.324, 10419.589, 459.208, 52753.715 23/06/17,03:40:20,06,09,1, 11.9,1,1, 12.324, 10419.592, 459.187, 52753.719 23/06/17,03:40:20,07,09,1, 11.9,1,1, 12.324, 10419.578, 459.216, 52753.684 23/06/17,03:40:20,08,09,1, 11.9,1,1, 12.324, 10419.602, 459.184, 52753.750 23/06/17,03:40:20,09,09,1, 11.9,1,1, 12.324, 10419.639, 459.172, 52753.684 23/06/17,03:40:20,10,09,1, 11.9,1,1, 12.324, 10419.617, 459.166, 52753.697 23/06/17,03:40:20,11,09,1, 11.9,1,1, 12.324, 10419.641, 459.167, 52753.648 23/06/17,03:40:20,12,09,1, 11.9,1,1, 12.324, 10419.682, 459.139, 52753.666 23/06/17,03:40:20,13,09,1, 11.9,1,1, 12.324, 10419.680, 459.139, 52753.654 23/06/17,03:40:20,14,09,1, 11.9,1,1, 12.324, 10419.653, 459.143, 52753.647 23/06/17,03:40:20,15,09,1, 11.9,1,1, 12.324, 10419.679, 459.138, 52753.640 23/06/17,03:40:20,16,09,1, 11.9,1,1, 12.324, 10419.705, 459.123, 52753.661 23/06/17,03:40:20,17,09,1, 11.9,1,1, 12.324, 10419.717, 459.113, 52753.631 23/06/17,03:40:20,18,09,1, 11.9,1,1, 12.324, 10419.710, 459.120, 52753.637 23/06/17,03:40:20,19,09,1, 11.9,1,1, 12.324, 10419.725, 459.121, 52753.624 23/06/17,03:40:21,00,09,1, 11.9,1,1, 12.325, 10419.723, 459.121, 52753.624 23/06/17,03:40:21,01,09,1, 11.9,1,1, 12.325, 10419.747, 459.114, 52753.667 23/06/17,03:40:21,02,09,1, 11.9,1,1, 12.325, 10419.766, 459.113, 52753.601 23/06/17,03:40:21,03,09,1, 11.9,1,1, 12.325, 10419.755, 459.090, 52753.616 23/06/17,03:40:21,04,09,1, 11.9,1,1, 12.325, 10419.794, 459.091, 52753.586 23/06/17,03:40:21,05,09,1, 11.9,1,1, 12.325, 10419.784, 459.085, 52753.612 23/06/17,03:40:21,06,09,1, 11.9,1,1, 12.325, 10419.817, 459.080, 52753.588 23/06/17,03:40:21,07,09,1, 11.9,1,1, 12.325, 10419.809, 459.084, 52753.577 23/06/17,03:40:21,08,09,1, 11.9,1,1, 12.325, 10419.836, 459.072, 52753.606 23/06/17,03:40:21,09,09,1, 11.9,1,1, 12.325, 10419.815, 459.077, 52753.543 23/06/17,03:40:21,10,09,1, 11.9,1,1, 12.325, 10419.829, 459.050, 52753.536 23/06/17,03:40:21,11,09,1, 11.9,1,1, 12.325, 10419.828, 459.049, 52753.537 23/06/17,03:40:21,12,09,1, 11.9,1,1, 12.325, 10419.846, 459.047, 52753.537 23/06/17,03:40:21,13,09,1, 11.9,1,1, 12.325, 10419.861, 459.037, 52753.532 23/06/17,03:40:21,14,09,1, 11.9,1,1, 12.325, 10419.859, 459.026, 52753.546 23/06/17,03:40:21,15,09,1, 11.9,1,1, 12.325, 10419.864, 459.012, 52753.539 23/06/17,03:40:21,16,09,1, 11.9,1,1, 12.325, 10419.876, 459.010, 52753.502 23/06/17,03:40:21,17,09,1, 11.9,1,1, 12.325, 10419.883, 458.996, 52753.523 23/06/17,03:40:21,18,09,1, 11.9,1,1, 12.325, 10419.895, 458.981, 52753.471 23/06/17,03:40:21,19,09,1, 11.9,1,1, 12.325, 10419.914, 458.987, 52753.534 23/06/17,03:40:22,00,09,1, 11.9,1,1, 12.324, 10419.906, 458.987, 52753.534 23/06/17,03:40:22,01,09,1, 11.9,1,1, 12.324, 10419.916, 458.950, 52753.470 23/06/17,03:40:22,02,09,1, 11.9,1,1, 12.324, 10419.903, 458.967, 52753.473 23/06/17,03:40:22,03,09,1, 11.9,1,1, 12.324, 10419.934, 458.950, 52753.464 23/06/17,03:40:22,04,09,1, 11.9,1,1, 12.324, 10419.917, 458.960, 52753.475 23/06/17,03:40:22,05,09,1, 11.9,1,1, 12.324, 10419.928, 458.959, 52753.448 23/06/17,03:40:22,06,09,1, 11.9,1,1, 12.324, 10419.935, 458.942, 52753.471 23/06/17,03:40:22,07,09,1, 11.9,1,1, 12.324, 10419.922, 458.925, 52753.471 23/06/17,03:40:22,08,09,1, 11.9,1,1, 12.324, 10419.960, 458.920, 52753.458 23/06/17,03:40:22,09,09,1, 11.9,1,1, 12.324, 10419.941, 458.929, 52753.474 23/06/17,03:40:22,10,09,1, 11.9,1,1, 12.324, 10419.948, 458.898, 52753.452 23/06/17,03:40:22,11,09,1, 11.9,1,1, 12.324, 10419.943, 458.891, 52753.452 23/06/17,03:40:22,12,09,1, 11.9,1,1, 12.324, 10419.949, 458.879, 52753.439 23/06/17,03:40:22,13,09,1, 11.9,1,1, 12.324, 10419.940, 458.890, 52753.398 23/06/17,03:40:22,14,09,1, 11.9,1,1, 12.324, 10419.953, 458.887, 52753.412 23/06/17,03:40:22,15,09,1, 11.9,1,1, 12.324, 10419.952, 458.880, 52753.443 23/06/17,03:40:22,16,09,1, 11.9,1,1, 12.324, 10419.966, 458.887, 52753.426 23/06/17,03:40:22,17,09,1, 11.9,1,1, 12.324, 10419.948, 458.880, 52753.400 23/06/17,03:40:22,18,09,1, 11.9,1,1, 12.324, 10419.974, 458.871, 52753.408 23/06/17,03:40:22,19,09,1, 11.9,1,1, 12.324, 10419.955, 458.860, 52753.402 23/06/17,03:40:23,00,08,1, 11.9,1,1, 12.325, 10419.948, 458.860, 52753.402 23/06/17,03:40:23,01,08,1, 11.9,1,1, 12.325, 10419.958, 458.862, 52753.358 23/06/17,03:40:23,02,08,1, 11.9,1,1, 12.325, 10419.944, 458.851, 52753.386 23/06/17,03:40:23,03,08,1, 11.9,1,1, 12.325, 10419.957, 458.830, 52753.391 23/06/17,03:40:23,04,08,1, 11.9,1,1, 12.325, 10419.950, 458.840, 52753.381 23/06/17,03:40:23,05,08,1, 11.9,1,1, 12.325, 10419.977, 458.836, 52753.376 23/06/17,03:40:23,06,08,1, 11.9,1,1, 12.325, 10419.941, 458.816, 52753.368 23/06/17,03:40:23,07,08,1, 11.9,1,1, 12.325, 10419.946, 458.843, 52753.375 23/06/17,03:40:23,08,08,1, 11.9,1,1, 12.325, 10419.936, 458.838, 52753.342 23/06/17,03:40:23,09,08,1, 11.9,1,1, 12.325, 10419.919, 458.838, 52753.358 23/06/17,03:40:23,10,08,1, 11.9,1,1, 12.325, 10419.959, 458.816, 52753.354 23/06/17,03:40:23,11,08,1, 11.9,1,1, 12.325, 10419.923, 458.844, 52753.351 23/06/17,03:40:23,12,08,1, 11.9,1,1, 12.325, 10419.903, 458.802, 52753.374 23/06/17,03:40:23,13,08,1, 11.9,1,1, 12.325, 10419.920, 458.822, 52753.346 23/06/17,03:40:23,14,08,1, 11.9,1,1, 12.325, 10419.882, 458.788, 52753.344 23/06/17,03:40:23,15,08,1, 11.9,1,1, 12.325, 10419.881, 458.786, 52753.358 23/06/17,03:40:23,16,08,1, 11.9,1,1, 12.325, 10419.892, 458.790, 52753.323 23/06/17,03:40:23,17,08,1, 11.9,1,1, 12.325, 10419.880, 458.803, 52753.277 23/06/17,03:40:23,18,08,1, 11.9,1,1, 12.325, 10419.881, 458.801, 52753.307 23/06/17,03:40:23,19,08,1, 11.9,1,1, 12.325, 10419.884, 458.803, 52753.289 23/06/17,03:40:24,00,08,1, 12.0,1,1, 12.327, 10419.881, 458.803, 52753.289 23/06/17,03:40:24,01,08,1, 12.0,1,1, 12.327, 10419.901, 458.791, 52753.304 23/06/17,03:40:24,02,08,1, 12.0,1,1, 12.327, 10419.871, 458.767, 52753.321 23/06/17,03:40:24,03,08,1, 12.0,1,1, 12.327, 10419.885, 458.771, 52753.336 23/06/17,03:40:24,04,08,1, 12.0,1,1, 12.327, 10419.863, 458.774, 52753.296 23/06/17,03:40:24,05,08,1, 12.0,1,1, 12.327, 10419.871, 458.782, 52753.307 23/06/17,03:40:24,06,08,1, 12.0,1,1, 12.327, 10419.836, 458.772, 52753.298 23/06/17,03:40:24,07,08,1, 12.0,1,1, 12.327, 10419.875, 458.766, 52753.309 23/06/17,03:40:24,08,08,1, 12.0,1,1, 12.327, 10419.840, 458.746, 52753.332 23/06/17,03:40:24,09,08,1, 12.0,1,1, 12.327, 10419.834, 458.746, 52753.319 23/06/17,03:40:24,10,08,1, 12.0,1,1, 12.327, 10419.831, 458.766, 52753.276 23/06/17,03:40:24,11,08,1, 12.0,1,1, 12.327, 10419.830, 458.770, 52753.317 23/06/17,03:40:24,12,08,1, 12.0,1,1, 12.327, 10419.836, 458.745, 52753.297 23/06/17,03:40:24,13,08,1, 12.0,1,1, 12.327, 10419.835, 458.759, 52753.311 23/06/17,03:40:24,14,08,1, 12.0,1,1, 12.327, 10419.856, 458.731, 52753.328 23/06/17,03:40:24,15,08,1, 12.0,1,1, 12.327, 10419.813, 458.742, 52753.346 23/06/17,03:40:24,16,08,1, 12.0,1,1, 12.327, 10419.825, 458.745, 52753.311 23/06/17,03:40:24,17,08,1, 12.0,1,1, 12.327, 10419.792, 458.745, 52753.310 23/06/17,03:40:24,18,08,1, 12.0,1,1, 12.327, 10419.782, 458.723, 52753.330 23/06/17,03:40:24,19,08,1, 12.0,1,1, 12.327, 10419.793, 458.724, 52753.330 23/06/17,03:40:25,00,08,1, 12.0,1,1, 12.327, 10419.790, 458.724, 52753.330 23/06/17,03:40:25,01,08,1, 12.0,1,1, 12.327, 10419.796, 458.691, 52753.350 23/06/17,03:40:25,02,08,1, 12.0,1,1, 12.327, 10419.781, 458.724, 52753.287 23/06/17,03:40:25,03,08,1, 12.0,1,1, 12.327, 10419.765, 458.708, 52753.337 23/06/17,03:40:25,04,08,1, 12.0,1,1, 12.327, 10419.785, 458.719, 52753.335 23/06/17,03:40:25,05,08,1, 12.0,1,1, 12.327, 10419.750, 458.700, 52753.336 23/06/17,03:40:25,06,08,1, 12.0,1,1, 12.327, 10419.770, 458.710, 52753.313 23/06/17,03:40:25,07,08,1, 12.0,1,1, 12.327, 10419.761, 458.693, 52753.331 23/06/17,03:40:25,08,08,1, 12.0,1,1, 12.327, 10419.754, 458.691, 52753.338 23/06/17,03:40:25,09,08,1, 12.0,1,1, 12.327, 10419.755, 458.683, 52753.313 23/06/17,03:40:25,10,08,1, 12.0,1,1, 12.327, 10419.768, 458.651, 52753.281 23/06/17,03:40:25,11,08,1, 12.0,1,1, 12.327, 10419.751, 458.671, 52753.258 23/06/17,03:40:25,12,08,1, 12.0,1,1, 12.327, 10419.738, 458.673, 52753.309 23/06/17,03:40:25,13,08,1, 12.0,1,1, 12.327, 10419.723, 458.654, 52753.290 23/06/17,03:40:25,14,08,1, 12.0,1,1, 12.327, 10419.702, 458.667, 52753.318 23/06/17,03:40:25,15,08,1, 12.0,1,1, 12.327, 10419.712, 458.631, 52753.307 23/06/17,03:40:25,16,08,1, 12.0,1,1, 12.327, 10419.698, 458.647, 52753.292 23/06/17,03:40:25,17,08,1, 12.0,1,1, 12.327, 10419.702, 458.634, 52753.310 23/06/17,03:40:25,18,08,1, 12.0,1,1, 12.327, 10419.681, 458.618, 52753.306 23/06/17,03:40:25,19,08,1, 12.0,1,1, 12.327, 10419.658, 458.637, 52753.308 23/06/17,03:40:26,00,08,1, 11.9,1,1, 12.325, 10419.656, 458.637, 52753.308 23/06/17,03:40:26,01,08,1, 11.9,1,1, 12.325, 10419.641, 458.605, 52753.286 23/06/17,03:40:26,02,08,1, 11.9,1,1, 12.325, 10419.664, 458.602, 52753.307 23/06/17,03:40:26,03,08,1, 11.9,1,1, 12.325, 10419.645, 458.611, 52753.311 23/06/17,03:40:26,04,08,1, 11.9,1,1, 12.325, 10419.638, 458.594, 52753.299 23/06/17,03:40:26,05,08,1, 11.9,1,1, 12.325, 10419.651, 458.590, 52753.302 23/06/17,03:40:26,06,08,1, 11.9,1,1, 12.325, 10419.633, 458.592, 52753.280 23/06/17,03:40:26,07,08,1, 11.9,1,1, 12.325, 10419.600, 458.576, 52753.296 23/06/17,03:40:26,08,08,1, 11.9,1,1, 12.325, 10419.605, 458.562, 52753.286 23/06/17,03:40:26,09,08,1, 11.9,1,1, 12.325, 10419.599, 458.567, 52753.301 23/06/17,03:40:26,10,08,1, 11.9,1,1, 12.325, 10419.610, 458.556, 52753.277 23/06/17,03:40:26,11,08,1, 11.9,1,1, 12.325, 10419.625, 458.553, 52753.297 23/06/17,03:40:26,12,08,1, 11.9,1,1, 12.325, 10419.583, 458.554, 52753.306 23/06/17,03:40:26,13,08,1, 11.9,1,1, 12.325, 10419.580, 458.543, 52753.305 23/06/17,03:40:26,14,08,1, 11.9,1,1, 12.325, 10419.568, 458.553, 52753.291 23/06/17,03:40:26,15,08,1, 11.9,1,1, 12.325, 10419.552, 458.545, 52753.287 23/06/17,03:40:26,16,08,1, 11.9,1,1, 12.325, 10419.546, 458.544, 52753.330 23/06/17,03:40:26,17,08,1, 11.9,1,1, 12.325, 10419.550, 458.538, 52753.299 23/06/17,03:40:26,18,08,1, 11.9,1,1, 12.325, 10419.544, 458.522, 52753.287 23/06/17,03:40:26,19,08,1, 11.9,1,1, 12.325, 10419.539, 458.517, 52753.309 23/06/17,03:40:27,00,09,1, 11.9,1,1, 12.328, 10419.531, 458.517, 52753.309 23/06/17,03:40:27,01,09,1, 11.9,1,1, 12.328, 10419.515, 458.489, 52753.301 23/06/17,03:40:27,02,09,1, 11.9,1,1, 12.328, 10419.502, 458.500, 52753.340 23/06/17,03:40:27,03,09,1, 11.9,1,1, 12.328, 10419.508, 458.509, 52753.309 23/06/17,03:40:27,04,09,1, 11.9,1,1, 12.328, 10419.491, 458.496, 52753.305 23/06/17,03:40:27,05,09,1, 11.9,1,1, 12.328, 10419.504, 458.479, 52753.291 23/06/17,03:40:27,06,09,1, 11.9,1,1, 12.328, 10419.481, 458.501, 52753.329 23/06/17,03:40:27,07,09,1, 11.9,1,1, 12.328, 10419.480, 458.492, 52753.329 23/06/17,03:40:27,08,09,1, 11.9,1,1, 12.328, 10419.474, 458.522, 52753.300 23/06/17,03:40:27,09,09,1, 11.9,1,1, 12.328, 10419.474, 458.471, 52753.318 23/06/17,03:40:27,10,09,1, 11.9,1,1, 12.328, 10419.443, 458.496, 52753.310 23/06/17,03:40:27,11,09,1, 11.9,1,1, 12.328, 10419.456, 458.448, 52753.289 23/06/17,03:40:27,12,09,1, 11.9,1,1, 12.328, 10419.442, 458.477, 52753.310 23/06/17,03:40:27,13,09,1, 11.9,1,1, 12.328, 10419.422, 458.453, 52753.306 23/06/17,03:40:27,14,09,1, 11.9,1,1, 12.328, 10419.458, 458.484, 52753.315 23/06/17,03:40:27,15,09,1, 11.9,1,1, 12.328, 10419.461, 458.478, 52753.327 23/06/17,03:40:27,16,09,1, 11.9,1,1, 12.328, 10419.424, 458.456, 52753.335 23/06/17,03:40:27,17,09,1, 11.9,1,1, 12.328, 10419.427, 458.470, 52753.304 23/06/17,03:40:27,18,09,1, 11.9,1,1, 12.328, 10419.421, 458.464, 52753.320 23/06/17,03:40:27,19,09,1, 11.9,1,1, 12.328, 10419.443, 458.454, 52753.327 23/06/17,03:40:28,00,08,1, 11.9,1,1, 12.324, 10419.439, 458.454, 52753.327 23/06/17,03:40:28,01,08,1, 11.9,1,1, 12.324, 10419.398, 458.451, 52753.304 23/06/17,03:40:28,02,08,1, 11.9,1,1, 12.324, 10419.443, 458.426, 52753.245 23/06/17,03:40:28,03,08,1, 11.9,1,1, 12.324, 10419.392, 458.472, 52753.329 23/06/17,03:40:28,04,08,1, 11.9,1,1, 12.324, 10419.406, 458.461, 52753.313 23/06/17,03:40:28,05,08,1, 11.9,1,1, 12.324, 10419.407, 458.472, 52753.334 23/06/17,03:40:28,06,08,1, 11.9,1,1, 12.324, 10419.402, 458.457, 52753.326 23/06/17,03:40:28,07,08,1, 11.9,1,1, 12.324, 10419.427, 458.434, 52753.345 23/06/17,03:40:28,08,08,1, 11.9,1,1, 12.324, 10419.420, 458.439, 52753.367 23/06/17,03:40:28,09,08,1, 11.9,1,1, 12.324, 10419.410, 458.438, 52753.319 23/06/17,03:40:28,10,08,1, 11.9,1,1, 12.324, 10419.398, 458.442, 52753.291 23/06/17,03:40:28,11,08,1, 11.9,1,1, 12.324, 10419.398, 458.444, 52753.327 23/06/17,03:40:28,12,08,1, 11.9,1,1, 12.324, 10419.387, 458.437, 52753.322 23/06/17,03:40:28,13,08,1, 11.9,1,1, 12.324, 10419.401, 458.436, 52753.336 23/06/17,03:40:28,14,08,1, 11.9,1,1, 12.324, 10419.424, 458.443, 52753.340 23/06/17,03:40:28,15,08,1, 11.9,1,1, 12.324, 10419.396, 458.436, 52753.336 23/06/17,03:40:28,16,08,1, 11.9,1,1, 12.324, 10419.400, 458.441, 52753.322 23/06/17,03:40:28,17,08,1, 11.9,1,1, 12.324, 10419.441, 458.444, 52753.323 23/06/17,03:40:28,18,08,1, 11.9,1,1, 12.324, 10419.416, 458.431, 52753.316 23/06/17,03:40:28,19,08,1, 11.9,1,1, 12.324, 10419.425, 458.450, 52753.307 23/06/17,03:40:29,00,09,1, 11.9,1,1, 12.326, 10419.422, 458.450, 52753.307 23/06/17,03:40:29,01,09,1, 11.9,1,1, 12.326, 10419.406, 458.438, 52753.317 23/06/17,03:40:29,02,09,1, 11.9,1,1, 12.326, 10419.421, 458.436, 52753.310 23/06/17,03:40:29,03,09,1, 11.9,1,1, 12.326, 10419.425, 458.442, 52753.295 23/06/17,03:40:29,04,09,1, 11.9,1,1, 12.326, 10419.431, 458.468, 52753.312 23/06/17,03:40:29,05,09,1, 11.9,1,1, 12.326, 10419.452, 458.436, 52753.296 23/06/17,03:40:29,06,09,1, 11.9,1,1, 12.326, 10419.443, 458.425, 52753.287 23/06/17,03:40:29,07,09,1, 11.9,1,1, 12.326, 10419.469, 458.426, 52753.291 23/06/17,03:40:29,08,09,1, 11.9,1,1, 12.326, 10419.466, 458.433, 52753.340 23/06/17,03:40:29,09,09,1, 11.9,1,1, 12.326, 10419.483, 458.439, 52753.315 23/06/17,03:40:29,10,09,1, 11.9,1,1, 12.326, 10419.462, 458.432, 52753.313 23/06/17,03:40:29,11,09,1, 11.9,1,1, 12.326, 10419.467, 458.419, 52753.153 23/06/17,03:40:29,12,09,1, 11.9,1,1, 12.326, 10419.474, 458.461, 52753.381 23/06/17,03:40:29,13,09,1, 11.9,1,1, 12.326, 10419.456, 458.431, 52753.340 23/06/17,03:40:29,14,09,1, 11.9,1,1, 12.326, 10419.467, 458.432, 52753.324 23/06/17,03:40:29,15,09,1, 11.9,1,1, 12.326, 10419.475, 458.431, 52753.296 23/06/17,03:40:29,16,09,1, 11.9,1,1, 12.326, 10419.507, 458.435, 52753.327 23/06/17,03:40:29,17,09,1, 11.9,1,1, 12.326, 10419.484, 458.443, 52753.297 23/06/17,03:40:29,18,09,1, 11.9,1,1, 12.326, 10419.498, 458.439, 52753.325 23/06/17,03:40:29,19,09,1, 11.9,1,1, 12.326, 10419.498, 458.441, 52753.281 23/06/17,03:40:30,00,09,1, 11.9,1,1, 12.321, 10419.497, 458.441, 52753.281 23/06/17,03:40:30,01,09,1, 11.9,1,1, 12.321, 10419.507, 458.451, 52753.320 23/06/17,03:40:30,02,09,1, 11.9,1,1, 12.321, 10419.518, 458.459, 52753.311 23/06/17,03:40:30,03,09,1, 11.9,1,1, 12.321, 10419.511, 458.460, 52753.273 23/06/17,03:40:30,04,09,1, 11.9,1,1, 12.321, 10419.503, 458.480, 52753.279 23/06/17,03:40:30,05,09,1, 11.9,1,1, 12.321, 10419.494, 458.488, 52753.274 23/06/17,03:40:30,06,09,1, 11.9,1,1, 12.321, 10419.496, 458.469, 52753.307 23/06/17,03:40:30,07,09,1, 11.9,1,1, 12.321, 10419.507, 458.496, 52753.312 23/06/17,03:40:30,08,09,1, 11.9,1,1, 12.321, 10419.497, 458.469, 52753.308 23/06/17,03:40:30,09,09,1, 11.9,1,1, 12.321, 10419.503, 458.482, 52753.297 23/06/17,03:40:30,10,09,1, 11.9,1,1, 12.321, 10419.527, 458.487, 52753.292 23/06/17,03:40:30,11,09,1, 11.9,1,1, 12.321, 10419.527, 458.501, 52753.313 23/06/17,03:40:30,12,09,1, 11.9,1,1, 12.321, 10419.500, 458.491, 52753.298 23/06/17,03:40:30,13,09,1, 11.9,1,1, 12.321, 10419.514, 458.538, 52753.322 23/06/17,03:40:30,14,09,1, 11.9,1,1, 12.321, 10419.500, 458.546, 52753.308 23/06/17,03:40:30,15,09,1, 11.9,1,1, 12.321, 10419.519, 458.553, 52753.293 23/06/17,03:40:30,16,09,1, 11.9,1,1, 12.321, 10419.525, 458.569, 52753.366 23/06/17,03:40:30,17,09,1, 11.9,1,1, 12.321, 10419.493, 458.555, 52753.253 23/06/17,03:40:30,18,09,1, 11.9,1,1, 12.321, 10419.477, 458.586, 52753.314 23/06/17,03:40:30,19,09,1, 11.9,1,1, 12.321, 10419.506, 458.592, 52753.316 23/06/17,03:40:31,00,08,1, 11.9,1,1, 12.331, 10419.497, 458.592, 52753.316 23/06/17,03:40:31,01,08,1, 11.9,1,1, 12.331, 10419.476, 458.637, 52753.305 23/06/17,03:40:31,02,08,1, 11.9,1,1, 12.331, 10419.488, 458.636, 52753.313 23/06/17,03:40:31,03,08,1, 11.9,1,1, 12.331, 10419.492, 458.657, 52753.311 23/06/17,03:40:31,04,08,1, 11.9,1,1, 12.331, 10419.465, 458.683, 52753.284 23/06/17,03:40:31,05,08,1, 11.9,1,1, 12.331, 10419.487, 458.699, 52753.317 23/06/17,03:40:31,06,08,1, 11.9,1,1, 12.331, 10419.476, 458.730, 52753.330 23/06/17,03:40:31,07,08,1, 11.9,1,1, 12.331, 10419.452, 458.741, 52753.314 23/06/17,03:40:31,08,08,1, 11.9,1,1, 12.331, 10419.463, 458.767, 52753.338 23/06/17,03:40:31,09,08,1, 11.9,1,1, 12.331, 10419.458, 458.775, 52753.311 23/06/17,03:40:31,10,08,1, 11.9,1,1, 12.331, 10419.466, 458.800, 52753.344 23/06/17,03:40:31,11,08,1, 11.9,1,1, 12.331, 10419.460, 458.824, 52753.324 23/06/17,03:40:31,12,08,1, 11.9,1,1, 12.331, 10419.465, 458.846, 52753.321 23/06/17,03:40:31,13,08,1, 11.9,1,1, 12.331, 10419.433, 458.863, 52753.310 23/06/17,03:40:31,14,08,1, 11.9,1,1, 12.331, 10419.432, 458.895, 52753.323 23/06/17,03:40:31,15,08,1, 11.9,1,1, 12.331, 10419.408, 458.915, 52753.346 23/06/17,03:40:31,16,08,1, 11.9,1,1, 12.331, 10419.412, 458.942, 52753.331 23/06/17,03:40:31,17,08,1, 11.9,1,1, 12.331, 10419.440, 458.951, 52753.448 23/06/17,03:40:31,18,08,1, 11.9,1,1, 12.331, 10419.383, 458.963, 52753.320 23/06/17,03:40:31,19,08,1, 11.9,1,1, 12.331, 10419.411, 459.029, 52753.386 23/06/17,03:40:32,00,10,1, 11.9,1,1, 12.328, 10419.406, 459.029, 52753.386 23/06/17,03:40:32,01,10,1, 11.9,1,1, 12.328, 10419.404, 459.055, 52753.360 23/06/17,03:40:32,02,10,1, 11.9,1,1, 12.328, 10419.389, 459.068, 52753.350 23/06/17,03:40:32,03,10,1, 11.9,1,1, 12.328, 10419.383, 459.084, 52753.427 23/06/17,03:40:32,04,10,1, 11.9,1,1, 12.328, 10419.358, 459.100, 52753.411 23/06/17,03:40:32,05,10,1, 11.9,1,1, 12.328, 10419.363, 459.150, 52753.386 23/06/17,03:40:32,06,10,1, 11.9,1,1, 12.328, 10419.348, 459.149, 52753.417 23/06/17,03:40:32,07,10,1, 11.9,1,1, 12.328, 10419.348, 459.193, 52753.409 23/06/17,03:40:32,08,10,1, 11.9,1,1, 12.328, 10419.390, 459.226, 52753.430 23/06/17,03:40:32,09,10,1, 11.9,1,1, 12.328, 10419.364, 459.257, 52753.401 23/06/17,03:40:32,10,10,1, 11.9,1,1, 12.328, 10419.323, 459.293, 52753.494 23/06/17,03:40:32,11,10,1, 11.9,1,1, 12.328, 10419.358, 459.288, 52753.436 23/06/17,03:40:32,12,10,1, 11.9,1,1, 12.328, 10419.310, 459.329, 52753.544 23/06/17,03:40:32,13,10,1, 11.9,1,1, 12.328, 10419.322, 459.379, 52753.465 23/06/17,03:40:32,14,10,1, 11.9,1,1, 12.328, 10419.322, 459.397, 52753.472 23/06/17,03:40:32,15,10,1, 11.9,1,1, 12.328, 10419.296, 459.414, 52753.448 23/06/17,03:40:32,16,10,1, 11.9,1,1, 12.328, 10419.288, 459.446, 52753.425 23/06/17,03:40:32,17,10,1, 11.9,1,1, 12.328, 10419.283, 459.456, 52753.435 23/06/17,03:40:32,18,10,1, 11.9,1,1, 12.328, 10419.251, 459.481, 52753.451 23/06/17,03:40:32,19,10,1, 11.9,1,1, 12.328, 10419.272, 459.503, 52753.464 23/06/17,03:40:33,00,09,1, 11.9,1,1, 12.328, 10419.264, 459.503, 52753.464 23/06/17,03:40:33,01,09,1, 11.9,1,1, 12.328, 10419.247, 459.572, 52753.483 23/06/17,03:40:33,02,09,1, 11.9,1,1, 12.328, 10419.233, 459.600, 52753.507 23/06/17,03:40:33,03,09,1, 11.9,1,1, 12.328, 10419.215, 459.621, 52753.483 23/06/17,03:40:33,04,09,1, 11.9,1,1, 12.328, 10419.214, 459.659, 52753.525 23/06/17,03:40:33,05,09,1, 11.9,1,1, 12.328, 10419.210, 459.663, 52753.509 23/06/17,03:40:33,06,09,1, 11.9,1,1, 12.328, 10419.201, 459.684, 52753.537 23/06/17,03:40:33,07,09,1, 11.9,1,1, 12.328, 10419.198, 459.727, 52753.554 23/06/17,03:40:33,08,09,1, 11.9,1,1, 12.328, 10419.164, 459.743, 52753.534 23/06/17,03:40:33,09,09,1, 11.9,1,1, 12.328, 10419.144, 459.800, 52753.548 23/06/17,03:40:33,10,09,1, 11.9,1,1, 12.328, 10419.143, 459.820, 52753.575 23/06/17,03:40:33,11,09,1, 11.9,1,1, 12.328, 10419.138, 459.833, 52753.543 23/06/17,03:40:33,12,09,1, 11.9,1,1, 12.328, 10419.108, 459.858, 52753.564 23/06/17,03:40:33,13,09,1, 11.9,1,1, 12.328, 10419.132, 459.912, 52753.535 23/06/17,03:40:33,14,09,1, 11.9,1,1, 12.328, 10419.107, 459.942, 52753.582 23/06/17,03:40:33,15,09,1, 11.9,1,1, 12.328, 10419.087, 459.968, 52753.558 23/06/17,03:40:33,16,09,1, 11.9,1,1, 12.328, 10419.090, 460.003, 52753.573 23/06/17,03:40:33,17,09,1, 11.9,1,1, 12.328, 10419.079, 460.019, 52753.619 23/06/17,03:40:33,18,09,1, 11.9,1,1, 12.328, 10419.071, 460.055, 52753.594 23/06/17,03:40:33,19,09,1, 11.9,1,1, 12.328, 10419.040, 460.081, 52753.613 23/06/17,03:40:34,00,10,1, 11.9,1,1, 12.328, 10419.039, 460.081, 52753.613 23/06/17,03:40:34,01,10,1, 11.9,1,1, 12.328, 10419.032, 460.159, 52753.624 23/06/17,03:40:34,02,10,1, 11.9,1,1, 12.328, 10419.020, 460.193, 52753.681 23/06/17,03:40:34,03,10,1, 11.9,1,1, 12.328, 10418.999, 460.194, 52753.661 23/06/17,03:40:34,04,10,1, 11.9,1,1, 12.328, 10418.993, 460.233, 52753.692 23/06/17,03:40:34,05,10,1, 11.9,1,1, 12.328, 10418.984, 460.271, 52753.638 23/06/17,03:40:34,06,10,1, 11.9,1,1, 12.328, 10418.988, 460.280, 52753.701 23/06/17,03:40:34,07,10,1, 11.9,1,1, 12.328, 10418.982, 460.305, 52753.727 23/06/17,03:40:34,08,10,1, 11.9,1,1, 12.328, 10418.954, 460.336, 52753.734 23/06/17,03:40:34,09,10,1, 11.9,1,1, 12.328, 10418.956, 460.368, 52753.719 23/06/17,03:40:34,10,10,1, 11.9,1,1, 12.328, 10418.944, 460.398, 52753.749 23/06/17,03:40:34,11,10,1, 11.9,1,1, 12.328, 10418.936, 460.424, 52753.727 23/06/17,03:40:34,12,10,1, 11.9,1,1, 12.328, 10418.913, 460.438, 52753.731 23/06/17,03:40:34,13,10,1, 11.9,1,1, 12.328, 10418.914, 460.482, 52753.743 23/06/17,03:40:34,14,10,1, 11.9,1,1, 12.328, 10418.890, 460.504, 52753.777 23/06/17,03:40:34,15,10,1, 11.9,1,1, 12.328, 10418.900, 460.520, 52753.769 23/06/17,03:40:34,16,10,1, 11.9,1,1, 12.328, 10418.885, 460.524, 52753.784 23/06/17,03:40:34,17,10,1, 11.9,1,1, 12.328, 10418.880, 460.572, 52753.780 23/06/17,03:40:34,18,10,1, 11.9,1,1, 12.328, 10418.860, 460.592, 52753.791 23/06/17,03:40:34,19,10,1, 11.9,1,1, 12.328, 10418.843, 460.611, 52753.785 23/06/17,03:40:35,00,09,1, 11.9,1,1, 12.325, 10418.838, 460.611, 52753.785 23/06/17,03:40:35,01,09,1, 11.9,1,1, 12.325, 10418.848, 460.657, 52753.856 23/06/17,03:40:35,02,09,1, 11.9,1,1, 12.325, 10418.822, 460.688, 52753.795 23/06/17,03:40:35,03,09,1, 11.9,1,1, 12.325, 10418.817, 460.699, 52753.808 23/06/17,03:40:35,04,09,1, 11.9,1,1, 12.325, 10418.833, 460.710, 52753.847 23/06/17,03:40:35,05,09,1, 11.9,1,1, 12.325, 10418.807, 460.752, 52753.822 23/06/17,03:40:35,06,09,1, 11.9,1,1, 12.325, 10418.811, 460.773, 52753.820 23/06/17,03:40:35,07,09,1, 11.9,1,1, 12.325, 10418.795, 460.808, 52753.842 23/06/17,03:40:35,08,09,1, 11.9,1,1, 12.325, 10418.801, 460.833, 52753.886 23/06/17,03:40:35,09,09,1, 11.9,1,1, 12.325, 10418.774, 460.854, 52753.862 23/06/17,03:40:35,10,09,1, 11.9,1,1, 12.325, 10418.771, 460.851, 52753.884 23/06/17,03:40:35,11,09,1, 11.9,1,1, 12.325, 10418.781, 460.878, 52753.873 23/06/17,03:40:35,12,09,1, 11.9,1,1, 12.325, 10418.757, 460.937, 52753.896 23/06/17,03:40:35,13,09,1, 11.9,1,1, 12.325, 10418.776, 460.931, 52753.906 23/06/17,03:40:35,14,09,1, 11.9,1,1, 12.325, 10418.761, 460.961, 52753.886 23/06/17,03:40:35,15,09,1, 11.9,1,1, 12.325, 10418.779, 460.984, 52753.896 23/06/17,03:40:35,16,09,1, 11.9,1,1, 12.325, 10418.806, 461.006, 52753.901 23/06/17,03:40:35,17,09,1, 11.9,1,1, 12.325, 10418.750, 461.033, 52753.936 23/06/17,03:40:35,18,09,1, 11.9,1,1, 12.325, 10418.749, 461.022, 52753.923 23/06/17,03:40:35,19,09,1, 11.9,1,1, 12.325, 10418.738, 461.064, 52753.934 23/06/17,03:40:36,00,09,1, 11.9,1,1, 12.329, 10418.738, 461.064, 52753.934 23/06/17,03:40:36,01,09,1, 11.9,1,1, 12.329, 10418.750, 461.088, 52753.928 23/06/17,03:40:36,02,09,1, 11.9,1,1, 12.329, 10418.722, 461.137, 52753.923 23/06/17,03:40:36,03,09,1, 11.9,1,1, 12.329, 10418.730, 461.136, 52753.978 23/06/17,03:40:36,04,09,1, 11.9,1,1, 12.329, 10418.755, 461.161, 52753.956 23/06/17,03:40:36,05,09,1, 11.9,1,1, 12.329, 10418.735, 461.159, 52753.953 23/06/17,03:40:36,06,09,1, 11.9,1,1, 12.329, 10418.731, 461.202, 52753.973 23/06/17,03:40:36,07,09,1, 11.9,1,1, 12.329, 10418.734, 461.221, 52753.925 23/06/17,03:40:36,08,09,1, 11.9,1,1, 12.329, 10418.728, 461.249, 52753.966 23/06/17,03:40:36,09,09,1, 11.9,1,1, 12.329, 10418.754, 461.238, 52753.954 23/06/17,03:40:36,10,09,1, 11.9,1,1, 12.329, 10418.745, 461.275, 52754.008 23/06/17,03:40:36,11,09,1, 11.9,1,1, 12.329, 10418.732, 461.281, 52753.993 23/06/17,03:40:36,12,09,1, 11.9,1,1, 12.329, 10418.731, 461.285, 52753.998 23/06/17,03:40:36,13,09,1, 11.9,1,1, 12.329, 10418.743, 461.309, 52754.033 23/06/17,03:40:36,14,09,1, 11.9,1,1, 12.329, 10418.749, 461.342, 52754.009 23/06/17,03:40:36,15,09,1, 11.9,1,1, 12.329, 10418.747, 461.342, 52754.005 23/06/17,03:40:36,16,09,1, 11.9,1,1, 12.329, 10418.741, 461.362, 52753.976 23/06/17,03:40:36,17,09,1, 11.9,1,1, 12.329, 10418.756, 461.399, 52753.999 23/06/17,03:40:36,18,09,1, 11.9,1,1, 12.329, 10418.747, 461.387, 52754.020 23/06/17,03:40:36,19,09,1, 11.9,1,1, 12.329, 10418.754, 461.403, 52754.001 23/06/17,03:40:37,00,10,1, 11.9,1,1, 12.325, 10418.746, 461.403, 52754.001 23/06/17,03:40:37,01,10,1, 11.9,1,1, 12.325, 10418.737, 461.427, 52754.021 23/06/17,03:40:37,02,10,1, 11.9,1,1, 12.325, 10418.743, 461.451, 52754.044 23/06/17,03:40:37,03,10,1, 11.9,1,1, 12.325, 10418.743, 461.446, 52754.004 23/06/17,03:40:37,04,10,1, 11.9,1,1, 12.325, 10418.746, 461.459, 52754.015 23/06/17,03:40:37,05,10,1, 11.9,1,1, 12.325, 10418.758, 461.454, 52754.056 23/06/17,03:40:37,06,10,1, 11.9,1,1, 12.325, 10418.739, 461.479, 52753.990 23/06/17,03:40:37,07,10,1, 11.9,1,1, 12.325, 10418.768, 461.482, 52754.024 23/06/17,03:40:37,08,10,1, 11.9,1,1, 12.325, 10418.761, 461.483, 52754.009 23/06/17,03:40:37,09,10,1, 11.9,1,1, 12.325, 10418.772, 461.507, 52753.989 23/06/17,03:40:37,10,10,1, 11.9,1,1, 12.325, 10418.768, 461.517, 52754.014 23/06/17,03:40:37,11,10,1, 11.9,1,1, 12.325, 10418.792, 461.519, 52754.003 23/06/17,03:40:37,12,10,1, 11.9,1,1, 12.325, 10418.810, 461.523, 52754.008 23/06/17,03:40:37,13,10,1, 11.9,1,1, 12.325, 10418.792, 461.562, 52754.024 23/06/17,03:40:37,14,10,1, 11.9,1,1, 12.325, 10418.805, 461.565, 52753.998 23/06/17,03:40:37,15,10,1, 11.9,1,1, 12.325, 10418.805, 461.557, 52753.989 23/06/17,03:40:37,16,10,1, 11.9,1,1, 12.325, 10418.786, 461.553, 52753.880 23/06/17,03:40:37,17,10,1, 11.9,1,1, 12.325, 10418.823, 461.592, 52754.047 23/06/17,03:40:37,18,10,1, 11.9,1,1, 12.325, 10418.856, 461.563, 52753.842 23/06/17,03:40:37,19,10,1, 11.9,1,1, 12.325, 10418.862, 461.579, 52753.938 23/06/17,03:40:38,00,10,1, 11.9,1,1, 12.325, 10418.855, 461.579, 52753.938 23/06/17,03:40:38,01,10,1, 11.9,1,1, 12.325, 10418.853, 461.578, 52753.958 23/06/17,03:40:38,02,10,1, 11.9,1,1, 12.325, 10418.840, 461.587, 52753.982 23/06/17,03:40:38,03,10,1, 11.9,1,1, 12.325, 10418.819, 461.593, 52753.946 23/06/17,03:40:38,04,10,1, 11.9,1,1, 12.325, 10418.816, 461.608, 52753.934 23/06/17,03:40:38,05,10,1, 11.9,1,1, 12.325, 10418.859, 461.598, 52753.927 23/06/17,03:40:38,06,10,1, 11.9,1,1, 12.325, 10418.849, 461.593, 52753.959 23/06/17,03:40:38,07,10,1, 11.9,1,1, 12.325, 10418.847, 461.615, 52753.955 23/06/17,03:40:38,08,10,1, 11.9,1,1, 12.325, 10418.879, 461.577, 52753.756 23/06/17,03:40:38,09,10,1, 11.9,1,1, 12.325, 10418.834, 461.600, 52753.962 23/06/17,03:40:38,10,10,1, 11.9,1,1, 12.325, 10418.911, 461.594, 52753.737 23/06/17,03:40:38,11,10,1, 11.9,1,1, 12.325, 10418.871, 461.609, 52753.985 23/06/17,03:40:38,12,10,1, 11.9,1,1, 12.325, 10418.857, 461.594, 52753.965 23/06/17,03:40:38,13,10,1, 11.9,1,1, 12.325, 10418.900, 461.592, 52753.930 23/06/17,03:40:38,14,10,1, 11.9,1,1, 12.325, 10418.902, 461.598, 52753.896 23/06/17,03:40:38,15,10,1, 11.9,1,1, 12.325, 10418.884, 461.585, 52753.887 23/06/17,03:40:38,16,10,1, 11.9,1,1, 12.325, 10418.895, 461.575, 52753.891 23/06/17,03:40:38,17,10,1, 11.9,1,1, 12.325, 10418.921, 461.585, 52753.886 23/06/17,03:40:38,18,10,1, 11.9,1,1, 12.325, 10418.894, 461.595, 52753.887 23/06/17,03:40:38,19,10,1, 11.9,1,1, 12.325, 10418.919, 461.590, 52753.899 23/06/17,03:40:39,00,10,1, 12.0,1,1, 12.326, 10418.913, 461.590, 52753.899 23/06/17,03:40:39,01,10,1, 12.0,1,1, 12.326, 10418.897, 461.584, 52753.903 23/06/17,03:40:39,02,10,1, 12.0,1,1, 12.326, 10418.901, 461.580, 52753.839 23/06/17,03:40:39,03,10,1, 12.0,1,1, 12.326, 10418.903, 461.585, 52753.851 23/06/17,03:40:39,04,10,1, 12.0,1,1, 12.326, 10418.901, 461.582, 52753.868 23/06/17,03:40:39,05,10,1, 12.0,1,1, 12.326, 10418.901, 461.584, 52753.867 23/06/17,03:40:39,06,10,1, 12.0,1,1, 12.326, 10418.905, 461.582, 52753.827 23/06/17,03:40:39,07,10,1, 12.0,1,1, 12.326, 10418.887, 461.594, 52753.811 23/06/17,03:40:39,08,10,1, 12.0,1,1, 12.326, 10418.886, 461.583, 52753.841 23/06/17,03:40:39,09,10,1, 12.0,1,1, 12.326, 10418.873, 461.573, 52753.802 23/06/17,03:40:39,10,10,1, 12.0,1,1, 12.326, 10418.888, 461.598, 52753.770 23/06/17,03:40:39,11,10,1, 12.0,1,1, 12.326, 10418.875, 461.584, 52753.792 23/06/17,03:40:39,12,10,1, 12.0,1,1, 12.326, 10418.872, 461.576, 52753.764 23/06/17,03:40:39,13,10,1, 12.0,1,1, 12.326, 10418.846, 461.574, 52753.750 23/06/17,03:40:39,14,10,1, 12.0,1,1, 12.326, 10418.850, 461.578, 52753.752 23/06/17,03:40:39,15,10,1, 12.0,1,1, 12.326, 10418.841, 461.585, 52753.722 23/06/17,03:40:39,16,10,1, 12.0,1,1, 12.326, 10418.817, 461.575, 52753.743 23/06/17,03:40:39,17,10,1, 12.0,1,1, 12.326, 10418.817, 461.567, 52753.763 23/06/17,03:40:39,18,10,1, 12.0,1,1, 12.326, 10418.806, 461.580, 52753.777 23/06/17,03:40:39,19,10,1, 12.0,1,1, 12.326, 10418.814, 461.598, 52753.710 23/06/17,03:40:40,00,09,1, 11.8,1,1, 12.326, 10418.813, 461.598, 52753.710 23/06/17,03:40:40,01,09,1, 11.8,1,1, 12.326, 10418.780, 461.615, 52753.719 23/06/17,03:40:40,02,09,1, 11.8,1,1, 12.326, 10418.769, 461.600, 52753.703 23/06/17,03:40:40,03,09,1, 11.8,1,1, 12.326, 10418.728, 461.588, 52753.711 23/06/17,03:40:40,04,09,1, 11.8,1,1, 12.326, 10418.722, 461.595, 52753.725 23/06/17,03:40:40,05,09,1, 11.8,1,1, 12.326, 10418.686, 461.604, 52753.702 23/06/17,03:40:40,06,09,1, 11.8,1,1, 12.326, 10418.687, 461.596, 52753.736 23/06/17,03:40:40,07,09,1, 11.8,1,1, 12.326, 10418.662, 461.586, 52753.727 23/06/17,03:40:40,08,09,1, 11.8,1,1, 12.326, 10418.662, 461.616, 52753.695 23/06/17,03:40:40,09,09,1, 11.8,1,1, 12.326, 10418.623, 461.599, 52753.676 23/06/17,03:40:40,10,09,1, 11.8,1,1, 12.326, 10418.619, 461.610, 52753.682 23/06/17,03:40:40,11,09,1, 11.8,1,1, 12.326, 10418.586, 461.632, 52753.677 23/06/17,03:40:40,12,09,1, 11.8,1,1, 12.326, 10418.567, 461.619, 52753.687 23/06/17,03:40:40,13,09,1, 11.8,1,1, 12.326, 10418.536, 461.616, 52753.646 23/06/17,03:40:40,14,09,1, 11.8,1,1, 12.326, 10418.524, 461.610, 52753.624 23/06/17,03:40:40,15,09,1, 11.8,1,1, 12.326, 10418.494, 461.610, 52753.650 23/06/17,03:40:40,16,09,1, 11.8,1,1, 12.326, 10418.478, 461.614, 52753.656 23/06/17,03:40:40,17,09,1, 11.8,1,1, 12.326, 10418.447, 461.634, 52753.640 23/06/17,03:40:40,18,09,1, 11.8,1,1, 12.326, 10418.431, 461.635, 52753.651 23/06/17,03:40:40,19,09,1, 11.8,1,1, 12.326, 10418.421, 461.660, 52753.629 23/06/17,03:40:41,00,09,1, 11.9,1,1, 12.325, 10418.421, 461.660, 52753.629 23/06/17,03:40:41,01,09,1, 11.9,1,1, 12.325, 10418.365, 461.655, 52753.649 23/06/17,03:40:41,02,09,1, 11.9,1,1, 12.325, 10418.334, 461.663, 52753.760 23/06/17,03:40:41,03,09,1, 11.9,1,1, 12.325, 10418.319, 461.651, 52753.531 23/06/17,03:40:41,04,09,1, 11.9,1,1, 12.325, 10418.297, 461.639, 52753.594 23/06/17,03:40:41,05,09,1, 11.9,1,1, 12.325, 10418.268, 461.657, 52753.594 23/06/17,03:40:41,06,09,1, 11.9,1,1, 12.325, 10418.222, 461.673, 52753.587 23/06/17,03:40:41,07,09,1, 11.9,1,1, 12.325, 10418.226, 461.654, 52753.612 23/06/17,03:40:41,08,09,1, 11.9,1,1, 12.325, 10418.159, 461.674, 52753.600 23/06/17,03:40:41,09,09,1, 11.9,1,1, 12.325, 10418.143, 461.683, 52753.573 23/06/17,03:40:41,10,09,1, 11.9,1,1, 12.325, 10418.096, 461.683, 52753.569 23/06/17,03:40:41,11,09,1, 11.9,1,1, 12.325, 10418.094, 461.681, 52753.598 23/06/17,03:40:41,12,09,1, 11.9,1,1, 12.325, 10418.053, 461.674, 52753.539 23/06/17,03:40:41,13,09,1, 11.9,1,1, 12.325, 10418.018, 461.668, 52753.576 23/06/17,03:40:41,14,09,1, 11.9,1,1, 12.325, 10417.997, 461.694, 52753.566 23/06/17,03:40:41,15,09,1, 11.9,1,1, 12.325, 10417.961, 461.690, 52753.561 23/06/17,03:40:41,16,09,1, 11.9,1,1, 12.325, 10417.956, 461.678, 52753.590 23/06/17,03:40:41,17,09,1, 11.9,1,1, 12.325, 10417.937, 461.719, 52753.526 23/06/17,03:40:41,18,09,1, 11.9,1,1, 12.325, 10417.899, 461.698, 52753.516 23/06/17,03:40:41,19,09,1, 11.9,1,1, 12.325, 10417.854, 461.703, 52753.521 23/06/17,03:40:42,00,09,1, 12.0,1,1, 12.326, 10417.854, 461.703, 52753.521 23/06/17,03:40:42,01,09,1, 12.0,1,1, 12.326, 10417.794, 461.704, 52753.546 23/06/17,03:40:42,02,09,1, 12.0,1,1, 12.326, 10417.790, 461.741, 52753.531 23/06/17,03:40:42,03,09,1, 12.0,1,1, 12.326, 10417.765, 461.729, 52753.532 23/06/17,03:40:42,04,09,1, 12.0,1,1, 12.326, 10417.725, 461.728, 52753.527 23/06/17,03:40:42,05,09,1, 12.0,1,1, 12.326, 10417.709, 461.740, 52753.527 23/06/17,03:40:42,06,09,1, 12.0,1,1, 12.326, 10417.701, 461.754, 52753.486 23/06/17,03:40:42,07,09,1, 12.0,1,1, 12.326, 10417.657, 461.747, 52753.508 23/06/17,03:40:42,08,09,1, 12.0,1,1, 12.326, 10417.622, 461.762, 52753.479 23/06/17,03:40:42,09,09,1, 12.0,1,1, 12.326, 10417.595, 461.778, 52753.509 23/06/17,03:40:42,10,09,1, 12.0,1,1, 12.326, 10417.597, 461.739, 52753.520 23/06/17,03:40:42,11,09,1, 12.0,1,1, 12.326, 10417.539, 461.759, 52753.534 23/06/17,03:40:42,12,09,1, 12.0,1,1, 12.326, 10417.511, 461.740, 52753.499 23/06/17,03:40:42,13,09,1, 12.0,1,1, 12.326, 10417.483, 461.754, 52753.497 23/06/17,03:40:42,14,09,1, 12.0,1,1, 12.326, 10417.461, 461.748, 52753.515 23/06/17,03:40:42,15,09,1, 12.0,1,1, 12.326, 10417.456, 461.754, 52753.535 23/06/17,03:40:42,16,09,1, 12.0,1,1, 12.326, 10417.402, 461.758, 52753.493 23/06/17,03:40:42,17,09,1, 12.0,1,1, 12.326, 10417.376, 461.746, 52753.518 23/06/17,03:40:42,18,09,1, 12.0,1,1, 12.326, 10417.349, 461.739, 52753.468 23/06/17,03:40:42,19,09,1, 12.0,1,1, 12.326, 10417.319, 461.777, 52753.488 23/06/17,03:40:43,00,10,1, 11.9,1,1, 12.325, 10417.311, 461.777, 52753.488 23/06/17,03:40:43,01,10,1, 11.9,1,1, 12.325, 10417.253, 461.752, 52753.500 23/06/17,03:40:43,02,10,1, 11.9,1,1, 12.325, 10417.237, 461.781, 52753.500 23/06/17,03:40:43,03,10,1, 11.9,1,1, 12.325, 10417.219, 461.794, 52753.500 23/06/17,03:40:43,04,10,1, 11.9,1,1, 12.325, 10417.174, 461.749, 52753.453 23/06/17,03:40:43,05,10,1, 11.9,1,1, 12.325, 10417.151, 461.763, 52753.434 23/06/17,03:40:43,06,10,1, 11.9,1,1, 12.325, 10417.118, 461.798, 52753.440 23/06/17,03:40:43,07,10,1, 11.9,1,1, 12.325, 10417.095, 461.797, 52753.479 23/06/17,03:40:43,08,10,1, 11.9,1,1, 12.325, 10417.056, 461.786, 52753.481 23/06/17,03:40:43,09,10,1, 11.9,1,1, 12.325, 10417.040, 461.807, 52753.515 23/06/17,03:40:43,10,10,1, 11.9,1,1, 12.325, 10417.025, 461.814, 52753.454 23/06/17,03:40:43,11,10,1, 11.9,1,1, 12.325, 10416.998, 461.808, 52753.473 23/06/17,03:40:43,12,10,1, 11.9,1,1, 12.325, 10416.961, 461.801, 52753.463 23/06/17,03:40:43,13,10,1, 11.9,1,1, 12.325, 10416.927, 461.791, 52753.430 23/06/17,03:40:43,14,10,1, 11.9,1,1, 12.325, 10416.914, 461.818, 52753.447 23/06/17,03:40:43,15,10,1, 11.9,1,1, 12.325, 10416.904, 461.818, 52753.445 23/06/17,03:40:43,16,10,1, 11.9,1,1, 12.325, 10416.870, 461.801, 52753.435 23/06/17,03:40:43,17,10,1, 11.9,1,1, 12.325, 10416.844, 461.804, 52753.450 23/06/17,03:40:43,18,10,1, 11.9,1,1, 12.325, 10416.833, 461.812, 52753.428 23/06/17,03:40:43,19,10,1, 11.9,1,1, 12.325, 10416.806, 461.815, 52753.453 23/06/17,03:40:44,00,09,1, 12.0,1,1, 12.325, 10416.802, 461.815, 52753.453 23/06/17,03:40:44,01,09,1, 12.0,1,1, 12.325, 10416.733, 461.837, 52753.411 23/06/17,03:40:44,02,09,1, 12.0,1,1, 12.325, 10416.706, 461.808, 52753.390 23/06/17,03:40:44,03,09,1, 12.0,1,1, 12.325, 10416.680, 461.802, 52753.412 23/06/17,03:40:44,04,09,1, 12.0,1,1, 12.325, 10416.662, 461.812, 52753.392 23/06/17,03:40:44,05,09,1, 12.0,1,1, 12.325, 10416.643, 461.805, 52753.387 23/06/17,03:40:44,06,09,1, 12.0,1,1, 12.325, 10416.598, 461.817, 52753.398 23/06/17,03:40:44,07,09,1, 12.0,1,1, 12.325, 10416.604, 461.805, 52753.393 23/06/17,03:40:44,08,09,1, 12.0,1,1, 12.325, 10416.588, 461.806, 52753.400 23/06/17,03:40:44,09,09,1, 12.0,1,1, 12.325, 10416.538, 461.820, 52753.392 23/06/17,03:40:44,10,09,1, 12.0,1,1, 12.325, 10416.531, 461.827, 52753.392 23/06/17,03:40:44,11,09,1, 12.0,1,1, 12.325, 10416.499, 461.814, 52753.376 23/06/17,03:40:44,12,09,1, 12.0,1,1, 12.325, 10416.454, 461.799, 52753.398 23/06/17,03:40:44,13,09,1, 12.0,1,1, 12.325, 10416.445, 461.806, 52753.386 23/06/17,03:40:44,14,09,1, 12.0,1,1, 12.325, 10416.444, 461.785, 52753.331 23/06/17,03:40:44,15,09,1, 12.0,1,1, 12.325, 10416.388, 461.802, 52753.347 23/06/17,03:40:44,16,09,1, 12.0,1,1, 12.325, 10416.387, 461.780, 52753.339 23/06/17,03:40:44,17,09,1, 12.0,1,1, 12.325, 10416.341, 461.802, 52753.325 23/06/17,03:40:44,18,09,1, 12.0,1,1, 12.325, 10416.331, 461.774, 52753.330 23/06/17,03:40:44,19,09,1, 12.0,1,1, 12.325, 10416.299, 461.813, 52753.332 23/06/17,03:40:45,00,10,1, 11.9,1,1, 12.325, 10416.293, 461.813, 52753.332 23/06/17,03:40:45,01,10,1, 11.9,1,1, 12.325, 10416.253, 461.773, 52753.322 23/06/17,03:40:45,02,10,1, 11.9,1,1, 12.325, 10416.188, 461.771, 52753.302 23/06/17,03:40:45,03,10,1, 11.9,1,1, 12.325, 10416.205, 461.769, 52753.339 23/06/17,03:40:45,04,10,1, 11.9,1,1, 12.325, 10416.195, 461.753, 52753.320 23/06/17,03:40:45,05,10,1, 11.9,1,1, 12.325, 10416.168, 461.760, 52753.272 23/06/17,03:40:45,06,10,1, 11.9,1,1, 12.325, 10416.133, 461.774, 52753.307 23/06/17,03:40:45,07,10,1, 11.9,1,1, 12.325, 10416.087, 461.741, 52753.260 23/06/17,03:40:45,08,10,1, 11.9,1,1, 12.325, 10416.073, 461.756, 52753.298 23/06/17,03:40:45,09,10,1, 11.9,1,1, 12.325, 10416.057, 461.737, 52753.243 23/06/17,03:40:45,10,10,1, 11.9,1,1, 12.325, 10416.034, 461.731, 52753.226 23/06/17,03:40:45,11,10,1, 11.9,1,1, 12.325, 10416.018, 461.745, 52753.238 23/06/17,03:40:45,12,10,1, 11.9,1,1, 12.325, 10415.977, 461.708, 52753.223 23/06/17,03:40:45,13,10,1, 11.9,1,1, 12.325, 10415.982, 461.727, 52753.254 23/06/17,03:40:45,14,10,1, 11.9,1,1, 12.325, 10415.952, 461.694, 52753.250 23/06/17,03:40:45,15,10,1, 11.9,1,1, 12.325, 10415.909, 461.675, 52753.196 23/06/17,03:40:45,16,10,1, 11.9,1,1, 12.325, 10415.893, 461.689, 52753.260 23/06/17,03:40:45,17,10,1, 11.9,1,1, 12.325, 10415.880, 461.639, 52753.196 23/06/17,03:40:45,18,10,1, 11.9,1,1, 12.325, 10415.856, 461.685, 52753.216 23/06/17,03:40:45,19,10,1, 11.9,1,1, 12.325, 10415.835, 461.647, 52753.239 23/06/17,03:40:46,00,10,1, 11.9,1,1, 12.328, 10415.834, 461.647, 52753.239 23/06/17,03:40:46,01,10,1, 11.9,1,1, 12.328, 10415.786, 461.629, 52753.166 23/06/17,03:40:46,02,10,1, 11.9,1,1, 12.328, 10415.749, 461.636, 52753.189 23/06/17,03:40:46,03,10,1, 11.9,1,1, 12.328, 10415.755, 461.631, 52753.153 23/06/17,03:40:46,04,10,1, 11.9,1,1, 12.328, 10415.717, 461.627, 52753.185 23/06/17,03:40:46,05,10,1, 11.9,1,1, 12.328, 10415.699, 461.614, 52753.137 23/06/17,03:40:46,06,10,1, 11.9,1,1, 12.328, 10415.699, 461.617, 52753.134 23/06/17,03:40:46,07,10,1, 11.9,1,1, 12.328, 10415.663, 461.596, 52753.169 23/06/17,03:40:46,08,10,1, 11.9,1,1, 12.328, 10415.660, 461.616, 52753.138 23/06/17,03:40:46,09,10,1, 11.9,1,1, 12.328, 10415.632, 461.577, 52753.158 23/06/17,03:40:46,10,10,1, 11.9,1,1, 12.328, 10415.608, 461.598, 52753.137 23/06/17,03:40:46,11,10,1, 11.9,1,1, 12.328, 10415.586, 461.610, 52753.159 23/06/17,03:40:46,12,10,1, 11.9,1,1, 12.328, 10415.565, 461.604, 52753.109 23/06/17,03:40:46,13,10,1, 11.9,1,1, 12.328, 10415.539, 461.584, 52753.077 23/06/17,03:40:46,14,10,1, 11.9,1,1, 12.328, 10415.522, 461.586, 52753.064 23/06/17,03:40:46,15,10,1, 11.9,1,1, 12.328, 10415.502, 461.571, 52753.112 23/06/17,03:40:46,16,10,1, 11.9,1,1, 12.328, 10415.487, 461.544, 52753.037 23/06/17,03:40:46,17,10,1, 11.9,1,1, 12.328, 10415.438, 461.584, 52753.070 23/06/17,03:40:46,18,10,1, 11.9,1,1, 12.328, 10415.458, 461.575, 52753.075 23/06/17,03:40:46,19,10,1, 11.9,1,1, 12.328, 10415.449, 461.562, 52753.063 23/06/17,03:40:47,00,07,1, 11.9,1,1, 12.323, 10415.442, 461.562, 52753.063 23/06/17,03:40:47,01,07,1, 11.9,1,1, 12.323, 10415.376, 461.546, 52753.045 23/06/17,03:40:47,02,07,1, 11.9,1,1, 12.323, 10415.374, 461.555, 52753.040 23/06/17,03:40:47,03,07,1, 11.9,1,1, 12.323, 10415.348, 461.537, 52753.026 23/06/17,03:40:47,04,07,1, 11.9,1,1, 12.323, 10415.342, 461.542, 52753.060 23/06/17,03:40:47,05,07,1, 11.9,1,1, 12.323, 10415.337, 461.550, 52753.016 23/06/17,03:40:47,06,07,1, 11.9,1,1, 12.323, 10415.303, 461.552, 52753.059 23/06/17,03:40:47,07,07,1, 11.9,1,1, 12.323, 10415.282, 461.536, 52753.042 23/06/17,03:40:47,08,07,1, 11.9,1,1, 12.323, 10415.275, 461.514, 52753.010 23/06/17,03:40:47,09,07,1, 11.9,1,1, 12.323, 10415.257, 461.535, 52753.024 23/06/17,03:40:47,10,07,1, 11.9,1,1, 12.323, 10415.239, 461.545, 52753.057 23/06/17,03:40:47,11,07,1, 11.9,1,1, 12.323, 10415.231, 461.559, 52753.054 23/06/17,03:40:47,12,07,1, 11.9,1,1, 12.323, 10415.216, 461.547, 52753.041 23/06/17,03:40:47,13,07,1, 11.9,1,1, 12.323, 10415.186, 461.542, 52753.003 23/06/17,03:40:47,14,07,1, 11.9,1,1, 12.323, 10415.180, 461.519, 52753.026 23/06/17,03:40:47,15,07,1, 11.9,1,1, 12.323, 10415.165, 461.538, 52753.034 23/06/17,03:40:47,16,07,1, 11.9,1,1, 12.323, 10415.157, 461.501, 52753.020 23/06/17,03:40:47,17,07,1, 11.9,1,1, 12.323, 10415.129, 461.522, 52752.974 23/06/17,03:40:47,18,07,1, 11.9,1,1, 12.323, 10415.135, 461.546, 52753.026 23/06/17,03:40:47,19,07,1, 11.9,1,1, 12.323, 10415.094, 461.533, 52752.983 23/06/17,03:40:48,00,08,1, 11.9,1,1, 12.328, 10415.092, 461.533, 52752.983 23/06/17,03:40:48,01,08,1, 11.9,1,1, 12.328, 10415.050, 461.559, 52753.009 23/06/17,03:40:48,02,08,1, 11.9,1,1, 12.328, 10415.064, 461.528, 52753.010 23/06/17,03:40:48,03,08,1, 11.9,1,1, 12.328, 10415.042, 461.560, 52752.987 23/06/17,03:40:48,04,08,1, 11.9,1,1, 12.328, 10415.048, 461.540, 52752.954 23/06/17,03:40:48,05,08,1, 11.9,1,1, 12.328, 10415.009, 461.527, 52752.985 23/06/17,03:40:48,06,08,1, 11.9,1,1, 12.328, 10414.990, 461.540, 52752.953 23/06/17,03:40:48,07,08,1, 11.9,1,1, 12.328, 10414.949, 461.553, 52752.978 23/06/17,03:40:48,08,08,1, 11.9,1,1, 12.328, 10414.963, 461.553, 52752.977 23/06/17,03:40:48,09,08,1, 11.9,1,1, 12.328, 10414.900, 461.577, 52752.968 23/06/17,03:40:48,10,08,1, 11.9,1,1, 12.328, 10414.899, 461.557, 52752.956 23/06/17,03:40:48,11,08,1, 11.9,1,1, 12.328, 10414.894, 461.551, 52752.941 23/06/17,03:40:48,12,08,1, 11.9,1,1, 12.328, 10414.871, 461.548, 52752.919 23/06/17,03:40:48,13,08,1, 11.9,1,1, 12.328, 10414.831, 461.557, 52752.963 23/06/17,03:40:48,14,08,1, 11.9,1,1, 12.328, 10414.814, 461.555, 52752.986 23/06/17,03:40:48,15,08,1, 11.9,1,1, 12.328, 10414.784, 461.545, 52752.918 23/06/17,03:40:48,16,08,1, 11.9,1,1, 12.328, 10414.765, 461.557, 52752.927 23/06/17,03:40:48,17,08,1, 11.9,1,1, 12.328, 10414.741, 461.560, 52752.905 23/06/17,03:40:48,18,08,1, 11.9,1,1, 12.328, 10414.719, 461.532, 52752.895 23/06/17,03:40:48,19,08,1, 11.9,1,1, 12.328, 10414.685, 461.530, 52752.867 23/06/17,03:40:49,00,09,1, 11.9,1,1, 12.328, 10414.683, 461.530, 52752.867 23/06/17,03:40:49,01,09,1, 11.9,1,1, 12.328, 10414.637, 461.536, 52752.904 23/06/17,03:40:49,02,09,1, 11.9,1,1, 12.328, 10414.593, 461.554, 52752.896 23/06/17,03:40:49,03,09,1, 11.9,1,1, 12.328, 10414.583, 461.545, 52752.886 23/06/17,03:40:49,04,09,1, 11.9,1,1, 12.328, 10414.522, 461.547, 52752.854 23/06/17,03:40:49,05,09,1, 11.9,1,1, 12.328, 10414.513, 461.545, 52752.880 23/06/17,03:40:49,06,09,1, 11.9,1,1, 12.328, 10414.474, 461.565, 52752.843 23/06/17,03:40:49,07,09,1, 11.9,1,1, 12.328, 10414.453, 461.551, 52752.843 23/06/17,03:40:49,08,09,1, 11.9,1,1, 12.328, 10414.428, 461.543, 52752.845 23/06/17,03:40:49,09,09,1, 11.9,1,1, 12.328, 10414.381, 461.548, 52752.844 23/06/17,03:40:49,10,09,1, 11.9,1,1, 12.328, 10414.363, 461.531, 52752.849 23/06/17,03:40:49,11,09,1, 11.9,1,1, 12.328, 10414.354, 461.546, 52752.856 23/06/17,03:40:49,12,09,1, 11.9,1,1, 12.328, 10414.303, 461.546, 52752.844 23/06/17,03:40:49,13,09,1, 11.9,1,1, 12.328, 10414.280, 461.528, 52752.862 23/06/17,03:40:49,14,09,1, 11.9,1,1, 12.328, 10414.244, 461.506, 52752.838 23/06/17,03:40:49,15,09,1, 11.9,1,1, 12.328, 10414.203, 461.521, 52752.841 23/06/17,03:40:49,16,09,1, 11.9,1,1, 12.328, 10414.164, 461.514, 52752.825 23/06/17,03:40:49,17,09,1, 11.9,1,1, 12.328, 10414.127, 461.521, 52752.803 23/06/17,03:40:49,18,09,1, 11.9,1,1, 12.328, 10414.107, 461.524, 52752.822 23/06/17,03:40:49,19,09,1, 11.9,1,1, 12.328, 10414.081, 461.517, 52752.827 23/06/17,03:40:50,00,10,1, 11.9,1,1, 12.327, 10414.073, 461.517, 52752.827 23/06/17,03:40:50,01,10,1, 11.9,1,1, 12.327, 10414.014, 461.491, 52752.802 23/06/17,03:40:50,02,10,1, 11.9,1,1, 12.327, 10413.941, 461.506, 52752.773 23/06/17,03:40:50,03,10,1, 11.9,1,1, 12.327, 10413.931, 461.476, 52752.762 23/06/17,03:40:50,04,10,1, 11.9,1,1, 12.327, 10413.891, 461.478, 52752.781 23/06/17,03:40:50,05,10,1, 11.9,1,1, 12.327, 10413.855, 461.477, 52752.780 23/06/17,03:40:50,06,10,1, 11.9,1,1, 12.327, 10413.830, 461.489, 52752.805 23/06/17,03:40:50,07,10,1, 11.9,1,1, 12.327, 10413.777, 461.472, 52752.781 23/06/17,03:40:50,08,10,1, 11.9,1,1, 12.327, 10413.717, 461.455, 52752.807 23/06/17,03:40:50,09,10,1, 11.9,1,1, 12.327, 10413.665, 461.478, 52752.779 23/06/17,03:40:50,10,10,1, 11.9,1,1, 12.327, 10413.642, 461.475, 52752.783 23/06/17,03:40:50,11,10,1, 11.9,1,1, 12.327, 10413.602, 461.470, 52752.805 23/06/17,03:40:50,12,10,1, 11.9,1,1, 12.327, 10413.557, 461.450, 52752.761 23/06/17,03:40:50,13,10,1, 11.9,1,1, 12.327, 10413.546, 461.432, 52752.764 23/06/17,03:40:50,14,10,1, 11.9,1,1, 12.327, 10413.453, 461.417, 52752.746 23/06/17,03:40:50,15,10,1, 11.9,1,1, 12.327, 10413.448, 461.410, 52752.772 23/06/17,03:40:50,16,10,1, 11.9,1,1, 12.327, 10413.403, 461.423, 52752.789 23/06/17,03:40:50,17,10,1, 11.9,1,1, 12.327, 10413.360, 461.420, 52752.808 23/06/17,03:40:50,18,10,1, 11.9,1,1, 12.327, 10413.347, 461.398, 52752.745 23/06/17,03:40:50,19,10,1, 11.9,1,1, 12.327, 10413.285, 461.396, 52752.771 23/06/17,03:40:51,00,07,1, 11.9,1,1, 12.325, 10413.281, 461.396, 52752.771 23/06/17,03:40:51,01,07,1, 11.9,1,1, 12.325, 10413.171, 461.364, 52752.748 23/06/17,03:40:51,02,07,1, 11.9,1,1, 12.325, 10413.155, 461.369, 52752.754 23/06/17,03:40:51,03,07,1, 11.9,1,1, 12.325, 10413.132, 461.339, 52752.784 23/06/17,03:40:51,04,07,1, 11.9,1,1, 12.325, 10413.081, 461.365, 52752.784 23/06/17,03:40:51,05,07,1, 11.9,1,1, 12.325, 10413.032, 461.349, 52752.770 23/06/17,03:40:51,06,07,1, 11.9,1,1, 12.325, 10412.971, 461.331, 52752.759 23/06/17,03:40:51,07,07,1, 11.9,1,1, 12.325, 10412.937, 461.347, 52752.756 23/06/17,03:40:51,08,07,1, 11.9,1,1, 12.325, 10412.916, 461.333, 52752.764 23/06/17,03:40:51,09,07,1, 11.9,1,1, 12.325, 10412.880, 461.318, 52752.740 23/06/17,03:40:51,10,07,1, 11.9,1,1, 12.325, 10412.815, 461.305, 52752.744 23/06/17,03:40:51,11,07,1, 11.9,1,1, 12.325, 10412.755, 461.290, 52752.746 23/06/17,03:40:51,12,07,1, 11.9,1,1, 12.325, 10412.742, 461.296, 52752.718 23/06/17,03:40:51,13,07,1, 11.9,1,1, 12.325, 10412.686, 461.306, 52752.735 23/06/17,03:40:51,14,07,1, 11.9,1,1, 12.325, 10412.671, 461.285, 52752.725 23/06/17,03:40:51,15,07,1, 11.9,1,1, 12.325, 10412.620, 461.264, 52752.753 23/06/17,03:40:51,16,07,1, 11.9,1,1, 12.325, 10412.574, 461.289, 52752.714 23/06/17,03:40:51,17,07,1, 11.9,1,1, 12.325, 10412.526, 461.269, 52752.715 23/06/17,03:40:51,18,07,1, 11.9,1,1, 12.325, 10412.497, 461.281, 52752.764 23/06/17,03:40:51,19,07,1, 11.9,1,1, 12.325, 10412.450, 461.268, 52752.767 23/06/17,03:40:52,00,07,1, 11.9,1,1, 12.323, 10412.446, 461.268, 52752.767 23/06/17,03:40:52,01,07,1, 11.9,1,1, 12.323, 10412.370, 461.268, 52752.755 23/06/17,03:40:52,02,07,1, 11.9,1,1, 12.323, 10412.324, 461.265, 52752.784 23/06/17,03:40:52,03,07,1, 11.9,1,1, 12.323, 10412.316, 461.269, 52752.745 23/06/17,03:40:52,04,07,1, 11.9,1,1, 12.323, 10412.257, 461.263, 52752.756 23/06/17,03:40:52,05,07,1, 11.9,1,1, 12.323, 10412.215, 461.267, 52752.757 23/06/17,03:40:52,06,07,1, 11.9,1,1, 12.323, 10412.217, 461.279, 52752.775 23/06/17,03:40:52,07,07,1, 11.9,1,1, 12.323, 10412.176, 461.295, 52752.755 23/06/17,03:40:52,08,07,1, 11.9,1,1, 12.323, 10412.112, 461.267, 52752.754 23/06/17,03:40:52,09,07,1, 11.9,1,1, 12.323, 10412.072, 461.297, 52752.750 23/06/17,03:40:52,10,07,1, 11.9,1,1, 12.323, 10412.047, 461.286, 52752.754 23/06/17,03:40:52,11,07,1, 11.9,1,1, 12.323, 10412.005, 461.283, 52752.722 23/06/17,03:40:52,12,07,1, 11.9,1,1, 12.323, 10411.963, 461.307, 52752.762 23/06/17,03:40:52,13,07,1, 11.9,1,1, 12.323, 10411.947, 461.289, 52752.761 23/06/17,03:40:52,14,07,1, 11.9,1,1, 12.323, 10411.907, 461.296, 52752.757 23/06/17,03:40:52,15,07,1, 11.9,1,1, 12.323, 10411.872, 461.306, 52752.789 23/06/17,03:40:52,16,07,1, 11.9,1,1, 12.323, 10411.851, 461.342, 52752.784 23/06/17,03:40:52,17,07,1, 11.9,1,1, 12.323, 10411.830, 461.356, 52752.820 23/06/17,03:40:52,18,07,1, 11.9,1,1, 12.323, 10411.776, 461.341, 52752.831 23/06/17,03:40:52,19,07,1, 11.9,1,1, 12.323, 10411.751, 461.365, 52752.778 23/06/17,03:40:53,00,08,1, 11.9,1,1, 12.326, 10411.745, 461.365, 52752.778 23/06/17,03:40:53,01,08,1, 11.9,1,1, 12.326, 10411.684, 461.388, 52752.804 23/06/17,03:40:53,02,08,1, 11.9,1,1, 12.326, 10411.665, 461.366, 52752.827 23/06/17,03:40:53,03,08,1, 11.9,1,1, 12.326, 10411.646, 461.380, 52752.810 23/06/17,03:40:53,04,08,1, 11.9,1,1, 12.326, 10411.591, 461.400, 52752.840 23/06/17,03:40:53,05,08,1, 11.9,1,1, 12.326, 10411.568, 461.426, 52752.866 23/06/17,03:40:53,06,08,1, 11.9,1,1, 12.326, 10411.551, 461.405, 52752.831 23/06/17,03:40:53,07,08,1, 11.9,1,1, 12.326, 10411.523, 461.438, 52752.843 23/06/17,03:40:53,08,08,1, 11.9,1,1, 12.326, 10411.499, 461.459, 52752.830 23/06/17,03:40:53,09,08,1, 11.9,1,1, 12.326, 10411.488, 461.460, 52752.853 23/06/17,03:40:53,10,08,1, 11.9,1,1, 12.326, 10411.461, 461.455, 52752.886 23/06/17,03:40:53,11,08,1, 11.9,1,1, 12.326, 10411.420, 461.459, 52752.836 23/06/17,03:40:53,12,08,1, 11.9,1,1, 12.326, 10411.406, 461.519, 52752.879 23/06/17,03:40:53,13,08,1, 11.9,1,1, 12.326, 10411.354, 461.504, 52752.877 23/06/17,03:40:53,14,08,1, 11.9,1,1, 12.326, 10411.358, 461.534, 52752.940 23/06/17,03:40:53,15,08,1, 11.9,1,1, 12.326, 10411.327, 461.538, 52752.903 23/06/17,03:40:53,16,08,1, 11.9,1,1, 12.326, 10411.274, 461.545, 52752.901 23/06/17,03:40:53,17,08,1, 11.9,1,1, 12.326, 10411.287, 461.559, 52752.905 23/06/17,03:40:53,18,08,1, 11.9,1,1, 12.326, 10411.263, 461.558, 52752.944 23/06/17,03:40:53,19,08,1, 11.9,1,1, 12.326, 10411.223, 461.571, 52752.918 23/06/17,03:40:54,00,10,1, 11.9,1,1, 12.328, 10411.220, 461.571, 52752.918 23/06/17,03:40:54,01,10,1, 11.9,1,1, 12.328, 10411.210, 461.589, 52752.913 23/06/17,03:40:54,02,10,1, 11.9,1,1, 12.328, 10411.174, 461.645, 52752.891 23/06/17,03:40:54,03,10,1, 11.9,1,1, 12.328, 10411.177, 461.627, 52752.920 23/06/17,03:40:54,04,10,1, 11.9,1,1, 12.328, 10411.157, 461.645, 52752.915 23/06/17,03:40:54,05,10,1, 11.9,1,1, 12.328, 10411.131, 461.651, 52752.932 23/06/17,03:40:54,06,10,1, 11.9,1,1, 12.328, 10411.124, 461.671, 52752.934 23/06/17,03:40:54,07,10,1, 11.9,1,1, 12.328, 10411.109, 461.679, 52752.923 23/06/17,03:40:54,08,10,1, 11.9,1,1, 12.328, 10411.096, 461.688, 52752.937 23/06/17,03:40:54,09,10,1, 11.9,1,1, 12.328, 10411.071, 461.726, 52752.942 23/06/17,03:40:54,10,10,1, 11.9,1,1, 12.328, 10411.069, 461.735, 52752.982 23/06/17,03:40:54,11,10,1, 11.9,1,1, 12.328, 10411.029, 461.746, 52752.923 23/06/17,03:40:54,12,10,1, 11.9,1,1, 12.328, 10411.028, 461.777, 52752.940 23/06/17,03:40:54,13,10,1, 11.9,1,1, 12.328, 10411.024, 461.770, 52752.975 23/06/17,03:40:54,14,10,1, 11.9,1,1, 12.328, 10411.023, 461.749, 52752.954 23/06/17,03:40:54,15,10,1, 11.9,1,1, 12.328, 10410.991, 461.801, 52752.979 23/06/17,03:40:54,16,10,1, 11.9,1,1, 12.328, 10410.965, 461.809, 52752.955 23/06/17,03:40:54,17,10,1, 11.9,1,1, 12.328, 10410.962, 461.816, 52752.987 23/06/17,03:40:54,18,10,1, 11.9,1,1, 12.328, 10410.924, 461.872, 52752.979 23/06/17,03:40:54,19,10,1, 11.9,1,1, 12.328, 10410.911, 461.879, 52752.967 23/06/17,03:40:55,00,10,1, 11.9,1,1, 12.329, 10410.911, 461.879, 52752.967 23/06/17,03:40:55,01,10,1, 11.9,1,1, 12.329, 10410.901, 461.870, 52752.959 23/06/17,03:40:55,02,10,1, 11.9,1,1, 12.329, 10410.888, 461.906, 52753.014 23/06/17,03:40:55,03,10,1, 11.9,1,1, 12.329, 10410.873, 461.900, 52752.981 23/06/17,03:40:55,04,10,1, 11.9,1,1, 12.329, 10410.845, 461.902, 52752.983 23/06/17,03:40:55,05,10,1, 11.9,1,1, 12.329, 10410.836, 461.936, 52752.996 23/06/17,03:40:55,06,10,1, 11.9,1,1, 12.329, 10410.812, 461.939, 52753.008 23/06/17,03:40:55,07,10,1, 11.9,1,1, 12.329, 10410.822, 461.944, 52752.978 23/06/17,03:40:55,08,10,1, 11.9,1,1, 12.329, 10410.800, 461.959, 52752.982 23/06/17,03:40:55,09,10,1, 11.9,1,1, 12.329, 10410.806, 461.969, 52752.988 23/06/17,03:40:55,10,10,1, 11.9,1,1, 12.329, 10410.770, 461.981, 52753.001 23/06/17,03:40:55,11,10,1, 11.9,1,1, 12.329, 10410.736, 461.988, 52752.998 23/06/17,03:40:55,12,10,1, 11.9,1,1, 12.329, 10410.703, 462.011, 52753.013 23/06/17,03:40:55,13,10,1, 11.9,1,1, 12.329, 10410.701, 462.016, 52753.021 23/06/17,03:40:55,14,10,1, 11.9,1,1, 12.329, 10410.717, 462.015, 52752.997 23/06/17,03:40:55,15,10,1, 11.9,1,1, 12.329, 10410.691, 462.048, 52752.993 23/06/17,03:40:55,16,10,1, 11.9,1,1, 12.329, 10410.675, 462.035, 52752.973 23/06/17,03:40:55,17,10,1, 11.9,1,1, 12.329, 10410.682, 462.058, 52752.973 23/06/17,03:40:55,18,10,1, 11.9,1,1, 12.329, 10410.658, 462.074, 52753.007 23/06/17,03:40:55,19,10,1, 11.9,1,1, 12.329, 10410.635, 462.077, 52753.015 23/06/17,03:40:56,00,10,1, 11.9,1,1, 12.329, 10410.627, 462.077, 52753.015 23/06/17,03:40:56,01,10,1, 11.9,1,1, 12.329, 10410.627, 462.102, 52752.942 23/06/17,03:40:56,02,10,1, 11.9,1,1, 12.329, 10410.596, 462.117, 52752.978 23/06/17,03:40:56,03,10,1, 11.9,1,1, 12.329, 10410.588, 462.111, 52753.004 23/06/17,03:40:56,04,10,1, 11.9,1,1, 12.329, 10410.561, 462.109, 52752.999 23/06/17,03:40:56,05,10,1, 11.9,1,1, 12.329, 10410.531, 462.137, 52752.967 23/06/17,03:40:56,06,10,1, 11.9,1,1, 12.329, 10410.557, 462.126, 52753.004 23/06/17,03:40:56,07,10,1, 11.9,1,1, 12.329, 10410.526, 462.149, 52752.965 23/06/17,03:40:56,08,10,1, 11.9,1,1, 12.329, 10410.502, 462.155, 52752.961 23/06/17,03:40:56,09,10,1, 11.9,1,1, 12.329, 10410.504, 462.163, 52752.977 23/06/17,03:40:56,10,10,1, 11.9,1,1, 12.329, 10410.480, 462.163, 52753.012 23/06/17,03:40:56,11,10,1, 11.9,1,1, 12.329, 10410.469, 462.196, 52752.968 23/06/17,03:40:56,12,10,1, 11.9,1,1, 12.329, 10410.439, 462.197, 52752.949 23/06/17,03:40:56,13,10,1, 11.9,1,1, 12.329, 10410.436, 462.191, 52752.992 23/06/17,03:40:56,14,10,1, 11.9,1,1, 12.329, 10410.431, 462.215, 52753.030 23/06/17,03:40:56,15,10,1, 11.9,1,1, 12.329, 10410.421, 462.234, 52753.007 23/06/17,03:40:56,16,10,1, 11.9,1,1, 12.329, 10410.381, 462.232, 52752.961 23/06/17,03:40:56,17,10,1, 11.9,1,1, 12.329, 10410.398, 462.246, 52752.967 23/06/17,03:40:56,18,10,1, 11.9,1,1, 12.329, 10410.369, 462.270, 52753.013 23/06/17,03:40:56,19,10,1, 11.9,1,1, 12.329, 10410.360, 462.284, 52752.978 23/06/17,03:40:57,00,09,1, 11.9,1,1, 12.328, 10410.360, 462.284, 52752.978 23/06/17,03:40:57,01,09,1, 11.9,1,1, 12.328, 10410.319, 462.290, 52752.964 23/06/17,03:40:57,02,09,1, 11.9,1,1, 12.328, 10410.331, 462.407, 52753.429 23/06/17,03:40:57,03,09,1, 11.9,1,1, 12.328, 10410.330, 462.425, 52753.435 23/06/17,03:40:57,04,09,1, 11.9,1,1, 12.328, 10410.323, 462.430, 52753.429 23/06/17,03:40:57,05,09,1, 11.9,1,1, 12.328, 10410.323, 462.453, 52753.402 23/06/17,03:40:57,06,09,1, 11.9,1,1, 12.328, 10410.308, 462.475, 52753.418 23/06/17,03:40:57,07,09,1, 11.9,1,1, 12.328, 10410.279, 462.466, 52753.416 23/06/17,03:40:57,08,09,1, 11.9,1,1, 12.328, 10410.261, 462.472, 52753.417 23/06/17,03:40:57,09,09,1, 11.9,1,1, 12.328, 10410.284, 462.491, 52753.467 23/06/17,03:40:57,10,09,1, 11.9,1,1, 12.328, 10410.261, 462.501, 52753.430 23/06/17,03:40:57,11,09,1, 11.9,1,1, 12.328, 10410.229, 462.528, 52753.455 23/06/17,03:40:57,12,09,1, 11.9,1,1, 12.328, 10410.250, 462.530, 52753.435 23/06/17,03:40:57,13,09,1, 11.9,1,1, 12.328, 10410.237, 462.536, 52753.432 23/06/17,03:40:57,14,09,1, 11.9,1,1, 12.328, 10410.244, 462.567, 52753.463 23/06/17,03:40:57,15,09,1, 11.9,1,1, 12.328, 10410.229, 462.575, 52753.464 23/06/17,03:40:57,16,09,1, 11.9,1,1, 12.328, 10410.208, 462.600, 52753.471 23/06/17,03:40:57,17,09,1, 11.9,1,1, 12.328, 10410.213, 462.614, 52753.451 23/06/17,03:40:57,18,09,1, 11.9,1,1, 12.328, 10410.220, 462.596, 52753.419 23/06/17,03:40:57,19,09,1, 11.9,1,1, 12.328, 10410.202, 462.629, 52753.462 23/06/17,03:40:58,00,10,1, 11.9,1,1, 12.325, 10410.202, 462.629, 52753.462 23/06/17,03:40:58,01,10,1, 11.9,1,1, 12.325, 10410.217, 462.669, 52753.470 23/06/17,03:40:58,02,10,1, 11.9,1,1, 12.325, 10410.198, 462.678, 52753.459 23/06/17,03:40:58,03,10,1, 11.9,1,1, 12.325, 10410.221, 462.696, 52753.462 23/06/17,03:40:58,04,10,1, 11.9,1,1, 12.325, 10410.203, 462.716, 52753.472 23/06/17,03:40:58,05,10,1, 11.9,1,1, 12.325, 10410.161, 462.741, 52753.471 23/06/17,03:40:58,06,10,1, 11.9,1,1, 12.325, 10410.164, 462.737, 52753.476 23/06/17,03:40:58,07,10,1, 11.9,1,1, 12.325, 10410.205, 462.779, 52753.467 23/06/17,03:40:58,08,10,1, 11.9,1,1, 12.325, 10410.200, 462.776, 52753.477 23/06/17,03:40:58,09,10,1, 11.9,1,1, 12.325, 10410.166, 462.802, 52753.441 23/06/17,03:40:58,10,10,1, 11.9,1,1, 12.325, 10410.195, 462.822, 52753.438 23/06/17,03:40:58,11,10,1, 11.9,1,1, 12.325, 10410.167, 462.838, 52753.419 23/06/17,03:40:58,12,10,1, 11.9,1,1, 12.325, 10410.197, 462.832, 52753.450 23/06/17,03:40:58,13,10,1, 11.9,1,1, 12.325, 10410.176, 462.857, 52753.452 23/06/17,03:40:58,14,10,1, 11.9,1,1, 12.325, 10410.195, 462.865, 52753.470 23/06/17,03:40:58,15,10,1, 11.9,1,1, 12.325, 10410.194, 462.889, 52753.478 23/06/17,03:40:58,16,10,1, 11.9,1,1, 12.325, 10410.182, 462.920, 52753.452 23/06/17,03:40:58,17,10,1, 11.9,1,1, 12.325, 10410.197, 462.948, 52753.466 23/06/17,03:40:58,18,10,1, 11.9,1,1, 12.325, 10410.204, 462.964, 52753.480 23/06/17,03:40:58,19,10,1, 11.9,1,1, 12.325, 10410.189, 463.006, 52753.484 23/06/17,03:40:59,00,07,1, 11.9,1,1, 12.327, 10410.185, 463.006, 52753.484 23/06/17,03:40:59,01,07,1, 11.9,1,1, 12.327, 10410.213, 463.052, 52753.483 23/06/17,03:40:59,02,07,1, 11.9,1,1, 12.327, 10410.184, 463.080, 52753.460 23/06/17,03:40:59,03,07,1, 11.9,1,1, 12.327, 10410.201, 463.091, 52753.492 23/06/17,03:40:59,04,07,1, 11.9,1,1, 12.327, 10410.219, 463.118, 52753.477 23/06/17,03:40:59,05,07,1, 11.9,1,1, 12.327, 10410.234, 463.135, 52753.495 23/06/17,03:40:59,06,07,1, 11.9,1,1, 12.327, 10410.249, 463.147, 52753.491 23/06/17,03:40:59,07,07,1, 11.9,1,1, 12.327, 10410.218, 463.155, 52753.490 23/06/17,03:40:59,08,07,1, 11.9,1,1, 12.327, 10410.241, 463.183, 52753.527 23/06/17,03:40:59,09,07,1, 11.9,1,1, 12.327, 10410.268, 463.211, 52753.482 23/06/17,03:40:59,10,07,1, 11.9,1,1, 12.327, 10410.275, 463.237, 52753.545 23/06/17,03:40:59,11,07,1, 11.9,1,1, 12.327, 10410.276, 463.274, 52753.541 23/06/17,03:40:59,12,07,1, 11.9,1,1, 12.327, 10410.273, 463.281, 52753.536 23/06/17,03:40:59,13,07,1, 11.9,1,1, 12.327, 10410.299, 463.311, 52753.531 23/06/17,03:40:59,14,07,1, 11.9,1,1, 12.327, 10410.328, 463.315, 52753.527 23/06/17,03:40:59,15,07,1, 11.9,1,1, 12.327, 10410.308, 463.336, 52753.539 23/06/17,03:40:59,16,07,1, 11.9,1,1, 12.327, 10410.307, 463.370, 52753.517 23/06/17,03:40:59,17,07,1, 11.9,1,1, 12.327, 10410.304, 463.406, 52753.539 23/06/17,03:40:59,18,07,1, 11.9,1,1, 12.327, 10410.316, 463.408, 52753.524 23/06/17,03:40:59,19,07,1, 11.9,1,1, 12.327, 10410.348, 463.447, 52753.401 23/06/17,03:41:00,00,08,1, 11.9,1,1, 12.325, 10410.343, 463.447, 52753.401 23/06/17,03:41:00,01,08,1, 11.9,1,1, 12.325, 10410.336, 463.504, 52753.558 23/06/17,03:41:00,02,08,1, 11.9,1,1, 12.325, 10410.363, 463.420, 52753.118 23/06/17,03:41:00,03,08,1, 11.9,1,1, 12.325, 10410.359, 463.410, 52753.100 23/06/17,03:41:00,04,08,1, 11.9,1,1, 12.325, 10410.388, 463.441, 52753.116 23/06/17,03:41:00,05,08,1, 11.9,1,1, 12.325, 10410.403, 463.469, 52753.096 23/06/17,03:41:00,06,08,1, 11.9,1,1, 12.325, 10410.431, 463.498, 52753.062 23/06/17,03:41:00,07,08,1, 11.9,1,1, 12.325, 10410.457, 463.468, 52753.079 23/06/17,03:41:00,08,08,1, 11.9,1,1, 12.325, 10410.461, 463.500, 52753.067 23/06/17,03:41:00,09,08,1, 11.9,1,1, 12.325, 10410.499, 463.532, 52753.085 23/06/17,03:41:00,10,08,1, 11.9,1,1, 12.325, 10410.498, 463.569, 52753.082 23/06/17,03:41:00,11,08,1, 11.9,1,1, 12.325, 10410.499, 463.585, 52753.083 23/06/17,03:41:00,12,08,1, 11.9,1,1, 12.325, 10410.535, 463.602, 52753.085 23/06/17,03:41:00,13,08,1, 11.9,1,1, 12.325, 10410.526, 463.624, 52753.057 23/06/17,03:41:00,14,08,1, 11.9,1,1, 12.325, 10410.547, 463.634, 52753.072 23/06/17,03:41:00,15,08,1, 11.9,1,1, 12.325, 10410.586, 463.659, 52753.049 23/06/17,03:41:00,16,08,1, 11.9,1,1, 12.325, 10410.568, 463.671, 52753.039 23/06/17,03:41:00,17,08,1, 11.9,1,1, 12.325, 10410.610, 463.708, 52753.035 23/06/17,03:41:00,18,08,1, 11.9,1,1, 12.325, 10410.615, 463.704, 52753.052 23/06/17,03:41:00,19,08,1, 11.9,1,1, 12.325, 10410.623, 463.747, 52753.068 23/06/17,03:41:01,00,09,1, 11.8,1,1, 12.327, 10410.619, 463.747, 52753.068 23/06/17,03:41:01,01,09,1, 11.8,1,1, 12.327, 10410.670, 463.790, 52753.053 23/06/17,03:41:01,02,09,1, 11.8,1,1, 12.327, 10410.671, 463.828, 52753.049 23/06/17,03:41:01,03,09,1, 11.8,1,1, 12.327, 10410.713, 463.825, 52753.074 23/06/17,03:41:01,04,09,1, 11.8,1,1, 12.327, 10410.715, 463.840, 52753.052 23/06/17,03:41:01,05,09,1, 11.8,1,1, 12.327, 10410.750, 463.886, 52753.065 23/06/17,03:41:01,06,09,1, 11.8,1,1, 12.327, 10410.749, 463.900, 52753.040 23/06/17,03:41:01,07,09,1, 11.8,1,1, 12.327, 10410.771, 463.922, 52753.027 23/06/17,03:41:01,08,09,1, 11.8,1,1, 12.327, 10410.807, 463.951, 52753.000 23/06/17,03:41:01,09,09,1, 11.8,1,1, 12.327, 10410.837, 463.968, 52753.038 23/06/17,03:41:01,10,09,1, 11.8,1,1, 12.327, 10410.822, 463.974, 52753.025 23/06/17,03:41:01,11,09,1, 11.8,1,1, 12.327, 10410.832, 463.999, 52753.030 23/06/17,03:41:01,12,09,1, 11.8,1,1, 12.327, 10410.840, 464.016, 52753.029 23/06/17,03:41:01,13,09,1, 11.8,1,1, 12.327, 10410.879, 464.028, 52753.023 23/06/17,03:41:01,14,09,1, 11.8,1,1, 12.327, 10410.883, 464.064, 52753.039 23/06/17,03:41:01,15,09,1, 11.8,1,1, 12.327, 10410.922, 464.079, 52753.016 23/06/17,03:41:01,16,09,1, 11.8,1,1, 12.327, 10410.901, 464.100, 52752.988 23/06/17,03:41:01,17,09,1, 11.8,1,1, 12.327, 10410.938, 464.103, 52752.995 23/06/17,03:41:01,18,09,1, 11.8,1,1, 12.327, 10410.954, 464.131, 52753.000 23/06/17,03:41:01,19,09,1, 11.8,1,1, 12.327, 10410.980, 464.168, 52752.988 23/06/17,03:41:02,00,08,1, 11.8,1,1, 12.326, 10410.978, 464.168, 52752.988 23/06/17,03:41:02,01,08,1, 11.8,1,1, 12.326, 10411.015, 464.169, 52752.833 23/06/17,03:41:02,02,08,1, 11.8,1,1, 12.326, 10411.011, 464.201, 52753.010 23/06/17,03:41:02,03,08,1, 11.8,1,1, 12.326, 10411.003, 464.223, 52752.983 23/06/17,03:41:02,04,08,1, 11.8,1,1, 12.326, 10411.031, 464.241, 52753.010 23/06/17,03:41:02,05,08,1, 11.8,1,1, 12.326, 10411.023, 464.262, 52752.962 23/06/17,03:41:02,06,08,1, 11.8,1,1, 12.326, 10411.047, 464.281, 52752.928 23/06/17,03:41:02,07,08,1, 11.8,1,1, 12.326, 10411.071, 464.303, 52752.964 23/06/17,03:41:02,08,08,1, 11.8,1,1, 12.326, 10411.079, 464.328, 52752.944 23/06/17,03:41:02,09,08,1, 11.8,1,1, 12.326, 10411.130, 464.334, 52752.918 23/06/17,03:41:02,10,08,1, 11.8,1,1, 12.326, 10411.104, 464.366, 52752.899 23/06/17,03:41:02,11,08,1, 11.8,1,1, 12.326, 10411.157, 464.368, 52752.884 23/06/17,03:41:02,12,08,1, 11.8,1,1, 12.326, 10411.175, 464.366, 52752.876 23/06/17,03:41:02,13,08,1, 11.8,1,1, 12.326, 10411.180, 464.391, 52752.889 23/06/17,03:41:02,14,08,1, 11.8,1,1, 12.326, 10411.211, 464.422, 52752.972 23/06/17,03:41:02,15,08,1, 11.8,1,1, 12.326, 10411.200, 464.460, 52752.873 23/06/17,03:41:02,16,08,1, 11.8,1,1, 12.326, 10411.227, 464.480, 52752.928 23/06/17,03:41:02,17,08,1, 11.8,1,1, 12.326, 10411.239, 464.485, 52752.856 23/06/17,03:41:02,18,08,1, 11.8,1,1, 12.326, 10411.276, 464.536, 52752.880 23/06/17,03:41:02,19,08,1, 11.8,1,1, 12.326, 10411.283, 464.550, 52752.869 23/06/17,03:41:03,00,09,1, 11.9,1,1, 12.328, 10411.278, 464.550, 52752.869 23/06/17,03:41:03,01,09,1, 11.9,1,1, 12.328, 10411.323, 464.601, 52752.868 23/06/17,03:41:03,02,09,1, 11.9,1,1, 12.328, 10411.331, 464.597, 52752.869 23/06/17,03:41:03,03,09,1, 11.9,1,1, 12.328, 10411.347, 464.642, 52752.881 23/06/17,03:41:03,04,09,1, 11.9,1,1, 12.328, 10411.386, 464.655, 52752.866 23/06/17,03:41:03,05,09,1, 11.9,1,1, 12.328, 10411.392, 464.692, 52752.856 23/06/17,03:41:03,06,09,1, 11.9,1,1, 12.328, 10411.400, 464.687, 52752.868 23/06/17,03:41:03,07,09,1, 11.9,1,1, 12.328, 10411.464, 464.712, 52752.914 23/06/17,03:41:03,08,09,1, 11.9,1,1, 12.328, 10411.460, 464.747, 52752.855 23/06/17,03:41:03,09,09,1, 11.9,1,1, 12.328, 10411.472, 464.771, 52752.898 23/06/17,03:41:03,10,09,1, 11.9,1,1, 12.328, 10411.510, 464.797, 52752.842 23/06/17,03:41:03,11,09,1, 11.9,1,1, 12.328, 10411.517, 464.829, 52752.878 23/06/17,03:41:03,12,09,1, 11.9,1,1, 12.328, 10411.548, 464.833, 52752.890 23/06/17,03:41:03,13,09,1, 11.9,1,1, 12.328, 10411.551, 464.859, 52752.831 23/06/17,03:41:03,14,09,1, 11.9,1,1, 12.328, 10411.596, 464.884, 52752.920 23/06/17,03:41:03,15,09,1, 11.9,1,1, 12.328, 10411.600, 464.904, 52752.863 23/06/17,03:41:03,16,09,1, 11.9,1,1, 12.328, 10411.631, 464.932, 52752.863 23/06/17,03:41:03,17,09,1, 11.9,1,1, 12.328, 10411.649, 464.957, 52752.837 23/06/17,03:41:03,18,09,1, 11.9,1,1, 12.328, 10411.680, 464.963, 52752.821 23/06/17,03:41:03,19,09,1, 11.9,1,1, 12.328, 10411.673, 465.020, 52752.841 23/06/17,03:41:04,00,07,1, 11.9,1,1, 12.329, 10411.670, 465.020, 52752.841 23/06/17,03:41:04,01,07,1, 11.9,1,1, 12.329, 10411.739, 465.053, 52752.841 23/06/17,03:41:04,02,07,1, 11.9,1,1, 12.329, 10411.733, 465.064, 52752.821 23/06/17,03:41:04,03,07,1, 11.9,1,1, 12.329, 10411.770, 465.092, 52752.836 23/06/17,03:41:04,04,07,1, 11.9,1,1, 12.329, 10411.803, 465.129, 52752.802 23/06/17,03:41:04,05,07,1, 11.9,1,1, 12.329, 10411.824, 465.163, 52752.794 23/06/17,03:41:04,06,07,1, 11.9,1,1, 12.329, 10411.824, 465.182, 52752.815 23/06/17,03:41:04,07,07,1, 11.9,1,1, 12.329, 10411.853, 465.199, 52752.760 23/06/17,03:41:04,08,07,1, 11.9,1,1, 12.329, 10411.889, 465.229, 52752.795 23/06/17,03:41:04,09,07,1, 11.9,1,1, 12.329, 10411.899, 465.259, 52752.772 23/06/17,03:41:04,10,07,1, 11.9,1,1, 12.329, 10411.936, 465.286, 52752.771 23/06/17,03:41:04,11,07,1, 11.9,1,1, 12.329, 10411.923, 465.297, 52752.790 23/06/17,03:41:04,12,07,1, 11.9,1,1, 12.329, 10411.993, 465.307, 52752.774 23/06/17,03:41:04,13,07,1, 11.9,1,1, 12.329, 10412.016, 465.343, 52752.779 23/06/17,03:41:04,14,07,1, 11.9,1,1, 12.329, 10412.008, 465.347, 52752.732 23/06/17,03:41:04,15,07,1, 11.9,1,1, 12.329, 10412.052, 465.389, 52752.746 23/06/17,03:41:04,16,07,1, 11.9,1,1, 12.329, 10412.070, 465.389, 52752.810 23/06/17,03:41:04,17,07,1, 11.9,1,1, 12.329, 10412.060, 465.414, 52752.745 23/06/17,03:41:04,18,07,1, 11.9,1,1, 12.329, 10412.114, 465.435, 52752.742 23/06/17,03:41:04,19,07,1, 11.9,1,1, 12.329, 10412.114, 465.447, 52752.733 23/06/17,03:41:05,00,09,1, 11.7,1,1, 12.328, 10412.112, 465.447, 52752.733 23/06/17,03:41:05,01,09,1, 11.7,1,1, 12.328, 10412.172, 465.481, 52752.688 23/06/17,03:41:05,02,09,1, 11.7,1,1, 12.328, 10412.206, 465.492, 52752.728 23/06/17,03:41:05,03,09,1, 11.7,1,1, 12.328, 10412.223, 465.493, 52752.727 23/06/17,03:41:05,04,09,1, 11.7,1,1, 12.328, 10412.245, 465.512, 52752.723 23/06/17,03:41:05,05,09,1, 11.7,1,1, 12.328, 10412.256, 465.523, 52752.695 23/06/17,03:41:05,06,09,1, 11.7,1,1, 12.328, 10412.283, 465.539, 52752.669 23/06/17,03:41:05,07,09,1, 11.7,1,1, 12.328, 10412.298, 465.554, 52752.678 23/06/17,03:41:05,08,09,1, 11.7,1,1, 12.328, 10412.307, 465.585, 52752.674 23/06/17,03:41:05,09,09,1, 11.7,1,1, 12.328, 10412.332, 465.609, 52752.679 23/06/17,03:41:05,10,09,1, 11.7,1,1, 12.328, 10412.364, 465.605, 52752.676 23/06/17,03:41:05,11,09,1, 11.7,1,1, 12.328, 10412.367, 465.618, 52752.647 23/06/17,03:41:05,12,09,1, 11.7,1,1, 12.328, 10412.410, 465.642, 52752.625 23/06/17,03:41:05,13,09,1, 11.7,1,1, 12.328, 10412.390, 465.673, 52752.659 23/06/17,03:41:05,14,09,1, 11.7,1,1, 12.328, 10412.458, 465.644, 52752.625 23/06/17,03:41:05,15,09,1, 11.7,1,1, 12.328, 10412.445, 465.656, 52752.629 23/06/17,03:41:05,16,09,1, 11.7,1,1, 12.328, 10412.501, 465.655, 52752.604 23/06/17,03:41:05,17,09,1, 11.7,1,1, 12.328, 10412.520, 465.693, 52752.600 23/06/17,03:41:05,18,09,1, 11.7,1,1, 12.328, 10412.537, 465.696, 52752.667 23/06/17,03:41:05,19,09,1, 11.7,1,1, 12.328, 10412.528, 465.715, 52752.679 23/06/17,03:41:06,00,09,1, 11.9,1,1, 12.328, 10412.521, 465.715, 52752.679 23/06/17,03:41:06,01,09,1, 11.9,1,1, 12.328, 10412.597, 465.725, 52752.691 23/06/17,03:41:06,02,09,1, 11.9,1,1, 12.328, 10412.604, 465.723, 52752.520 23/06/17,03:41:06,03,09,1, 11.9,1,1, 12.328, 10412.603, 465.719, 52752.548 23/06/17,03:41:06,04,09,1, 11.9,1,1, 12.328, 10412.654, 465.740, 52752.495 23/06/17,03:41:06,05,09,1, 11.9,1,1, 12.328, 10412.659, 465.750, 52752.543 23/06/17,03:41:06,06,09,1, 11.9,1,1, 12.328, 10412.700, 465.776, 52752.511 23/06/17,03:41:06,07,09,1, 11.9,1,1, 12.328, 10412.669, 465.766, 52752.518 23/06/17,03:41:06,08,09,1, 11.9,1,1, 12.328, 10412.700, 465.749, 52752.497 23/06/17,03:41:06,09,09,1, 11.9,1,1, 12.328, 10412.720, 465.762, 52752.506 23/06/17,03:41:06,10,09,1, 11.9,1,1, 12.328, 10412.751, 465.791, 52752.471 23/06/17,03:41:06,11,09,1, 11.9,1,1, 12.328, 10412.760, 465.794, 52752.475 23/06/17,03:41:06,12,09,1, 11.9,1,1, 12.328, 10412.814, 465.816, 52752.488 23/06/17,03:41:06,13,09,1, 11.9,1,1, 12.328, 10412.824, 465.800, 52752.472 23/06/17,03:41:06,14,09,1, 11.9,1,1, 12.328, 10412.824, 465.783, 52752.457 23/06/17,03:41:06,15,09,1, 11.9,1,1, 12.328, 10412.878, 465.825, 52752.411 23/06/17,03:41:06,16,09,1, 11.9,1,1, 12.328, 10412.882, 465.824, 52752.407 23/06/17,03:41:06,17,09,1, 11.9,1,1, 12.328, 10412.899, 465.830, 52752.417 23/06/17,03:41:06,18,09,1, 11.9,1,1, 12.328, 10412.933, 465.808, 52752.412 23/06/17,03:41:06,19,09,1, 11.9,1,1, 12.328, 10412.939, 465.825, 52752.381 23/06/17,03:41:07,00,08,1, 11.9,1,1, 12.327, 10412.939, 465.825, 52752.381 23/06/17,03:41:07,01,08,1, 11.9,1,1, 12.327, 10412.990, 465.813, 52752.396 23/06/17,03:41:07,02,08,1, 11.9,1,1, 12.327, 10413.021, 465.838, 52752.378 23/06/17,03:41:07,03,08,1, 11.9,1,1, 12.327, 10413.031, 465.832, 52752.357 23/06/17,03:41:07,04,08,1, 11.9,1,1, 12.327, 10413.034, 465.822, 52752.374 23/06/17,03:41:07,05,08,1, 11.9,1,1, 12.327, 10413.061, 465.830, 52752.403 23/06/17,03:41:07,06,08,1, 11.9,1,1, 12.327, 10413.064, 465.808, 52752.364 23/06/17,03:41:07,07,08,1, 11.9,1,1, 12.327, 10413.106, 465.823, 52752.343 23/06/17,03:41:07,08,08,1, 11.9,1,1, 12.327, 10413.136, 465.821, 52752.323 23/06/17,03:41:07,09,08,1, 11.9,1,1, 12.327, 10413.155, 465.816, 52752.337 23/06/17,03:41:07,10,08,1, 11.9,1,1, 12.327, 10413.160, 465.808, 52752.337 23/06/17,03:41:07,11,08,1, 11.9,1,1, 12.327, 10413.181, 465.832, 52752.305 23/06/17,03:41:07,12,08,1, 11.9,1,1, 12.327, 10413.197, 465.817, 52752.268 23/06/17,03:41:07,13,08,1, 11.9,1,1, 12.327, 10413.206, 465.810, 52752.284 23/06/17,03:41:07,14,08,1, 11.9,1,1, 12.327, 10413.244, 465.789, 52752.248 23/06/17,03:41:07,15,08,1, 11.9,1,1, 12.327, 10413.253, 465.804, 52752.234 23/06/17,03:41:07,16,08,1, 11.9,1,1, 12.327, 10413.274, 465.802, 52752.256 23/06/17,03:41:07,17,08,1, 11.9,1,1, 12.327, 10413.275, 465.786, 52752.222 23/06/17,03:41:07,18,08,1, 11.9,1,1, 12.327, 10413.315, 465.787, 52752.203 23/06/17,03:41:07,19,08,1, 11.9,1,1, 12.327, 10413.298, 465.778, 52752.208 23/06/17,03:41:08,00,08,1, 11.9,1,1, 12.327, 10413.297, 465.778, 52752.208 23/06/17,03:41:08,01,08,1, 11.9,1,1, 12.327, 10413.344, 465.784, 52752.207 23/06/17,03:41:08,02,08,1, 11.9,1,1, 12.327, 10413.338, 465.775, 52752.133 23/06/17,03:41:08,03,08,1, 11.9,1,1, 12.327, 10413.361, 465.753, 52752.122 23/06/17,03:41:08,04,08,1, 11.9,1,1, 12.327, 10413.355, 465.730, 52752.106 23/06/17,03:41:08,05,08,1, 11.9,1,1, 12.327, 10413.398, 465.729, 52752.111 23/06/17,03:41:08,06,08,1, 11.9,1,1, 12.327, 10413.399, 465.744, 52752.096 23/06/17,03:41:08,07,08,1, 11.9,1,1, 12.327, 10413.393, 465.730, 52752.116 23/06/17,03:41:08,08,08,1, 11.9,1,1, 12.327, 10413.412, 465.706, 52752.099 23/06/17,03:41:08,09,08,1, 11.9,1,1, 12.327, 10413.423, 465.685, 52752.021 23/06/17,03:41:08,10,08,1, 11.9,1,1, 12.327, 10413.419, 465.715, 52752.059 23/06/17,03:41:08,11,08,1, 11.9,1,1, 12.327, 10413.469, 465.693, 52752.007 23/06/17,03:41:08,12,08,1, 11.9,1,1, 12.327, 10413.442, 465.673, 52752.022 23/06/17,03:41:08,13,08,1, 11.9,1,1, 12.327, 10413.442, 465.695, 52752.015 23/06/17,03:41:08,14,08,1, 11.9,1,1, 12.327, 10413.481, 465.688, 52752.033 23/06/17,03:41:08,15,08,1, 11.9,1,1, 12.327, 10413.475, 465.663, 52752.019 23/06/17,03:41:08,16,08,1, 11.9,1,1, 12.327, 10413.491, 465.648, 52751.977 23/06/17,03:41:08,17,08,1, 11.9,1,1, 12.327, 10413.497, 465.638, 52751.966 23/06/17,03:41:08,18,08,1, 11.9,1,1, 12.327, 10413.481, 465.661, 52751.929 23/06/17,03:41:08,19,08,1, 11.9,1,1, 12.327, 10413.497, 465.638, 52751.946 23/06/17,03:41:09,00,08,1, 12.0,1,1, 12.326, 10413.489, 465.638, 52751.946 23/06/17,03:41:09,01,08,1, 12.0,1,1, 12.326, 10413.536, 465.634, 52751.921 23/06/17,03:41:09,02,08,1, 12.0,1,1, 12.326, 10413.529, 465.597, 52751.891 23/06/17,03:41:09,03,08,1, 12.0,1,1, 12.326, 10413.550, 465.600, 52751.900 23/06/17,03:41:09,04,08,1, 12.0,1,1, 12.326, 10413.524, 465.596, 52751.908 23/06/17,03:41:09,05,08,1, 12.0,1,1, 12.326, 10413.549, 465.570, 52751.830 23/06/17,03:41:09,06,08,1, 12.0,1,1, 12.326, 10413.547, 465.563, 52751.875 23/06/17,03:41:09,07,08,1, 12.0,1,1, 12.326, 10413.546, 465.570, 52751.860 23/06/17,03:41:09,08,08,1, 12.0,1,1, 12.326, 10413.536, 465.551, 52751.827 23/06/17,03:41:09,09,08,1, 12.0,1,1, 12.326, 10413.549, 465.551, 52751.826 23/06/17,03:41:09,10,08,1, 12.0,1,1, 12.326, 10413.556, 465.544, 52751.833 23/06/17,03:41:09,11,08,1, 12.0,1,1, 12.326, 10413.522, 465.502, 52751.805 23/06/17,03:41:09,12,08,1, 12.0,1,1, 12.326, 10413.557, 465.500, 52751.801 23/06/17,03:41:09,13,08,1, 12.0,1,1, 12.326, 10413.526, 465.511, 52751.770 23/06/17,03:41:09,14,08,1, 12.0,1,1, 12.326, 10413.550, 465.495, 52751.777 23/06/17,03:41:09,15,08,1, 12.0,1,1, 12.326, 10413.534, 465.486, 52751.761 23/06/17,03:41:09,16,08,1, 12.0,1,1, 12.326, 10413.518, 465.478, 52751.761 23/06/17,03:41:09,17,08,1, 12.0,1,1, 12.326, 10413.519, 465.504, 52751.761 23/06/17,03:41:09,18,08,1, 12.0,1,1, 12.326, 10413.531, 465.470, 52751.731 23/06/17,03:41:09,19,08,1, 12.0,1,1, 12.326, 10413.528, 465.480, 52751.753 23/06/17,03:41:10,00,10,1, 11.9,1,1, 12.329, 10413.523, 465.480, 52751.753 23/06/17,03:41:10,01,10,1, 11.9,1,1, 12.329, 10413.511, 465.439, 52751.695 23/06/17,03:41:10,02,10,1, 11.9,1,1, 12.329, 10413.510, 465.421, 52751.664 23/06/17,03:41:10,03,10,1, 11.9,1,1, 12.329, 10413.492, 465.408, 52751.677 23/06/17,03:41:10,04,10,1, 11.9,1,1, 12.329, 10413.504, 465.401, 52751.648 23/06/17,03:41:10,05,10,1, 11.9,1,1, 12.329, 10413.494, 465.399, 52751.706 23/06/17,03:41:10,06,10,1, 11.9,1,1, 12.329, 10413.501, 465.389, 52751.673 23/06/17,03:41:10,07,10,1, 11.9,1,1, 12.329, 10413.499, 465.360, 52751.629 23/06/17,03:41:10,08,10,1, 11.9,1,1, 12.329, 10413.482, 465.369, 52751.631 23/06/17,03:41:10,09,10,1, 11.9,1,1, 12.329, 10413.473, 465.348, 52751.635 23/06/17,03:41:10,10,10,1, 11.9,1,1, 12.329, 10413.469, 465.339, 52751.631 23/06/17,03:41:10,11,10,1, 11.9,1,1, 12.329, 10413.450, 465.346, 52751.623 23/06/17,03:41:10,12,10,1, 11.9,1,1, 12.329, 10413.461, 465.323, 52751.625 23/06/17,03:41:10,13,10,1, 11.9,1,1, 12.329, 10413.441, 465.327, 52751.645 23/06/17,03:41:10,14,10,1, 11.9,1,1, 12.329, 10413.442, 465.301, 52751.632 23/06/17,03:41:10,15,10,1, 11.9,1,1, 12.329, 10413.430, 465.314, 52751.619 23/06/17,03:41:10,16,10,1, 11.9,1,1, 12.329, 10413.444, 465.295, 52751.604 23/06/17,03:41:10,17,10,1, 11.9,1,1, 12.329, 10413.429, 465.297, 52751.590 23/06/17,03:41:10,18,10,1, 11.9,1,1, 12.329, 10413.415, 465.309, 52751.581 23/06/17,03:41:10,19,10,1, 11.9,1,1, 12.329, 10413.401, 465.282, 52751.577 23/06/17,03:41:11,00,10,1, 11.9,1,1, 12.326, 10413.398, 465.282, 52751.577 23/06/17,03:41:11,01,10,1, 11.9,1,1, 12.326, 10413.389, 465.267, 52751.548 23/06/17,03:41:11,02,10,1, 11.9,1,1, 12.326, 10413.381, 465.266, 52751.573 23/06/17,03:41:11,03,10,1, 11.9,1,1, 12.326, 10413.376, 465.267, 52751.537 23/06/17,03:41:11,04,10,1, 11.9,1,1, 12.326, 10413.356, 465.283, 52751.574 23/06/17,03:41:11,05,10,1, 11.9,1,1, 12.326, 10413.358, 465.246, 52751.539 23/06/17,03:41:11,06,10,1, 11.9,1,1, 12.326, 10413.354, 465.266, 52751.551 23/06/17,03:41:11,07,10,1, 11.9,1,1, 12.326, 10413.356, 465.224, 52751.539 23/06/17,03:41:11,08,10,1, 11.9,1,1, 12.326, 10413.356, 465.230, 52751.554 23/06/17,03:41:11,09,10,1, 11.9,1,1, 12.326, 10413.344, 465.233, 52751.550 23/06/17,03:41:11,10,10,1, 11.9,1,1, 12.326, 10413.341, 465.222, 52751.555 23/06/17,03:41:11,11,10,1, 11.9,1,1, 12.326, 10413.341, 465.211, 52751.532 23/06/17,03:41:11,12,10,1, 11.9,1,1, 12.326, 10413.308, 465.214, 52751.527 23/06/17,03:41:11,13,10,1, 11.9,1,1, 12.326, 10413.308, 465.217, 52751.422 23/06/17,03:41:11,14,10,1, 11.9,1,1, 12.326, 10413.298, 465.236, 52751.546 23/06/17,03:41:11,15,10,1, 11.9,1,1, 12.326, 10413.304, 465.243, 52751.543 23/06/17,03:41:11,16,10,1, 11.9,1,1, 12.326, 10413.312, 465.228, 52751.542 23/06/17,03:41:11,17,10,1, 11.9,1,1, 12.326, 10413.319, 465.219, 52751.501 23/06/17,03:41:11,18,10,1, 11.9,1,1, 12.326, 10413.309, 465.235, 52751.534 23/06/17,03:41:11,19,10,1, 11.9,1,1, 12.326, 10413.318, 465.204, 52751.495 23/06/17,03:41:12,00,10,1, 11.9,1,1, 12.330, 10413.314, 465.204, 52751.495 23/06/17,03:41:12,01,10,1, 11.9,1,1, 12.330, 10413.313, 465.235, 52751.498 23/06/17,03:41:12,02,10,1, 11.9,1,1, 12.330, 10413.308, 465.229, 52751.534 23/06/17,03:41:12,03,10,1, 11.9,1,1, 12.330, 10413.328, 465.224, 52751.476 23/06/17,03:41:12,04,10,1, 11.9,1,1, 12.330, 10413.290, 465.218, 52751.502 23/06/17,03:41:12,05,10,1, 11.9,1,1, 12.330, 10413.274, 465.208, 52751.457 23/06/17,03:41:12,06,10,1, 11.9,1,1, 12.330, 10413.271, 465.230, 52751.486 23/06/17,03:41:12,07,10,1, 11.9,1,1, 12.330, 10413.292, 465.209, 52751.474 23/06/17,03:41:12,08,10,1, 11.9,1,1, 12.330, 10413.293, 465.208, 52751.487 23/06/17,03:41:12,09,10,1, 11.9,1,1, 12.330, 10413.294, 465.210, 52751.483 23/06/17,03:41:12,10,10,1, 11.9,1,1, 12.330, 10413.282, 465.201, 52751.475 23/06/17,03:41:12,11,10,1, 11.9,1,1, 12.330, 10413.268, 465.206, 52751.469 23/06/17,03:41:12,12,10,1, 11.9,1,1, 12.330, 10413.283, 465.217, 52751.507 23/06/17,03:41:12,13,10,1, 11.9,1,1, 12.330, 10413.260, 465.191, 52751.473 23/06/17,03:41:12,14,10,1, 11.9,1,1, 12.330, 10413.272, 465.189, 52751.473 23/06/17,03:41:12,15,10,1, 11.9,1,1, 12.330, 10413.285, 465.201, 52751.488 23/06/17,03:41:12,16,10,1, 11.9,1,1, 12.330, 10413.264, 465.194, 52751.451 23/06/17,03:41:12,17,10,1, 11.9,1,1, 12.330, 10413.270, 465.182, 52751.423 23/06/17,03:41:12,18,10,1, 11.9,1,1, 12.330, 10413.272, 465.196, 52751.466 23/06/17,03:41:12,19,10,1, 11.9,1,1, 12.330, 10413.262, 465.196, 52751.455 23/06/17,03:41:13,00,10,1, 11.9,1,1, 12.327, 10413.256, 465.196, 52751.455 23/06/17,03:41:13,01,10,1, 11.9,1,1, 12.327, 10413.277, 465.206, 52751.480 23/06/17,03:41:13,02,10,1, 11.9,1,1, 12.327, 10413.252, 465.195, 52751.433 23/06/17,03:41:13,03,10,1, 11.9,1,1, 12.327, 10413.246, 465.185, 52751.476 23/06/17,03:41:13,04,10,1, 11.9,1,1, 12.327, 10413.265, 465.169, 52751.446 23/06/17,03:41:13,05,10,1, 11.9,1,1, 12.327, 10413.254, 465.140, 52751.320 23/06/17,03:41:13,06,10,1, 11.9,1,1, 12.327, 10413.293, 465.164, 52751.430 23/06/17,03:41:13,07,10,1, 11.9,1,1, 12.327, 10413.261, 465.171, 52751.239 23/06/17,03:41:13,08,10,1, 11.9,1,1, 12.327, 10413.282, 465.146, 52751.419 23/06/17,03:41:13,09,10,1, 11.9,1,1, 12.327, 10413.275, 465.156, 52751.424 23/06/17,03:41:13,10,10,1, 11.9,1,1, 12.327, 10413.258, 465.144, 52751.425 23/06/17,03:41:13,11,10,1, 11.9,1,1, 12.327, 10413.273, 465.148, 52751.413 23/06/17,03:41:13,12,10,1, 11.9,1,1, 12.327, 10413.266, 465.130, 52751.397 23/06/17,03:41:13,13,10,1, 11.9,1,1, 12.327, 10413.248, 465.134, 52751.388 23/06/17,03:41:13,14,10,1, 11.9,1,1, 12.327, 10413.274, 465.116, 52751.407 23/06/17,03:41:13,15,10,1, 11.9,1,1, 12.327, 10413.253, 465.129, 52751.386 23/06/17,03:41:13,16,10,1, 11.9,1,1, 12.327, 10413.261, 465.110, 52751.382 23/06/17,03:41:13,17,10,1, 11.9,1,1, 12.327, 10413.248, 465.091, 52751.398 23/06/17,03:41:13,18,10,1, 11.9,1,1, 12.327, 10413.244, 465.126, 52751.380 23/06/17,03:41:13,19,10,1, 11.9,1,1, 12.327, 10413.249, 465.091, 52751.323 23/06/17,03:41:14,00,10,1, 11.9,1,1, 12.327, 10413.247, 465.091, 52751.323 23/06/17,03:41:14,01,10,1, 11.9,1,1, 12.327, 10413.251, 465.110, 52751.337 23/06/17,03:41:14,02,10,1, 11.9,1,1, 12.327, 10413.244, 465.104, 52751.351 23/06/17,03:41:14,03,10,1, 11.9,1,1, 12.327, 10413.230, 465.118, 52751.331 23/06/17,03:41:14,04,10,1, 11.9,1,1, 12.327, 10413.221, 465.086, 52751.328 23/06/17,03:41:14,05,10,1, 11.9,1,1, 12.327, 10413.229, 465.089, 52751.325 23/06/17,03:41:14,06,10,1, 11.9,1,1, 12.327, 10413.224, 465.086, 52751.335 23/06/17,03:41:14,07,10,1, 11.9,1,1, 12.327, 10413.201, 465.079, 52751.292 23/06/17,03:41:14,08,10,1, 11.9,1,1, 12.327, 10413.219, 465.057, 52751.296 23/06/17,03:41:14,09,10,1, 11.9,1,1, 12.327, 10413.208, 465.095, 52751.276 23/06/17,03:41:14,10,10,1, 11.9,1,1, 12.327, 10413.207, 465.091, 52751.288 23/06/17,03:41:14,11,10,1, 11.9,1,1, 12.327, 10413.202, 465.074, 52751.281 23/06/17,03:41:14,12,10,1, 11.9,1,1, 12.327, 10413.185, 465.080, 52751.260 23/06/17,03:41:14,13,10,1, 11.9,1,1, 12.327, 10413.174, 465.080, 52751.278 23/06/17,03:41:14,14,10,1, 11.9,1,1, 12.327, 10413.165, 465.067, 52751.222 23/06/17,03:41:14,15,10,1, 11.9,1,1, 12.327, 10413.177, 465.058, 52751.184 23/06/17,03:41:14,16,10,1, 11.9,1,1, 12.327, 10413.156, 465.061, 52751.229 23/06/17,03:41:14,17,10,1, 11.9,1,1, 12.327, 10413.164, 465.054, 52751.205 23/06/17,03:41:14,18,10,1, 11.9,1,1, 12.327, 10413.175, 465.054, 52751.195 23/06/17,03:41:14,19,10,1, 11.9,1,1, 12.327, 10413.155, 465.063, 52751.231 23/06/17,03:41:15,00,10,1, 11.9,1,1, 12.328, 10413.147, 465.063, 52751.231 23/06/17,03:41:15,01,10,1, 11.9,1,1, 12.328, 10413.136, 465.058, 52751.195 23/06/17,03:41:15,02,10,1, 11.9,1,1, 12.328, 10413.155, 465.044, 52751.192 23/06/17,03:41:15,03,10,1, 11.9,1,1, 12.328, 10413.090, 465.045, 52751.173 23/06/17,03:41:15,04,10,1, 11.9,1,1, 12.328, 10413.113, 465.052, 52751.164 23/06/17,03:41:15,05,10,1, 11.9,1,1, 12.328, 10413.123, 465.033, 52751.163 23/06/17,03:41:15,06,10,1, 11.9,1,1, 12.328, 10413.111, 465.081, 52751.157 23/06/17,03:41:15,07,10,1, 11.9,1,1, 12.328, 10413.118, 465.065, 52751.181 23/06/17,03:41:15,08,10,1, 11.9,1,1, 12.328, 10413.101, 465.084, 52751.389 23/06/17,03:41:15,09,10,1, 11.9,1,1, 12.328, 10413.098, 465.072, 52751.107 23/06/17,03:41:15,10,10,1, 11.9,1,1, 12.328, 10413.099, 465.092, 52751.095 23/06/17,03:41:15,11,10,1, 11.9,1,1, 12.328, 10413.091, 465.076, 52751.095 23/06/17,03:41:15,12,10,1, 11.9,1,1, 12.328, 10413.059, 465.100, 52751.117 23/06/17,03:41:15,13,10,1, 11.9,1,1, 12.328, 10413.068, 465.110, 52751.106 23/06/17,03:41:15,14,10,1, 11.9,1,1, 12.328, 10413.061, 465.115, 52751.118 23/06/17,03:41:15,15,10,1, 11.9,1,1, 12.328, 10413.048, 465.119, 52751.157 23/06/17,03:41:15,16,10,1, 11.9,1,1, 12.328, 10413.050, 465.118, 52751.138 23/06/17,03:41:15,17,10,1, 11.9,1,1, 12.328, 10413.038, 465.134, 52751.103 23/06/17,03:41:15,18,10,1, 11.9,1,1, 12.328, 10413.037, 465.121, 52751.104 23/06/17,03:41:15,19,10,1, 11.9,1,1, 12.328, 10413.019, 465.165, 52751.124 23/06/17,03:41:16,00,10,1, 11.9,1,1, 12.328, 10413.014, 465.165, 52751.124 23/06/17,03:41:16,01,10,1, 11.9,1,1, 12.328, 10412.977, 465.163, 52751.095 23/06/17,03:41:16,02,10,1, 11.9,1,1, 12.328, 10412.948, 465.188, 52751.089 23/06/17,03:41:16,03,10,1, 11.9,1,1, 12.328, 10412.958, 465.174, 52751.058 23/06/17,03:41:16,04,10,1, 11.9,1,1, 12.328, 10412.942, 465.199, 52751.085 23/06/17,03:41:16,05,10,1, 11.9,1,1, 12.328, 10412.918, 465.200, 52751.069 23/06/17,03:41:16,06,10,1, 11.9,1,1, 12.328, 10412.937, 465.224, 52751.109 23/06/17,03:41:16,07,10,1, 11.9,1,1, 12.328, 10412.911, 465.220, 52751.109 23/06/17,03:41:16,08,10,1, 11.9,1,1, 12.328, 10412.925, 465.220, 52751.063 23/06/17,03:41:16,09,10,1, 11.9,1,1, 12.328, 10412.876, 465.236, 52751.092 23/06/17,03:41:16,10,10,1, 11.9,1,1, 12.328, 10412.865, 465.262, 52751.132 23/06/17,03:41:16,11,10,1, 11.9,1,1, 12.328, 10412.878, 465.256, 52751.103 23/06/17,03:41:16,12,10,1, 11.9,1,1, 12.328, 10412.848, 465.262, 52751.068 23/06/17,03:41:16,13,10,1, 11.9,1,1, 12.328, 10412.836, 465.275, 52751.099 23/06/17,03:41:16,14,10,1, 11.9,1,1, 12.328, 10412.820, 465.291, 52751.075 23/06/17,03:41:16,15,10,1, 11.9,1,1, 12.328, 10412.804, 465.279, 52751.086 23/06/17,03:41:16,16,10,1, 11.9,1,1, 12.328, 10412.805, 465.311, 52751.061 23/06/17,03:41:16,17,10,1, 11.9,1,1, 12.328, 10412.778, 465.327, 52751.055 23/06/17,03:41:16,18,10,1, 11.9,1,1, 12.328, 10412.763, 465.364, 52751.079 23/06/17,03:41:16,19,10,1, 11.9,1,1, 12.328, 10412.746, 465.308, 52751.041 23/06/17,03:41:17,00,10,1, 11.9,1,1, 12.330, 10412.738, 465.308, 52751.041 23/06/17,03:41:17,01,10,1, 11.9,1,1, 12.330, 10412.731, 465.360, 52751.060 23/06/17,03:41:17,02,10,1, 11.9,1,1, 12.330, 10412.678, 465.372, 52751.074 23/06/17,03:41:17,03,10,1, 11.9,1,1, 12.330, 10412.675, 465.366, 52751.038 23/06/17,03:41:17,04,10,1, 11.9,1,1, 12.330, 10412.660, 465.386, 52751.052 23/06/17,03:41:17,05,10,1, 11.9,1,1, 12.330, 10412.649, 465.384, 52751.063 23/06/17,03:41:17,06,10,1, 11.9,1,1, 12.330, 10412.626, 465.389, 52751.046 23/06/17,03:41:17,07,10,1, 11.9,1,1, 12.330, 10412.620, 465.436, 52751.078 23/06/17,03:41:17,08,10,1, 11.9,1,1, 12.330, 10412.594, 465.410, 52751.051 23/06/17,03:41:17,09,10,1, 11.9,1,1, 12.330, 10412.574, 465.446, 52751.072 23/06/17,03:41:17,10,10,1, 11.9,1,1, 12.330, 10412.566, 465.420, 52751.027 23/06/17,03:41:17,11,10,1, 11.9,1,1, 12.330, 10412.559, 465.442, 52751.076 23/06/17,03:41:17,12,10,1, 11.9,1,1, 12.330, 10412.562, 465.430, 52751.071 23/06/17,03:41:17,13,10,1, 11.9,1,1, 12.330, 10412.541, 465.427, 52751.053 23/06/17,03:41:17,14,10,1, 11.9,1,1, 12.330, 10412.517, 465.473, 52751.045 23/06/17,03:41:17,15,10,1, 11.9,1,1, 12.330, 10412.479, 465.436, 52751.047 23/06/17,03:41:17,16,10,1, 11.9,1,1, 12.330, 10412.491, 465.470, 52751.038 23/06/17,03:41:17,17,10,1, 11.9,1,1, 12.330, 10412.474, 465.479, 52751.058 23/06/17,03:41:17,18,10,1, 11.9,1,1, 12.330, 10412.458, 465.481, 52751.025 23/06/17,03:41:17,19,10,1, 11.9,1,1, 12.330, 10412.429, 465.490, 52751.041 23/06/17,03:41:18,00,10,1, 11.8,1,1, 12.327, 10412.421, 465.490, 52751.041 23/06/17,03:41:18,01,10,1, 11.8,1,1, 12.327, 10412.381, 465.522, 52751.058 23/06/17,03:41:18,02,10,1, 11.8,1,1, 12.327, 10412.342, 465.530, 52751.055 23/06/17,03:41:18,03,10,1, 11.8,1,1, 12.327, 10412.371, 465.528, 52751.034 23/06/17,03:41:18,04,10,1, 11.8,1,1, 12.327, 10412.346, 465.528, 52751.060 23/06/17,03:41:18,05,10,1, 11.8,1,1, 12.327, 10412.318, 465.549, 52751.030 23/06/17,03:41:18,06,10,1, 11.8,1,1, 12.327, 10412.305, 465.537, 52751.056 23/06/17,03:41:18,07,10,1, 11.8,1,1, 12.327, 10412.307, 465.569, 52751.032 23/06/17,03:41:18,08,10,1, 11.8,1,1, 12.327, 10412.303, 465.547, 52751.034 23/06/17,03:41:18,09,10,1, 11.8,1,1, 12.327, 10412.255, 465.548, 52751.029 23/06/17,03:41:18,10,10,1, 11.8,1,1, 12.327, 10412.234, 465.560, 52750.992 23/06/17,03:41:18,11,10,1, 11.8,1,1, 12.327, 10412.208, 465.541, 52751.030 23/06/17,03:41:18,12,10,1, 11.8,1,1, 12.327, 10412.209, 465.575, 52751.022 23/06/17,03:41:18,13,10,1, 11.8,1,1, 12.327, 10412.187, 465.568, 52751.022 23/06/17,03:41:18,14,10,1, 11.8,1,1, 12.327, 10412.164, 465.570, 52751.037 23/06/17,03:41:18,15,10,1, 11.8,1,1, 12.327, 10412.151, 465.567, 52750.985 23/06/17,03:41:18,16,10,1, 11.8,1,1, 12.327, 10412.151, 465.574, 52751.016 23/06/17,03:41:18,17,10,1, 11.8,1,1, 12.327, 10412.133, 465.552, 52750.991 23/06/17,03:41:18,18,10,1, 11.8,1,1, 12.327, 10412.098, 465.578, 52750.986 23/06/17,03:41:18,19,10,1, 11.8,1,1, 12.327, 10412.070, 465.582, 52751.006 23/06/17,03:41:19,00,10,1, 11.9,1,1, 12.332, 10412.062, 465.582, 52751.006 23/06/17,03:41:19,01,10,1, 11.9,1,1, 12.332, 10412.065, 465.574, 52750.990 23/06/17,03:41:19,02,10,1, 11.9,1,1, 12.332, 10412.035, 465.554, 52750.967 23/06/17,03:41:19,03,10,1, 11.9,1,1, 12.332, 10412.015, 465.586, 52750.975 23/06/17,03:41:19,04,10,1, 11.9,1,1, 12.332, 10411.985, 465.577, 52750.997 23/06/17,03:41:19,05,10,1, 11.9,1,1, 12.332, 10411.981, 465.554, 52750.939 23/06/17,03:41:19,06,10,1, 11.9,1,1, 12.332, 10411.958, 465.570, 52750.954 23/06/17,03:41:19,07,10,1, 11.9,1,1, 12.332, 10411.965, 465.592, 52750.978 23/06/17,03:41:19,08,10,1, 11.9,1,1, 12.332, 10411.947, 465.562, 52750.979 23/06/17,03:41:19,09,10,1, 11.9,1,1, 12.332, 10411.926, 465.534, 52750.944 23/06/17,03:41:19,10,10,1, 11.9,1,1, 12.332, 10411.912, 465.565, 52750.965 23/06/17,03:41:19,11,10,1, 11.9,1,1, 12.332, 10411.891, 465.550, 52750.964 23/06/17,03:41:19,12,10,1, 11.9,1,1, 12.332, 10411.889, 465.570, 52750.954 23/06/17,03:41:19,13,10,1, 11.9,1,1, 12.332, 10411.875, 465.550, 52751.031 23/06/17,03:41:19,14,10,1, 11.9,1,1, 12.332, 10411.873, 465.552, 52750.977 23/06/17,03:41:19,15,10,1, 11.9,1,1, 12.332, 10411.840, 465.546, 52750.936 23/06/17,03:41:19,16,10,1, 11.9,1,1, 12.332, 10411.848, 465.539, 52750.956 23/06/17,03:41:19,17,10,1, 11.9,1,1, 12.332, 10411.827, 465.541, 52750.969 23/06/17,03:41:19,18,10,1, 11.9,1,1, 12.332, 10411.815, 465.522, 52750.947 23/06/17,03:41:19,19,10,1, 11.9,1,1, 12.332, 10411.812, 465.539, 52750.951 23/06/17,03:41:20,00,10,1, 11.9,1,1, 12.326, 10411.812, 465.539, 52750.951 23/06/17,03:41:20,01,10,1, 11.9,1,1, 12.326, 10411.768, 465.490, 52750.919 23/06/17,03:41:20,02,10,1, 11.9,1,1, 12.326, 10411.736, 465.491, 52750.950 23/06/17,03:41:20,03,10,1, 11.9,1,1, 12.326, 10411.746, 465.508, 52750.936 23/06/17,03:41:20,04,10,1, 11.9,1,1, 12.326, 10411.741, 465.518, 52750.949 23/06/17,03:41:20,05,10,1, 11.9,1,1, 12.326, 10411.706, 465.493, 52750.925 23/06/17,03:41:20,06,10,1, 11.9,1,1, 12.326, 10411.716, 465.487, 52750.904 23/06/17,03:41:20,07,10,1, 11.9,1,1, 12.326, 10411.687, 465.502, 52750.897 23/06/17,03:41:20,08,10,1, 11.9,1,1, 12.326, 10411.679, 465.497, 52750.934 23/06/17,03:41:20,09,10,1, 11.9,1,1, 12.326, 10411.659, 465.475, 52750.921 23/06/17,03:41:20,10,10,1, 11.9,1,1, 12.326, 10411.657, 465.469, 52750.903 23/06/17,03:41:20,11,10,1, 11.9,1,1, 12.326, 10411.617, 465.465, 52750.938 23/06/17,03:41:20,12,10,1, 11.9,1,1, 12.326, 10411.607, 465.465, 52750.898 23/06/17,03:41:20,13,10,1, 11.9,1,1, 12.326, 10411.611, 465.468, 52750.894 23/06/17,03:41:20,14,10,1, 11.9,1,1, 12.326, 10411.577, 465.461, 52750.886 23/06/17,03:41:20,15,10,1, 11.9,1,1, 12.326, 10411.553, 465.437, 52750.871 23/06/17,03:41:20,16,10,1, 11.9,1,1, 12.326, 10411.551, 465.455, 52750.895 23/06/17,03:41:20,17,10,1, 11.9,1,1, 12.326, 10411.528, 465.470, 52750.875 23/06/17,03:41:20,18,10,1, 11.9,1,1, 12.326, 10411.501, 465.455, 52750.873 23/06/17,03:41:20,19,10,1, 11.9,1,1, 12.326, 10411.499, 465.467, 52750.842 23/06/17,03:41:21,00,10,1, 11.9,1,1, 12.330, 10411.495, 465.467, 52750.842 23/06/17,03:41:21,01,10,1, 11.9,1,1, 12.330, 10411.452, 465.459, 52750.885 23/06/17,03:41:21,02,10,1, 11.9,1,1, 12.330, 10411.429, 465.429, 52750.853 23/06/17,03:41:21,03,10,1, 11.9,1,1, 12.330, 10411.410, 465.427, 52750.873 23/06/17,03:41:21,04,10,1, 11.9,1,1, 12.330, 10411.413, 465.430, 52750.854 23/06/17,03:41:21,05,10,1, 11.9,1,1, 12.330, 10411.389, 465.423, 52750.831 23/06/17,03:41:21,06,10,1, 11.9,1,1, 12.330, 10411.382, 465.449, 52750.879 23/06/17,03:41:21,07,10,1, 11.9,1,1, 12.330, 10411.370, 465.419, 52750.855 23/06/17,03:41:21,08,10,1, 11.9,1,1, 12.330, 10411.337, 465.436, 52750.867 23/06/17,03:41:21,09,10,1, 11.9,1,1, 12.330, 10411.313, 465.406, 52750.862 23/06/17,03:41:21,10,10,1, 11.9,1,1, 12.330, 10411.280, 465.414, 52750.853 23/06/17,03:41:21,11,10,1, 11.9,1,1, 12.330, 10411.301, 465.434, 52750.859 23/06/17,03:41:21,12,10,1, 11.9,1,1, 12.330, 10411.276, 465.423, 52750.831 23/06/17,03:41:21,13,10,1, 11.9,1,1, 12.330, 10411.257, 465.409, 52750.841 23/06/17,03:41:21,14,10,1, 11.9,1,1, 12.330, 10411.237, 465.402, 52750.850 23/06/17,03:41:21,15,10,1, 11.9,1,1, 12.330, 10411.250, 465.405, 52750.815 23/06/17,03:41:21,16,10,1, 11.9,1,1, 12.330, 10411.227, 465.436, 52750.799 23/06/17,03:41:21,17,10,1, 11.9,1,1, 12.330, 10411.193, 465.399, 52750.842 23/06/17,03:41:21,18,10,1, 11.9,1,1, 12.330, 10411.186, 465.403, 52750.848 23/06/17,03:41:21,19,10,1, 11.9,1,1, 12.330, 10411.187, 465.392, 52750.843 23/06/17,03:41:22,00,10,1, 11.9,1,1, 12.330, 10411.186, 465.392, 52750.843 23/06/17,03:41:22,01,10,1, 11.9,1,1, 12.330, 10411.137, 465.388, 52750.802 23/06/17,03:41:22,02,10,1, 11.9,1,1, 12.330, 10411.139, 465.371, 52750.797 23/06/17,03:41:22,03,10,1, 11.9,1,1, 12.330, 10411.115, 465.393, 52750.827 23/06/17,03:41:22,04,10,1, 11.9,1,1, 12.330, 10411.101, 465.376, 52750.804 23/06/17,03:41:22,05,10,1, 11.9,1,1, 12.330, 10411.121, 465.408, 52750.789 23/06/17,03:41:22,06,10,1, 11.9,1,1, 12.330, 10411.074, 465.372, 52750.804 23/06/17,03:41:22,07,10,1, 11.9,1,1, 12.330, 10411.060, 465.361, 52750.793 23/06/17,03:41:22,08,10,1, 11.9,1,1, 12.330, 10411.061, 465.365, 52750.806 23/06/17,03:41:22,09,10,1, 11.9,1,1, 12.330, 10411.046, 465.390, 52750.830 23/06/17,03:41:22,10,10,1, 11.9,1,1, 12.330, 10411.013, 465.376, 52750.826 23/06/17,03:41:22,11,10,1, 11.9,1,1, 12.330, 10411.021, 465.358, 52750.834 23/06/17,03:41:22,12,10,1, 11.9,1,1, 12.330, 10411.006, 465.391, 52750.798 23/06/17,03:41:22,13,10,1, 11.9,1,1, 12.330, 10410.961, 465.395, 52750.816 23/06/17,03:41:22,14,10,1, 11.9,1,1, 12.330, 10410.954, 465.392, 52750.804 23/06/17,03:41:22,15,10,1, 11.9,1,1, 12.330, 10410.937, 465.387, 52750.792 23/06/17,03:41:22,16,10,1, 11.9,1,1, 12.330, 10410.935, 465.384, 52750.836 23/06/17,03:41:22,17,10,1, 11.9,1,1, 12.330, 10410.936, 465.379, 52750.819 23/06/17,03:41:22,18,10,1, 11.9,1,1, 12.330, 10410.894, 465.387, 52750.810 23/06/17,03:41:22,19,10,1, 11.9,1,1, 12.330, 10410.909, 465.391, 52750.831 23/06/17,03:41:23,00,09,1, 11.9,1,1, 12.326, 10410.903, 465.391, 52750.831 23/06/17,03:41:23,01,09,1, 11.9,1,1, 12.326, 10410.883, 465.396, 52750.769 23/06/17,03:41:23,02,09,1, 11.9,1,1, 12.326, 10410.863, 465.401, 52750.760 23/06/17,03:41:23,03,09,1, 11.9,1,1, 12.326, 10410.850, 465.404, 52750.812 23/06/17,03:41:23,04,09,1, 11.9,1,1, 12.326, 10410.842, 465.356, 52750.789 23/06/17,03:41:23,05,09,1, 11.9,1,1, 12.326, 10410.828, 465.429, 52750.793 23/06/17,03:41:23,06,09,1, 11.9,1,1, 12.326, 10410.805, 465.390, 52750.783 23/06/17,03:41:23,07,09,1, 11.9,1,1, 12.326, 10410.802, 465.383, 52750.809 23/06/17,03:41:23,08,09,1, 11.9,1,1, 12.326, 10410.773, 465.380, 52750.788 23/06/17,03:41:23,09,09,1, 11.9,1,1, 12.326, 10410.787, 465.404, 52750.793 23/06/17,03:41:23,10,09,1, 11.9,1,1, 12.326, 10410.763, 465.406, 52750.801 23/06/17,03:41:23,11,09,1, 11.9,1,1, 12.326, 10410.765, 465.395, 52750.822 23/06/17,03:41:23,12,09,1, 11.9,1,1, 12.326, 10410.756, 465.391, 52750.801 23/06/17,03:41:23,13,09,1, 11.9,1,1, 12.326, 10410.737, 465.425, 52750.795 23/06/17,03:41:23,14,09,1, 11.9,1,1, 12.326, 10410.708, 465.395, 52750.774 23/06/17,03:41:23,15,09,1, 11.9,1,1, 12.326, 10410.686, 465.428, 52750.760 23/06/17,03:41:23,16,09,1, 11.9,1,1, 12.326, 10410.685, 465.402, 52750.809 23/06/17,03:41:23,17,09,1, 11.9,1,1, 12.326, 10410.682, 465.406, 52750.776 23/06/17,03:41:23,18,09,1, 11.9,1,1, 12.326, 10410.661, 465.398, 52750.780 23/06/17,03:41:23,19,09,1, 11.9,1,1, 12.326, 10410.611, 465.380, 52750.765 23/06/17,03:41:24,00,09,1, 11.9,1,1, 12.328, 10410.610, 465.380, 52750.765 23/06/17,03:41:24,01,09,1, 11.9,1,1, 12.328, 10410.615, 465.400, 52750.749 23/06/17,03:41:24,02,09,1, 11.9,1,1, 12.328, 10410.603, 465.409, 52750.788 23/06/17,03:41:24,03,09,1, 11.9,1,1, 12.328, 10410.601, 465.400, 52750.782 23/06/17,03:41:24,04,09,1, 11.9,1,1, 12.328, 10410.579, 465.411, 52750.742 23/06/17,03:41:24,05,09,1, 11.9,1,1, 12.328, 10410.588, 465.416, 52750.757 23/06/17,03:41:24,06,09,1, 11.9,1,1, 12.328, 10410.559, 465.395, 52750.760 23/06/17,03:41:24,07,09,1, 11.9,1,1, 12.328, 10410.547, 465.418, 52750.737 23/06/17,03:41:24,08,09,1, 11.9,1,1, 12.328, 10410.535, 465.418, 52750.764 23/06/17,03:41:24,09,09,1, 11.9,1,1, 12.328, 10410.501, 465.426, 52750.802 23/06/17,03:41:24,10,09,1, 11.9,1,1, 12.328, 10410.510, 465.416, 52750.738 23/06/17,03:41:24,11,09,1, 11.9,1,1, 12.328, 10410.488, 465.408, 52750.776 23/06/17,03:41:24,12,09,1, 11.9,1,1, 12.328, 10410.499, 465.449, 52750.767 23/06/17,03:41:24,13,09,1, 11.9,1,1, 12.328, 10410.480, 465.447, 52750.780 23/06/17,03:41:24,14,09,1, 11.9,1,1, 12.328, 10410.473, 465.426, 52750.758 23/06/17,03:41:24,15,09,1, 11.9,1,1, 12.328, 10410.468, 465.414, 52750.774 23/06/17,03:41:24,16,09,1, 11.9,1,1, 12.328, 10410.474, 465.442, 52750.741 23/06/17,03:41:24,17,09,1, 11.9,1,1, 12.328, 10410.436, 465.413, 52750.743 23/06/17,03:41:24,18,09,1, 11.9,1,1, 12.328, 10410.453, 465.417, 52750.752 23/06/17,03:41:24,19,09,1, 11.9,1,1, 12.328, 10410.448, 465.427, 52750.742 23/06/17,03:41:25,00,09,1, 11.9,1,1, 12.325, 10410.444, 465.427, 52750.742 23/06/17,03:41:25,01,09,1, 11.9,1,1, 12.325, 10410.412, 465.437, 52750.788 23/06/17,03:41:25,02,09,1, 11.9,1,1, 12.325, 10410.408, 465.439, 52750.740 23/06/17,03:41:25,03,09,1, 11.9,1,1, 12.325, 10410.393, 465.433, 52750.765 23/06/17,03:41:25,04,09,1, 11.9,1,1, 12.325, 10410.378, 465.438, 52750.710 23/06/17,03:41:25,05,09,1, 11.9,1,1, 12.325, 10410.391, 465.432, 52750.758 23/06/17,03:41:25,06,09,1, 11.9,1,1, 12.325, 10410.397, 465.415, 52750.727 23/06/17,03:41:25,07,09,1, 11.9,1,1, 12.325, 10410.377, 465.432, 52750.744 23/06/17,03:41:25,08,09,1, 11.9,1,1, 12.325, 10410.377, 465.457, 52750.702 23/06/17,03:41:25,09,09,1, 11.9,1,1, 12.325, 10410.373, 465.450, 52750.733 23/06/17,03:41:25,10,09,1, 11.9,1,1, 12.325, 10410.376, 465.460, 52750.711 23/06/17,03:41:25,11,09,1, 11.9,1,1, 12.325, 10410.354, 465.438, 52750.746 23/06/17,03:41:25,12,09,1, 11.9,1,1, 12.325, 10410.389, 465.446, 52750.684 23/06/17,03:41:25,13,09,1, 11.9,1,1, 12.325, 10410.369, 465.423, 52750.700 23/06/17,03:41:25,14,09,1, 11.9,1,1, 12.325, 10410.351, 465.434, 52750.730 23/06/17,03:41:25,15,09,1, 11.9,1,1, 12.325, 10410.360, 465.447, 52750.707 23/06/17,03:41:25,16,09,1, 11.9,1,1, 12.325, 10410.344, 465.449, 52750.747 23/06/17,03:41:25,17,09,1, 11.9,1,1, 12.325, 10410.343, 465.452, 52750.727 23/06/17,03:41:25,18,09,1, 11.9,1,1, 12.325, 10410.323, 465.441, 52750.717 23/06/17,03:41:25,19,09,1, 11.9,1,1, 12.325, 10410.341, 465.429, 52750.737 23/06/17,03:41:26,00,08,1, 11.9,1,1, 12.327, 10410.335, 465.429, 52750.737 23/06/17,03:41:26,01,08,1, 11.9,1,1, 12.327, 10410.331, 465.431, 52750.738 23/06/17,03:41:26,02,08,1, 11.9,1,1, 12.327, 10410.321, 465.437, 52750.730 23/06/17,03:41:26,03,08,1, 11.9,1,1, 12.327, 10410.301, 465.431, 52750.719 23/06/17,03:41:26,04,08,1, 11.9,1,1, 12.327, 10410.304, 465.417, 52750.754 23/06/17,03:41:26,05,08,1, 11.9,1,1, 12.327, 10410.292, 465.392, 52750.730 23/06/17,03:41:26,06,08,1, 11.9,1,1, 12.327, 10410.297, 465.417, 52750.752 23/06/17,03:41:26,07,08,1, 11.9,1,1, 12.327, 10410.287, 465.422, 52750.704 23/06/17,03:41:26,08,08,1, 11.9,1,1, 12.327, 10410.264, 465.429, 52750.693 23/06/17,03:41:26,09,08,1, 11.9,1,1, 12.327, 10410.287, 465.399, 52750.701 23/06/17,03:41:26,10,08,1, 11.9,1,1, 12.327, 10410.278, 465.406, 52750.689 23/06/17,03:41:26,11,08,1, 11.9,1,1, 12.327, 10410.295, 465.409, 52750.690 23/06/17,03:41:26,12,08,1, 11.9,1,1, 12.327, 10410.239, 465.381, 52750.682 23/06/17,03:41:26,13,08,1, 11.9,1,1, 12.327, 10410.287, 465.406, 52750.702 23/06/17,03:41:26,14,08,1, 11.9,1,1, 12.327, 10410.256, 465.400, 52750.717 23/06/17,03:41:26,15,08,1, 11.9,1,1, 12.327, 10410.258, 465.391, 52750.689 23/06/17,03:41:26,16,08,1, 11.9,1,1, 12.327, 10410.264, 465.397, 52750.673 23/06/17,03:41:26,17,08,1, 11.9,1,1, 12.327, 10410.248, 465.395, 52750.692 23/06/17,03:41:26,18,08,1, 11.9,1,1, 12.327, 10410.253, 465.407, 52750.668 23/06/17,03:41:26,19,08,1, 11.9,1,1, 12.327, 10410.246, 465.404, 52750.691 23/06/17,03:41:27,00,08,1, 11.8,1,1, 12.328, 10410.243, 465.404, 52750.691 23/06/17,03:41:27,01,08,1, 11.8,1,1, 12.328, 10410.255, 465.383, 52750.697 23/06/17,03:41:27,02,08,1, 11.8,1,1, 12.328, 10410.213, 465.400, 52750.708 23/06/17,03:41:27,03,08,1, 11.8,1,1, 12.328, 10410.232, 465.376, 52750.661 23/06/17,03:41:27,04,08,1, 11.8,1,1, 12.328, 10410.227, 465.377, 52750.687 23/06/17,03:41:27,05,08,1, 11.8,1,1, 12.328, 10410.230, 465.384, 52750.679 23/06/17,03:41:27,06,08,1, 11.8,1,1, 12.328, 10410.220, 465.419, 52750.678 23/06/17,03:41:27,07,08,1, 11.8,1,1, 12.328, 10410.235, 465.383, 52750.679 23/06/17,03:41:27,08,08,1, 11.8,1,1, 12.328, 10410.234, 465.398, 52750.679 23/06/17,03:41:27,09,08,1, 11.8,1,1, 12.328, 10410.214, 465.392, 52750.645 23/06/17,03:41:27,10,08,1, 11.8,1,1, 12.328, 10410.224, 465.387, 52750.650 23/06/17,03:41:27,11,08,1, 11.8,1,1, 12.328, 10410.191, 465.415, 52750.675 23/06/17,03:41:27,12,08,1, 11.8,1,1, 12.328, 10410.191, 465.378, 52750.637 23/06/17,03:41:27,13,08,1, 11.8,1,1, 12.328, 10410.175, 465.406, 52750.641 23/06/17,03:41:27,14,08,1, 11.8,1,1, 12.328, 10410.204, 465.384, 52750.672 23/06/17,03:41:27,15,08,1, 11.8,1,1, 12.328, 10410.171, 465.408, 52750.701 23/06/17,03:41:27,16,08,1, 11.8,1,1, 12.328, 10410.177, 465.388, 52750.697 23/06/17,03:41:27,17,08,1, 11.8,1,1, 12.328, 10410.172, 465.426, 52750.640 23/06/17,03:41:27,18,08,1, 11.8,1,1, 12.328, 10410.157, 465.414, 52750.612 23/06/17,03:41:27,19,08,1, 11.8,1,1, 12.328, 10410.138, 465.431, 52750.675 23/06/17,03:41:28,00,08,1, 11.9,1,1, 12.330, 10410.135, 465.431, 52750.675 23/06/17,03:41:28,01,08,1, 11.9,1,1, 12.330, 10410.137, 465.414, 52750.642 23/06/17,03:41:28,02,08,1, 11.9,1,1, 12.330, 10410.168, 465.445, 52750.709 23/06/17,03:41:28,03,08,1, 11.9,1,1, 12.330, 10410.178, 465.436, 52750.666 23/06/17,03:41:28,04,08,1, 11.9,1,1, 12.330, 10410.151, 465.454, 52750.693 23/06/17,03:41:28,05,08,1, 11.9,1,1, 12.330, 10410.150, 465.464, 52750.656 23/06/17,03:41:28,06,08,1, 11.9,1,1, 12.330, 10410.139, 465.459, 52750.657 23/06/17,03:41:28,07,08,1, 11.9,1,1, 12.330, 10410.155, 465.464, 52750.642 23/06/17,03:41:28,08,08,1, 11.9,1,1, 12.330, 10410.160, 465.462, 52750.637 23/06/17,03:41:28,09,08,1, 11.9,1,1, 12.330, 10410.135, 465.475, 52750.633 23/06/17,03:41:28,10,08,1, 11.9,1,1, 12.330, 10410.123, 465.471, 52750.633 23/06/17,03:41:28,11,08,1, 11.9,1,1, 12.330, 10410.142, 465.497, 52750.661 23/06/17,03:41:28,12,08,1, 11.9,1,1, 12.330, 10410.147, 465.511, 52750.659 23/06/17,03:41:28,13,08,1, 11.9,1,1, 12.330, 10410.112, 465.515, 52750.655 23/06/17,03:41:28,14,08,1, 11.9,1,1, 12.330, 10410.137, 465.536, 52750.650 23/06/17,03:41:28,15,08,1, 11.9,1,1, 12.330, 10410.152, 465.533, 52750.643 23/06/17,03:41:28,16,08,1, 11.9,1,1, 12.330, 10410.130, 465.551, 52750.661 23/06/17,03:41:28,17,08,1, 11.9,1,1, 12.330, 10410.122, 465.546, 52750.606 23/06/17,03:41:28,18,08,1, 11.9,1,1, 12.330, 10410.134, 465.561, 52750.634 23/06/17,03:41:28,19,08,1, 11.9,1,1, 12.330, 10410.139, 465.568, 52750.638 23/06/17,03:41:29,00,09,1, 11.9,1,1, 12.328, 10410.135, 465.568, 52750.638 23/06/17,03:41:29,01,09,1, 11.9,1,1, 12.328, 10410.115, 465.572, 52750.623 23/06/17,03:41:29,02,09,1, 11.9,1,1, 12.328, 10410.118, 465.547, 52750.578 23/06/17,03:41:29,03,09,1, 11.9,1,1, 12.328, 10410.126, 465.581, 52750.647 23/06/17,03:41:29,04,09,1, 11.9,1,1, 12.328, 10410.128, 465.569, 52750.638 23/06/17,03:41:29,05,09,1, 11.9,1,1, 12.328, 10410.111, 465.607, 52750.635 23/06/17,03:41:29,06,09,1, 11.9,1,1, 12.328, 10410.140, 465.597, 52750.624 23/06/17,03:41:29,07,09,1, 11.9,1,1, 12.328, 10410.145, 465.643, 52750.620 23/06/17,03:41:29,08,09,1, 11.9,1,1, 12.328, 10410.131, 465.634, 52750.629 23/06/17,03:41:29,09,09,1, 11.9,1,1, 12.328, 10410.137, 465.622, 52750.619 23/06/17,03:41:29,10,09,1, 11.9,1,1, 12.328, 10410.126, 465.623, 52750.602 23/06/17,03:41:29,11,09,1, 11.9,1,1, 12.328, 10410.142, 465.634, 52750.597 23/06/17,03:41:29,12,09,1, 11.9,1,1, 12.328, 10410.118, 465.656, 52750.596 23/06/17,03:41:29,13,09,1, 11.9,1,1, 12.328, 10410.122, 465.665, 52750.570 23/06/17,03:41:29,14,09,1, 11.9,1,1, 12.328, 10410.111, 465.679, 52750.599 23/06/17,03:41:29,15,09,1, 11.9,1,1, 12.328, 10410.128, 465.697, 52750.615 23/06/17,03:41:29,16,09,1, 11.9,1,1, 12.328, 10410.124, 465.691, 52750.630 23/06/17,03:41:29,17,09,1, 11.9,1,1, 12.328, 10410.116, 465.709, 52750.635 23/06/17,03:41:29,18,09,1, 11.9,1,1, 12.328, 10410.134, 465.700, 52750.619 23/06/17,03:41:29,19,09,1, 11.9,1,1, 12.328, 10410.136, 465.742, 52750.667 23/06/17,03:41:30,00,08,1, 11.9,1,1, 12.332, 10410.135, 465.742, 52750.667 23/06/17,03:41:30,01,08,1, 11.9,1,1, 12.332, 10410.117, 465.757, 52750.612 23/06/17,03:41:30,02,08,1, 11.9,1,1, 12.332, 10410.146, 465.743, 52750.594 23/06/17,03:41:30,03,08,1, 11.9,1,1, 12.332, 10410.135, 465.753, 52750.612 23/06/17,03:41:30,04,08,1, 11.9,1,1, 12.332, 10410.100, 465.747, 52750.605 23/06/17,03:41:30,05,08,1, 11.9,1,1, 12.332, 10410.099, 465.783, 52750.599 23/06/17,03:41:30,06,08,1, 11.9,1,1, 12.332, 10410.109, 465.769, 52750.568 23/06/17,03:41:30,07,08,1, 11.9,1,1, 12.332, 10410.115, 465.789, 52750.546 23/06/17,03:41:30,08,08,1, 11.9,1,1, 12.332, 10410.113, 465.782, 52750.602 23/06/17,03:41:30,09,08,1, 11.9,1,1, 12.332, 10410.126, 465.789, 52750.580 23/06/17,03:41:30,10,08,1, 11.9,1,1, 12.332, 10410.113, 465.809, 52750.592 23/06/17,03:41:30,11,08,1, 11.9,1,1, 12.332, 10410.117, 465.791, 52750.568 23/06/17,03:41:30,12,08,1, 11.9,1,1, 12.332, 10410.080, 465.807, 52750.528 23/06/17,03:41:30,13,08,1, 11.9,1,1, 12.332, 10410.088, 465.823, 52750.574 23/06/17,03:41:30,14,08,1, 11.9,1,1, 12.332, 10410.098, 465.808, 52750.560 23/06/17,03:41:30,15,08,1, 11.9,1,1, 12.332, 10410.084, 465.833, 52750.527 23/06/17,03:41:30,16,08,1, 11.9,1,1, 12.332, 10410.078, 465.833, 52750.557 23/06/17,03:41:30,17,08,1, 11.9,1,1, 12.332, 10410.095, 465.830, 52750.521 23/06/17,03:41:30,18,08,1, 11.9,1,1, 12.332, 10410.089, 465.846, 52750.517 23/06/17,03:41:30,19,08,1, 11.9,1,1, 12.332, 10410.075, 465.837, 52750.573 23/06/17,03:41:31,00,08,1, 12.0,1,1, 12.325, 10410.068, 465.837, 52750.573 23/06/17,03:41:31,01,08,1, 12.0,1,1, 12.325, 10410.092, 465.821, 52750.517 23/06/17,03:41:31,02,08,1, 12.0,1,1, 12.325, 10410.083, 465.799, 52750.487 23/06/17,03:41:31,03,08,1, 12.0,1,1, 12.325, 10410.071, 465.830, 52750.457 23/06/17,03:41:31,04,08,1, 12.0,1,1, 12.325, 10410.073, 465.826, 52750.517 23/06/17,03:41:31,05,08,1, 12.0,1,1, 12.325, 10410.082, 465.841, 52750.505 23/06/17,03:41:31,06,08,1, 12.0,1,1, 12.325, 10410.053, 465.836, 52750.470 23/06/17,03:41:31,07,08,1, 12.0,1,1, 12.325, 10410.068, 465.857, 52750.459 23/06/17,03:41:31,08,08,1, 12.0,1,1, 12.325, 10410.048, 465.849, 52750.472 23/06/17,03:41:31,09,08,1, 12.0,1,1, 12.325, 10410.095, 465.857, 52750.479 23/06/17,03:41:31,10,08,1, 12.0,1,1, 12.325, 10410.085, 465.849, 52750.446 23/06/17,03:41:31,11,08,1, 12.0,1,1, 12.325, 10410.049, 465.843, 52750.443 23/06/17,03:41:31,12,08,1, 12.0,1,1, 12.325, 10410.063, 465.824, 52750.434 23/06/17,03:41:31,13,08,1, 12.0,1,1, 12.325, 10410.083, 465.832, 52750.435 23/06/17,03:41:31,14,08,1, 12.0,1,1, 12.325, 10410.071, 465.836, 52750.428 23/06/17,03:41:31,15,08,1, 12.0,1,1, 12.325, 10410.082, 465.798, 52750.381 23/06/17,03:41:31,16,08,1, 12.0,1,1, 12.325, 10410.064, 465.834, 52750.393 23/06/17,03:41:31,17,08,1, 12.0,1,1, 12.325, 10410.051, 465.834, 52750.312 23/06/17,03:41:31,18,08,1, 12.0,1,1, 12.325, 10410.049, 465.843, 52750.418 23/06/17,03:41:31,19,08,1, 12.0,1,1, 12.325, 10410.074, 465.820, 52750.426 23/06/17,03:41:32,00,08,1, 11.9,1,1, 12.325, 10410.068, 465.820, 52750.426 23/06/17,03:41:32,01,08,1, 11.9,1,1, 12.325, 10410.043, 465.786, 52750.371 23/06/17,03:41:32,02,08,1, 11.9,1,1, 12.325, 10410.036, 465.784, 52750.373 23/06/17,03:41:32,03,08,1, 11.9,1,1, 12.325, 10410.057, 465.783, 52750.348 23/06/17,03:41:32,04,08,1, 11.9,1,1, 12.325, 10410.038, 465.809, 52750.357 23/06/17,03:41:32,05,08,1, 11.9,1,1, 12.325, 10410.055, 465.797, 52750.302 23/06/17,03:41:32,06,08,1, 11.9,1,1, 12.325, 10410.040, 465.766, 52750.310 23/06/17,03:41:32,07,08,1, 11.9,1,1, 12.325, 10410.019, 465.767, 52750.321 23/06/17,03:41:32,08,08,1, 11.9,1,1, 12.325, 10410.031, 465.764, 52750.270 23/06/17,03:41:32,09,08,1, 11.9,1,1, 12.325, 10410.044, 465.767, 52750.303 23/06/17,03:41:32,10,08,1, 11.9,1,1, 12.325, 10410.027, 465.756, 52750.291 23/06/17,03:41:32,11,08,1, 11.9,1,1, 12.325, 10410.040, 465.737, 52750.265 23/06/17,03:41:32,12,08,1, 11.9,1,1, 12.325, 10410.019, 465.700, 52750.273 23/06/17,03:41:32,13,08,1, 11.9,1,1, 12.325, 10410.009, 465.730, 52750.265 23/06/17,03:41:32,14,08,1, 11.9,1,1, 12.325, 10410.019, 465.690, 52750.236 23/06/17,03:41:32,15,08,1, 11.9,1,1, 12.325, 10410.000, 465.705, 52750.216 23/06/17,03:41:32,16,08,1, 11.9,1,1, 12.325, 10410.021, 465.680, 52750.230 23/06/17,03:41:32,17,08,1, 11.9,1,1, 12.325, 10410.020, 465.654, 52750.234 23/06/17,03:41:32,18,08,1, 11.9,1,1, 12.325, 10410.000, 465.645, 52750.235 23/06/17,03:41:32,19,08,1, 11.9,1,1, 12.325, 10410.012, 465.664, 52750.181 23/06/17,03:41:33,00,09,1, 11.9,1,1, 12.329, 10410.010, 465.664, 52750.181 23/06/17,03:41:33,01,09,1, 11.9,1,1, 12.329, 10410.027, 465.629, 52750.178 23/06/17,03:41:33,02,09,1, 11.9,1,1, 12.329, 10409.987, 465.613, 52750.163 23/06/17,03:41:33,03,09,1, 11.9,1,1, 12.329, 10409.972, 465.583, 52750.164 23/06/17,03:41:33,04,09,1, 11.9,1,1, 12.329, 10410.015, 465.576, 52750.172 23/06/17,03:41:33,05,09,1, 11.9,1,1, 12.329, 10409.970, 465.559, 52750.125 23/06/17,03:41:33,06,09,1, 11.9,1,1, 12.329, 10409.963, 465.544, 52750.099 23/06/17,03:41:33,07,09,1, 11.9,1,1, 12.329, 10409.980, 465.571, 52750.131 23/06/17,03:41:33,08,09,1, 11.9,1,1, 12.329, 10409.973, 465.532, 52750.087 23/06/17,03:41:33,09,09,1, 11.9,1,1, 12.329, 10409.957, 465.541, 52750.106 23/06/17,03:41:33,10,09,1, 11.9,1,1, 12.329, 10409.926, 465.509, 52750.059 23/06/17,03:41:33,11,09,1, 11.9,1,1, 12.329, 10409.930, 465.474, 52750.065 23/06/17,03:41:33,12,09,1, 11.9,1,1, 12.329, 10409.926, 465.462, 52750.077 23/06/17,03:41:33,13,09,1, 11.9,1,1, 12.329, 10409.938, 465.487, 52750.041 23/06/17,03:41:33,14,09,1, 11.9,1,1, 12.329, 10409.917, 465.437, 52750.045 23/06/17,03:41:33,15,09,1, 11.9,1,1, 12.329, 10409.919, 465.453, 52750.051 23/06/17,03:41:33,16,09,1, 11.9,1,1, 12.329, 10409.873, 465.406, 52749.984 23/06/17,03:41:33,17,09,1, 11.9,1,1, 12.329, 10409.892, 465.391, 52749.965 23/06/17,03:41:33,18,09,1, 11.9,1,1, 12.329, 10409.872, 465.385, 52749.938 23/06/17,03:41:33,19,09,1, 11.9,1,1, 12.329, 10409.845, 465.375, 52749.972 23/06/17,03:41:34,00,09,1, 11.9,1,1, 12.329, 10409.843, 465.375, 52749.972 23/06/17,03:41:34,01,09,1, 11.9,1,1, 12.329, 10409.820, 465.343, 52749.934 23/06/17,03:41:34,02,09,1, 11.9,1,1, 12.329, 10409.817, 465.325, 52749.915 23/06/17,03:41:34,03,09,1, 11.9,1,1, 12.329, 10409.818, 465.322, 52749.900 23/06/17,03:41:34,04,09,1, 11.9,1,1, 12.329, 10409.803, 465.290, 52749.881 23/06/17,03:41:34,05,09,1, 11.9,1,1, 12.329, 10409.802, 465.287, 52749.883 23/06/17,03:41:34,06,09,1, 11.9,1,1, 12.329, 10409.791, 465.261, 52749.872 23/06/17,03:41:34,07,09,1, 11.9,1,1, 12.329, 10409.766, 465.269, 52749.867 23/06/17,03:41:34,08,09,1, 11.9,1,1, 12.329, 10409.745, 465.240, 52749.901 23/06/17,03:41:34,09,09,1, 11.9,1,1, 12.329, 10409.780, 465.213, 52749.808 23/06/17,03:41:34,10,09,1, 11.9,1,1, 12.329, 10409.742, 465.238, 52749.815 23/06/17,03:41:34,11,09,1, 11.9,1,1, 12.329, 10409.723, 465.184, 52749.713 23/06/17,03:41:34,12,09,1, 11.9,1,1, 12.329, 10409.732, 465.197, 52749.836 23/06/17,03:41:34,13,09,1, 11.9,1,1, 12.329, 10409.723, 465.180, 52749.818 23/06/17,03:41:34,14,09,1, 11.9,1,1, 12.329, 10409.698, 465.137, 52749.750 23/06/17,03:41:34,15,09,1, 11.9,1,1, 12.329, 10409.673, 465.132, 52749.772 23/06/17,03:41:34,16,09,1, 11.9,1,1, 12.329, 10409.678, 465.096, 52749.759 23/06/17,03:41:34,17,09,1, 11.9,1,1, 12.329, 10409.674, 465.088, 52749.703 23/06/17,03:41:34,18,09,1, 11.9,1,1, 12.329, 10409.654, 465.088, 52749.692 23/06/17,03:41:34,19,09,1, 11.9,1,1, 12.329, 10409.645, 465.065, 52749.717 23/06/17,03:41:35,00,09,1, 11.9,1,1, 12.332, 10409.642, 465.065, 52749.717 23/06/17,03:41:35,01,09,1, 11.9,1,1, 12.332, 10409.626, 465.047, 52749.701 23/06/17,03:41:35,02,09,1, 11.9,1,1, 12.332, 10409.615, 465.021, 52749.698 23/06/17,03:41:35,03,09,1, 11.9,1,1, 12.332, 10409.586, 465.007, 52749.698 23/06/17,03:41:35,04,09,1, 11.9,1,1, 12.332, 10409.598, 465.001, 52749.706 23/06/17,03:41:35,05,09,1, 11.9,1,1, 12.332, 10409.580, 464.970, 52749.670 23/06/17,03:41:35,06,09,1, 11.9,1,1, 12.332, 10409.568, 464.951, 52749.658 23/06/17,03:41:35,07,09,1, 11.9,1,1, 12.332, 10409.560, 464.927, 52749.665 23/06/17,03:41:35,08,09,1, 11.9,1,1, 12.332, 10409.538, 464.944, 52749.678 23/06/17,03:41:35,09,09,1, 11.9,1,1, 12.332, 10409.549, 464.922, 52749.635 23/06/17,03:41:35,10,09,1, 11.9,1,1, 12.332, 10409.518, 464.913, 52749.642 23/06/17,03:41:35,11,09,1, 11.9,1,1, 12.332, 10409.519, 464.903, 52749.642 23/06/17,03:41:35,12,09,1, 11.9,1,1, 12.332, 10409.495, 464.885, 52749.584 23/06/17,03:41:35,13,09,1, 11.9,1,1, 12.332, 10409.535, 464.883, 52749.645 23/06/17,03:41:35,14,09,1, 11.9,1,1, 12.332, 10409.499, 464.879, 52749.642 23/06/17,03:41:35,15,09,1, 11.9,1,1, 12.332, 10409.497, 464.850, 52749.579 23/06/17,03:41:35,16,09,1, 11.9,1,1, 12.332, 10409.513, 464.852, 52749.569 23/06/17,03:41:35,17,09,1, 11.9,1,1, 12.332, 10409.512, 464.859, 52749.574 23/06/17,03:41:35,18,09,1, 11.9,1,1, 12.332, 10409.495, 464.830, 52749.566 23/06/17,03:41:35,19,09,1, 11.9,1,1, 12.332, 10409.487, 464.826, 52749.555 23/06/17,03:41:36,00,09,1, 11.9,1,1, 12.330, 10409.484, 464.826, 52749.555 23/06/17,03:41:36,01,09,1, 11.9,1,1, 12.330, 10409.486, 464.824, 52749.585 23/06/17,03:41:36,02,09,1, 11.9,1,1, 12.330, 10409.495, 464.794, 52749.553 23/06/17,03:41:36,03,09,1, 11.9,1,1, 12.330, 10409.501, 464.789, 52749.578 23/06/17,03:41:36,04,09,1, 11.9,1,1, 12.330, 10409.502, 464.782, 52749.540 23/06/17,03:41:36,05,09,1, 11.9,1,1, 12.330, 10409.495, 464.784, 52749.560 23/06/17,03:41:36,06,09,1, 11.9,1,1, 12.330, 10409.498, 464.780, 52749.561 23/06/17,03:41:36,07,09,1, 11.9,1,1, 12.330, 10409.487, 464.767, 52749.503 23/06/17,03:41:36,08,09,1, 11.9,1,1, 12.330, 10409.511, 464.758, 52749.564 23/06/17,03:41:36,09,09,1, 11.9,1,1, 12.330, 10409.511, 464.761, 52749.531 23/06/17,03:41:36,10,09,1, 11.9,1,1, 12.330, 10409.477, 464.746, 52749.538 23/06/17,03:41:36,11,09,1, 11.9,1,1, 12.330, 10409.513, 464.771, 52749.547 23/06/17,03:41:36,12,09,1, 11.9,1,1, 12.330, 10409.517, 464.766, 52749.504 23/06/17,03:41:36,13,09,1, 11.9,1,1, 12.330, 10409.512, 464.754, 52749.505 23/06/17,03:41:36,14,09,1, 11.9,1,1, 12.330, 10409.508, 464.736, 52749.493 23/06/17,03:41:36,15,09,1, 11.9,1,1, 12.330, 10409.519, 464.769, 52749.523 23/06/17,03:41:36,16,09,1, 11.9,1,1, 12.330, 10409.521, 464.743, 52749.520 23/06/17,03:41:36,17,09,1, 11.9,1,1, 12.330, 10409.509, 464.745, 52749.493 23/06/17,03:41:36,18,09,1, 11.9,1,1, 12.330, 10409.525, 464.759, 52749.496 23/06/17,03:41:36,19,09,1, 11.9,1,1, 12.330, 10409.525, 464.732, 52749.515 23/06/17,03:41:37,00,10,1, 11.8,1,1, 12.324, 10409.517, 464.732, 52749.515 23/06/17,03:41:37,01,10,1, 11.8,1,1, 12.324, 10409.520, 464.734, 52749.454 23/06/17,03:41:37,02,10,1, 11.8,1,1, 12.324, 10409.496, 464.751, 52749.471 23/06/17,03:41:37,03,10,1, 11.8,1,1, 12.324, 10409.516, 464.748, 52749.484 23/06/17,03:41:37,04,10,1, 11.8,1,1, 12.324, 10409.552, 464.766, 52749.493 23/06/17,03:41:37,05,10,1, 11.8,1,1, 12.324, 10409.549, 464.760, 52749.452 23/06/17,03:41:37,06,10,1, 11.8,1,1, 12.324, 10409.526, 464.755, 52749.443 23/06/17,03:41:37,07,10,1, 11.8,1,1, 12.324, 10409.549, 464.739, 52749.465 23/06/17,03:41:37,08,10,1, 11.8,1,1, 12.324, 10409.555, 464.791, 52749.464 23/06/17,03:41:37,09,10,1, 11.8,1,1, 12.324, 10409.566, 464.774, 52749.433 23/06/17,03:41:37,10,10,1, 11.8,1,1, 12.324, 10409.573, 464.794, 52749.476 23/06/17,03:41:37,11,10,1, 11.8,1,1, 12.324, 10409.550, 464.804, 52749.449 23/06/17,03:41:37,12,10,1, 11.8,1,1, 12.324, 10409.582, 464.767, 52749.492 23/06/17,03:41:37,13,10,1, 11.8,1,1, 12.324, 10409.596, 464.785, 52749.453 23/06/17,03:41:37,14,10,1, 11.8,1,1, 12.324, 10409.615, 464.774, 52749.460 23/06/17,03:41:37,15,10,1, 11.8,1,1, 12.324, 10409.627, 464.808, 52749.461 23/06/17,03:41:37,16,10,1, 11.8,1,1, 12.324, 10409.639, 464.808, 52749.437 23/06/17,03:41:37,17,10,1, 11.8,1,1, 12.324, 10409.627, 464.817, 52749.411 23/06/17,03:41:37,18,10,1, 11.8,1,1, 12.324, 10409.637, 464.832, 52749.398 23/06/17,03:41:37,19,10,1, 11.8,1,1, 12.324, 10409.626, 464.826, 52749.428 23/06/17,03:41:38,00,09,1, 12.0,1,1, 12.331, 10409.626, 464.826, 52749.428 23/06/17,03:41:38,01,09,1, 12.0,1,1, 12.331, 10409.667, 464.843, 52749.452 23/06/17,03:41:38,02,09,1, 12.0,1,1, 12.331, 10409.688, 464.857, 52749.449 23/06/17,03:41:38,03,09,1, 12.0,1,1, 12.331, 10409.671, 464.828, 52749.426 23/06/17,03:41:38,04,09,1, 12.0,1,1, 12.331, 10409.704, 464.876, 52749.455 23/06/17,03:41:38,05,09,1, 12.0,1,1, 12.331, 10409.711, 464.870, 52749.476 23/06/17,03:41:38,06,09,1, 12.0,1,1, 12.331, 10409.734, 464.863, 52749.451 23/06/17,03:41:38,07,09,1, 12.0,1,1, 12.331, 10409.751, 464.852, 52749.472 23/06/17,03:41:38,08,09,1, 12.0,1,1, 12.331, 10409.747, 464.876, 52749.442 23/06/17,03:41:38,09,09,1, 12.0,1,1, 12.331, 10409.770, 464.881, 52749.427 23/06/17,03:41:38,10,09,1, 12.0,1,1, 12.331, 10409.758, 464.901, 52749.443 23/06/17,03:41:38,11,09,1, 12.0,1,1, 12.331, 10409.800, 464.920, 52749.559 23/06/17,03:41:38,12,09,1, 12.0,1,1, 12.331, 10409.790, 464.906, 52749.416 23/06/17,03:41:38,13,09,1, 12.0,1,1, 12.331, 10409.794, 464.946, 52749.517 23/06/17,03:41:38,14,09,1, 12.0,1,1, 12.331, 10409.832, 464.958, 52749.365 23/06/17,03:41:38,15,09,1, 12.0,1,1, 12.331, 10409.822, 464.935, 52749.433 23/06/17,03:41:38,16,09,1, 12.0,1,1, 12.331, 10409.851, 464.929, 52749.398 23/06/17,03:41:38,17,09,1, 12.0,1,1, 12.331, 10409.841, 464.947, 52749.388 23/06/17,03:41:38,18,09,1, 12.0,1,1, 12.331, 10409.896, 464.920, 52749.375 23/06/17,03:41:38,19,09,1, 12.0,1,1, 12.331, 10409.896, 464.920, 52749.417 23/06/17,03:41:39,00,10,1, 11.9,1,1, 12.328, 10409.893, 464.920, 52749.417 23/06/17,03:41:39,01,10,1, 11.9,1,1, 12.328, 10409.938, 464.948, 52749.392 23/06/17,03:41:39,02,10,1, 11.9,1,1, 12.328, 10409.935, 464.969, 52749.395 23/06/17,03:41:39,03,10,1, 11.9,1,1, 12.328, 10409.973, 464.979, 52749.345 23/06/17,03:41:39,04,10,1, 11.9,1,1, 12.328, 10409.979, 464.965, 52749.405 23/06/17,03:41:39,05,10,1, 11.9,1,1, 12.328, 10410.006, 464.966, 52749.372 23/06/17,03:41:39,06,10,1, 11.9,1,1, 12.328, 10410.042, 464.977, 52749.383 23/06/17,03:41:39,07,10,1, 11.9,1,1, 12.328, 10410.036, 464.978, 52749.403 23/06/17,03:41:39,08,10,1, 11.9,1,1, 12.328, 10410.080, 464.972, 52749.361 23/06/17,03:41:39,09,10,1, 11.9,1,1, 12.328, 10410.086, 464.982, 52749.370 23/06/17,03:41:39,10,10,1, 11.9,1,1, 12.328, 10410.078, 464.965, 52749.351 23/06/17,03:41:39,11,10,1, 11.9,1,1, 12.328, 10410.103, 464.963, 52749.351 23/06/17,03:41:39,12,10,1, 11.9,1,1, 12.328, 10410.150, 464.969, 52749.373 23/06/17,03:41:39,13,10,1, 11.9,1,1, 12.328, 10410.137, 464.972, 52749.349 23/06/17,03:41:39,14,10,1, 11.9,1,1, 12.328, 10410.157, 464.977, 52749.336 23/06/17,03:41:39,15,10,1, 11.9,1,1, 12.328, 10410.167, 464.984, 52749.360 23/06/17,03:41:39,16,10,1, 11.9,1,1, 12.328, 10410.184, 464.954, 52749.297 23/06/17,03:41:39,17,10,1, 11.9,1,1, 12.328, 10410.213, 464.948, 52749.310 23/06/17,03:41:39,18,10,1, 11.9,1,1, 12.328, 10410.222, 464.951, 52749.289 23/06/17,03:41:39,19,10,1, 11.9,1,1, 12.328, 10410.242, 464.954, 52749.317 23/06/17,03:41:40,00,10,1, 11.9,1,1, 12.333, 10410.235, 464.954, 52749.317 23/06/17,03:41:40,01,10,1, 11.9,1,1, 12.333, 10410.283, 464.937, 52749.314 23/06/17,03:41:40,02,10,1, 11.9,1,1, 12.333, 10410.293, 464.936, 52749.304 23/06/17,03:41:40,03,10,1, 11.9,1,1, 12.333, 10410.329, 464.966, 52749.295 23/06/17,03:41:40,04,10,1, 11.9,1,1, 12.333, 10410.343, 464.944, 52749.239 23/06/17,03:41:40,05,10,1, 11.9,1,1, 12.333, 10410.366, 464.931, 52749.261 23/06/17,03:41:40,06,10,1, 11.9,1,1, 12.333, 10410.374, 464.925, 52749.258 23/06/17,03:41:40,07,10,1, 11.9,1,1, 12.333, 10410.376, 464.913, 52749.257 23/06/17,03:41:40,08,10,1, 11.9,1,1, 12.333, 10410.416, 464.893, 52749.236 23/06/17,03:41:40,09,10,1, 11.9,1,1, 12.333, 10410.430, 464.907, 52749.213 23/06/17,03:41:40,10,10,1, 11.9,1,1, 12.333, 10410.459, 464.904, 52749.215 23/06/17,03:41:40,11,10,1, 11.9,1,1, 12.333, 10410.478, 464.882, 52749.221 23/06/17,03:41:40,12,10,1, 11.9,1,1, 12.333, 10410.494, 464.870, 52749.208 23/06/17,03:41:40,13,10,1, 11.9,1,1, 12.333, 10410.505, 464.874, 52749.172 23/06/17,03:41:40,14,10,1, 11.9,1,1, 12.333, 10410.502, 464.836, 52749.192 23/06/17,03:41:40,15,10,1, 11.9,1,1, 12.333, 10410.529, 464.827, 52749.197 23/06/17,03:41:40,16,10,1, 11.9,1,1, 12.333, 10410.533, 464.835, 52749.170 23/06/17,03:41:40,17,10,1, 11.9,1,1, 12.333, 10410.584, 464.839, 52749.146 23/06/17,03:41:40,18,10,1, 11.9,1,1, 12.333, 10410.569, 464.825, 52749.137 23/06/17,03:41:40,19,10,1, 11.9,1,1, 12.333, 10410.591, 464.799, 52749.123 23/06/17,03:41:41,00,10,1, 11.9,1,1, 12.331, 10410.585, 464.799, 52749.123 23/06/17,03:41:41,01,10,1, 11.9,1,1, 12.331, 10410.648, 464.777, 52749.102 23/06/17,03:41:41,02,10,1, 11.9,1,1, 12.331, 10410.657, 464.799, 52749.072 23/06/17,03:41:41,03,10,1, 11.9,1,1, 12.331, 10410.675, 464.764, 52749.065 23/06/17,03:41:41,04,10,1, 11.9,1,1, 12.331, 10410.685, 464.742, 52749.056 23/06/17,03:41:41,05,10,1, 11.9,1,1, 12.331, 10410.690, 464.727, 52749.052 23/06/17,03:41:41,06,10,1, 11.9,1,1, 12.331, 10410.711, 464.721, 52749.039 23/06/17,03:41:41,07,10,1, 11.9,1,1, 12.331, 10410.723, 464.721, 52749.038 23/06/17,03:41:41,08,10,1, 11.9,1,1, 12.331, 10410.748, 464.687, 52749.001 23/06/17,03:41:41,09,10,1, 11.9,1,1, 12.331, 10410.772, 464.663, 52748.945 23/06/17,03:41:41,10,10,1, 11.9,1,1, 12.331, 10410.769, 464.658, 52748.964 23/06/17,03:41:41,11,10,1, 11.9,1,1, 12.331, 10410.792, 464.647, 52748.987 23/06/17,03:41:41,12,10,1, 11.9,1,1, 12.331, 10410.807, 464.631, 52748.979 23/06/17,03:41:41,13,10,1, 11.9,1,1, 12.331, 10410.828, 464.618, 52748.976 23/06/17,03:41:41,14,10,1, 11.9,1,1, 12.331, 10410.821, 464.614, 52748.919 23/06/17,03:41:41,15,10,1, 11.9,1,1, 12.331, 10410.838, 464.567, 52748.911 23/06/17,03:41:41,16,10,1, 11.9,1,1, 12.331, 10410.856, 464.575, 52748.919 23/06/17,03:41:41,17,10,1, 11.9,1,1, 12.331, 10410.869, 464.544, 52748.893 23/06/17,03:41:41,18,10,1, 11.9,1,1, 12.331, 10410.842, 464.513, 52748.864 23/06/17,03:41:41,19,10,1, 11.9,1,1, 12.331, 10410.864, 464.517, 52748.842 23/06/17,03:41:42,00,10,1, 12.0,1,1, 12.328, 10410.861, 464.517, 52748.842 23/06/17,03:41:42,01,10,1, 12.0,1,1, 12.328, 10410.917, 464.466, 52748.847 23/06/17,03:41:42,02,10,1, 12.0,1,1, 12.328, 10410.884, 464.437, 52748.838 23/06/17,03:41:42,03,10,1, 12.0,1,1, 12.328, 10410.922, 464.423, 52748.798 23/06/17,03:41:42,04,10,1, 12.0,1,1, 12.328, 10410.922, 464.393, 52748.814 23/06/17,03:41:42,05,10,1, 12.0,1,1, 12.328, 10410.940, 464.352, 52748.796 23/06/17,03:41:42,06,10,1, 12.0,1,1, 12.328, 10410.968, 464.358, 52748.807 23/06/17,03:41:42,07,10,1, 12.0,1,1, 12.328, 10410.970, 464.344, 52748.769 23/06/17,03:41:42,08,10,1, 12.0,1,1, 12.328, 10410.975, 464.334, 52748.761 23/06/17,03:41:42,09,10,1, 12.0,1,1, 12.328, 10410.981, 464.309, 52748.735 23/06/17,03:41:42,10,10,1, 12.0,1,1, 12.328, 10410.988, 464.292, 52748.736 23/06/17,03:41:42,11,10,1, 12.0,1,1, 12.328, 10410.983, 464.251, 52748.732 23/06/17,03:41:42,12,10,1, 12.0,1,1, 12.328, 10411.009, 464.239, 52748.714 23/06/17,03:41:42,13,10,1, 12.0,1,1, 12.328, 10410.987, 464.202, 52748.706 23/06/17,03:41:42,14,10,1, 12.0,1,1, 12.328, 10411.007, 464.225, 52748.678 23/06/17,03:41:42,15,10,1, 12.0,1,1, 12.328, 10411.027, 464.189, 52748.648 23/06/17,03:41:42,16,10,1, 12.0,1,1, 12.328, 10411.026, 464.159, 52748.639 23/06/17,03:41:42,17,10,1, 12.0,1,1, 12.328, 10411.027, 464.155, 52748.609 23/06/17,03:41:42,18,10,1, 12.0,1,1, 12.328, 10411.036, 464.115, 52748.595 23/06/17,03:41:42,19,10,1, 12.0,1,1, 12.328, 10411.006, 464.107, 52748.600 23/06/17,03:41:43,00,10,1, 11.9,1,1, 12.329, 10411.003, 464.107, 52748.600 23/06/17,03:41:43,01,10,1, 11.9,1,1, 12.329, 10411.056, 464.069, 52748.562 23/06/17,03:41:43,02,10,1, 11.9,1,1, 12.329, 10411.068, 464.057, 52748.593 23/06/17,03:41:43,03,10,1, 11.9,1,1, 12.329, 10411.086, 464.025, 52748.554 23/06/17,03:41:43,04,10,1, 11.9,1,1, 12.329, 10411.090, 463.988, 52748.552 23/06/17,03:41:43,05,10,1, 11.9,1,1, 12.329, 10411.107, 463.993, 52748.537 23/06/17,03:41:43,06,10,1, 11.9,1,1, 12.329, 10411.114, 463.962, 52748.480 23/06/17,03:41:43,07,10,1, 11.9,1,1, 12.329, 10411.120, 463.945, 52748.487 23/06/17,03:41:43,08,10,1, 11.9,1,1, 12.329, 10411.115, 463.946, 52748.468 23/06/17,03:41:43,09,10,1, 11.9,1,1, 12.329, 10411.123, 463.923, 52748.508 23/06/17,03:41:43,10,10,1, 11.9,1,1, 12.329, 10411.123, 463.896, 52748.496 23/06/17,03:41:43,11,10,1, 11.9,1,1, 12.329, 10411.148, 463.886, 52748.483 23/06/17,03:41:43,12,10,1, 11.9,1,1, 12.329, 10411.151, 463.868, 52748.463 23/06/17,03:41:43,13,10,1, 11.9,1,1, 12.329, 10411.146, 463.866, 52748.450 23/06/17,03:41:43,14,10,1, 11.9,1,1, 12.329, 10411.163, 463.833, 52748.433 23/06/17,03:41:43,15,10,1, 11.9,1,1, 12.329, 10411.138, 463.846, 52748.432 23/06/17,03:41:43,16,10,1, 11.9,1,1, 12.329, 10411.179, 463.821, 52748.448 23/06/17,03:41:43,17,10,1, 11.9,1,1, 12.329, 10411.179, 463.799, 52748.445 23/06/17,03:41:43,18,10,1, 11.9,1,1, 12.329, 10411.191, 463.801, 52748.427 23/06/17,03:41:43,19,10,1, 11.9,1,1, 12.329, 10411.203, 463.775, 52748.411 23/06/17,03:41:44,00,10,1, 11.9,1,1, 12.330, 10411.203, 463.775, 52748.411 23/06/17,03:41:44,01,10,1, 11.9,1,1, 12.330, 10411.189, 463.744, 52748.404 23/06/17,03:41:44,02,10,1, 11.9,1,1, 12.330, 10411.190, 463.752, 52748.372 23/06/17,03:41:44,03,10,1, 11.9,1,1, 12.330, 10411.206, 463.716, 52748.394 23/06/17,03:41:44,04,10,1, 11.9,1,1, 12.330, 10411.212, 463.691, 52748.400 23/06/17,03:41:44,05,10,1, 11.9,1,1, 12.330, 10411.227, 463.670, 52748.378 23/06/17,03:41:44,06,10,1, 11.9,1,1, 12.330, 10411.252, 463.660, 52748.383 23/06/17,03:41:44,07,10,1, 11.9,1,1, 12.330, 10411.222, 463.652, 52748.373 23/06/17,03:41:44,08,10,1, 11.9,1,1, 12.330, 10411.230, 463.640, 52748.360 23/06/17,03:41:44,09,10,1, 11.9,1,1, 12.330, 10411.261, 463.634, 52748.325 23/06/17,03:41:44,10,10,1, 11.9,1,1, 12.330, 10411.221, 463.618, 52748.326 23/06/17,03:41:44,11,10,1, 11.9,1,1, 12.330, 10411.230, 463.605, 52748.335 23/06/17,03:41:44,12,10,1, 11.9,1,1, 12.330, 10411.229, 463.590, 52748.357 23/06/17,03:41:44,13,10,1, 11.9,1,1, 12.330, 10411.255, 463.557, 52748.340 23/06/17,03:41:44,14,10,1, 11.9,1,1, 12.330, 10411.250, 463.575, 52748.308 23/06/17,03:41:44,15,10,1, 11.9,1,1, 12.330, 10411.263, 463.563, 52748.298 23/06/17,03:41:44,16,10,1, 11.9,1,1, 12.330, 10411.243, 463.528, 52748.273 23/06/17,03:41:44,17,10,1, 11.9,1,1, 12.330, 10411.259, 463.517, 52748.307 23/06/17,03:41:44,18,10,1, 11.9,1,1, 12.330, 10411.257, 463.506, 52748.290 23/06/17,03:41:44,19,10,1, 11.9,1,1, 12.330, 10411.283, 463.489, 52748.296 23/06/17,03:41:45,00,10,1, 11.9,1,1, 12.330, 10411.278, 463.489, 52748.296 23/06/17,03:41:45,01,10,1, 11.9,1,1, 12.330, 10411.300, 463.475, 52748.269 23/06/17,03:41:45,02,10,1, 11.9,1,1, 12.330, 10411.286, 463.454, 52748.268 23/06/17,03:41:45,03,10,1, 11.9,1,1, 12.330, 10411.289, 463.432, 52748.242 23/06/17,03:41:45,04,10,1, 11.9,1,1, 12.330, 10411.305, 463.429, 52748.240 23/06/17,03:41:45,05,10,1, 11.9,1,1, 12.330, 10411.292, 463.411, 52748.239 23/06/17,03:41:45,06,10,1, 11.9,1,1, 12.330, 10411.309, 463.403, 52748.215 23/06/17,03:41:45,07,10,1, 11.9,1,1, 12.330, 10411.299, 463.396, 52748.287 23/06/17,03:41:45,08,10,1, 11.9,1,1, 12.330, 10411.292, 463.380, 52748.238 23/06/17,03:41:45,09,10,1, 11.9,1,1, 12.330, 10411.311, 463.357, 52748.247 23/06/17,03:41:45,10,10,1, 11.9,1,1, 12.330, 10411.293, 463.358, 52748.224 23/06/17,03:41:45,11,10,1, 11.9,1,1, 12.330, 10411.318, 463.350, 52748.076 23/06/17,03:41:45,12,10,1, 11.9,1,1, 12.330, 10411.299, 463.335, 52748.226 23/06/17,03:41:45,13,10,1, 11.9,1,1, 12.330, 10411.305, 463.331, 52748.243 23/06/17,03:41:45,14,10,1, 11.9,1,1, 12.330, 10411.312, 463.324, 52748.252 23/06/17,03:41:45,15,10,1, 11.9,1,1, 12.330, 10411.327, 463.302, 52748.237 23/06/17,03:41:45,16,10,1, 11.9,1,1, 12.330, 10411.343, 463.294, 52748.226 23/06/17,03:41:45,17,10,1, 11.9,1,1, 12.330, 10411.336, 463.289, 52748.244 23/06/17,03:41:45,18,10,1, 11.9,1,1, 12.330, 10411.336, 463.279, 52748.240 23/06/17,03:41:45,19,10,1, 11.9,1,1, 12.330, 10411.325, 463.290, 52748.215 23/06/17,03:41:46,00,10,1, 11.9,1,1, 12.333, 10411.320, 463.290, 52748.215 23/06/17,03:41:46,01,10,1, 11.9,1,1, 12.333, 10411.336, 463.270, 52748.213 23/06/17,03:41:46,02,10,1, 11.9,1,1, 12.333, 10411.337, 463.241, 52748.192 23/06/17,03:41:46,03,10,1, 11.9,1,1, 12.333, 10411.326, 463.267, 52748.191 23/06/17,03:41:46,04,10,1, 11.9,1,1, 12.333, 10411.339, 463.261, 52748.196 23/06/17,03:41:46,05,10,1, 11.9,1,1, 12.333, 10411.355, 463.254, 52748.213 23/06/17,03:41:46,06,10,1, 11.9,1,1, 12.333, 10411.347, 463.214, 52748.170 23/06/17,03:41:46,07,10,1, 11.9,1,1, 12.333, 10411.378, 463.227, 52748.189 23/06/17,03:41:46,08,10,1, 11.9,1,1, 12.333, 10411.365, 463.210, 52748.205 23/06/17,03:41:46,09,10,1, 11.9,1,1, 12.333, 10411.366, 463.213, 52748.197 23/06/17,03:41:46,10,10,1, 11.9,1,1, 12.333, 10411.348, 463.185, 52748.178 23/06/17,03:41:46,11,10,1, 11.9,1,1, 12.333, 10411.366, 463.179, 52748.202 23/06/17,03:41:46,12,10,1, 11.9,1,1, 12.333, 10411.383, 463.179, 52748.184 23/06/17,03:41:46,13,10,1, 11.9,1,1, 12.333, 10411.370, 463.182, 52748.060 23/06/17,03:41:46,14,10,1, 11.9,1,1, 12.333, 10411.415, 463.178, 52748.146 23/06/17,03:41:46,15,10,1, 11.9,1,1, 12.333, 10411.366, 463.166, 52748.159 23/06/17,03:41:46,16,10,1, 11.9,1,1, 12.333, 10411.391, 463.170, 52748.152 23/06/17,03:41:46,17,10,1, 11.9,1,1, 12.333, 10411.480, 463.161, 52748.170 23/06/17,03:41:46,18,10,1, 11.9,1,1, 12.333, 10411.388, 463.150, 52747.988 23/06/17,03:41:46,19,10,1, 11.9,1,1, 12.333, 10411.386, 463.140, 52748.230 23/06/17,03:41:47,00,09,1, 11.9,1,1, 12.329, 10411.378, 463.140, 52748.230 23/06/17,03:41:47,01,09,1, 11.9,1,1, 12.329, 10411.399, 463.134, 52748.193 23/06/17,03:41:47,02,09,1, 11.9,1,1, 12.329, 10411.385, 463.108, 52748.140 23/06/17,03:41:47,03,09,1, 11.9,1,1, 12.329, 10411.389, 463.091, 52748.155 23/06/17,03:41:47,04,09,1, 11.9,1,1, 12.329, 10411.388, 463.086, 52748.138 23/06/17,03:41:47,05,09,1, 11.9,1,1, 12.329, 10411.390, 463.094, 52748.085 23/06/17,03:41:47,06,09,1, 11.9,1,1, 12.329, 10411.400, 463.087, 52748.088 23/06/17,03:41:47,07,09,1, 11.9,1,1, 12.329, 10411.443, 463.088, 52748.156 23/06/17,03:41:47,08,09,1, 11.9,1,1, 12.329, 10411.419, 463.066, 52748.100 23/06/17,03:41:47,09,09,1, 11.9,1,1, 12.329, 10411.421, 463.081, 52748.098 23/06/17,03:41:47,10,09,1, 11.9,1,1, 12.329, 10411.419, 463.065, 52748.108 23/06/17,03:41:47,11,09,1, 11.9,1,1, 12.329, 10411.413, 463.059, 52748.108 23/06/17,03:41:47,12,09,1, 11.9,1,1, 12.329, 10411.437, 463.056, 52748.111 23/06/17,03:41:47,13,09,1, 11.9,1,1, 12.329, 10411.426, 463.046, 52748.093 23/06/17,03:41:47,14,09,1, 11.9,1,1, 12.329, 10411.440, 463.043, 52748.120 23/06/17,03:41:47,15,09,1, 11.9,1,1, 12.329, 10411.436, 463.043, 52748.117 23/06/17,03:41:47,16,09,1, 11.9,1,1, 12.329, 10411.439, 463.011, 52748.065 23/06/17,03:41:47,17,09,1, 11.9,1,1, 12.329, 10411.445, 463.006, 52748.104 23/06/17,03:41:47,18,09,1, 11.9,1,1, 12.329, 10411.440, 463.018, 52748.117 23/06/17,03:41:47,19,09,1, 11.9,1,1, 12.329, 10411.448, 462.998, 52748.129 23/06/17,03:41:48,00,09,1, 11.9,1,1, 12.328, 10411.445, 462.998, 52748.129 23/06/17,03:41:48,01,09,1, 11.9,1,1, 12.328, 10411.446, 463.014, 52748.111 23/06/17,03:41:48,02,09,1, 11.9,1,1, 12.328, 10411.476, 462.999, 52748.099 23/06/17,03:41:48,03,09,1, 11.9,1,1, 12.328, 10411.450, 463.008, 52748.108 23/06/17,03:41:48,04,09,1, 11.9,1,1, 12.328, 10411.489, 462.996, 52748.133 23/06/17,03:41:48,05,09,1, 11.9,1,1, 12.328, 10411.505, 463.005, 52748.111 23/06/17,03:41:48,06,09,1, 11.9,1,1, 12.328, 10411.496, 463.016, 52748.077 23/06/17,03:41:48,07,09,1, 11.9,1,1, 12.328, 10411.500, 462.998, 52748.111 23/06/17,03:41:48,08,09,1, 11.9,1,1, 12.328, 10411.493, 463.003, 52748.068 23/06/17,03:41:48,09,09,1, 11.9,1,1, 12.328, 10411.537, 462.983, 52748.069 23/06/17,03:41:48,10,09,1, 11.9,1,1, 12.328, 10411.511, 462.980, 52748.083 23/06/17,03:41:48,11,09,1, 11.9,1,1, 12.328, 10411.548, 462.989, 52748.086 23/06/17,03:41:48,12,09,1, 11.9,1,1, 12.328, 10411.550, 462.982, 52748.107 23/06/17,03:41:48,13,09,1, 11.9,1,1, 12.328, 10411.551, 463.003, 52748.089 23/06/17,03:41:48,14,09,1, 11.9,1,1, 12.328, 10411.569, 462.986, 52748.052 23/06/17,03:41:48,15,09,1, 11.9,1,1, 12.328, 10411.544, 462.989, 52748.025 23/06/17,03:41:48,16,09,1, 11.9,1,1, 12.328, 10411.591, 462.969, 52748.015 23/06/17,03:41:48,17,09,1, 11.9,1,1, 12.328, 10411.574, 462.966, 52748.041 23/06/17,03:41:48,18,09,1, 11.9,1,1, 12.328, 10411.607, 462.947, 52748.065 23/06/17,03:41:48,19,09,1, 11.9,1,1, 12.328, 10411.616, 462.979, 52748.112 23/06/17,03:41:49,00,09,1, 11.9,1,1, 12.332, 10411.612, 462.979, 52748.112 23/06/17,03:41:49,01,09,1, 11.9,1,1, 12.332, 10411.653, 462.945, 52748.041 23/06/17,03:41:49,02,09,1, 11.9,1,1, 12.332, 10411.652, 462.971, 52748.060 23/06/17,03:41:49,03,09,1, 11.9,1,1, 12.332, 10411.653, 462.971, 52748.057 23/06/17,03:41:49,04,09,1, 11.9,1,1, 12.332, 10411.663, 462.962, 52748.073 23/06/17,03:41:49,05,09,1, 11.9,1,1, 12.332, 10411.683, 462.984, 52748.045 23/06/17,03:41:49,06,09,1, 11.9,1,1, 12.332, 10411.709, 462.960, 52748.052 23/06/17,03:41:49,07,09,1, 11.9,1,1, 12.332, 10411.701, 462.959, 52748.037 23/06/17,03:41:49,08,09,1, 11.9,1,1, 12.332, 10411.691, 462.965, 52748.016 23/06/17,03:41:49,09,09,1, 11.9,1,1, 12.332, 10411.734, 462.965, 52748.020 23/06/17,03:41:49,10,09,1, 11.9,1,1, 12.332, 10411.762, 462.966, 52748.045 23/06/17,03:41:49,11,09,1, 11.9,1,1, 12.332, 10411.773, 462.952, 52748.046 23/06/17,03:41:49,12,09,1, 11.9,1,1, 12.332, 10411.777, 462.937, 52748.031 23/06/17,03:41:49,13,09,1, 11.9,1,1, 12.332, 10411.809, 462.949, 52748.052 23/06/17,03:41:49,14,09,1, 11.9,1,1, 12.332, 10411.787, 462.956, 52748.033 23/06/17,03:41:49,15,09,1, 11.9,1,1, 12.332, 10411.808, 462.956, 52748.118 23/06/17,03:41:49,16,09,1, 11.9,1,1, 12.332, 10411.847, 462.940, 52747.970 23/06/17,03:41:49,17,09,1, 11.9,1,1, 12.332, 10411.846, 462.936, 52747.960 23/06/17,03:41:49,18,09,1, 11.9,1,1, 12.332, 10411.864, 462.939, 52747.991 23/06/17,03:41:49,19,09,1, 11.9,1,1, 12.332, 10411.888, 462.941, 52747.997 23/06/17,03:41:50,00,09,1, 11.9,1,1, 12.332, 10411.887, 462.941, 52747.997 23/06/17,03:41:50,01,09,1, 11.9,1,1, 12.332, 10411.903, 462.906, 52747.979 23/06/17,03:41:50,02,09,1, 11.9,1,1, 12.332, 10411.916, 462.928, 52747.962 23/06/17,03:41:50,03,09,1, 11.9,1,1, 12.332, 10411.918, 462.908, 52747.934 23/06/17,03:41:50,04,09,1, 11.9,1,1, 12.332, 10411.958, 462.921, 52747.962 23/06/17,03:41:50,05,09,1, 11.9,1,1, 12.332, 10411.979, 462.930, 52747.926 23/06/17,03:41:50,06,09,1, 11.9,1,1, 12.332, 10411.984, 462.916, 52747.921 23/06/17,03:41:50,07,09,1, 11.9,1,1, 12.332, 10412.014, 462.923, 52747.960 23/06/17,03:41:50,08,09,1, 11.9,1,1, 12.332, 10412.033, 462.885, 52747.967 23/06/17,03:41:50,09,09,1, 11.9,1,1, 12.332, 10412.014, 462.906, 52747.935 23/06/17,03:41:50,10,09,1, 11.9,1,1, 12.332, 10412.011, 462.894, 52747.932 23/06/17,03:41:50,11,09,1, 11.9,1,1, 12.332, 10412.047, 462.921, 52747.934 23/06/17,03:41:50,12,09,1, 11.9,1,1, 12.332, 10412.071, 462.927, 52747.959 23/06/17,03:41:50,13,09,1, 11.9,1,1, 12.332, 10412.093, 462.915, 52747.878 23/06/17,03:41:50,14,09,1, 11.9,1,1, 12.332, 10412.099, 462.881, 52747.894 23/06/17,03:41:50,15,09,1, 11.9,1,1, 12.332, 10412.100, 462.900, 52747.923 23/06/17,03:41:50,16,09,1, 11.9,1,1, 12.332, 10412.116, 462.911, 52747.915 23/06/17,03:41:50,17,09,1, 11.9,1,1, 12.332, 10412.118, 462.909, 52747.872 23/06/17,03:41:50,18,09,1, 11.9,1,1, 12.332, 10412.161, 462.906, 52747.900 23/06/17,03:41:50,19,09,1, 11.9,1,1, 12.332, 10412.154, 462.911, 52747.907 23/06/17,03:41:51,00,10,1, 11.9,1,1, 12.333, 10412.146, 462.911, 52747.907 23/06/17,03:41:51,01,10,1, 11.9,1,1, 12.333, 10412.187, 462.907, 52747.916 23/06/17,03:41:51,02,10,1, 11.9,1,1, 12.333, 10412.203, 462.927, 52747.896 23/06/17,03:41:51,03,10,1, 11.9,1,1, 12.333, 10412.199, 462.916, 52747.867 23/06/17,03:41:51,04,10,1, 11.9,1,1, 12.333, 10412.219, 462.908, 52747.884 23/06/17,03:41:51,05,10,1, 11.9,1,1, 12.333, 10412.236, 462.920, 52747.873 23/06/17,03:41:51,06,10,1, 11.9,1,1, 12.333, 10412.230, 462.930, 52747.906 23/06/17,03:41:51,07,10,1, 11.9,1,1, 12.333, 10412.254, 462.911, 52747.890 23/06/17,03:41:51,08,10,1, 11.9,1,1, 12.333, 10412.232, 462.915, 52747.840 23/06/17,03:41:51,09,10,1, 11.9,1,1, 12.333, 10412.285, 462.922, 52747.844 23/06/17,03:41:51,10,10,1, 11.9,1,1, 12.333, 10412.271, 462.913, 52747.864 23/06/17,03:41:51,11,10,1, 11.9,1,1, 12.333, 10412.290, 462.923, 52747.828 23/06/17,03:41:51,12,10,1, 11.9,1,1, 12.333, 10412.277, 462.916, 52747.819 23/06/17,03:41:51,13,10,1, 11.9,1,1, 12.333, 10412.295, 462.893, 52747.835 23/06/17,03:41:51,14,10,1, 11.9,1,1, 12.333, 10412.282, 462.910, 52747.822 23/06/17,03:41:51,15,10,1, 11.9,1,1, 12.333, 10412.337, 462.916, 52747.840 23/06/17,03:41:51,16,10,1, 11.9,1,1, 12.333, 10412.344, 462.935, 52747.790 23/06/17,03:41:51,17,10,1, 11.9,1,1, 12.333, 10412.313, 462.933, 52747.768 23/06/17,03:41:51,18,10,1, 11.9,1,1, 12.333, 10412.344, 462.910, 52747.777 23/06/17,03:41:51,19,10,1, 11.9,1,1, 12.333, 10412.356, 462.904, 52747.767 23/06/17,03:41:52,00,09,1, 11.8,1,1, 12.330, 10412.354, 462.904, 52747.767 23/06/17,03:41:52,01,09,1, 11.8,1,1, 12.330, 10412.355, 462.881, 52747.786 23/06/17,03:41:52,02,09,1, 11.8,1,1, 12.330, 10412.355, 462.924, 52747.785 23/06/17,03:41:52,03,09,1, 11.8,1,1, 12.330, 10412.369, 462.923, 52747.703 23/06/17,03:41:52,04,09,1, 11.8,1,1, 12.330, 10412.405, 462.911, 52747.765 23/06/17,03:41:52,05,09,1, 11.8,1,1, 12.330, 10412.406, 462.908, 52747.750 23/06/17,03:41:52,06,09,1, 11.8,1,1, 12.330, 10412.411, 462.921, 52747.781 23/06/17,03:41:52,07,09,1, 11.8,1,1, 12.330, 10412.425, 462.920, 52747.767 23/06/17,03:41:52,08,09,1, 11.8,1,1, 12.330, 10412.443, 462.892, 52747.745 23/06/17,03:41:52,09,09,1, 11.8,1,1, 12.330, 10412.471, 462.913, 52747.721 23/06/17,03:41:52,10,09,1, 11.8,1,1, 12.330, 10412.461, 462.920, 52747.759 23/06/17,03:41:52,11,09,1, 11.8,1,1, 12.330, 10412.443, 462.927, 52747.722 23/06/17,03:41:52,12,09,1, 11.8,1,1, 12.330, 10412.443, 462.917, 52747.685 23/06/17,03:41:52,13,09,1, 11.8,1,1, 12.330, 10412.448, 462.912, 52747.725 23/06/17,03:41:52,14,09,1, 11.8,1,1, 12.330, 10412.498, 462.920, 52747.732 23/06/17,03:41:52,15,09,1, 11.8,1,1, 12.330, 10412.479, 462.938, 52747.723 23/06/17,03:41:52,16,09,1, 11.8,1,1, 12.330, 10412.477, 462.931, 52747.734 23/06/17,03:41:52,17,09,1, 11.8,1,1, 12.330, 10412.495, 462.936, 52747.697 23/06/17,03:41:52,18,09,1, 11.8,1,1, 12.330, 10412.504, 462.931, 52747.685 23/06/17,03:41:52,19,09,1, 11.8,1,1, 12.330, 10412.499, 462.943, 52747.666 23/06/17,03:41:53,00,09,1, 11.8,1,1, 12.333, 10412.496, 462.943, 52747.666 23/06/17,03:41:53,01,09,1, 11.8,1,1, 12.333, 10412.537, 462.955, 52747.690 23/06/17,03:41:53,02,09,1, 11.8,1,1, 12.333, 10412.558, 462.964, 52747.699 23/06/17,03:41:53,03,09,1, 11.8,1,1, 12.333, 10412.550, 462.985, 52747.706 23/06/17,03:41:53,04,09,1, 11.8,1,1, 12.333, 10412.546, 462.973, 52747.700 23/06/17,03:41:53,05,09,1, 11.8,1,1, 12.333, 10412.576, 462.985, 52747.706 23/06/17,03:41:53,06,09,1, 11.8,1,1, 12.333, 10412.567, 462.985, 52747.671 23/06/17,03:41:53,07,09,1, 11.8,1,1, 12.333, 10412.570, 462.993, 52747.685 23/06/17,03:41:53,08,09,1, 11.8,1,1, 12.333, 10412.562, 463.001, 52747.665 23/06/17,03:41:53,09,09,1, 11.8,1,1, 12.333, 10412.593, 462.997, 52747.649 23/06/17,03:41:53,10,09,1, 11.8,1,1, 12.333, 10412.605, 463.032, 52747.664 23/06/17,03:41:53,11,09,1, 11.8,1,1, 12.333, 10412.600, 463.022, 52747.635 23/06/17,03:41:53,12,09,1, 11.8,1,1, 12.333, 10412.626, 463.043, 52747.613 23/06/17,03:41:53,13,09,1, 11.8,1,1, 12.333, 10412.609, 463.053, 52747.618 23/06/17,03:41:53,14,09,1, 11.8,1,1, 12.333, 10412.615, 463.064, 52747.629 23/06/17,03:41:53,15,09,1, 11.8,1,1, 12.333, 10412.616, 463.045, 52747.619 23/06/17,03:41:53,16,09,1, 11.8,1,1, 12.333, 10412.658, 463.077, 52747.636 23/06/17,03:41:53,17,09,1, 11.8,1,1, 12.333, 10412.639, 463.088, 52747.620 23/06/17,03:41:53,18,09,1, 11.8,1,1, 12.333, 10412.667, 463.105, 52747.641 23/06/17,03:41:53,19,09,1, 11.8,1,1, 12.333, 10412.655, 463.103, 52747.658 23/06/17,03:41:54,00,10,1, 11.8,1,1, 12.329, 10412.655, 463.103, 52747.658 23/06/17,03:41:54,01,10,1, 11.8,1,1, 12.329, 10412.685, 463.136, 52747.638 23/06/17,03:41:54,02,10,1, 11.8,1,1, 12.329, 10412.687, 463.137, 52747.631 23/06/17,03:41:54,03,10,1, 11.8,1,1, 12.329, 10412.698, 463.160, 52747.604 23/06/17,03:41:54,04,10,1, 11.8,1,1, 12.329, 10412.718, 463.169, 52747.618 23/06/17,03:41:54,05,10,1, 11.8,1,1, 12.329, 10412.710, 463.153, 52747.586 23/06/17,03:41:54,06,10,1, 11.8,1,1, 12.329, 10412.707, 463.173, 52747.592 23/06/17,03:41:54,07,10,1, 11.8,1,1, 12.329, 10412.760, 463.201, 52747.630 23/06/17,03:41:54,08,10,1, 11.8,1,1, 12.329, 10412.744, 463.212, 52747.617 23/06/17,03:41:54,09,10,1, 11.8,1,1, 12.329, 10412.768, 463.208, 52747.593 23/06/17,03:41:54,10,10,1, 11.8,1,1, 12.329, 10412.792, 463.212, 52747.614 23/06/17,03:41:54,11,10,1, 11.8,1,1, 12.329, 10412.795, 463.225, 52747.605 23/06/17,03:41:54,12,10,1, 11.8,1,1, 12.329, 10412.802, 463.232, 52747.605 23/06/17,03:41:54,13,10,1, 11.8,1,1, 12.329, 10412.836, 463.245, 52747.627 23/06/17,03:41:54,14,10,1, 11.8,1,1, 12.329, 10412.801, 463.262, 52747.567 23/06/17,03:41:54,15,10,1, 11.8,1,1, 12.329, 10412.831, 463.289, 52747.586 23/06/17,03:41:54,16,10,1, 11.8,1,1, 12.329, 10412.850, 463.286, 52747.616 23/06/17,03:41:54,17,10,1, 11.8,1,1, 12.329, 10412.881, 463.303, 52747.583 23/06/17,03:41:54,18,10,1, 11.8,1,1, 12.329, 10412.883, 463.309, 52747.592 23/06/17,03:41:54,19,10,1, 11.8,1,1, 12.329, 10412.899, 463.339, 52747.597 23/06/17,03:41:55,00,10,1, 11.9,1,1, 12.332, 10412.897, 463.339, 52747.597 23/06/17,03:41:55,01,10,1, 11.9,1,1, 12.332, 10412.961, 463.370, 52747.616 23/06/17,03:41:55,02,10,1, 11.9,1,1, 12.332, 10412.947, 463.361, 52747.594 23/06/17,03:41:55,03,10,1, 11.9,1,1, 12.332, 10412.949, 463.380, 52747.600 23/06/17,03:41:55,04,10,1, 11.9,1,1, 12.332, 10412.972, 463.403, 52747.569 23/06/17,03:41:55,05,10,1, 11.9,1,1, 12.332, 10412.982, 463.413, 52747.561 23/06/17,03:41:55,06,10,1, 11.9,1,1, 12.332, 10413.009, 463.435, 52747.604 23/06/17,03:41:55,07,10,1, 11.9,1,1, 12.332, 10413.018, 463.461, 52747.541 23/06/17,03:41:55,08,10,1, 11.9,1,1, 12.332, 10413.027, 463.472, 52747.564 23/06/17,03:41:55,09,10,1, 11.9,1,1, 12.332, 10413.063, 463.484, 52747.540 23/06/17,03:41:55,10,10,1, 11.9,1,1, 12.332, 10413.060, 463.511, 52747.560 23/06/17,03:41:55,11,10,1, 11.9,1,1, 12.332, 10413.114, 463.523, 52747.562 23/06/17,03:41:55,12,10,1, 11.9,1,1, 12.332, 10413.098, 463.541, 52747.588 23/06/17,03:41:55,13,10,1, 11.9,1,1, 12.332, 10413.126, 463.563, 52747.602 23/06/17,03:41:55,14,10,1, 11.9,1,1, 12.332, 10413.152, 463.577, 52747.573 23/06/17,03:41:55,15,10,1, 11.9,1,1, 12.332, 10413.170, 463.566, 52747.566 23/06/17,03:41:55,16,10,1, 11.9,1,1, 12.332, 10413.176, 463.610, 52747.542 23/06/17,03:41:55,17,10,1, 11.9,1,1, 12.332, 10413.189, 463.594, 52747.563 23/06/17,03:41:55,18,10,1, 11.9,1,1, 12.332, 10413.222, 463.618, 52747.585 23/06/17,03:41:55,19,10,1, 11.9,1,1, 12.332, 10413.248, 463.635, 52747.532 23/06/17,03:41:56,00,10,1, 12.0,1,1, 12.332, 10413.247, 463.635, 52747.532 23/06/17,03:41:56,01,10,1, 12.0,1,1, 12.332, 10413.272, 463.665, 52747.527 23/06/17,03:41:56,02,10,1, 12.0,1,1, 12.332, 10413.275, 463.666, 52747.515 23/06/17,03:41:56,03,10,1, 12.0,1,1, 12.332, 10413.291, 463.681, 52747.551 23/06/17,03:41:56,04,10,1, 12.0,1,1, 12.332, 10413.338, 463.697, 52747.573 23/06/17,03:41:56,05,10,1, 12.0,1,1, 12.332, 10413.348, 463.686, 52747.528 23/06/17,03:41:56,06,10,1, 12.0,1,1, 12.332, 10413.348, 463.712, 52747.545 23/06/17,03:41:56,07,10,1, 12.0,1,1, 12.332, 10413.365, 463.718, 52747.546 23/06/17,03:41:56,08,10,1, 12.0,1,1, 12.332, 10413.400, 463.711, 52747.541 23/06/17,03:41:56,09,10,1, 12.0,1,1, 12.332, 10413.416, 463.710, 52747.496 23/06/17,03:41:56,10,10,1, 12.0,1,1, 12.332, 10413.413, 463.722, 52747.509 23/06/17,03:41:56,11,10,1, 12.0,1,1, 12.332, 10413.448, 463.727, 52747.549 23/06/17,03:41:56,12,10,1, 12.0,1,1, 12.332, 10413.450, 463.734, 52747.503 23/06/17,03:41:56,13,10,1, 12.0,1,1, 12.332, 10413.453, 463.733, 52747.506 23/06/17,03:41:56,14,10,1, 12.0,1,1, 12.332, 10413.501, 463.722, 52747.470 23/06/17,03:41:56,15,10,1, 12.0,1,1, 12.332, 10413.485, 463.747, 52747.466 23/06/17,03:41:56,16,10,1, 12.0,1,1, 12.332, 10413.520, 463.750, 52747.489 23/06/17,03:41:56,17,10,1, 12.0,1,1, 12.332, 10413.526, 463.741, 52747.482 23/06/17,03:41:56,18,10,1, 12.0,1,1, 12.332, 10413.567, 463.741, 52747.466 23/06/17,03:41:56,19,10,1, 12.0,1,1, 12.332, 10413.568, 463.762, 52747.478 23/06/17,03:41:57,00,10,1, 11.9,1,1, 12.334, 10413.564, 463.762, 52747.478 23/06/17,03:41:57,01,10,1, 11.9,1,1, 12.334, 10413.608, 463.744, 52747.446 23/06/17,03:41:57,02,10,1, 11.9,1,1, 12.334, 10413.598, 463.850, 52747.863 23/06/17,03:41:57,03,10,1, 11.9,1,1, 12.334, 10413.649, 463.866, 52747.900 23/06/17,03:41:57,04,10,1, 11.9,1,1, 12.334, 10413.652, 463.873, 52747.860 23/06/17,03:41:57,05,10,1, 11.9,1,1, 12.334, 10413.645, 463.857, 52747.868 23/06/17,03:41:57,06,10,1, 11.9,1,1, 12.334, 10413.669, 463.859, 52747.885 23/06/17,03:41:57,07,10,1, 11.9,1,1, 12.334, 10413.696, 463.858, 52747.868 23/06/17,03:41:57,08,10,1, 11.9,1,1, 12.334, 10413.686, 463.857, 52747.880 23/06/17,03:41:57,09,10,1, 11.9,1,1, 12.334, 10413.709, 463.868, 52747.856 23/06/17,03:41:57,10,10,1, 11.9,1,1, 12.334, 10413.734, 463.858, 52747.876 23/06/17,03:41:57,11,10,1, 11.9,1,1, 12.334, 10413.742, 463.846, 52747.861 23/06/17,03:41:57,12,10,1, 11.9,1,1, 12.334, 10413.768, 463.866, 52747.852 23/06/17,03:41:57,13,10,1, 11.9,1,1, 12.334, 10413.761, 463.839, 52747.868 23/06/17,03:41:57,14,10,1, 11.9,1,1, 12.334, 10413.755, 463.836, 52747.829 23/06/17,03:41:57,15,10,1, 11.9,1,1, 12.334, 10413.809, 463.850, 52747.851 23/06/17,03:41:57,16,10,1, 11.9,1,1, 12.334, 10413.820, 463.859, 52747.842 23/06/17,03:41:57,17,10,1, 11.9,1,1, 12.334, 10413.804, 463.845, 52747.818 23/06/17,03:41:57,18,10,1, 11.9,1,1, 12.334, 10413.845, 463.872, 52747.830 23/06/17,03:41:57,19,10,1, 11.9,1,1, 12.334, 10413.844, 463.865, 52747.819 23/06/17,03:41:58,00,10,1, 11.9,1,1, 12.335, 10413.840, 463.865, 52747.819 23/06/17,03:41:58,01,10,1, 11.9,1,1, 12.335, 10413.894, 463.846, 52747.859 23/06/17,03:41:58,02,10,1, 11.9,1,1, 12.335, 10413.896, 463.878, 52747.806 23/06/17,03:41:58,03,10,1, 11.9,1,1, 12.335, 10413.913, 463.844, 52747.811 23/06/17,03:41:58,04,10,1, 11.9,1,1, 12.335, 10413.919, 463.865, 52747.785 23/06/17,03:41:58,05,10,1, 11.9,1,1, 12.335, 10413.949, 463.858, 52747.802 23/06/17,03:41:58,06,10,1, 11.9,1,1, 12.335, 10413.948, 463.875, 52747.787 23/06/17,03:41:58,07,10,1, 11.9,1,1, 12.335, 10413.954, 463.856, 52747.788 23/06/17,03:41:58,08,10,1, 11.9,1,1, 12.335, 10413.990, 463.865, 52747.763 23/06/17,03:41:58,09,10,1, 11.9,1,1, 12.335, 10413.990, 463.852, 52747.722 23/06/17,03:41:58,10,10,1, 11.9,1,1, 12.335, 10414.012, 463.861, 52747.748 23/06/17,03:41:58,11,10,1, 11.9,1,1, 12.335, 10414.016, 463.861, 52747.772 23/06/17,03:41:58,12,10,1, 11.9,1,1, 12.335, 10414.024, 463.847, 52747.768 23/06/17,03:41:58,13,10,1, 11.9,1,1, 12.335, 10414.040, 463.862, 52747.779 23/06/17,03:41:58,14,10,1, 11.9,1,1, 12.335, 10414.038, 463.860, 52747.771 23/06/17,03:41:58,15,10,1, 11.9,1,1, 12.335, 10414.035, 463.873, 52747.765 23/06/17,03:41:58,16,10,1, 11.9,1,1, 12.335, 10414.091, 463.872, 52747.758 23/06/17,03:41:58,17,10,1, 11.9,1,1, 12.335, 10414.107, 463.866, 52747.783 23/06/17,03:41:58,18,10,1, 11.9,1,1, 12.335, 10414.103, 463.903, 52747.836 23/06/17,03:41:58,19,10,1, 11.9,1,1, 12.335, 10414.139, 463.888, 52747.772 23/06/17,03:41:59,00,10,1, 12.0,1,1, 12.334, 10414.132, 463.888, 52747.772 23/06/17,03:41:59,01,10,1, 12.0,1,1, 12.334, 10414.187, 463.891, 52747.725 23/06/17,03:41:59,02,10,1, 12.0,1,1, 12.334, 10414.179, 463.906, 52747.749 23/06/17,03:41:59,03,10,1, 12.0,1,1, 12.334, 10414.173, 463.894, 52747.756 23/06/17,03:41:59,04,10,1, 12.0,1,1, 12.334, 10414.202, 463.909, 52747.739 23/06/17,03:41:59,05,10,1, 12.0,1,1, 12.334, 10414.219, 463.898, 52747.773 23/06/17,03:41:59,06,10,1, 12.0,1,1, 12.334, 10414.241, 463.880, 52747.749 23/06/17,03:41:59,07,10,1, 12.0,1,1, 12.334, 10414.233, 463.870, 52747.739 23/06/17,03:41:59,08,10,1, 12.0,1,1, 12.334, 10414.275, 463.896, 52747.754 23/06/17,03:41:59,09,10,1, 12.0,1,1, 12.334, 10414.271, 463.898, 52747.748 23/06/17,03:41:59,10,10,1, 12.0,1,1, 12.334, 10414.274, 463.902, 52747.717 23/06/17,03:41:59,11,10,1, 12.0,1,1, 12.334, 10414.286, 463.912, 52747.735 23/06/17,03:41:59,12,10,1, 12.0,1,1, 12.334, 10414.302, 463.914, 52747.731 23/06/17,03:41:59,13,10,1, 12.0,1,1, 12.334, 10414.314, 463.914, 52747.709 23/06/17,03:41:59,14,10,1, 12.0,1,1, 12.334, 10414.319, 463.886, 52747.716 23/06/17,03:41:59,15,10,1, 12.0,1,1, 12.334, 10414.325, 463.912, 52747.750 23/06/17,03:41:59,16,10,1, 12.0,1,1, 12.334, 10414.330, 463.900, 52747.717 23/06/17,03:41:59,17,10,1, 12.0,1,1, 12.334, 10414.348, 463.895, 52747.700 23/06/17,03:41:59,18,10,1, 12.0,1,1, 12.334, 10414.352, 463.911, 52747.703 23/06/17,03:41:59,19,10,1, 12.0,1,1, 12.334, 10414.381, 463.907, 52747.693 23/06/17,03:42:00,00,10,1, 11.9,1,1, 12.335, 10414.374, 463.907, 52747.693 23/06/17,03:42:00,01,10,1, 11.9,1,1, 12.335, 10414.368, 463.905, 52747.721 23/06/17,03:42:00,02,10,1, 11.9,1,1, 12.335, 10414.377, 463.800, 52747.244 23/06/17,03:42:00,03,10,1, 11.9,1,1, 12.335, 10414.372, 463.761, 52747.260 23/06/17,03:42:00,04,10,1, 11.9,1,1, 12.335, 10414.431, 463.786, 52747.275 23/06/17,03:42:00,05,10,1, 11.9,1,1, 12.335, 10414.421, 463.810, 52747.277 23/06/17,03:42:00,06,10,1, 11.9,1,1, 12.335, 10414.401, 463.782, 52747.251 23/06/17,03:42:00,07,10,1, 11.9,1,1, 12.335, 10414.426, 463.766, 52747.244 23/06/17,03:42:00,08,10,1, 11.9,1,1, 12.335, 10414.427, 463.811, 52747.253 23/06/17,03:42:00,09,10,1, 11.9,1,1, 12.335, 10414.440, 463.834, 52747.285 23/06/17,03:42:00,10,10,1, 11.9,1,1, 12.335, 10414.456, 463.829, 52747.258 23/06/17,03:42:00,11,10,1, 11.9,1,1, 12.335, 10414.448, 463.829, 52747.228 23/06/17,03:42:00,12,10,1, 11.9,1,1, 12.335, 10414.466, 463.821, 52747.252 23/06/17,03:42:00,13,10,1, 11.9,1,1, 12.335, 10414.456, 463.816, 52747.195 23/06/17,03:42:00,14,10,1, 11.9,1,1, 12.335, 10414.462, 463.820, 52747.236 23/06/17,03:42:00,15,10,1, 11.9,1,1, 12.335, 10414.460, 463.837, 52747.202 23/06/17,03:42:00,16,10,1, 11.9,1,1, 12.335, 10414.491, 463.831, 52747.234 23/06/17,03:42:00,17,10,1, 11.9,1,1, 12.335, 10414.494, 463.848, 52747.212 23/06/17,03:42:00,18,10,1, 11.9,1,1, 12.335, 10414.481, 463.839, 52747.193 23/06/17,03:42:00,19,10,1, 11.9,1,1, 12.335, 10414.472, 463.844, 52747.221 23/06/17,03:42:01,00,10,1, 11.9,1,1, 12.326, 10414.466, 463.844, 52747.221 23/06/17,03:42:01,01,10,1, 11.9,1,1, 12.326, 10414.490, 463.838, 52747.204 23/06/17,03:42:01,02,10,1, 11.9,1,1, 12.326, 10414.482, 463.819, 52747.232 23/06/17,03:42:01,03,10,1, 11.9,1,1, 12.326, 10414.515, 463.832, 52747.213 23/06/17,03:42:01,04,10,1, 11.9,1,1, 12.326, 10414.491, 463.838, 52747.225 23/06/17,03:42:01,05,10,1, 11.9,1,1, 12.326, 10414.482, 463.829, 52747.229 23/06/17,03:42:01,06,10,1, 11.9,1,1, 12.326, 10414.483, 463.846, 52747.219 23/06/17,03:42:01,07,10,1, 11.9,1,1, 12.326, 10414.525, 463.838, 52747.247 23/06/17,03:42:01,08,10,1, 11.9,1,1, 12.326, 10414.526, 463.822, 52747.186 23/06/17,03:42:01,09,10,1, 11.9,1,1, 12.326, 10414.500, 463.831, 52747.185 23/06/17,03:42:01,10,10,1, 11.9,1,1, 12.326, 10414.520, 463.813, 52747.233 23/06/17,03:42:01,11,10,1, 11.9,1,1, 12.326, 10414.529, 463.814, 52747.224 23/06/17,03:42:01,12,10,1, 11.9,1,1, 12.326, 10414.501, 463.809, 52747.245 23/06/17,03:42:01,13,10,1, 11.9,1,1, 12.326, 10414.495, 463.797, 52747.216 23/06/17,03:42:01,14,10,1, 11.9,1,1, 12.326, 10414.485, 463.793, 52747.234 23/06/17,03:42:01,15,10,1, 11.9,1,1, 12.326, 10414.522, 463.811, 52747.219 23/06/17,03:42:01,16,10,1, 11.9,1,1, 12.326, 10414.510, 463.802, 52747.193 23/06/17,03:42:01,17,10,1, 11.9,1,1, 12.326, 10414.527, 463.787, 52747.200 23/06/17,03:42:01,18,10,1, 11.9,1,1, 12.326, 10414.528, 463.797, 52747.230 23/06/17,03:42:01,19,10,1, 11.9,1,1, 12.326, 10414.529, 463.791, 52747.211 23/06/17,03:42:02,00,10,1, 11.9,1,1, 12.328, 10414.524, 463.791, 52747.211 23/06/17,03:42:02,01,10,1, 11.9,1,1, 12.328, 10414.523, 463.808, 52747.201 23/06/17,03:42:02,02,10,1, 11.9,1,1, 12.328, 10414.518, 463.782, 52747.196 23/06/17,03:42:02,03,10,1, 11.9,1,1, 12.328, 10414.505, 463.771, 52747.197 23/06/17,03:42:02,04,10,1, 11.9,1,1, 12.328, 10414.497, 463.792, 52747.228 23/06/17,03:42:02,05,10,1, 11.9,1,1, 12.328, 10414.500, 463.785, 52747.218 23/06/17,03:42:02,06,10,1, 11.9,1,1, 12.328, 10414.478, 463.770, 52747.235 23/06/17,03:42:02,07,10,1, 11.9,1,1, 12.328, 10414.500, 463.764, 52747.193 23/06/17,03:42:02,08,10,1, 11.9,1,1, 12.328, 10414.493, 463.770, 52747.205 23/06/17,03:42:02,09,10,1, 11.9,1,1, 12.328, 10414.491, 463.764, 52747.171 23/06/17,03:42:02,10,10,1, 11.9,1,1, 12.328, 10414.490, 463.772, 52747.181 23/06/17,03:42:02,11,10,1, 11.9,1,1, 12.328, 10414.493, 463.759, 52747.167 23/06/17,03:42:02,12,10,1, 11.9,1,1, 12.328, 10414.491, 463.753, 52747.181 23/06/17,03:42:02,13,10,1, 11.9,1,1, 12.328, 10414.466, 463.784, 52747.174 23/06/17,03:42:02,14,10,1, 11.9,1,1, 12.328, 10414.484, 463.789, 52747.210 23/06/17,03:42:02,15,10,1, 11.9,1,1, 12.328, 10414.487, 463.784, 52747.213 23/06/17,03:42:02,16,10,1, 11.9,1,1, 12.328, 10414.467, 463.781, 52747.165 23/06/17,03:42:02,17,10,1, 11.9,1,1, 12.328, 10414.475, 463.800, 52747.179 23/06/17,03:42:02,18,10,1, 11.9,1,1, 12.328, 10414.455, 463.771, 52747.166 23/06/17,03:42:02,19,10,1, 11.9,1,1, 12.328, 10414.450, 463.776, 52747.199 23/06/17,03:42:03,00,10,1, 11.9,1,1, 12.329, 10414.449, 463.776, 52747.199 23/06/17,03:42:03,01,10,1, 11.9,1,1, 12.329, 10414.432, 463.780, 52747.208 23/06/17,03:42:03,02,10,1, 11.9,1,1, 12.329, 10414.431, 463.784, 52747.231 23/06/17,03:42:03,03,10,1, 11.9,1,1, 12.329, 10414.431, 463.791, 52747.191 23/06/17,03:42:03,04,10,1, 11.9,1,1, 12.329, 10414.424, 463.760, 52747.176 23/06/17,03:42:03,05,10,1, 11.9,1,1, 12.329, 10414.402, 463.785, 52747.203 23/06/17,03:42:03,06,10,1, 11.9,1,1, 12.329, 10414.409, 463.797, 52747.218 23/06/17,03:42:03,07,10,1, 11.9,1,1, 12.329, 10414.384, 463.808, 52747.175 23/06/17,03:42:03,08,10,1, 11.9,1,1, 12.329, 10414.376, 463.814, 52747.205 23/06/17,03:42:03,09,10,1, 11.9,1,1, 12.329, 10414.363, 463.788, 52747.220 23/06/17,03:42:03,10,10,1, 11.9,1,1, 12.329, 10414.348, 463.813, 52747.222 23/06/17,03:42:03,11,10,1, 11.9,1,1, 12.329, 10414.346, 463.812, 52747.221 23/06/17,03:42:03,12,10,1, 11.9,1,1, 12.329, 10414.346, 463.833, 52747.231 23/06/17,03:42:03,13,10,1, 11.9,1,1, 12.329, 10414.323, 463.842, 52747.236 23/06/17,03:42:03,14,10,1, 11.9,1,1, 12.329, 10414.309, 463.851, 52747.169 23/06/17,03:42:03,15,10,1, 11.9,1,1, 12.329, 10414.311, 463.843, 52747.216 23/06/17,03:42:03,16,10,1, 11.9,1,1, 12.329, 10414.304, 463.853, 52747.212 23/06/17,03:42:03,17,10,1, 11.9,1,1, 12.329, 10414.265, 463.840, 52747.216 23/06/17,03:42:03,18,10,1, 11.9,1,1, 12.329, 10414.266, 463.855, 52747.200 23/06/17,03:42:03,19,10,1, 11.9,1,1, 12.329, 10414.252, 463.861, 52747.222 23/06/17,03:42:04,00,10,1, 11.9,1,1, 12.330, 10414.249, 463.861, 52747.222 23/06/17,03:42:04,01,10,1, 11.9,1,1, 12.330, 10414.238, 463.869, 52747.258 23/06/17,03:42:04,02,10,1, 11.9,1,1, 12.330, 10414.235, 463.879, 52747.278 23/06/17,03:42:04,03,10,1, 11.9,1,1, 12.330, 10414.217, 463.871, 52747.238 23/06/17,03:42:04,04,10,1, 11.9,1,1, 12.330, 10414.223, 463.871, 52747.281 23/06/17,03:42:04,05,10,1, 11.9,1,1, 12.330, 10414.222, 463.901, 52747.299 23/06/17,03:42:04,06,10,1, 11.9,1,1, 12.330, 10414.196, 463.889, 52747.263 23/06/17,03:42:04,07,10,1, 11.9,1,1, 12.330, 10414.208, 463.874, 52747.277 23/06/17,03:42:04,08,10,1, 11.9,1,1, 12.330, 10414.185, 463.908, 52747.285 23/06/17,03:42:04,09,10,1, 11.9,1,1, 12.330, 10414.145, 463.890, 52747.288 23/06/17,03:42:04,10,10,1, 11.9,1,1, 12.330, 10414.179, 463.908, 52747.284 23/06/17,03:42:04,11,10,1, 11.9,1,1, 12.330, 10414.140, 463.906, 52747.292 23/06/17,03:42:04,12,10,1, 11.9,1,1, 12.330, 10414.153, 463.900, 52747.298 23/06/17,03:42:04,13,10,1, 11.9,1,1, 12.330, 10414.110, 463.904, 52747.291 23/06/17,03:42:04,14,10,1, 11.9,1,1, 12.330, 10414.136, 463.904, 52747.296 23/06/17,03:42:04,15,10,1, 11.9,1,1, 12.330, 10414.117, 463.915, 52747.319 23/06/17,03:42:04,16,10,1, 11.9,1,1, 12.330, 10414.139, 463.941, 52747.285 23/06/17,03:42:04,17,10,1, 11.9,1,1, 12.330, 10414.106, 463.943, 52747.333 23/06/17,03:42:04,18,10,1, 11.9,1,1, 12.330, 10414.103, 463.942, 52747.336 23/06/17,03:42:04,19,10,1, 11.9,1,1, 12.330, 10414.102, 463.945, 52747.326 23/06/17,03:42:05,00,10,1, 12.0,1,1, 12.334, 10414.099, 463.945, 52747.326 23/06/17,03:42:05,01,10,1, 12.0,1,1, 12.334, 10414.072, 463.949, 52747.348 23/06/17,03:42:05,02,10,1, 12.0,1,1, 12.334, 10414.063, 463.957, 52747.340 23/06/17,03:42:05,03,10,1, 12.0,1,1, 12.334, 10414.077, 463.961, 52747.330 23/06/17,03:42:05,04,10,1, 12.0,1,1, 12.334, 10414.048, 463.941, 52747.317 23/06/17,03:42:05,05,10,1, 12.0,1,1, 12.334, 10414.057, 463.999, 52747.333 23/06/17,03:42:05,06,10,1, 12.0,1,1, 12.334, 10414.057, 463.993, 52747.353 23/06/17,03:42:05,07,10,1, 12.0,1,1, 12.334, 10414.034, 464.004, 52747.363 23/06/17,03:42:05,08,10,1, 12.0,1,1, 12.334, 10414.043, 464.023, 52747.357 23/06/17,03:42:05,09,10,1, 12.0,1,1, 12.334, 10414.043, 464.025, 52747.353 23/06/17,03:42:05,10,10,1, 12.0,1,1, 12.334, 10414.040, 464.015, 52747.370 23/06/17,03:42:05,11,10,1, 12.0,1,1, 12.334, 10414.007, 464.055, 52747.393 23/06/17,03:42:05,12,10,1, 12.0,1,1, 12.334, 10413.990, 464.044, 52747.342 23/06/17,03:42:05,13,10,1, 12.0,1,1, 12.334, 10414.002, 464.060, 52747.346 23/06/17,03:42:05,14,10,1, 12.0,1,1, 12.334, 10413.965, 464.052, 52747.376 23/06/17,03:42:05,15,10,1, 12.0,1,1, 12.334, 10413.973, 464.071, 52747.380 23/06/17,03:42:05,16,10,1, 12.0,1,1, 12.334, 10413.953, 464.068, 52747.380 23/06/17,03:42:05,17,10,1, 12.0,1,1, 12.334, 10413.942, 464.063, 52747.351 23/06/17,03:42:05,18,10,1, 12.0,1,1, 12.334, 10413.949, 464.082, 52747.363 23/06/17,03:42:05,19,10,1, 12.0,1,1, 12.334, 10413.944, 464.079, 52747.384 23/06/17,03:42:06,00,10,1, 11.9,1,1, 12.330, 10413.940, 464.079, 52747.384 23/06/17,03:42:06,01,10,1, 11.9,1,1, 12.330, 10413.938, 464.104, 52747.385 23/06/17,03:42:06,02,10,1, 11.9,1,1, 12.330, 10413.947, 464.111, 52747.411 23/06/17,03:42:06,03,10,1, 11.9,1,1, 12.330, 10413.954, 464.129, 52747.425 23/06/17,03:42:06,04,10,1, 11.9,1,1, 12.330, 10413.920, 464.113, 52747.410 23/06/17,03:42:06,05,10,1, 11.9,1,1, 12.330, 10413.919, 464.141, 52747.451 23/06/17,03:42:06,06,10,1, 11.9,1,1, 12.330, 10413.920, 464.168, 52747.583 23/06/17,03:42:06,07,10,1, 11.9,1,1, 12.330, 10413.881, 464.146, 52747.394 23/06/17,03:42:06,08,10,1, 11.9,1,1, 12.330, 10413.922, 464.156, 52747.393 23/06/17,03:42:06,09,10,1, 11.9,1,1, 12.330, 10413.913, 464.165, 52747.436 23/06/17,03:42:06,10,10,1, 11.9,1,1, 12.330, 10413.879, 464.170, 52747.484 23/06/17,03:42:06,11,10,1, 11.9,1,1, 12.330, 10413.885, 464.169, 52747.484 23/06/17,03:42:06,12,10,1, 11.9,1,1, 12.330, 10413.868, 464.167, 52747.484 23/06/17,03:42:06,13,10,1, 11.9,1,1, 12.330, 10413.851, 464.202, 52747.453 23/06/17,03:42:06,14,10,1, 11.9,1,1, 12.330, 10413.876, 464.214, 52747.469 23/06/17,03:42:06,15,10,1, 11.9,1,1, 12.330, 10413.867, 464.197, 52747.428 23/06/17,03:42:06,16,10,1, 11.9,1,1, 12.330, 10413.863, 464.200, 52747.458 23/06/17,03:42:06,17,10,1, 11.9,1,1, 12.330, 10413.846, 464.189, 52747.456 23/06/17,03:42:06,18,10,1, 11.9,1,1, 12.330, 10413.847, 464.192, 52747.486 23/06/17,03:42:06,19,10,1, 11.9,1,1, 12.330, 10413.852, 464.208, 52747.443 23/06/17,03:42:07,00,10,1, 11.9,1,1, 12.331, 10413.848, 464.208, 52747.443 23/06/17,03:42:07,01,10,1, 11.9,1,1, 12.331, 10413.879, 464.205, 52747.425 23/06/17,03:42:07,02,10,1, 11.9,1,1, 12.331, 10413.835, 464.204, 52747.473 23/06/17,03:42:07,03,10,1, 11.9,1,1, 12.331, 10413.849, 464.228, 52747.489 23/06/17,03:42:07,04,10,1, 11.9,1,1, 12.331, 10413.855, 464.210, 52747.508 23/06/17,03:42:07,05,10,1, 11.9,1,1, 12.331, 10413.838, 464.233, 52747.469 23/06/17,03:42:07,06,10,1, 11.9,1,1, 12.331, 10413.849, 464.209, 52747.480 23/06/17,03:42:07,07,10,1, 11.9,1,1, 12.331, 10413.856, 464.245, 52747.496 23/06/17,03:42:07,08,10,1, 11.9,1,1, 12.331, 10413.837, 464.236, 52747.493 23/06/17,03:42:07,09,10,1, 11.9,1,1, 12.331, 10413.852, 464.234, 52747.474 23/06/17,03:42:07,10,10,1, 11.9,1,1, 12.331, 10413.853, 464.225, 52747.498 23/06/17,03:42:07,11,10,1, 11.9,1,1, 12.331, 10413.845, 464.250, 52747.468 23/06/17,03:42:07,12,10,1, 11.9,1,1, 12.331, 10413.853, 464.254, 52747.547 23/06/17,03:42:07,13,10,1, 11.9,1,1, 12.331, 10413.860, 464.231, 52747.493 23/06/17,03:42:07,14,10,1, 11.9,1,1, 12.331, 10413.874, 464.273, 52747.487 23/06/17,03:42:07,15,10,1, 11.9,1,1, 12.331, 10413.879, 464.265, 52747.477 23/06/17,03:42:07,16,10,1, 11.9,1,1, 12.331, 10413.849, 464.299, 52747.517 23/06/17,03:42:07,17,10,1, 11.9,1,1, 12.331, 10413.856, 464.304, 52747.509 23/06/17,03:42:07,18,10,1, 11.9,1,1, 12.331, 10413.848, 464.302, 52747.512 23/06/17,03:42:07,19,10,1, 11.9,1,1, 12.331, 10413.847, 464.308, 52747.536 23/06/17,03:42:08,00,09,1, 11.9,1,1, 12.328, 10413.840, 464.308, 52747.536 23/06/17,03:42:08,01,09,1, 11.9,1,1, 12.328, 10413.867, 464.321, 52747.558 23/06/17,03:42:08,02,09,1, 11.9,1,1, 12.328, 10413.889, 464.332, 52747.562 23/06/17,03:42:08,03,09,1, 11.9,1,1, 12.328, 10413.878, 464.328, 52747.557 23/06/17,03:42:08,04,09,1, 11.9,1,1, 12.328, 10413.889, 464.328, 52747.535 23/06/17,03:42:08,05,09,1, 11.9,1,1, 12.328, 10413.885, 464.362, 52747.560 23/06/17,03:42:08,06,09,1, 11.9,1,1, 12.328, 10413.876, 464.351, 52747.555 23/06/17,03:42:08,07,09,1, 11.9,1,1, 12.328, 10413.887, 464.380, 52747.532 23/06/17,03:42:08,08,09,1, 11.9,1,1, 12.328, 10413.903, 464.385, 52747.536 23/06/17,03:42:08,09,09,1, 11.9,1,1, 12.328, 10413.887, 464.393, 52747.549 23/06/17,03:42:08,10,09,1, 11.9,1,1, 12.328, 10413.887, 464.382, 52747.543 23/06/17,03:42:08,11,09,1, 11.9,1,1, 12.328, 10413.897, 464.371, 52747.538 23/06/17,03:42:08,12,09,1, 11.9,1,1, 12.328, 10413.918, 464.377, 52747.502 23/06/17,03:42:08,13,09,1, 11.9,1,1, 12.328, 10413.946, 464.392, 52747.560 23/06/17,03:42:08,14,09,1, 11.9,1,1, 12.328, 10413.910, 464.403, 52747.546 23/06/17,03:42:08,15,09,1, 11.9,1,1, 12.328, 10413.950, 464.372, 52747.519 23/06/17,03:42:08,16,09,1, 11.9,1,1, 12.328, 10413.951, 464.442, 52747.533 23/06/17,03:42:08,17,09,1, 11.9,1,1, 12.328, 10413.956, 464.416, 52747.504 23/06/17,03:42:08,18,09,1, 11.9,1,1, 12.328, 10413.962, 464.401, 52747.571 23/06/17,03:42:08,19,09,1, 11.9,1,1, 12.328, 10413.979, 464.410, 52747.590 23/06/17,03:42:09,00,09,1, 11.9,1,1, 12.330, 10413.973, 464.410, 52747.590 23/06/17,03:42:09,01,09,1, 11.9,1,1, 12.330, 10413.954, 464.409, 52747.545 23/06/17,03:42:09,02,09,1, 11.9,1,1, 12.330, 10413.985, 464.431, 52747.606 23/06/17,03:42:09,03,09,1, 11.9,1,1, 12.330, 10413.974, 464.417, 52747.557 23/06/17,03:42:09,04,09,1, 11.9,1,1, 12.330, 10413.984, 464.411, 52747.603 23/06/17,03:42:09,05,09,1, 11.9,1,1, 12.330, 10414.015, 464.421, 52747.576 23/06/17,03:42:09,06,09,1, 11.9,1,1, 12.330, 10414.010, 464.415, 52747.552 23/06/17,03:42:09,07,09,1, 11.9,1,1, 12.330, 10414.013, 464.403, 52747.578 23/06/17,03:42:09,08,09,1, 11.9,1,1, 12.330, 10413.983, 464.415, 52747.544 23/06/17,03:42:09,09,09,1, 11.9,1,1, 12.330, 10413.978, 464.414, 52747.531 23/06/17,03:42:09,10,09,1, 11.9,1,1, 12.330, 10414.016, 464.402, 52747.576 23/06/17,03:42:09,11,09,1, 11.9,1,1, 12.330, 10414.016, 464.391, 52747.568 23/06/17,03:42:09,12,09,1, 11.9,1,1, 12.330, 10414.019, 464.396, 52747.576 23/06/17,03:42:09,13,09,1, 11.9,1,1, 12.330, 10414.049, 464.385, 52747.611 23/06/17,03:42:09,14,09,1, 11.9,1,1, 12.330, 10414.026, 464.361, 52747.591 23/06/17,03:42:09,15,09,1, 11.9,1,1, 12.330, 10414.021, 464.391, 52747.580 23/06/17,03:42:09,16,09,1, 11.9,1,1, 12.330, 10414.033, 464.367, 52747.571 23/06/17,03:42:09,17,09,1, 11.9,1,1, 12.330, 10414.033, 464.366, 52747.578 23/06/17,03:42:09,18,09,1, 11.9,1,1, 12.330, 10414.030, 464.364, 52747.547 23/06/17,03:42:09,19,09,1, 11.9,1,1, 12.330, 10414.030, 464.342, 52747.570 23/06/17,03:42:10,00,09,1, 11.9,1,1, 12.327, 10414.023, 464.342, 52747.570 23/06/17,03:42:10,01,09,1, 11.9,1,1, 12.327, 10414.030, 464.364, 52747.567 23/06/17,03:42:10,02,09,1, 11.9,1,1, 12.327, 10414.018, 464.337, 52747.583 23/06/17,03:42:10,03,09,1, 11.9,1,1, 12.327, 10414.027, 464.364, 52747.558 23/06/17,03:42:10,04,09,1, 11.9,1,1, 12.327, 10414.031, 464.329, 52747.552 23/06/17,03:42:10,05,09,1, 11.9,1,1, 12.327, 10414.023, 464.326, 52747.538 23/06/17,03:42:10,06,09,1, 11.9,1,1, 12.327, 10413.999, 464.319, 52747.559 23/06/17,03:42:10,07,09,1, 11.9,1,1, 12.327, 10414.030, 464.316, 52747.548 23/06/17,03:42:10,08,09,1, 11.9,1,1, 12.327, 10414.000, 464.320, 52747.545 23/06/17,03:42:10,09,09,1, 11.9,1,1, 12.327, 10414.000, 464.322, 52747.520 23/06/17,03:42:10,10,09,1, 11.9,1,1, 12.327, 10413.996, 464.314, 52747.557 23/06/17,03:42:10,11,09,1, 11.9,1,1, 12.327, 10414.050, 464.292, 52747.541 23/06/17,03:42:10,12,09,1, 11.9,1,1, 12.327, 10414.016, 464.297, 52747.555 23/06/17,03:42:10,13,09,1, 11.9,1,1, 12.327, 10414.044, 464.269, 52747.536 23/06/17,03:42:10,14,09,1, 11.9,1,1, 12.327, 10414.027, 464.247, 52747.605 23/06/17,03:42:10,15,09,1, 11.9,1,1, 12.327, 10413.991, 464.270, 52747.594 23/06/17,03:42:10,16,09,1, 11.9,1,1, 12.327, 10414.039, 464.257, 52747.553 23/06/17,03:42:10,17,09,1, 11.9,1,1, 12.327, 10414.040, 464.266, 52747.581 23/06/17,03:42:10,18,09,1, 11.9,1,1, 12.327, 10414.031, 464.248, 52747.562 23/06/17,03:42:10,19,09,1, 11.9,1,1, 12.327, 10414.034, 464.237, 52747.576 23/06/17,03:42:11,00,09,1, 11.9,1,1, 12.332, 10414.032, 464.237, 52747.576 23/06/17,03:42:11,01,09,1, 11.9,1,1, 12.332, 10414.019, 464.238, 52747.577 23/06/17,03:42:11,02,09,1, 11.9,1,1, 12.332, 10414.031, 464.212, 52747.559 23/06/17,03:42:11,03,09,1, 11.9,1,1, 12.332, 10414.028, 464.222, 52747.560 23/06/17,03:42:11,04,09,1, 11.9,1,1, 12.332, 10414.030, 464.199, 52747.596 23/06/17,03:42:11,05,09,1, 11.9,1,1, 12.332, 10414.039, 464.235, 52747.574 23/06/17,03:42:11,06,09,1, 11.9,1,1, 12.332, 10414.045, 464.213, 52747.737 23/06/17,03:42:11,07,09,1, 11.9,1,1, 12.332, 10414.070, 464.218, 52747.605 23/06/17,03:42:11,08,09,1, 11.9,1,1, 12.332, 10414.053, 464.211, 52747.599 23/06/17,03:42:11,09,09,1, 11.9,1,1, 12.332, 10414.057, 464.224, 52747.564 23/06/17,03:42:11,10,09,1, 11.9,1,1, 12.332, 10414.049, 464.221, 52747.587 23/06/17,03:42:11,11,09,1, 11.9,1,1, 12.332, 10414.060, 464.198, 52747.583 23/06/17,03:42:11,12,09,1, 11.9,1,1, 12.332, 10414.058, 464.218, 52747.540 23/06/17,03:42:11,13,09,1, 11.9,1,1, 12.332, 10414.088, 464.184, 52747.578 23/06/17,03:42:11,14,09,1, 11.9,1,1, 12.332, 10414.056, 464.189, 52747.578 23/06/17,03:42:11,15,09,1, 11.9,1,1, 12.332, 10414.063, 464.210, 52747.534 23/06/17,03:42:11,16,09,1, 11.9,1,1, 12.332, 10414.051, 464.201, 52747.532 23/06/17,03:42:11,17,09,1, 11.9,1,1, 12.332, 10414.075, 464.210, 52747.574 23/06/17,03:42:11,18,09,1, 11.9,1,1, 12.332, 10414.096, 464.205, 52747.559 23/06/17,03:42:11,19,09,1, 11.9,1,1, 12.332, 10414.078, 464.215, 52747.597 23/06/17,03:42:12,00,09,1, 11.9,1,1, 12.331, 10414.073, 464.215, 52747.597 23/06/17,03:42:12,01,09,1, 11.9,1,1, 12.331, 10414.113, 464.217, 52747.599 23/06/17,03:42:12,02,09,1, 11.9,1,1, 12.331, 10414.116, 464.207, 52747.598 23/06/17,03:42:12,03,09,1, 11.9,1,1, 12.331, 10414.142, 464.198, 52747.549 23/06/17,03:42:12,04,09,1, 11.9,1,1, 12.331, 10414.133, 464.203, 52747.593 23/06/17,03:42:12,05,09,1, 11.9,1,1, 12.331, 10414.139, 464.211, 52747.605 23/06/17,03:42:12,06,09,1, 11.9,1,1, 12.331, 10414.150, 464.197, 52747.629 23/06/17,03:42:12,07,09,1, 11.9,1,1, 12.331, 10414.159, 464.210, 52747.592 23/06/17,03:42:12,08,09,1, 11.9,1,1, 12.331, 10414.172, 464.215, 52747.629 23/06/17,03:42:12,09,09,1, 11.9,1,1, 12.331, 10414.163, 464.203, 52747.581 23/06/17,03:42:12,10,09,1, 11.9,1,1, 12.331, 10414.170, 464.202, 52747.624 23/06/17,03:42:12,11,09,1, 11.9,1,1, 12.331, 10414.184, 464.202, 52747.565 23/06/17,03:42:12,12,09,1, 11.9,1,1, 12.331, 10414.183, 464.231, 52747.628 23/06/17,03:42:12,13,09,1, 11.9,1,1, 12.331, 10414.209, 464.223, 52747.631 23/06/17,03:42:12,14,09,1, 11.9,1,1, 12.331, 10414.207, 464.213, 52747.614 23/06/17,03:42:12,15,09,1, 11.9,1,1, 12.331, 10414.207, 464.214, 52747.624 23/06/17,03:42:12,16,09,1, 11.9,1,1, 12.331, 10414.215, 464.200, 52747.585 23/06/17,03:42:12,17,09,1, 11.9,1,1, 12.331, 10414.223, 464.202, 52747.592 23/06/17,03:42:12,18,09,1, 11.9,1,1, 12.331, 10414.238, 464.223, 52747.590 23/06/17,03:42:12,19,09,1, 11.9,1,1, 12.331, 10414.247, 464.220, 52747.612 23/06/17,03:42:13,00,09,1, 11.8,1,1, 12.329, 10414.240, 464.220, 52747.612 23/06/17,03:42:13,01,09,1, 11.8,1,1, 12.329, 10414.236, 464.211, 52747.556 23/06/17,03:42:13,02,09,1, 11.8,1,1, 12.329, 10414.237, 464.204, 52747.604 23/06/17,03:42:13,03,09,1, 11.8,1,1, 12.329, 10414.253, 464.216, 52747.554 23/06/17,03:42:13,04,09,1, 11.8,1,1, 12.329, 10414.259, 464.217, 52747.588 23/06/17,03:42:13,05,09,1, 11.8,1,1, 12.329, 10414.271, 464.214, 52747.555 23/06/17,03:42:13,06,09,1, 11.8,1,1, 12.329, 10414.268, 464.214, 52747.579 23/06/17,03:42:13,07,09,1, 11.8,1,1, 12.329, 10414.268, 464.234, 52747.570 23/06/17,03:42:13,08,09,1, 11.8,1,1, 12.329, 10414.299, 464.216, 52747.563 23/06/17,03:42:13,09,09,1, 11.8,1,1, 12.329, 10414.286, 464.204, 52747.533 23/06/17,03:42:13,10,09,1, 11.8,1,1, 12.329, 10414.313, 464.208, 52747.571 23/06/17,03:42:13,11,09,1, 11.8,1,1, 12.329, 10414.317, 464.225, 52747.616 23/06/17,03:42:13,12,09,1, 11.8,1,1, 12.329, 10414.315, 464.218, 52747.603 23/06/17,03:42:13,13,09,1, 11.8,1,1, 12.329, 10414.331, 464.203, 52747.573 23/06/17,03:42:13,14,09,1, 11.8,1,1, 12.329, 10414.323, 464.207, 52747.572 23/06/17,03:42:13,15,09,1, 11.8,1,1, 12.329, 10414.318, 464.230, 52747.550 23/06/17,03:42:13,16,09,1, 11.8,1,1, 12.329, 10414.335, 464.210, 52747.557 23/06/17,03:42:13,17,09,1, 11.8,1,1, 12.329, 10414.336, 464.215, 52747.576 23/06/17,03:42:13,18,09,1, 11.8,1,1, 12.329, 10414.327, 464.211, 52747.595 23/06/17,03:42:13,19,09,1, 11.8,1,1, 12.329, 10414.377, 464.195, 52747.612 23/06/17,03:42:14,00,09,1, 11.9,1,1, 12.330, 10414.374, 464.195, 52747.612 23/06/17,03:42:14,01,09,1, 11.9,1,1, 12.330, 10414.377, 464.210, 52747.566 23/06/17,03:42:14,02,09,1, 11.9,1,1, 12.330, 10414.368, 464.199, 52747.628 23/06/17,03:42:14,03,09,1, 11.9,1,1, 12.330, 10414.388, 464.175, 52747.489 23/06/17,03:42:14,04,09,1, 11.9,1,1, 12.330, 10414.401, 464.172, 52747.544 23/06/17,03:42:14,05,09,1, 11.9,1,1, 12.330, 10414.394, 464.165, 52747.533 23/06/17,03:42:14,06,09,1, 11.9,1,1, 12.330, 10414.392, 464.193, 52747.580 23/06/17,03:42:14,07,09,1, 11.9,1,1, 12.330, 10414.434, 464.161, 52747.541 23/06/17,03:42:14,08,09,1, 11.9,1,1, 12.330, 10414.423, 464.173, 52747.520 23/06/17,03:42:14,09,09,1, 11.9,1,1, 12.330, 10414.397, 464.149, 52747.560 23/06/17,03:42:14,10,09,1, 11.9,1,1, 12.330, 10414.409, 464.166, 52747.552 23/06/17,03:42:14,11,09,1, 11.9,1,1, 12.330, 10414.440, 464.172, 52747.515 23/06/17,03:42:14,12,09,1, 11.9,1,1, 12.330, 10414.434, 464.179, 52747.595 23/06/17,03:42:14,13,09,1, 11.9,1,1, 12.330, 10414.444, 464.147, 52747.574 23/06/17,03:42:14,14,09,1, 11.9,1,1, 12.330, 10414.477, 464.152, 52747.525 23/06/17,03:42:14,15,09,1, 11.9,1,1, 12.330, 10414.453, 464.147, 52747.588 23/06/17,03:42:14,16,09,1, 11.9,1,1, 12.330, 10414.472, 464.133, 52747.545 23/06/17,03:42:14,17,09,1, 11.9,1,1, 12.330, 10414.486, 464.129, 52747.539 23/06/17,03:42:14,18,09,1, 11.9,1,1, 12.330, 10414.474, 464.135, 52747.559 23/06/17,03:42:14,19,09,1, 11.9,1,1, 12.330, 10414.470, 464.111, 52747.536 23/06/17,03:42:15,00,09,1, 11.9,1,1, 12.330, 10414.466, 464.111, 52747.536 23/06/17,03:42:15,01,09,1, 11.9,1,1, 12.330, 10414.495, 464.144, 52747.572 23/06/17,03:42:15,02,09,1, 11.9,1,1, 12.330, 10414.555, 464.122, 52747.574 23/06/17,03:42:15,03,09,1, 11.9,1,1, 12.330, 10414.512, 464.108, 52747.589 23/06/17,03:42:15,04,09,1, 11.9,1,1, 12.330, 10414.515, 464.085, 52747.565 23/06/17,03:42:15,05,09,1, 11.9,1,1, 12.330, 10414.553, 464.102, 52747.566 23/06/17,03:42:15,06,09,1, 11.9,1,1, 12.330, 10414.537, 464.103, 52747.530 23/06/17,03:42:15,07,09,1, 11.9,1,1, 12.330, 10414.548, 464.091, 52747.556 23/06/17,03:42:15,08,09,1, 11.9,1,1, 12.330, 10414.549, 464.088, 52747.575 23/06/17,03:42:15,09,09,1, 11.9,1,1, 12.330, 10414.594, 464.076, 52747.548 23/06/17,03:42:15,10,09,1, 11.9,1,1, 12.330, 10414.568, 464.058, 52747.561 23/06/17,03:42:15,11,09,1, 11.9,1,1, 12.330, 10414.597, 464.055, 52747.527 23/06/17,03:42:15,12,09,1, 11.9,1,1, 12.330, 10414.618, 464.043, 52747.554 23/06/17,03:42:15,13,09,1, 11.9,1,1, 12.330, 10414.595, 464.061, 52747.546 23/06/17,03:42:15,14,09,1, 11.9,1,1, 12.330, 10414.601, 464.045, 52747.524 23/06/17,03:42:15,15,09,1, 11.9,1,1, 12.330, 10414.631, 464.023, 52747.536 23/06/17,03:42:15,16,09,1, 11.9,1,1, 12.330, 10414.583, 464.035, 52747.491 23/06/17,03:42:15,17,09,1, 11.9,1,1, 12.330, 10414.633, 464.036, 52747.529 23/06/17,03:42:15,18,09,1, 11.9,1,1, 12.330, 10414.619, 464.016, 52747.546 23/06/17,03:42:15,19,09,1, 11.9,1,1, 12.330, 10414.624, 464.017, 52747.526 23/06/17,03:42:16,00,09,1, 12.0,1,1, 12.334, 10414.616, 464.017, 52747.526 23/06/17,03:42:16,01,09,1, 12.0,1,1, 12.334, 10414.653, 464.024, 52747.516 23/06/17,03:42:16,02,09,1, 12.0,1,1, 12.334, 10414.663, 464.018, 52747.509 23/06/17,03:42:16,03,09,1, 12.0,1,1, 12.334, 10414.649, 464.006, 52747.508 23/06/17,03:42:16,04,09,1, 12.0,1,1, 12.334, 10414.680, 463.999, 52747.537 23/06/17,03:42:16,05,09,1, 12.0,1,1, 12.334, 10414.686, 463.985, 52747.518 23/06/17,03:42:16,06,09,1, 12.0,1,1, 12.334, 10414.682, 463.983, 52747.553 23/06/17,03:42:16,07,09,1, 12.0,1,1, 12.334, 10414.693, 463.998, 52747.541 23/06/17,03:42:16,08,09,1, 12.0,1,1, 12.334, 10414.695, 463.980, 52747.515 23/06/17,03:42:16,09,09,1, 12.0,1,1, 12.334, 10414.690, 463.962, 52747.532 23/06/17,03:42:16,10,09,1, 12.0,1,1, 12.334, 10414.726, 463.981, 52747.538 23/06/17,03:42:16,11,09,1, 12.0,1,1, 12.334, 10414.741, 463.956, 52747.500 23/06/17,03:42:16,12,09,1, 12.0,1,1, 12.334, 10414.733, 463.979, 52747.548 23/06/17,03:42:16,13,09,1, 12.0,1,1, 12.334, 10414.767, 463.991, 52747.536 23/06/17,03:42:16,14,09,1, 12.0,1,1, 12.334, 10414.756, 464.009, 52747.565 23/06/17,03:42:16,15,09,1, 12.0,1,1, 12.334, 10414.754, 463.997, 52747.550 23/06/17,03:42:16,16,09,1, 12.0,1,1, 12.334, 10414.766, 464.018, 52747.552 23/06/17,03:42:16,17,09,1, 12.0,1,1, 12.334, 10414.773, 464.012, 52747.542 23/06/17,03:42:16,18,09,1, 12.0,1,1, 12.334, 10414.785, 464.013, 52747.583 23/06/17,03:42:16,19,09,1, 12.0,1,1, 12.334, 10414.827, 464.002, 52747.582 23/06/17,03:42:17,00,09,1, 11.9,1,1, 12.331, 10414.824, 464.002, 52747.582 23/06/17,03:42:17,01,09,1, 11.9,1,1, 12.331, 10414.816, 464.014, 52747.578 23/06/17,03:42:17,02,09,1, 11.9,1,1, 12.331, 10414.818, 464.001, 52747.544 23/06/17,03:42:17,03,09,1, 11.9,1,1, 12.331, 10414.840, 463.996, 52747.551 23/06/17,03:42:17,04,09,1, 11.9,1,1, 12.331, 10414.834, 464.015, 52747.578 23/06/17,03:42:17,05,09,1, 11.9,1,1, 12.331, 10414.857, 464.008, 52747.558 23/06/17,03:42:17,06,09,1, 11.9,1,1, 12.331, 10414.875, 464.005, 52747.612 23/06/17,03:42:17,07,09,1, 11.9,1,1, 12.331, 10414.848, 464.030, 52747.563 23/06/17,03:42:17,08,09,1, 11.9,1,1, 12.331, 10414.880, 464.014, 52747.561 23/06/17,03:42:17,09,09,1, 11.9,1,1, 12.331, 10414.908, 464.008, 52747.579 23/06/17,03:42:17,10,09,1, 11.9,1,1, 12.331, 10414.906, 464.028, 52747.587 23/06/17,03:42:17,11,09,1, 11.9,1,1, 12.331, 10414.923, 464.034, 52747.579 23/06/17,03:42:17,12,09,1, 11.9,1,1, 12.331, 10414.913, 464.028, 52747.554 23/06/17,03:42:17,13,09,1, 11.9,1,1, 12.331, 10414.954, 464.027, 52747.565 23/06/17,03:42:17,14,09,1, 11.9,1,1, 12.331, 10414.942, 464.008, 52747.537 23/06/17,03:42:17,15,09,1, 11.9,1,1, 12.331, 10414.945, 464.034, 52747.536 23/06/17,03:42:17,16,09,1, 11.9,1,1, 12.331, 10414.972, 464.046, 52747.549 23/06/17,03:42:17,17,09,1, 11.9,1,1, 12.331, 10414.963, 464.040, 52747.587 23/06/17,03:42:17,18,09,1, 11.9,1,1, 12.331, 10414.996, 464.056, 52747.578 23/06/17,03:42:17,19,09,1, 11.9,1,1, 12.331, 10415.010, 464.057, 52747.589 23/06/17,03:42:18,00,09,1, 12.0,1,1, 12.331, 10415.008, 464.057, 52747.589 23/06/17,03:42:18,01,09,1, 12.0,1,1, 12.331, 10415.039, 464.059, 52747.585 23/06/17,03:42:18,02,09,1, 12.0,1,1, 12.331, 10415.046, 464.052, 52747.593 23/06/17,03:42:18,03,09,1, 12.0,1,1, 12.331, 10415.037, 464.061, 52747.572 23/06/17,03:42:18,04,09,1, 12.0,1,1, 12.331, 10415.063, 464.053, 52747.598 23/06/17,03:42:18,05,09,1, 12.0,1,1, 12.331, 10415.078, 464.063, 52747.620 23/06/17,03:42:18,06,09,1, 12.0,1,1, 12.331, 10415.064, 464.062, 52747.593 23/06/17,03:42:18,07,09,1, 12.0,1,1, 12.331, 10415.080, 464.065, 52747.627 23/06/17,03:42:18,08,09,1, 12.0,1,1, 12.331, 10415.110, 464.068, 52747.608 23/06/17,03:42:18,09,09,1, 12.0,1,1, 12.331, 10415.109, 464.081, 52747.595 23/06/17,03:42:18,10,09,1, 12.0,1,1, 12.331, 10415.107, 464.074, 52747.649 23/06/17,03:42:18,11,09,1, 12.0,1,1, 12.331, 10415.129, 464.092, 52747.651 23/06/17,03:42:18,12,09,1, 12.0,1,1, 12.331, 10415.131, 464.093, 52747.615 23/06/17,03:42:18,13,09,1, 12.0,1,1, 12.331, 10415.176, 464.099, 52747.658 23/06/17,03:42:18,14,09,1, 12.0,1,1, 12.331, 10415.158, 464.089, 52747.638 23/06/17,03:42:18,15,09,1, 12.0,1,1, 12.331, 10415.160, 464.074, 52747.663 23/06/17,03:42:18,16,09,1, 12.0,1,1, 12.331, 10415.169, 464.112, 52747.642 23/06/17,03:42:18,17,09,1, 12.0,1,1, 12.331, 10415.184, 464.092, 52747.625 23/06/17,03:42:18,18,09,1, 12.0,1,1, 12.331, 10415.174, 464.088, 52747.672 23/06/17,03:42:18,19,09,1, 12.0,1,1, 12.331, 10415.175, 464.091, 52747.658 23/06/17,03:42:19,00,09,1, 11.9,1,1, 12.325, 10415.167, 464.091, 52747.658 23/06/17,03:42:19,01,09,1, 11.9,1,1, 12.325, 10415.200, 464.085, 52747.660 23/06/17,03:42:19,02,09,1, 11.9,1,1, 12.325, 10415.200, 464.095, 52747.643 23/06/17,03:42:19,03,09,1, 11.9,1,1, 12.325, 10415.242, 464.075, 52747.665 23/06/17,03:42:19,04,09,1, 11.9,1,1, 12.325, 10415.243, 464.093, 52747.590 23/06/17,03:42:19,05,09,1, 11.9,1,1, 12.325, 10415.233, 464.109, 52747.619 23/06/17,03:42:19,06,09,1, 11.9,1,1, 12.325, 10415.270, 464.105, 52747.605 23/06/17,03:42:19,07,09,1, 11.9,1,1, 12.325, 10415.271, 464.103, 52747.643 23/06/17,03:42:19,08,09,1, 11.9,1,1, 12.325, 10415.297, 464.100, 52747.640 23/06/17,03:42:19,09,09,1, 11.9,1,1, 12.325, 10415.305, 464.132, 52747.598 23/06/17,03:42:19,10,09,1, 11.9,1,1, 12.325, 10415.306, 464.107, 52747.643 23/06/17,03:42:19,11,09,1, 11.9,1,1, 12.325, 10415.330, 464.110, 52747.644 23/06/17,03:42:19,12,09,1, 11.9,1,1, 12.325, 10415.329, 464.125, 52747.634 23/06/17,03:42:19,13,09,1, 11.9,1,1, 12.325, 10415.344, 464.128, 52747.619 23/06/17,03:42:19,14,09,1, 11.9,1,1, 12.325, 10415.363, 464.104, 52747.665 23/06/17,03:42:19,15,09,1, 11.9,1,1, 12.325, 10415.381, 464.105, 52747.693 23/06/17,03:42:19,16,09,1, 11.9,1,1, 12.325, 10415.385, 464.089, 52747.470 23/06/17,03:42:19,17,09,1, 11.9,1,1, 12.325, 10415.383, 464.137, 52747.625 23/06/17,03:42:19,18,09,1, 11.9,1,1, 12.325, 10415.392, 464.114, 52747.666 23/06/17,03:42:19,19,09,1, 11.9,1,1, 12.325, 10415.409, 464.099, 52747.689 23/06/17,03:42:20,00,09,1, 11.9,1,1, 12.333, 10415.409, 464.099, 52747.689 23/06/17,03:42:20,01,09,1, 11.9,1,1, 12.333, 10415.456, 464.116, 52747.673 23/06/17,03:42:20,02,09,1, 11.9,1,1, 12.333, 10415.452, 464.121, 52747.647 23/06/17,03:42:20,03,09,1, 11.9,1,1, 12.333, 10415.482, 464.123, 52747.658 23/06/17,03:42:20,04,09,1, 11.9,1,1, 12.333, 10415.486, 464.135, 52747.677 23/06/17,03:42:20,05,09,1, 11.9,1,1, 12.333, 10415.484, 464.113, 52747.682 23/06/17,03:42:20,06,09,1, 11.9,1,1, 12.333, 10415.493, 464.104, 52747.632 23/06/17,03:42:20,07,09,1, 11.9,1,1, 12.333, 10415.540, 464.124, 52747.673 23/06/17,03:42:20,08,09,1, 11.9,1,1, 12.333, 10415.541, 464.122, 52747.644 23/06/17,03:42:20,09,09,1, 11.9,1,1, 12.333, 10415.549, 464.127, 52747.638 23/06/17,03:42:20,10,09,1, 11.9,1,1, 12.333, 10415.561, 464.134, 52747.652 23/06/17,03:42:20,11,09,1, 11.9,1,1, 12.333, 10415.575, 464.137, 52747.601 23/06/17,03:42:20,12,09,1, 11.9,1,1, 12.333, 10415.616, 464.144, 52747.660 23/06/17,03:42:20,13,09,1, 11.9,1,1, 12.333, 10415.606, 464.130, 52747.681 23/06/17,03:42:20,14,09,1, 11.9,1,1, 12.333, 10415.607, 464.131, 52747.615 23/06/17,03:42:20,15,09,1, 11.9,1,1, 12.333, 10415.609, 464.134, 52747.668 23/06/17,03:42:20,16,09,1, 11.9,1,1, 12.333, 10415.638, 464.132, 52747.622 23/06/17,03:42:20,17,09,1, 11.9,1,1, 12.333, 10415.644, 464.143, 52747.638 23/06/17,03:42:20,18,09,1, 11.9,1,1, 12.333, 10415.637, 464.159, 52747.609 23/06/17,03:42:20,19,09,1, 11.9,1,1, 12.333, 10415.674, 464.158, 52747.648 23/06/17,03:42:21,00,09,1, 11.9,1,1, 12.334, 10415.667, 464.158, 52747.648 23/06/17,03:42:21,01,09,1, 11.9,1,1, 12.334, 10415.694, 464.174, 52747.660 23/06/17,03:42:21,02,09,1, 11.9,1,1, 12.334, 10415.701, 464.162, 52747.628 23/06/17,03:42:21,03,09,1, 11.9,1,1, 12.334, 10415.687, 464.162, 52747.621 23/06/17,03:42:21,04,09,1, 11.9,1,1, 12.334, 10415.715, 464.167, 52747.661 23/06/17,03:42:21,05,09,1, 11.9,1,1, 12.334, 10415.727, 464.158, 52747.623 23/06/17,03:42:21,06,09,1, 11.9,1,1, 12.334, 10415.754, 464.160, 52747.645 23/06/17,03:42:21,07,09,1, 11.9,1,1, 12.334, 10415.730, 464.162, 52747.638 23/06/17,03:42:21,08,09,1, 11.9,1,1, 12.334, 10415.749, 464.156, 52747.644 23/06/17,03:42:21,09,09,1, 11.9,1,1, 12.334, 10415.788, 464.160, 52747.620 23/06/17,03:42:21,10,09,1, 11.9,1,1, 12.334, 10415.750, 464.181, 52747.624 23/06/17,03:42:21,11,09,1, 11.9,1,1, 12.334, 10415.801, 464.135, 52747.421 23/06/17,03:42:21,12,09,1, 11.9,1,1, 12.334, 10415.821, 464.171, 52747.685 23/06/17,03:42:21,13,09,1, 11.9,1,1, 12.334, 10415.809, 464.161, 52747.643 23/06/17,03:42:21,14,09,1, 11.9,1,1, 12.334, 10415.877, 464.161, 52747.608 23/06/17,03:42:21,15,09,1, 11.9,1,1, 12.334, 10415.824, 464.190, 52747.659 23/06/17,03:42:21,16,09,1, 11.9,1,1, 12.334, 10415.812, 464.176, 52747.650 23/06/17,03:42:21,17,09,1, 11.9,1,1, 12.334, 10415.845, 464.147, 52747.660 23/06/17,03:42:21,18,09,1, 11.9,1,1, 12.334, 10415.847, 464.165, 52747.632 23/06/17,03:42:21,19,09,1, 11.9,1,1, 12.334, 10415.859, 464.190, 52747.656 23/06/17,03:42:22,00,09,1, 11.9,1,1, 12.330, 10415.859, 464.190, 52747.656 23/06/17,03:42:22,01,09,1, 11.9,1,1, 12.330, 10415.890, 464.151, 52747.620 23/06/17,03:42:22,02,09,1, 11.9,1,1, 12.330, 10415.912, 464.137, 52747.626 23/06/17,03:42:22,03,09,1, 11.9,1,1, 12.330, 10415.905, 464.132, 52747.639 23/06/17,03:42:22,04,09,1, 11.9,1,1, 12.330, 10415.894, 464.133, 52747.653 23/06/17,03:42:22,05,09,1, 11.9,1,1, 12.330, 10415.919, 464.150, 52747.647 23/06/17,03:42:22,06,09,1, 11.9,1,1, 12.330, 10415.927, 464.142, 52747.642 23/06/17,03:42:22,07,09,1, 11.9,1,1, 12.330, 10415.915, 464.148, 52747.617 23/06/17,03:42:22,08,09,1, 11.9,1,1, 12.330, 10415.936, 464.143, 52747.632 23/06/17,03:42:22,09,09,1, 11.9,1,1, 12.330, 10415.946, 464.153, 52747.644 23/06/17,03:42:22,10,09,1, 11.9,1,1, 12.330, 10415.957, 464.130, 52747.660 23/06/17,03:42:22,11,09,1, 11.9,1,1, 12.330, 10415.964, 464.108, 52747.651 23/06/17,03:42:22,12,09,1, 11.9,1,1, 12.330, 10415.980, 464.101, 52747.661 23/06/17,03:42:22,13,09,1, 11.9,1,1, 12.330, 10415.966, 464.093, 52747.638 23/06/17,03:42:22,14,09,1, 11.9,1,1, 12.330, 10415.984, 464.115, 52747.671 23/06/17,03:42:22,15,09,1, 11.9,1,1, 12.330, 10415.991, 464.077, 52747.634 23/06/17,03:42:22,16,09,1, 11.9,1,1, 12.330, 10415.980, 464.104, 52747.650 23/06/17,03:42:22,17,09,1, 11.9,1,1, 12.330, 10416.000, 464.078, 52747.655 23/06/17,03:42:22,18,09,1, 11.9,1,1, 12.330, 10416.001, 464.084, 52747.615 23/06/17,03:42:22,19,09,1, 11.9,1,1, 12.330, 10416.013, 464.083, 52747.656 23/06/17,03:42:23,00,09,1, 12.0,1,1, 12.332, 10416.009, 464.083, 52747.656 23/06/17,03:42:23,01,09,1, 12.0,1,1, 12.332, 10416.008, 464.080, 52747.637 23/06/17,03:42:23,02,09,1, 12.0,1,1, 12.332, 10416.023, 464.047, 52747.635 23/06/17,03:42:23,03,09,1, 12.0,1,1, 12.332, 10416.018, 464.066, 52747.605 23/06/17,03:42:23,04,09,1, 12.0,1,1, 12.332, 10416.001, 464.050, 52747.596 23/06/17,03:42:23,05,09,1, 12.0,1,1, 12.332, 10416.049, 464.041, 52747.645 23/06/17,03:42:23,06,09,1, 12.0,1,1, 12.332, 10416.040, 464.027, 52747.619 23/06/17,03:42:23,07,09,1, 12.0,1,1, 12.332, 10416.031, 464.026, 52747.612 23/06/17,03:42:23,08,09,1, 12.0,1,1, 12.332, 10416.055, 464.015, 52747.618 23/06/17,03:42:23,09,09,1, 12.0,1,1, 12.332, 10416.046, 464.024, 52747.636 23/06/17,03:42:23,10,09,1, 12.0,1,1, 12.332, 10416.042, 463.969, 52747.571 23/06/17,03:42:23,11,09,1, 12.0,1,1, 12.332, 10416.052, 463.978, 52747.560 23/06/17,03:42:23,12,09,1, 12.0,1,1, 12.332, 10416.055, 463.965, 52747.587 23/06/17,03:42:23,13,09,1, 12.0,1,1, 12.332, 10416.040, 463.945, 52747.569 23/06/17,03:42:23,14,09,1, 12.0,1,1, 12.332, 10416.049, 463.958, 52747.560 23/06/17,03:42:23,15,09,1, 12.0,1,1, 12.332, 10416.067, 463.962, 52747.578 23/06/17,03:42:23,16,09,1, 12.0,1,1, 12.332, 10416.039, 463.927, 52747.571 23/06/17,03:42:23,17,09,1, 12.0,1,1, 12.332, 10416.081, 463.909, 52747.587 23/06/17,03:42:23,18,09,1, 12.0,1,1, 12.332, 10416.077, 463.897, 52747.583 23/06/17,03:42:23,19,09,1, 12.0,1,1, 12.332, 10416.035, 463.894, 52747.536 23/06/17,03:42:24,00,09,1, 11.9,1,1, 12.332, 10416.034, 463.894, 52747.536 23/06/17,03:42:24,01,09,1, 11.9,1,1, 12.332, 10416.071, 463.893, 52747.777 23/06/17,03:42:24,02,09,1, 11.9,1,1, 12.332, 10416.088, 463.855, 52747.490 23/06/17,03:42:24,03,09,1, 11.9,1,1, 12.332, 10416.073, 463.831, 52747.516 23/06/17,03:42:24,04,09,1, 11.9,1,1, 12.332, 10416.068, 463.842, 52747.552 23/06/17,03:42:24,05,09,1, 11.9,1,1, 12.332, 10416.077, 463.838, 52747.563 23/06/17,03:42:24,06,09,1, 11.9,1,1, 12.332, 10416.075, 463.826, 52747.563 23/06/17,03:42:24,07,09,1, 11.9,1,1, 12.332, 10416.069, 463.804, 52747.598 23/06/17,03:42:24,08,09,1, 11.9,1,1, 12.332, 10416.079, 463.786, 52747.564 23/06/17,03:42:24,09,09,1, 11.9,1,1, 12.332, 10416.055, 463.767, 52747.533 23/06/17,03:42:24,10,09,1, 11.9,1,1, 12.332, 10416.092, 463.768, 52747.544 23/06/17,03:42:24,11,09,1, 11.9,1,1, 12.332, 10416.109, 463.751, 52747.554 23/06/17,03:42:24,12,09,1, 11.9,1,1, 12.332, 10416.086, 463.766, 52747.538 23/06/17,03:42:24,13,09,1, 11.9,1,1, 12.332, 10416.111, 463.732, 52747.548 23/06/17,03:42:24,14,09,1, 11.9,1,1, 12.332, 10416.087, 463.711, 52747.560 23/06/17,03:42:24,15,09,1, 11.9,1,1, 12.332, 10416.070, 463.746, 52747.524 23/06/17,03:42:24,16,09,1, 11.9,1,1, 12.332, 10416.110, 463.737, 52747.534 23/06/17,03:42:24,17,09,1, 11.9,1,1, 12.332, 10416.081, 463.719, 52747.531 23/06/17,03:42:24,18,09,1, 11.9,1,1, 12.332, 10416.103, 463.687, 52747.519 23/06/17,03:42:24,19,09,1, 11.9,1,1, 12.332, 10416.085, 463.681, 52747.538 23/06/17,03:42:25,00,10,1, 11.9,1,1, 12.332, 10416.085, 463.681, 52747.538 23/06/17,03:42:25,01,10,1, 11.9,1,1, 12.332, 10416.121, 463.701, 52747.565 23/06/17,03:42:25,02,10,1, 11.9,1,1, 12.332, 10416.085, 463.675, 52747.537 23/06/17,03:42:25,03,10,1, 11.9,1,1, 12.332, 10416.096, 463.657, 52747.525 23/06/17,03:42:25,04,10,1, 11.9,1,1, 12.332, 10416.102, 463.642, 52747.536 23/06/17,03:42:25,05,10,1, 11.9,1,1, 12.332, 10416.104, 463.646, 52747.520 23/06/17,03:42:25,06,10,1, 11.9,1,1, 12.332, 10416.110, 463.651, 52747.551 23/06/17,03:42:25,07,10,1, 11.9,1,1, 12.332, 10416.115, 463.652, 52747.589 23/06/17,03:42:25,08,10,1, 11.9,1,1, 12.332, 10416.125, 463.616, 52747.549 23/06/17,03:42:25,09,10,1, 11.9,1,1, 12.332, 10416.126, 463.601, 52747.552 23/06/17,03:42:25,10,10,1, 11.9,1,1, 12.332, 10416.146, 463.580, 52747.521 23/06/17,03:42:25,11,10,1, 11.9,1,1, 12.332, 10416.136, 463.592, 52747.560 23/06/17,03:42:25,12,10,1, 11.9,1,1, 12.332, 10416.141, 463.602, 52747.537 23/06/17,03:42:25,13,10,1, 11.9,1,1, 12.332, 10416.163, 463.606, 52747.539 23/06/17,03:42:25,14,10,1, 11.9,1,1, 12.332, 10416.152, 463.593, 52747.515 23/06/17,03:42:25,15,10,1, 11.9,1,1, 12.332, 10416.166, 463.558, 52747.518 23/06/17,03:42:25,16,10,1, 11.9,1,1, 12.332, 10416.157, 463.557, 52747.526 23/06/17,03:42:25,17,10,1, 11.9,1,1, 12.332, 10416.162, 463.547, 52747.564 23/06/17,03:42:25,18,10,1, 11.9,1,1, 12.332, 10416.180, 463.544, 52747.555 23/06/17,03:42:25,19,10,1, 11.9,1,1, 12.332, 10416.175, 463.515, 52747.527 23/06/17,03:42:26,00,10,1, 11.9,1,1, 12.333, 10416.168, 463.515, 52747.527 23/06/17,03:42:26,01,10,1, 11.9,1,1, 12.333, 10416.185, 463.485, 52747.520 23/06/17,03:42:26,02,10,1, 11.9,1,1, 12.333, 10416.176, 463.522, 52747.537 23/06/17,03:42:26,03,10,1, 11.9,1,1, 12.333, 10416.195, 463.505, 52747.499 23/06/17,03:42:26,04,10,1, 11.9,1,1, 12.333, 10416.195, 463.503, 52747.477 23/06/17,03:42:26,05,10,1, 11.9,1,1, 12.333, 10416.178, 463.499, 52747.523 23/06/17,03:42:26,06,10,1, 11.9,1,1, 12.333, 10416.201, 463.441, 52747.516 23/06/17,03:42:26,07,10,1, 11.9,1,1, 12.333, 10416.215, 463.476, 52747.499 23/06/17,03:42:26,08,10,1, 11.9,1,1, 12.333, 10416.219, 463.458, 52747.499 23/06/17,03:42:26,09,10,1, 11.9,1,1, 12.333, 10416.221, 463.449, 52747.470 23/06/17,03:42:26,10,10,1, 11.9,1,1, 12.333, 10416.227, 463.451, 52747.463 23/06/17,03:42:26,11,10,1, 11.9,1,1, 12.333, 10416.249, 463.425, 52747.524 23/06/17,03:42:26,12,10,1, 11.9,1,1, 12.333, 10416.237, 463.433, 52747.538 23/06/17,03:42:26,13,10,1, 11.9,1,1, 12.333, 10416.277, 463.404, 52747.523 23/06/17,03:42:26,14,10,1, 11.9,1,1, 12.333, 10416.252, 463.387, 52747.524 23/06/17,03:42:26,15,10,1, 11.9,1,1, 12.333, 10416.298, 463.371, 52747.501 23/06/17,03:42:26,16,10,1, 11.9,1,1, 12.333, 10416.295, 463.368, 52747.508 23/06/17,03:42:26,17,10,1, 11.9,1,1, 12.333, 10416.312, 463.357, 52747.498 23/06/17,03:42:26,18,10,1, 11.9,1,1, 12.333, 10416.321, 463.368, 52747.512 23/06/17,03:42:26,19,10,1, 11.9,1,1, 12.333, 10416.337, 463.355, 52747.522 23/06/17,03:42:27,00,10,1, 11.9,1,1, 12.331, 10416.335, 463.355, 52747.522 23/06/17,03:42:27,01,10,1, 11.9,1,1, 12.331, 10416.357, 463.329, 52747.536 23/06/17,03:42:27,02,10,1, 11.9,1,1, 12.331, 10416.374, 463.308, 52747.515 23/06/17,03:42:27,03,10,1, 11.9,1,1, 12.331, 10416.369, 463.293, 52747.494 23/06/17,03:42:27,04,10,1, 11.9,1,1, 12.331, 10416.379, 463.303, 52747.504 23/06/17,03:42:27,05,10,1, 11.9,1,1, 12.331, 10416.402, 463.286, 52747.523 23/06/17,03:42:27,06,10,1, 11.9,1,1, 12.331, 10416.401, 463.299, 52747.490 23/06/17,03:42:27,07,10,1, 11.9,1,1, 12.331, 10416.438, 463.257, 52747.488 23/06/17,03:42:27,08,10,1, 11.9,1,1, 12.331, 10416.450, 463.260, 52747.525 23/06/17,03:42:27,09,10,1, 11.9,1,1, 12.331, 10416.442, 463.246, 52747.483 23/06/17,03:42:27,10,10,1, 11.9,1,1, 12.331, 10416.465, 463.230, 52747.481 23/06/17,03:42:27,11,10,1, 11.9,1,1, 12.331, 10416.480, 463.217, 52747.487 23/06/17,03:42:27,12,10,1, 11.9,1,1, 12.331, 10416.506, 463.209, 52747.479 23/06/17,03:42:27,13,10,1, 11.9,1,1, 12.331, 10416.504, 463.200, 52747.495 23/06/17,03:42:27,14,10,1, 11.9,1,1, 12.331, 10416.528, 463.176, 52747.431 23/06/17,03:42:27,15,10,1, 11.9,1,1, 12.331, 10416.551, 463.182, 52747.474 23/06/17,03:42:27,16,10,1, 11.9,1,1, 12.331, 10416.539, 463.162, 52747.451 23/06/17,03:42:27,17,10,1, 11.9,1,1, 12.331, 10416.543, 463.142, 52747.437 23/06/17,03:42:27,18,10,1, 11.9,1,1, 12.331, 10416.584, 463.119, 52747.499 23/06/17,03:42:27,19,10,1, 11.9,1,1, 12.331, 10416.613, 463.119, 52747.463 23/06/17,03:42:28,00,10,1, 11.8,1,1, 12.333, 10416.610, 463.119, 52747.463 23/06/17,03:42:28,01,10,1, 11.8,1,1, 12.333, 10416.662, 463.074, 52747.459 23/06/17,03:42:28,02,10,1, 11.8,1,1, 12.333, 10416.642, 463.079, 52747.441 23/06/17,03:42:28,03,10,1, 11.8,1,1, 12.333, 10416.665, 463.053, 52747.392 23/06/17,03:42:28,04,10,1, 11.8,1,1, 12.333, 10416.679, 463.053, 52747.437 23/06/17,03:42:28,05,10,1, 11.8,1,1, 12.333, 10416.735, 463.064, 52747.429 23/06/17,03:42:28,06,10,1, 11.8,1,1, 12.333, 10416.714, 463.024, 52747.431 23/06/17,03:42:28,07,10,1, 11.8,1,1, 12.333, 10416.747, 462.997, 52747.441 23/06/17,03:42:28,08,10,1, 11.8,1,1, 12.333, 10416.759, 462.981, 52747.373 23/06/17,03:42:28,09,10,1, 11.8,1,1, 12.333, 10416.757, 462.991, 52747.369 23/06/17,03:42:28,10,10,1, 11.8,1,1, 12.333, 10416.768, 462.965, 52747.407 23/06/17,03:42:28,11,10,1, 11.8,1,1, 12.333, 10416.784, 462.973, 52747.388 23/06/17,03:42:28,12,10,1, 11.8,1,1, 12.333, 10416.826, 462.944, 52747.399 23/06/17,03:42:28,13,10,1, 11.8,1,1, 12.333, 10416.821, 462.943, 52747.364 23/06/17,03:42:28,14,10,1, 11.8,1,1, 12.333, 10416.842, 462.920, 52747.373 23/06/17,03:42:28,15,10,1, 11.8,1,1, 12.333, 10416.870, 462.914, 52747.345 23/06/17,03:42:28,16,10,1, 11.8,1,1, 12.333, 10416.897, 462.889, 52747.380 23/06/17,03:42:28,17,10,1, 11.8,1,1, 12.333, 10416.902, 462.855, 52747.345 23/06/17,03:42:28,18,10,1, 11.8,1,1, 12.333, 10416.913, 462.857, 52747.314 23/06/17,03:42:28,19,10,1, 11.8,1,1, 12.333, 10416.957, 462.851, 52747.377 23/06/17,03:42:29,00,10,1, 11.9,1,1, 12.332, 10416.952, 462.851, 52747.377 23/06/17,03:42:29,01,10,1, 11.9,1,1, 12.332, 10416.966, 462.796, 52747.330 23/06/17,03:42:29,02,10,1, 11.9,1,1, 12.332, 10417.014, 462.776, 52747.347 23/06/17,03:42:29,03,10,1, 11.9,1,1, 12.332, 10417.013, 462.787, 52747.354 23/06/17,03:42:29,04,10,1, 11.9,1,1, 12.332, 10417.038, 462.753, 52747.343 23/06/17,03:42:29,05,10,1, 11.9,1,1, 12.332, 10417.070, 462.747, 52747.345 23/06/17,03:42:29,06,10,1, 11.9,1,1, 12.332, 10417.068, 462.753, 52747.341 23/06/17,03:42:29,07,10,1, 11.9,1,1, 12.332, 10417.088, 462.715, 52747.338 23/06/17,03:42:29,08,10,1, 11.9,1,1, 12.332, 10417.077, 462.681, 52747.318 23/06/17,03:42:29,09,10,1, 11.9,1,1, 12.332, 10417.104, 462.670, 52747.283 23/06/17,03:42:29,10,10,1, 11.9,1,1, 12.332, 10417.127, 462.626, 52747.273 23/06/17,03:42:29,11,10,1, 11.9,1,1, 12.332, 10417.171, 462.643, 52747.299 23/06/17,03:42:29,12,10,1, 11.9,1,1, 12.332, 10417.177, 462.602, 52747.269 23/06/17,03:42:29,13,10,1, 11.9,1,1, 12.332, 10417.181, 462.577, 52747.308 23/06/17,03:42:29,14,10,1, 11.9,1,1, 12.332, 10417.205, 462.587, 52747.260 23/06/17,03:42:29,15,10,1, 11.9,1,1, 12.332, 10417.234, 462.573, 52747.237 23/06/17,03:42:29,16,10,1, 11.9,1,1, 12.332, 10417.222, 462.551, 52747.266 23/06/17,03:42:29,17,10,1, 11.9,1,1, 12.332, 10417.296, 462.525, 52747.260 23/06/17,03:42:29,18,10,1, 11.9,1,1, 12.332, 10417.284, 462.493, 52747.298 23/06/17,03:42:29,19,10,1, 11.9,1,1, 12.332, 10417.295, 462.483, 52747.255 23/06/17,03:42:30,00,10,1, 11.8,1,1, 12.334, 10417.295, 462.483, 52747.255 23/06/17,03:42:30,01,10,1, 11.8,1,1, 12.334, 10417.331, 462.447, 52747.212 23/06/17,03:42:30,02,10,1, 11.8,1,1, 12.334, 10417.350, 462.437, 52747.219 23/06/17,03:42:30,03,10,1, 11.8,1,1, 12.334, 10417.364, 462.403, 52747.196 23/06/17,03:42:30,04,10,1, 11.8,1,1, 12.334, 10417.379, 462.404, 52747.221 23/06/17,03:42:30,05,10,1, 11.8,1,1, 12.334, 10417.401, 462.395, 52747.196 23/06/17,03:42:30,06,10,1, 11.8,1,1, 12.334, 10417.416, 462.348, 52747.158 23/06/17,03:42:30,07,10,1, 11.8,1,1, 12.334, 10417.434, 462.327, 52747.169 23/06/17,03:42:30,08,10,1, 11.8,1,1, 12.334, 10417.450, 462.303, 52747.128 23/06/17,03:42:30,09,10,1, 11.8,1,1, 12.334, 10417.470, 462.292, 52747.150 23/06/17,03:42:30,10,10,1, 11.8,1,1, 12.334, 10417.470, 462.258, 52747.137 23/06/17,03:42:30,11,10,1, 11.8,1,1, 12.334, 10417.486, 462.242, 52747.132 23/06/17,03:42:30,12,10,1, 11.8,1,1, 12.334, 10417.519, 462.223, 52747.113 23/06/17,03:42:30,13,10,1, 11.8,1,1, 12.334, 10417.521, 462.212, 52747.112 23/06/17,03:42:30,14,10,1, 11.8,1,1, 12.334, 10417.544, 462.194, 52747.087 23/06/17,03:42:30,15,10,1, 11.8,1,1, 12.334, 10417.549, 462.162, 52747.120 23/06/17,03:42:30,16,10,1, 11.8,1,1, 12.334, 10417.555, 462.157, 52747.091 23/06/17,03:42:30,17,10,1, 11.8,1,1, 12.334, 10417.578, 462.134, 52747.109 23/06/17,03:42:30,18,10,1, 11.8,1,1, 12.334, 10417.586, 462.101, 52747.112 23/06/17,03:42:30,19,10,1, 11.8,1,1, 12.334, 10417.598, 462.073, 52747.087 23/06/17,03:42:31,00,10,1, 11.9,1,1, 12.331, 10417.595, 462.073, 52747.087 23/06/17,03:42:31,01,10,1, 11.9,1,1, 12.331, 10417.594, 462.036, 52747.072 23/06/17,03:42:31,02,10,1, 11.9,1,1, 12.331, 10417.625, 462.002, 52747.045 23/06/17,03:42:31,03,10,1, 11.9,1,1, 12.331, 10417.651, 461.977, 52747.039 23/06/17,03:42:31,04,10,1, 11.9,1,1, 12.331, 10417.644, 461.969, 52747.051 23/06/17,03:42:31,05,10,1, 11.9,1,1, 12.331, 10417.657, 461.942, 52747.041 23/06/17,03:42:31,06,10,1, 11.9,1,1, 12.331, 10417.682, 461.910, 52747.020 23/06/17,03:42:31,07,10,1, 11.9,1,1, 12.331, 10417.673, 461.894, 52747.041 23/06/17,03:42:31,08,10,1, 11.9,1,1, 12.331, 10417.713, 461.850, 52747.032 23/06/17,03:42:31,09,10,1, 11.9,1,1, 12.331, 10417.697, 461.819, 52746.988 23/06/17,03:42:31,10,10,1, 11.9,1,1, 12.331, 10417.694, 461.790, 52747.008 23/06/17,03:42:31,11,10,1, 11.9,1,1, 12.331, 10417.704, 461.770, 52746.987 23/06/17,03:42:31,12,10,1, 11.9,1,1, 12.331, 10417.695, 461.737, 52746.991 23/06/17,03:42:31,13,10,1, 11.9,1,1, 12.331, 10417.713, 461.733, 52746.982 23/06/17,03:42:31,14,10,1, 11.9,1,1, 12.331, 10417.732, 461.682, 52746.953 23/06/17,03:42:31,15,10,1, 11.9,1,1, 12.331, 10417.753, 461.667, 52746.951 23/06/17,03:42:31,16,10,1, 11.9,1,1, 12.331, 10417.746, 461.613, 52746.960 23/06/17,03:42:31,17,10,1, 11.9,1,1, 12.331, 10417.735, 461.593, 52746.959 23/06/17,03:42:31,18,10,1, 11.9,1,1, 12.331, 10417.747, 461.568, 52746.926 23/06/17,03:42:31,19,10,1, 11.9,1,1, 12.331, 10417.721, 461.544, 52746.873 23/06/17,03:42:32,00,10,1, 11.9,1,1, 12.335, 10417.720, 461.544, 52746.873 23/06/17,03:42:32,01,10,1, 11.9,1,1, 12.335, 10417.759, 461.484, 52746.876 23/06/17,03:42:32,02,10,1, 11.9,1,1, 12.335, 10417.753, 461.483, 52746.873 23/06/17,03:42:32,03,10,1, 11.9,1,1, 12.335, 10417.778, 461.434, 52746.867 23/06/17,03:42:32,04,10,1, 11.9,1,1, 12.335, 10417.784, 461.408, 52746.875 23/06/17,03:42:32,05,10,1, 11.9,1,1, 12.335, 10417.787, 461.421, 52746.859 23/06/17,03:42:32,06,10,1, 11.9,1,1, 12.335, 10417.778, 461.374, 52746.887 23/06/17,03:42:32,07,10,1, 11.9,1,1, 12.335, 10417.818, 461.324, 52746.866 23/06/17,03:42:32,08,10,1, 11.9,1,1, 12.335, 10417.819, 461.301, 52746.846 23/06/17,03:42:32,09,10,1, 11.9,1,1, 12.335, 10417.811, 461.272, 52746.797 23/06/17,03:42:32,10,10,1, 11.9,1,1, 12.335, 10417.826, 461.236, 52746.805 23/06/17,03:42:32,11,10,1, 11.9,1,1, 12.335, 10417.816, 461.216, 52746.814 23/06/17,03:42:32,12,10,1, 11.9,1,1, 12.335, 10417.835, 461.197, 52746.824 23/06/17,03:42:32,13,10,1, 11.9,1,1, 12.335, 10417.830, 461.177, 52746.822 23/06/17,03:42:32,14,10,1, 11.9,1,1, 12.335, 10417.838, 461.150, 52746.799 23/06/17,03:42:32,15,10,1, 11.9,1,1, 12.335, 10417.846, 461.129, 52746.824 23/06/17,03:42:32,16,10,1, 11.9,1,1, 12.335, 10417.826, 461.094, 52746.755 23/06/17,03:42:32,17,10,1, 11.9,1,1, 12.335, 10417.830, 461.074, 52746.759 23/06/17,03:42:32,18,10,1, 11.9,1,1, 12.335, 10417.846, 461.062, 52746.746 23/06/17,03:42:32,19,10,1, 11.9,1,1, 12.335, 10417.868, 461.018, 52746.785 23/06/17,03:42:33,00,10,1, 11.9,1,1, 12.328, 10417.862, 461.018, 52746.785 23/06/17,03:42:33,01,10,1, 11.9,1,1, 12.328, 10417.858, 460.969, 52746.775 23/06/17,03:42:33,02,10,1, 11.9,1,1, 12.328, 10417.862, 460.950, 52746.773 23/06/17,03:42:33,03,10,1, 11.9,1,1, 12.328, 10417.885, 460.922, 52746.726 23/06/17,03:42:33,04,10,1, 11.9,1,1, 12.328, 10417.863, 460.887, 52746.713 23/06/17,03:42:33,05,10,1, 11.9,1,1, 12.328, 10417.888, 460.853, 52746.738 23/06/17,03:42:33,06,10,1, 11.9,1,1, 12.328, 10417.863, 460.839, 52746.746 23/06/17,03:42:33,07,10,1, 11.9,1,1, 12.328, 10417.874, 460.804, 52746.728 23/06/17,03:42:33,08,10,1, 11.9,1,1, 12.328, 10417.900, 460.786, 52746.681 23/06/17,03:42:33,09,10,1, 11.9,1,1, 12.328, 10417.923, 460.761, 52746.721 23/06/17,03:42:33,10,10,1, 11.9,1,1, 12.328, 10417.923, 460.683, 52746.681 23/06/17,03:42:33,11,10,1, 11.9,1,1, 12.328, 10417.898, 460.687, 52746.684 23/06/17,03:42:33,12,10,1, 11.9,1,1, 12.328, 10417.901, 460.641, 52746.648 23/06/17,03:42:33,13,10,1, 11.9,1,1, 12.328, 10417.918, 460.622, 52746.640 23/06/17,03:42:33,14,10,1, 11.9,1,1, 12.328, 10417.902, 460.578, 52746.636 23/06/17,03:42:33,15,10,1, 11.9,1,1, 12.328, 10417.936, 460.567, 52746.634 23/06/17,03:42:33,16,10,1, 11.9,1,1, 12.328, 10417.898, 460.520, 52746.661 23/06/17,03:42:33,17,10,1, 11.9,1,1, 12.328, 10417.908, 460.501, 52746.621 23/06/17,03:42:33,18,10,1, 11.9,1,1, 12.328, 10417.929, 460.475, 52746.625 23/06/17,03:42:33,19,10,1, 11.9,1,1, 12.328, 10417.905, 460.436, 52746.575 23/06/17,03:42:34,00,10,1, 11.8,1,1, 12.331, 10417.904, 460.436, 52746.575 23/06/17,03:42:34,01,10,1, 11.8,1,1, 12.331, 10417.936, 460.392, 52746.576 23/06/17,03:42:34,02,10,1, 11.8,1,1, 12.331, 10417.931, 460.340, 52746.572 23/06/17,03:42:34,03,10,1, 11.8,1,1, 12.331, 10417.936, 460.324, 52746.597 23/06/17,03:42:34,04,10,1, 11.8,1,1, 12.331, 10417.935, 460.277, 52746.561 23/06/17,03:42:34,05,10,1, 11.8,1,1, 12.331, 10417.933, 460.249, 52746.572 23/06/17,03:42:34,06,10,1, 11.8,1,1, 12.331, 10417.963, 460.205, 52746.528 23/06/17,03:42:34,07,10,1, 11.8,1,1, 12.331, 10417.946, 460.184, 52746.491 23/06/17,03:42:34,08,10,1, 11.8,1,1, 12.331, 10417.959, 460.163, 52746.511 23/06/17,03:42:34,09,10,1, 11.8,1,1, 12.331, 10417.955, 460.117, 52746.506 23/06/17,03:42:34,10,10,1, 11.8,1,1, 12.331, 10417.966, 460.102, 52746.519 23/06/17,03:42:34,11,10,1, 11.8,1,1, 12.331, 10417.952, 460.056, 52746.491 23/06/17,03:42:34,12,10,1, 11.8,1,1, 12.331, 10417.977, 460.025, 52746.465 23/06/17,03:42:34,13,10,1, 11.8,1,1, 12.331, 10417.979, 460.016, 52746.476 23/06/17,03:42:34,14,10,1, 11.8,1,1, 12.331, 10417.980, 459.967, 52746.500 23/06/17,03:42:34,15,10,1, 11.8,1,1, 12.331, 10418.003, 459.944, 52746.428 23/06/17,03:42:34,16,10,1, 11.8,1,1, 12.331, 10417.984, 459.924, 52746.432 23/06/17,03:42:34,17,10,1, 11.8,1,1, 12.331, 10417.981, 459.883, 52746.458 23/06/17,03:42:34,18,10,1, 11.8,1,1, 12.331, 10417.992, 459.828, 52746.396 23/06/17,03:42:34,19,10,1, 11.8,1,1, 12.331, 10417.983, 459.807, 52746.427 23/06/17,03:42:35,00,10,1, 11.9,1,1, 12.332, 10417.979, 459.807, 52746.427 23/06/17,03:42:35,01,10,1, 11.9,1,1, 12.332, 10417.995, 459.764, 52746.380 23/06/17,03:42:35,02,10,1, 11.9,1,1, 12.332, 10417.988, 459.726, 52746.391 23/06/17,03:42:35,03,10,1, 11.9,1,1, 12.332, 10417.994, 459.666, 52746.332 23/06/17,03:42:35,04,10,1, 11.9,1,1, 12.332, 10417.991, 459.683, 52746.349 23/06/17,03:42:35,05,10,1, 11.9,1,1, 12.332, 10418.007, 459.639, 52746.317 23/06/17,03:42:35,06,10,1, 11.9,1,1, 12.332, 10418.000, 459.616, 52746.345 23/06/17,03:42:35,07,10,1, 11.9,1,1, 12.332, 10418.000, 459.595, 52746.330 23/06/17,03:42:35,08,10,1, 11.9,1,1, 12.332, 10418.020, 459.546, 52746.330 23/06/17,03:42:35,09,10,1, 11.9,1,1, 12.332, 10418.013, 459.535, 52746.324 23/06/17,03:42:35,10,10,1, 11.9,1,1, 12.332, 10418.036, 459.509, 52746.270 23/06/17,03:42:35,11,10,1, 11.9,1,1, 12.332, 10418.026, 459.471, 52746.331 23/06/17,03:42:35,12,10,1, 11.9,1,1, 12.332, 10418.048, 459.417, 52746.135 23/06/17,03:42:35,13,10,1, 11.9,1,1, 12.332, 10418.044, 459.392, 52746.235 23/06/17,03:42:35,14,10,1, 11.9,1,1, 12.332, 10418.047, 459.375, 52746.288 23/06/17,03:42:35,15,10,1, 11.9,1,1, 12.332, 10418.056, 459.346, 52746.258 23/06/17,03:42:35,16,10,1, 11.9,1,1, 12.332, 10418.058, 459.271, 52746.279 23/06/17,03:42:35,17,10,1, 11.9,1,1, 12.332, 10418.062, 459.283, 52746.281 23/06/17,03:42:35,18,10,1, 11.9,1,1, 12.332, 10418.073, 459.258, 52746.251 23/06/17,03:42:35,19,10,1, 11.9,1,1, 12.332, 10418.062, 459.198, 52746.235 23/06/17,03:42:36,00,10,1, 11.9,1,1, 12.330, 10418.054, 459.198, 52746.235 23/06/17,03:42:36,01,10,1, 11.9,1,1, 12.330, 10418.092, 459.159, 52746.228 23/06/17,03:42:36,02,10,1, 11.9,1,1, 12.330, 10418.088, 459.124, 52746.227 23/06/17,03:42:36,03,10,1, 11.9,1,1, 12.330, 10418.106, 459.067, 52746.200 23/06/17,03:42:36,04,10,1, 11.9,1,1, 12.330, 10418.133, 459.066, 52746.232 23/06/17,03:42:36,05,10,1, 11.9,1,1, 12.330, 10418.083, 459.051, 52746.200 23/06/17,03:42:36,06,10,1, 11.9,1,1, 12.330, 10418.133, 459.026, 52746.203 23/06/17,03:42:36,07,10,1, 11.9,1,1, 12.330, 10418.118, 459.021, 52746.221 23/06/17,03:42:36,08,10,1, 11.9,1,1, 12.330, 10418.139, 458.977, 52746.183 23/06/17,03:42:36,09,10,1, 11.9,1,1, 12.330, 10418.154, 458.922, 52746.203 23/06/17,03:42:36,10,10,1, 11.9,1,1, 12.330, 10418.180, 458.900, 52746.205 23/06/17,03:42:36,11,10,1, 11.9,1,1, 12.330, 10418.166, 458.877, 52746.152 23/06/17,03:42:36,12,10,1, 11.9,1,1, 12.330, 10418.210, 458.855, 52746.161 23/06/17,03:42:36,13,10,1, 11.9,1,1, 12.330, 10418.174, 458.829, 52746.189 23/06/17,03:42:36,14,10,1, 11.9,1,1, 12.330, 10418.197, 458.804, 52746.123 23/06/17,03:42:36,15,10,1, 11.9,1,1, 12.330, 10418.203, 458.775, 52746.142 23/06/17,03:42:36,16,10,1, 11.9,1,1, 12.330, 10418.211, 458.752, 52746.166 23/06/17,03:42:36,17,10,1, 11.9,1,1, 12.330, 10418.212, 458.724, 52746.114 23/06/17,03:42:36,18,10,1, 11.9,1,1, 12.330, 10418.230, 458.682, 52746.090 23/06/17,03:42:36,19,10,1, 11.9,1,1, 12.330, 10418.234, 458.677, 52746.099 23/06/17,03:42:37,00,10,1, 11.9,1,1, 12.333, 10418.229, 458.677, 52746.099 23/06/17,03:42:37,01,10,1, 11.9,1,1, 12.333, 10418.239, 458.627, 52746.112 23/06/17,03:42:37,02,10,1, 11.9,1,1, 12.333, 10418.285, 458.582, 52746.078 23/06/17,03:42:37,03,10,1, 11.9,1,1, 12.333, 10418.275, 458.564, 52746.071 23/06/17,03:42:37,04,10,1, 11.9,1,1, 12.333, 10418.278, 458.551, 52746.058 23/06/17,03:42:37,05,10,1, 11.9,1,1, 12.333, 10418.302, 458.507, 52746.042 23/06/17,03:42:37,06,10,1, 11.9,1,1, 12.333, 10418.289, 458.522, 52746.102 23/06/17,03:42:37,07,10,1, 11.9,1,1, 12.333, 10418.306, 458.492, 52746.037 23/06/17,03:42:37,08,10,1, 11.9,1,1, 12.333, 10418.316, 458.463, 52746.072 23/06/17,03:42:37,09,10,1, 11.9,1,1, 12.333, 10418.335, 458.440, 52746.058 23/06/17,03:42:37,10,10,1, 11.9,1,1, 12.333, 10418.320, 458.432, 52746.054 23/06/17,03:42:37,11,10,1, 11.9,1,1, 12.333, 10418.343, 458.421, 52746.017 23/06/17,03:42:37,12,10,1, 11.9,1,1, 12.333, 10418.339, 458.386, 52746.050 23/06/17,03:42:37,13,10,1, 11.9,1,1, 12.333, 10418.372, 458.369, 52746.019 23/06/17,03:42:37,14,10,1, 11.9,1,1, 12.333, 10418.386, 458.353, 52746.006 23/06/17,03:42:37,15,10,1, 11.9,1,1, 12.333, 10418.414, 458.334, 52746.006 23/06/17,03:42:37,16,10,1, 11.9,1,1, 12.333, 10418.404, 458.332, 52745.983 23/06/17,03:42:37,17,10,1, 11.9,1,1, 12.333, 10418.444, 458.295, 52745.987 23/06/17,03:42:37,18,10,1, 11.9,1,1, 12.333, 10418.403, 458.273, 52745.997 23/06/17,03:42:37,19,10,1, 11.9,1,1, 12.333, 10418.434, 458.264, 52746.129 23/06/17,03:42:38,00,10,1, 11.9,1,1, 12.332, 10418.429, 458.264, 52746.129 23/06/17,03:42:38,01,10,1, 11.9,1,1, 12.332, 10418.469, 458.224, 52745.914 23/06/17,03:42:38,02,10,1, 11.9,1,1, 12.332, 10418.491, 458.211, 52745.932 23/06/17,03:42:38,03,10,1, 11.9,1,1, 12.332, 10418.497, 458.171, 52745.956 23/06/17,03:42:38,04,10,1, 11.9,1,1, 12.332, 10418.504, 458.163, 52745.931 23/06/17,03:42:38,05,10,1, 11.9,1,1, 12.332, 10418.507, 458.130, 52745.970 23/06/17,03:42:38,06,10,1, 11.9,1,1, 12.332, 10418.537, 458.133, 52745.906 23/06/17,03:42:38,07,10,1, 11.9,1,1, 12.332, 10418.569, 458.122, 52745.955 23/06/17,03:42:38,08,10,1, 11.9,1,1, 12.332, 10418.546, 458.114, 52745.923 23/06/17,03:42:38,09,10,1, 11.9,1,1, 12.332, 10418.572, 458.074, 52745.902 23/06/17,03:42:38,10,10,1, 11.9,1,1, 12.332, 10418.566, 458.039, 52745.903 23/06/17,03:42:38,11,10,1, 11.9,1,1, 12.332, 10418.557, 458.031, 52745.905 23/06/17,03:42:38,12,10,1, 11.9,1,1, 12.332, 10418.591, 458.012, 52745.921 23/06/17,03:42:38,13,10,1, 11.9,1,1, 12.332, 10418.616, 458.001, 52745.953 23/06/17,03:42:38,14,10,1, 11.9,1,1, 12.332, 10418.601, 457.993, 52745.911 23/06/17,03:42:38,15,10,1, 11.9,1,1, 12.332, 10418.637, 457.945, 52745.874 23/06/17,03:42:38,16,10,1, 11.9,1,1, 12.332, 10418.651, 457.926, 52745.909 23/06/17,03:42:38,17,10,1, 11.9,1,1, 12.332, 10418.649, 457.934, 52745.930 23/06/17,03:42:38,18,10,1, 11.9,1,1, 12.332, 10418.654, 457.899, 52745.910 23/06/17,03:42:38,19,10,1, 11.9,1,1, 12.332, 10418.701, 457.846, 52745.871 23/06/17,03:42:39,00,09,1, 11.9,1,1, 12.332, 10418.696, 457.846, 52745.871 23/06/17,03:42:39,01,09,1, 11.9,1,1, 12.332, 10418.703, 457.826, 52745.912 23/06/17,03:42:39,02,09,1, 11.9,1,1, 12.332, 10418.705, 457.790, 52745.864 23/06/17,03:42:39,03,09,1, 11.9,1,1, 12.332, 10418.738, 457.779, 52745.865 23/06/17,03:42:39,04,09,1, 11.9,1,1, 12.332, 10418.746, 457.751, 52745.836 23/06/17,03:42:39,05,09,1, 11.9,1,1, 12.332, 10418.755, 457.728, 52745.871 23/06/17,03:42:39,06,09,1, 11.9,1,1, 12.332, 10418.772, 457.711, 52745.841 23/06/17,03:42:39,07,09,1, 11.9,1,1, 12.332, 10418.771, 457.698, 52745.832 23/06/17,03:42:39,08,09,1, 11.9,1,1, 12.332, 10418.797, 457.672, 52745.854 23/06/17,03:42:39,09,09,1, 11.9,1,1, 12.332, 10418.806, 457.628, 52745.809 23/06/17,03:42:39,10,09,1, 11.9,1,1, 12.332, 10418.858, 457.598, 52745.663 23/06/17,03:42:39,11,09,1, 11.9,1,1, 12.332, 10418.852, 457.557, 52745.763 23/06/17,03:42:39,12,09,1, 11.9,1,1, 12.332, 10418.862, 457.570, 52745.803 23/06/17,03:42:39,13,09,1, 11.9,1,1, 12.332, 10418.872, 457.582, 52745.778 23/06/17,03:42:39,14,09,1, 11.9,1,1, 12.332, 10418.872, 457.539, 52745.722 23/06/17,03:42:39,15,09,1, 11.9,1,1, 12.332, 10418.906, 457.487, 52745.767 23/06/17,03:42:39,16,09,1, 11.9,1,1, 12.332, 10418.893, 457.488, 52745.771 23/06/17,03:42:39,17,09,1, 11.9,1,1, 12.332, 10418.914, 457.463, 52745.778 23/06/17,03:42:39,18,09,1, 11.9,1,1, 12.332, 10418.926, 457.437, 52745.760 23/06/17,03:42:39,19,09,1, 11.9,1,1, 12.332, 10418.912, 457.416, 52745.756 23/06/17,03:42:40,00,09,1, 11.9,1,1, 12.332, 10418.905, 457.416, 52745.756 23/06/17,03:42:40,01,09,1, 11.9,1,1, 12.332, 10418.929, 457.387, 52745.729 23/06/17,03:42:40,02,09,1, 11.9,1,1, 12.332, 10418.966, 457.319, 52745.696 23/06/17,03:42:40,03,09,1, 11.9,1,1, 12.332, 10418.988, 457.333, 52745.730 23/06/17,03:42:40,04,09,1, 11.9,1,1, 12.332, 10418.986, 457.306, 52745.707 23/06/17,03:42:40,05,09,1, 11.9,1,1, 12.332, 10418.986, 457.263, 52745.725 23/06/17,03:42:40,06,09,1, 11.9,1,1, 12.332, 10419.025, 457.263, 52745.708 23/06/17,03:42:40,07,09,1, 11.9,1,1, 12.332, 10419.035, 457.229, 52745.758 23/06/17,03:42:40,08,09,1, 11.9,1,1, 12.332, 10419.043, 457.200, 52745.721 23/06/17,03:42:40,09,09,1, 11.9,1,1, 12.332, 10419.064, 457.181, 52745.684 23/06/17,03:42:40,10,09,1, 11.9,1,1, 12.332, 10419.074, 457.147, 52745.746 23/06/17,03:42:40,11,09,1, 11.9,1,1, 12.332, 10419.075, 457.127, 52745.676 23/06/17,03:42:40,12,09,1, 11.9,1,1, 12.332, 10419.106, 457.118, 52745.689 23/06/17,03:42:40,13,09,1, 11.9,1,1, 12.332, 10419.114, 457.090, 52745.637 23/06/17,03:42:40,14,09,1, 11.9,1,1, 12.332, 10419.106, 457.054, 52745.717 23/06/17,03:42:40,15,09,1, 11.9,1,1, 12.332, 10419.156, 457.016, 52745.618 23/06/17,03:42:40,16,09,1, 11.9,1,1, 12.332, 10419.137, 457.023, 52745.643 23/06/17,03:42:40,17,09,1, 11.9,1,1, 12.332, 10419.152, 457.000, 52745.644 23/06/17,03:42:40,18,09,1, 11.9,1,1, 12.332, 10419.202, 456.984, 52745.625 23/06/17,03:42:40,19,09,1, 11.9,1,1, 12.332, 10419.192, 456.953, 52745.659 23/06/17,03:42:41,00,10,1, 11.9,1,1, 12.330, 10419.189, 456.953, 52745.659 23/06/17,03:42:41,01,10,1, 11.9,1,1, 12.330, 10419.240, 456.908, 52745.619 23/06/17,03:42:41,02,10,1, 11.9,1,1, 12.330, 10419.254, 456.898, 52745.581 23/06/17,03:42:41,03,10,1, 11.9,1,1, 12.330, 10419.261, 456.849, 52745.607 23/06/17,03:42:41,04,10,1, 11.9,1,1, 12.330, 10419.283, 456.853, 52745.581 23/06/17,03:42:41,05,10,1, 11.9,1,1, 12.330, 10419.287, 456.829, 52745.564 23/06/17,03:42:41,06,10,1, 11.9,1,1, 12.330, 10419.310, 456.811, 52745.573 23/06/17,03:42:41,07,10,1, 11.9,1,1, 12.330, 10419.316, 456.823, 52745.565 23/06/17,03:42:41,08,10,1, 11.9,1,1, 12.330, 10419.360, 456.781, 52745.589 23/06/17,03:42:41,09,10,1, 11.9,1,1, 12.330, 10419.363, 456.769, 52745.517 23/06/17,03:42:41,10,10,1, 11.9,1,1, 12.330, 10419.375, 456.768, 52745.543 23/06/17,03:42:41,11,10,1, 11.9,1,1, 12.330, 10419.385, 456.749, 52745.557 23/06/17,03:42:41,12,10,1, 11.9,1,1, 12.330, 10419.413, 456.741, 52745.532 23/06/17,03:42:41,13,10,1, 11.9,1,1, 12.330, 10419.424, 456.700, 52745.535 23/06/17,03:42:41,14,10,1, 11.9,1,1, 12.330, 10419.432, 456.687, 52745.539 23/06/17,03:42:41,15,10,1, 11.9,1,1, 12.330, 10419.466, 456.678, 52745.570 23/06/17,03:42:41,16,10,1, 11.9,1,1, 12.330, 10419.485, 456.675, 52745.560 23/06/17,03:42:41,17,10,1, 11.9,1,1, 12.330, 10419.507, 456.629, 52745.548 23/06/17,03:42:41,18,10,1, 11.9,1,1, 12.330, 10419.538, 456.625, 52745.542 23/06/17,03:42:41,19,10,1, 11.9,1,1, 12.330, 10419.530, 456.619, 52745.513 23/06/17,03:42:42,00,09,1, 11.9,1,1, 12.333, 10419.523, 456.619, 52745.513 23/06/17,03:42:42,01,09,1, 11.9,1,1, 12.333, 10419.589, 456.612, 52745.480 23/06/17,03:42:42,02,09,1, 11.9,1,1, 12.333, 10419.587, 456.594, 52745.487 23/06/17,03:42:42,03,09,1, 11.9,1,1, 12.333, 10419.624, 456.597, 52745.453 23/06/17,03:42:42,04,09,1, 11.9,1,1, 12.333, 10419.620, 456.573, 52745.515 23/06/17,03:42:42,05,09,1, 11.9,1,1, 12.333, 10419.635, 456.558, 52745.479 23/06/17,03:42:42,06,09,1, 11.9,1,1, 12.333, 10419.661, 456.533, 52745.517 23/06/17,03:42:42,07,09,1, 11.9,1,1, 12.333, 10419.699, 456.529, 52745.480 23/06/17,03:42:42,08,09,1, 11.9,1,1, 12.333, 10419.718, 456.539, 52745.458 23/06/17,03:42:42,09,09,1, 11.9,1,1, 12.333, 10419.754, 456.525, 52745.458 23/06/17,03:42:42,10,09,1, 11.9,1,1, 12.333, 10419.771, 456.497, 52745.477 23/06/17,03:42:42,11,09,1, 11.9,1,1, 12.333, 10419.769, 456.500, 52745.484 23/06/17,03:42:42,12,09,1, 11.9,1,1, 12.333, 10419.801, 456.478, 52745.460 23/06/17,03:42:42,13,09,1, 11.9,1,1, 12.333, 10419.822, 456.466, 52745.454 23/06/17,03:42:42,14,09,1, 11.9,1,1, 12.333, 10419.810, 456.442, 52745.444 23/06/17,03:42:42,15,09,1, 11.9,1,1, 12.333, 10419.861, 456.454, 52745.449 23/06/17,03:42:42,16,09,1, 11.9,1,1, 12.333, 10419.853, 456.428, 52745.455 23/06/17,03:42:42,17,09,1, 11.9,1,1, 12.333, 10419.892, 456.416, 52745.431 23/06/17,03:42:42,18,09,1, 11.9,1,1, 12.333, 10419.859, 456.427, 52745.502 23/06/17,03:42:42,19,09,1, 11.9,1,1, 12.333, 10419.966, 456.430, 52745.561 23/06/17,03:42:43,00,10,1, 11.9,1,1, 12.329, 10419.965, 456.430, 52745.561 23/06/17,03:42:43,01,10,1, 11.9,1,1, 12.329, 10419.965, 456.377, 52745.407 23/06/17,03:42:43,02,10,1, 11.9,1,1, 12.329, 10419.998, 456.394, 52745.397 23/06/17,03:42:43,03,10,1, 11.9,1,1, 12.329, 10420.016, 456.388, 52745.356 23/06/17,03:42:43,04,10,1, 11.9,1,1, 12.329, 10420.048, 456.386, 52745.390 23/06/17,03:42:43,05,10,1, 11.9,1,1, 12.329, 10420.082, 456.393, 52745.455 23/06/17,03:42:43,06,10,1, 11.9,1,1, 12.329, 10420.088, 456.381, 52745.427 23/06/17,03:42:43,07,10,1, 11.9,1,1, 12.329, 10420.112, 456.357, 52745.402 23/06/17,03:42:43,08,10,1, 11.9,1,1, 12.329, 10420.131, 456.347, 52745.399 23/06/17,03:42:43,09,10,1, 11.9,1,1, 12.329, 10420.157, 456.350, 52745.406 23/06/17,03:42:43,10,10,1, 11.9,1,1, 12.329, 10420.172, 456.331, 52745.420 23/06/17,03:42:43,11,10,1, 11.9,1,1, 12.329, 10420.165, 456.325, 52745.403 23/06/17,03:42:43,12,10,1, 11.9,1,1, 12.329, 10420.222, 456.311, 52745.390 23/06/17,03:42:43,13,10,1, 11.9,1,1, 12.329, 10420.226, 456.310, 52745.344 23/06/17,03:42:43,14,10,1, 11.9,1,1, 12.329, 10420.254, 456.313, 52745.387 23/06/17,03:42:43,15,10,1, 11.9,1,1, 12.329, 10420.264, 456.286, 52745.350 23/06/17,03:42:43,16,10,1, 11.9,1,1, 12.329, 10420.291, 456.291, 52745.367 23/06/17,03:42:43,17,10,1, 11.9,1,1, 12.329, 10420.290, 456.275, 52745.358 23/06/17,03:42:43,18,10,1, 11.9,1,1, 12.329, 10420.313, 456.240, 52745.333 23/06/17,03:42:43,19,10,1, 11.9,1,1, 12.329, 10420.345, 456.232, 52745.349 23/06/17,03:42:44,00,09,1, 11.9,1,1, 12.335, 10420.340, 456.232, 52745.349 23/06/17,03:42:44,01,09,1, 11.9,1,1, 12.335, 10420.383, 456.224, 52745.354 23/06/17,03:42:44,02,09,1, 11.9,1,1, 12.335, 10420.401, 456.211, 52745.345 23/06/17,03:42:44,03,09,1, 11.9,1,1, 12.335, 10420.400, 456.194, 52745.331 23/06/17,03:42:44,04,09,1, 11.9,1,1, 12.335, 10420.430, 456.185, 52745.345 23/06/17,03:42:44,05,09,1, 11.9,1,1, 12.335, 10420.450, 456.177, 52745.308 23/06/17,03:42:44,06,09,1, 11.9,1,1, 12.335, 10420.480, 456.168, 52745.325 23/06/17,03:42:44,07,09,1, 11.9,1,1, 12.335, 10420.482, 456.152, 52745.303 23/06/17,03:42:44,08,09,1, 11.9,1,1, 12.335, 10420.521, 456.132, 52745.297 23/06/17,03:42:44,09,09,1, 11.9,1,1, 12.335, 10420.548, 456.122, 52745.300 23/06/17,03:42:44,10,09,1, 11.9,1,1, 12.335, 10420.524, 456.114, 52745.320 23/06/17,03:42:44,11,09,1, 11.9,1,1, 12.335, 10420.531, 456.093, 52745.287 23/06/17,03:42:44,12,09,1, 11.9,1,1, 12.335, 10420.556, 456.087, 52745.312 23/06/17,03:42:44,13,09,1, 11.9,1,1, 12.335, 10420.573, 456.073, 52745.269 23/06/17,03:42:44,14,09,1, 11.9,1,1, 12.335, 10420.603, 456.057, 52745.312 23/06/17,03:42:44,15,09,1, 11.9,1,1, 12.335, 10420.626, 456.034, 52745.231 23/06/17,03:42:44,16,09,1, 11.9,1,1, 12.335, 10420.623, 456.030, 52745.244 23/06/17,03:42:44,17,09,1, 11.9,1,1, 12.335, 10420.648, 456.028, 52745.232 23/06/17,03:42:44,18,09,1, 11.9,1,1, 12.335, 10420.690, 456.008, 52745.253 23/06/17,03:42:44,19,09,1, 11.9,1,1, 12.335, 10420.681, 456.006, 52745.230 23/06/17,03:42:45,00,09,1, 11.9,1,1, 12.328, 10420.674, 456.006, 52745.230 23/06/17,03:42:45,01,09,1, 11.9,1,1, 12.328, 10420.692, 455.967, 52745.201 23/06/17,03:42:45,02,09,1, 11.9,1,1, 12.328, 10420.732, 455.977, 52745.245 23/06/17,03:42:45,03,09,1, 11.9,1,1, 12.328, 10420.773, 455.939, 52745.244 23/06/17,03:42:45,04,09,1, 11.9,1,1, 12.328, 10420.762, 455.950, 52745.258 23/06/17,03:42:45,05,09,1, 11.9,1,1, 12.328, 10420.790, 455.923, 52745.193 23/06/17,03:42:45,06,09,1, 11.9,1,1, 12.328, 10420.807, 455.902, 52745.238 23/06/17,03:42:45,07,09,1, 11.9,1,1, 12.328, 10420.818, 455.889, 52745.219 23/06/17,03:42:45,08,09,1, 11.9,1,1, 12.328, 10420.867, 455.880, 52745.195 23/06/17,03:42:45,09,09,1, 11.9,1,1, 12.328, 10420.839, 455.872, 52745.196 23/06/17,03:42:45,10,09,1, 11.9,1,1, 12.328, 10420.886, 455.863, 52745.195 23/06/17,03:42:45,11,09,1, 11.9,1,1, 12.328, 10420.882, 455.841, 52745.183 23/06/17,03:42:45,12,09,1, 11.9,1,1, 12.328, 10420.894, 455.831, 52745.130 23/06/17,03:42:45,13,09,1, 11.9,1,1, 12.328, 10420.885, 455.818, 52745.175 23/06/17,03:42:45,14,09,1, 11.9,1,1, 12.328, 10420.909, 455.804, 52745.158 23/06/17,03:42:45,15,09,1, 11.9,1,1, 12.328, 10420.921, 455.770, 52745.151 23/06/17,03:42:45,16,09,1, 11.9,1,1, 12.328, 10420.950, 455.777, 52745.126 23/06/17,03:42:45,17,09,1, 11.9,1,1, 12.328, 10420.966, 455.769, 52745.183 23/06/17,03:42:45,18,09,1, 11.9,1,1, 12.328, 10420.988, 455.731, 52745.133 23/06/17,03:42:45,19,09,1, 11.9,1,1, 12.328, 10421.001, 455.729, 52745.127 23/06/17,03:42:46,00,09,1, 11.8,1,1, 12.335, 10421.000, 455.729, 52745.127 23/06/17,03:42:46,01,09,1, 11.8,1,1, 12.335, 10421.034, 455.697, 52745.124 23/06/17,03:42:46,02,09,1, 11.8,1,1, 12.335, 10421.040, 455.697, 52745.140 23/06/17,03:42:46,03,09,1, 11.8,1,1, 12.335, 10421.069, 455.675, 52745.137 23/06/17,03:42:46,04,09,1, 11.8,1,1, 12.335, 10421.071, 455.667, 52745.103 23/06/17,03:42:46,05,09,1, 11.8,1,1, 12.335, 10421.075, 455.667, 52745.112 23/06/17,03:42:46,06,09,1, 11.8,1,1, 12.335, 10421.099, 455.651, 52745.151 23/06/17,03:42:46,07,09,1, 11.8,1,1, 12.335, 10421.105, 455.622, 52745.119 23/06/17,03:42:46,08,09,1, 11.8,1,1, 12.335, 10421.117, 455.619, 52745.171 23/06/17,03:42:46,09,09,1, 11.8,1,1, 12.335, 10421.149, 455.589, 52745.121 23/06/17,03:42:46,10,09,1, 11.8,1,1, 12.335, 10421.148, 455.581, 52745.069 23/06/17,03:42:46,11,09,1, 11.8,1,1, 12.335, 10421.143, 455.561, 52745.095 23/06/17,03:42:46,12,09,1, 11.8,1,1, 12.335, 10421.176, 455.544, 52745.115 23/06/17,03:42:46,13,09,1, 11.8,1,1, 12.335, 10421.190, 455.530, 52745.081 23/06/17,03:42:46,14,09,1, 11.8,1,1, 12.335, 10421.190, 455.531, 52745.089 23/06/17,03:42:46,15,09,1, 11.8,1,1, 12.335, 10421.215, 455.531, 52745.086 23/06/17,03:42:46,16,09,1, 11.8,1,1, 12.335, 10421.215, 455.507, 52745.063 23/06/17,03:42:46,17,09,1, 11.8,1,1, 12.335, 10421.220, 455.501, 52745.087 23/06/17,03:42:46,18,09,1, 11.8,1,1, 12.335, 10421.221, 455.461, 52745.073 23/06/17,03:42:46,19,09,1, 11.8,1,1, 12.335, 10421.239, 455.450, 52745.074 23/06/17,03:42:47,00,09,1, 11.9,1,1, 12.329, 10421.233, 455.450, 52745.074 23/06/17,03:42:47,01,09,1, 11.9,1,1, 12.329, 10421.259, 455.398, 52745.071 23/06/17,03:42:47,02,09,1, 11.9,1,1, 12.329, 10421.282, 455.413, 52745.040 23/06/17,03:42:47,03,09,1, 11.9,1,1, 12.329, 10421.264, 455.401, 52745.042 23/06/17,03:42:47,04,09,1, 11.9,1,1, 12.329, 10421.284, 455.351, 52745.014 23/06/17,03:42:47,05,09,1, 11.9,1,1, 12.329, 10421.299, 455.347, 52745.029 23/06/17,03:42:47,06,09,1, 11.9,1,1, 12.329, 10421.303, 455.332, 52745.062 23/06/17,03:42:47,07,09,1, 11.9,1,1, 12.329, 10421.325, 455.322, 52745.022 23/06/17,03:42:47,08,09,1, 11.9,1,1, 12.329, 10421.330, 455.288, 52745.054 23/06/17,03:42:47,09,09,1, 11.9,1,1, 12.329, 10421.349, 455.289, 52744.984 23/06/17,03:42:47,10,09,1, 11.9,1,1, 12.329, 10421.339, 455.264, 52744.970 23/06/17,03:42:47,11,09,1, 11.9,1,1, 12.329, 10421.340, 455.252, 52745.002 23/06/17,03:42:47,12,09,1, 11.9,1,1, 12.329, 10421.352, 455.208, 52745.001 23/06/17,03:42:47,13,09,1, 11.9,1,1, 12.329, 10421.357, 455.223, 52745.031 23/06/17,03:42:47,14,09,1, 11.9,1,1, 12.329, 10421.380, 455.194, 52745.007 23/06/17,03:42:47,15,09,1, 11.9,1,1, 12.329, 10421.365, 455.146, 52744.988 23/06/17,03:42:47,16,09,1, 11.9,1,1, 12.329, 10421.389, 455.139, 52744.996 23/06/17,03:42:47,17,09,1, 11.9,1,1, 12.329, 10421.420, 455.106, 52744.977 23/06/17,03:42:47,18,09,1, 11.9,1,1, 12.329, 10421.411, 455.105, 52744.963 23/06/17,03:42:47,19,09,1, 11.9,1,1, 12.329, 10421.423, 455.080, 52744.985 23/06/17,03:42:48,00,09,1, 11.9,1,1, 12.334, 10421.417, 455.080, 52744.985 23/06/17,03:42:48,01,09,1, 11.9,1,1, 12.334, 10421.436, 455.036, 52744.992 23/06/17,03:42:48,02,09,1, 11.9,1,1, 12.334, 10421.426, 455.011, 52744.985 23/06/17,03:42:48,03,09,1, 11.9,1,1, 12.334, 10421.421, 455.006, 52745.141 23/06/17,03:42:48,04,09,1, 11.9,1,1, 12.334, 10421.446, 454.971, 52744.983 23/06/17,03:42:48,05,09,1, 11.9,1,1, 12.334, 10421.454, 454.926, 52744.891 23/06/17,03:42:48,06,09,1, 11.9,1,1, 12.334, 10421.472, 454.895, 52744.904 23/06/17,03:42:48,07,09,1, 11.9,1,1, 12.334, 10421.496, 454.900, 52744.951 23/06/17,03:42:48,08,09,1, 11.9,1,1, 12.334, 10421.508, 454.873, 52744.934 23/06/17,03:42:48,09,09,1, 11.9,1,1, 12.334, 10421.497, 454.862, 52744.955 23/06/17,03:42:48,10,09,1, 11.9,1,1, 12.334, 10421.518, 454.833, 52744.906 23/06/17,03:42:48,11,09,1, 11.9,1,1, 12.334, 10421.500, 454.820, 52744.917 23/06/17,03:42:48,12,09,1, 11.9,1,1, 12.334, 10421.530, 454.814, 52744.892 23/06/17,03:42:48,13,09,1, 11.9,1,1, 12.334, 10421.532, 454.766, 52744.875 23/06/17,03:42:48,14,09,1, 11.9,1,1, 12.334, 10421.550, 454.779, 52744.911 23/06/17,03:42:48,15,09,1, 11.9,1,1, 12.334, 10421.553, 454.761, 52744.896 23/06/17,03:42:48,16,09,1, 11.9,1,1, 12.334, 10421.584, 454.719, 52744.910 23/06/17,03:42:48,17,09,1, 11.9,1,1, 12.334, 10421.579, 454.726, 52744.911 23/06/17,03:42:48,18,09,1, 11.9,1,1, 12.334, 10421.589, 454.698, 52744.868 23/06/17,03:42:48,19,09,1, 11.9,1,1, 12.334, 10421.627, 454.656, 52744.864 23/06/17,03:42:49,00,10,1, 11.8,1,1, 12.333, 10421.625, 454.656, 52744.864 23/06/17,03:42:49,01,10,1, 11.8,1,1, 12.333, 10421.640, 454.642, 52744.888 23/06/17,03:42:49,02,10,1, 11.8,1,1, 12.333, 10421.654, 454.642, 52744.904 23/06/17,03:42:49,03,10,1, 11.8,1,1, 12.333, 10421.641, 454.589, 52744.853 23/06/17,03:42:49,04,10,1, 11.8,1,1, 12.333, 10421.684, 454.586, 52744.899 23/06/17,03:42:49,05,10,1, 11.8,1,1, 12.333, 10421.710, 454.558, 52744.866 23/06/17,03:42:49,06,10,1, 11.8,1,1, 12.333, 10421.681, 454.534, 52744.869 23/06/17,03:42:49,07,10,1, 11.8,1,1, 12.333, 10421.719, 454.526, 52744.872 23/06/17,03:42:49,08,10,1, 11.8,1,1, 12.333, 10421.739, 454.508, 52744.853 23/06/17,03:42:49,09,10,1, 11.8,1,1, 12.333, 10421.769, 454.500, 52744.817 23/06/17,03:42:49,10,10,1, 11.8,1,1, 12.333, 10421.773, 454.468, 52744.805 23/06/17,03:42:49,11,10,1, 11.8,1,1, 12.333, 10421.777, 454.452, 52744.826 23/06/17,03:42:49,12,10,1, 11.8,1,1, 12.333, 10421.764, 454.438, 52744.785 23/06/17,03:42:49,13,10,1, 11.8,1,1, 12.333, 10421.792, 454.398, 52744.803 23/06/17,03:42:49,14,10,1, 11.8,1,1, 12.333, 10421.826, 454.413, 52744.796 23/06/17,03:42:49,15,10,1, 11.8,1,1, 12.333, 10421.791, 454.393, 52744.789 23/06/17,03:42:49,16,10,1, 11.8,1,1, 12.333, 10421.822, 454.370, 52744.758 23/06/17,03:42:49,17,10,1, 11.8,1,1, 12.333, 10421.837, 454.354, 52744.750 23/06/17,03:42:49,18,10,1, 11.8,1,1, 12.333, 10421.856, 454.323, 52744.770 23/06/17,03:42:49,19,10,1, 11.8,1,1, 12.333, 10421.854, 454.329, 52744.785 23/06/17,03:42:50,00,10,1, 11.9,1,1, 12.336, 10421.851, 454.329, 52744.785 23/06/17,03:42:50,01,10,1, 11.9,1,1, 12.336, 10421.883, 454.292, 52744.719 23/06/17,03:42:50,02,10,1, 11.9,1,1, 12.336, 10421.852, 454.256, 52744.764 23/06/17,03:42:50,03,10,1, 11.9,1,1, 12.336, 10421.913, 454.226, 52744.708 23/06/17,03:42:50,04,10,1, 11.9,1,1, 12.336, 10421.884, 454.237, 52744.710 23/06/17,03:42:50,05,10,1, 11.9,1,1, 12.336, 10421.894, 454.195, 52744.725 23/06/17,03:42:50,06,10,1, 11.9,1,1, 12.336, 10421.909, 454.207, 52744.737 23/06/17,03:42:50,07,10,1, 11.9,1,1, 12.336, 10421.943, 454.173, 52744.745 23/06/17,03:42:50,08,10,1, 11.9,1,1, 12.336, 10421.935, 454.144, 52744.702 23/06/17,03:42:50,09,10,1, 11.9,1,1, 12.336, 10421.933, 454.142, 52744.723 23/06/17,03:42:50,10,10,1, 11.9,1,1, 12.336, 10421.945, 454.136, 52744.737 23/06/17,03:42:50,11,10,1, 11.9,1,1, 12.336, 10421.953, 454.110, 52744.717 23/06/17,03:42:50,12,10,1, 11.9,1,1, 12.336, 10421.934, 454.104, 52744.670 23/06/17,03:42:50,13,10,1, 11.9,1,1, 12.336, 10421.949, 454.081, 52744.694 23/06/17,03:42:50,14,10,1, 11.9,1,1, 12.336, 10421.954, 454.073, 52744.697 23/06/17,03:42:50,15,10,1, 11.9,1,1, 12.336, 10421.958, 454.048, 52744.685 23/06/17,03:42:50,16,10,1, 11.9,1,1, 12.336, 10421.947, 454.043, 52744.684 23/06/17,03:42:50,17,10,1, 11.9,1,1, 12.336, 10421.966, 454.027, 52744.701 23/06/17,03:42:50,18,10,1, 11.9,1,1, 12.336, 10421.968, 454.009, 52744.682 23/06/17,03:42:50,19,10,1, 11.9,1,1, 12.336, 10422.000, 454.000, 52744.655 23/06/17,03:42:51,00,10,1, 11.9,1,1, 12.335, 10421.993, 454.000, 52744.655 23/06/17,03:42:51,01,10,1, 11.9,1,1, 12.335, 10422.012, 453.949, 52744.650 23/06/17,03:42:51,02,10,1, 11.9,1,1, 12.335, 10422.016, 453.920, 52744.644 23/06/17,03:42:51,03,10,1, 11.9,1,1, 12.335, 10422.013, 453.894, 52744.621 23/06/17,03:42:51,04,10,1, 11.9,1,1, 12.335, 10422.023, 453.874, 52744.660 23/06/17,03:42:51,05,10,1, 11.9,1,1, 12.335, 10422.018, 453.886, 52744.611 23/06/17,03:42:51,06,10,1, 11.9,1,1, 12.335, 10422.004, 453.871, 52744.647 23/06/17,03:42:51,07,10,1, 11.9,1,1, 12.335, 10422.051, 453.865, 52744.604 23/06/17,03:42:51,08,10,1, 11.9,1,1, 12.335, 10422.028, 453.833, 52744.611 23/06/17,03:42:51,09,10,1, 11.9,1,1, 12.335, 10422.049, 453.815, 52744.605 23/06/17,03:42:51,10,10,1, 11.9,1,1, 12.335, 10422.067, 453.808, 52744.600 23/06/17,03:42:51,11,10,1, 11.9,1,1, 12.335, 10422.061, 453.793, 52744.586 23/06/17,03:42:51,12,10,1, 11.9,1,1, 12.335, 10422.076, 453.782, 52744.630 23/06/17,03:42:51,13,10,1, 11.9,1,1, 12.335, 10422.092, 453.780, 52744.595 23/06/17,03:42:51,14,10,1, 11.9,1,1, 12.335, 10422.062, 453.749, 52744.604 23/06/17,03:42:51,15,10,1, 11.9,1,1, 12.335, 10422.087, 453.723, 52744.593 23/06/17,03:42:51,16,10,1, 11.9,1,1, 12.335, 10422.097, 453.721, 52744.556 23/06/17,03:42:51,17,10,1, 11.9,1,1, 12.335, 10422.095, 453.707, 52744.597 23/06/17,03:42:51,18,10,1, 11.9,1,1, 12.335, 10422.113, 453.690, 52744.546 23/06/17,03:42:51,19,10,1, 11.9,1,1, 12.335, 10422.109, 453.683, 52744.560 23/06/17,03:42:52,00,10,1, 11.9,1,1, 12.330, 10422.101, 453.683, 52744.560 23/06/17,03:42:52,01,10,1, 11.9,1,1, 12.330, 10422.160, 453.650, 52744.540 23/06/17,03:42:52,02,10,1, 11.9,1,1, 12.330, 10422.149, 453.645, 52744.544 23/06/17,03:42:52,03,10,1, 11.9,1,1, 12.330, 10422.138, 453.630, 52744.523 23/06/17,03:42:52,04,10,1, 11.9,1,1, 12.330, 10422.148, 453.612, 52744.538 23/06/17,03:42:52,05,10,1, 11.9,1,1, 12.330, 10422.191, 453.607, 52744.549 23/06/17,03:42:52,06,10,1, 11.9,1,1, 12.330, 10422.194, 453.589, 52744.518 23/06/17,03:42:52,07,10,1, 11.9,1,1, 12.330, 10422.204, 453.579, 52744.492 23/06/17,03:42:52,08,10,1, 11.9,1,1, 12.330, 10422.210, 453.573, 52744.536 23/06/17,03:42:52,09,10,1, 11.9,1,1, 12.330, 10422.216, 453.571, 52744.489 23/06/17,03:42:52,10,10,1, 11.9,1,1, 12.330, 10422.220, 453.559, 52744.490 23/06/17,03:42:52,11,10,1, 11.9,1,1, 12.330, 10422.202, 453.559, 52744.484 23/06/17,03:42:52,12,10,1, 11.9,1,1, 12.330, 10422.242, 453.550, 52744.475 23/06/17,03:42:52,13,10,1, 11.9,1,1, 12.330, 10422.252, 453.542, 52744.498 23/06/17,03:42:52,14,10,1, 11.9,1,1, 12.330, 10422.256, 453.534, 52744.452 23/06/17,03:42:52,15,10,1, 11.9,1,1, 12.330, 10422.257, 453.485, 52744.501 23/06/17,03:42:52,16,10,1, 11.9,1,1, 12.330, 10422.272, 453.521, 52744.485 23/06/17,03:42:52,17,10,1, 11.9,1,1, 12.330, 10422.286, 453.483, 52744.491 23/06/17,03:42:52,18,10,1, 11.9,1,1, 12.330, 10422.293, 453.478, 52744.512 23/06/17,03:42:52,19,10,1, 11.9,1,1, 12.330, 10422.295, 453.456, 52744.455 23/06/17,03:42:53,00,10,1, 11.9,1,1, 12.333, 10422.293, 453.456, 52744.455 23/06/17,03:42:53,01,10,1, 11.9,1,1, 12.333, 10422.303, 453.485, 52744.472 23/06/17,03:42:53,02,10,1, 11.9,1,1, 12.333, 10422.313, 453.457, 52744.472 23/06/17,03:42:53,03,10,1, 11.9,1,1, 12.333, 10422.292, 453.466, 52744.463 23/06/17,03:42:53,04,10,1, 11.9,1,1, 12.333, 10422.336, 453.458, 52744.453 23/06/17,03:42:53,05,10,1, 11.9,1,1, 12.333, 10422.310, 453.441, 52744.451 23/06/17,03:42:53,06,10,1, 11.9,1,1, 12.333, 10422.330, 453.444, 52744.453 23/06/17,03:42:53,07,10,1, 11.9,1,1, 12.333, 10422.354, 453.443, 52744.454 23/06/17,03:42:53,08,10,1, 11.9,1,1, 12.333, 10422.382, 453.431, 52744.417 23/06/17,03:42:53,09,10,1, 11.9,1,1, 12.333, 10422.356, 453.433, 52744.445 23/06/17,03:42:53,10,10,1, 11.9,1,1, 12.333, 10422.382, 453.439, 52744.484 23/06/17,03:42:53,11,10,1, 11.9,1,1, 12.333, 10422.375, 453.416, 52744.436 23/06/17,03:42:53,12,10,1, 11.9,1,1, 12.333, 10422.391, 453.422, 52744.414 23/06/17,03:42:53,13,10,1, 11.9,1,1, 12.333, 10422.404, 453.401, 52744.419 23/06/17,03:42:53,14,10,1, 11.9,1,1, 12.333, 10422.402, 453.409, 52744.421 23/06/17,03:42:53,15,10,1, 11.9,1,1, 12.333, 10422.378, 453.386, 52744.439 23/06/17,03:42:53,16,10,1, 11.9,1,1, 12.333, 10422.421, 453.396, 52744.432 23/06/17,03:42:53,17,10,1, 11.9,1,1, 12.333, 10422.398, 453.378, 52744.428 23/06/17,03:42:53,18,10,1, 11.9,1,1, 12.333, 10422.415, 453.376, 52744.431 23/06/17,03:42:53,19,10,1, 11.9,1,1, 12.333, 10422.423, 453.387, 52744.408 23/06/17,03:42:54,00,10,1, 12.0,1,1, 12.331, 10422.418, 453.387, 52744.408 23/06/17,03:42:54,01,10,1, 12.0,1,1, 12.331, 10422.426, 453.372, 52744.382 23/06/17,03:42:54,02,10,1, 12.0,1,1, 12.331, 10422.435, 453.349, 52744.403 23/06/17,03:42:54,03,10,1, 12.0,1,1, 12.331, 10422.430, 453.364, 52744.417 23/06/17,03:42:54,04,10,1, 12.0,1,1, 12.331, 10422.435, 453.328, 52744.395 23/06/17,03:42:54,05,10,1, 12.0,1,1, 12.331, 10422.446, 453.345, 52744.413 23/06/17,03:42:54,06,10,1, 12.0,1,1, 12.331, 10422.485, 453.309, 52744.314 23/06/17,03:42:54,07,10,1, 12.0,1,1, 12.331, 10422.460, 453.329, 52744.377 23/06/17,03:42:54,08,10,1, 12.0,1,1, 12.331, 10422.464, 453.300, 52744.412 23/06/17,03:42:54,09,10,1, 12.0,1,1, 12.331, 10422.455, 453.290, 52744.385 23/06/17,03:42:54,10,10,1, 12.0,1,1, 12.331, 10422.468, 453.282, 52744.356 23/06/17,03:42:54,11,10,1, 12.0,1,1, 12.331, 10422.462, 453.253, 52744.416 23/06/17,03:42:54,12,10,1, 12.0,1,1, 12.331, 10422.455, 453.276, 52744.373 23/06/17,03:42:54,13,10,1, 12.0,1,1, 12.331, 10422.465, 453.256, 52744.424 23/06/17,03:42:54,14,10,1, 12.0,1,1, 12.331, 10422.467, 453.262, 52744.395 23/06/17,03:42:54,15,10,1, 12.0,1,1, 12.331, 10422.479, 453.274, 52744.412 23/06/17,03:42:54,16,10,1, 12.0,1,1, 12.331, 10422.496, 453.260, 52744.399 23/06/17,03:42:54,17,10,1, 12.0,1,1, 12.331, 10422.461, 453.241, 52744.379 23/06/17,03:42:54,18,10,1, 12.0,1,1, 12.331, 10422.489, 453.242, 52744.400 23/06/17,03:42:54,19,10,1, 12.0,1,1, 12.331, 10422.482, 453.214, 52744.400 23/06/17,03:42:55,00,10,1, 11.9,1,1, 12.333, 10422.477, 453.214, 52744.400 23/06/17,03:42:55,01,10,1, 11.9,1,1, 12.333, 10422.483, 453.187, 52744.396 23/06/17,03:42:55,02,10,1, 11.9,1,1, 12.333, 10422.501, 453.191, 52744.373 23/06/17,03:42:55,03,10,1, 11.9,1,1, 12.333, 10422.490, 453.182, 52744.355 23/06/17,03:42:55,04,10,1, 11.9,1,1, 12.333, 10422.485, 453.178, 52744.397 23/06/17,03:42:55,05,10,1, 11.9,1,1, 12.333, 10422.492, 453.171, 52744.367 23/06/17,03:42:55,06,10,1, 11.9,1,1, 12.333, 10422.485, 453.169, 52744.336 23/06/17,03:42:55,07,10,1, 11.9,1,1, 12.333, 10422.504, 453.138, 52744.329 23/06/17,03:42:55,08,10,1, 11.9,1,1, 12.333, 10422.508, 453.154, 52744.308 23/06/17,03:42:55,09,10,1, 11.9,1,1, 12.333, 10422.486, 453.132, 52744.330 23/06/17,03:42:55,10,10,1, 11.9,1,1, 12.333, 10422.503, 453.119, 52744.345 23/06/17,03:42:55,11,10,1, 11.9,1,1, 12.333, 10422.494, 453.115, 52744.351 23/06/17,03:42:55,12,10,1, 11.9,1,1, 12.333, 10422.479, 453.119, 52744.333 23/06/17,03:42:55,13,10,1, 11.9,1,1, 12.333, 10422.461, 453.120, 52744.412 23/06/17,03:42:55,14,10,1, 11.9,1,1, 12.333, 10422.484, 453.115, 52744.360 23/06/17,03:42:55,15,10,1, 11.9,1,1, 12.333, 10422.463, 453.096, 52744.418 23/06/17,03:42:55,16,10,1, 11.9,1,1, 12.333, 10422.503, 453.109, 52744.387 23/06/17,03:42:55,17,10,1, 11.9,1,1, 12.333, 10422.466, 453.092, 52744.343 23/06/17,03:42:55,18,10,1, 11.9,1,1, 12.333, 10422.468, 453.075, 52744.343 23/06/17,03:42:55,19,10,1, 11.9,1,1, 12.333, 10422.460, 453.076, 52744.304 23/06/17,03:42:56,00,10,1, 11.9,1,1, 12.329, 10422.451, 453.076, 52744.304 23/06/17,03:42:56,01,10,1, 11.9,1,1, 12.329, 10422.447, 453.064, 52744.303 23/06/17,03:42:56,02,10,1, 11.9,1,1, 12.329, 10422.424, 453.053, 52744.326 23/06/17,03:42:56,03,10,1, 11.9,1,1, 12.329, 10422.444, 453.040, 52744.310 23/06/17,03:42:56,04,10,1, 11.9,1,1, 12.329, 10422.450, 453.025, 52744.298 23/06/17,03:42:56,05,10,1, 11.9,1,1, 12.329, 10422.446, 453.027, 52744.315 23/06/17,03:42:56,06,10,1, 11.9,1,1, 12.329, 10422.435, 453.027, 52744.281 23/06/17,03:42:56,07,10,1, 11.9,1,1, 12.329, 10422.398, 453.006, 52744.293 23/06/17,03:42:56,08,10,1, 11.9,1,1, 12.329, 10422.416, 453.012, 52744.279 23/06/17,03:42:56,09,10,1, 11.9,1,1, 12.329, 10422.408, 452.988, 52744.274 23/06/17,03:42:56,10,10,1, 11.9,1,1, 12.329, 10422.420, 452.989, 52744.263 23/06/17,03:42:56,11,10,1, 11.9,1,1, 12.329, 10422.391, 452.976, 52744.299 23/06/17,03:42:56,12,10,1, 11.9,1,1, 12.329, 10422.378, 452.943, 52744.304 23/06/17,03:42:56,13,10,1, 11.9,1,1, 12.329, 10422.402, 452.970, 52744.297 23/06/17,03:42:56,14,10,1, 11.9,1,1, 12.329, 10422.343, 452.935, 52744.254 23/06/17,03:42:56,15,10,1, 11.9,1,1, 12.329, 10422.371, 452.948, 52744.276 23/06/17,03:42:56,16,10,1, 11.9,1,1, 12.329, 10422.372, 452.930, 52744.278 23/06/17,03:42:56,17,10,1, 11.9,1,1, 12.329, 10422.359, 452.946, 52744.288 23/06/17,03:42:56,18,10,1, 11.9,1,1, 12.329, 10422.328, 452.922, 52744.242 23/06/17,03:42:56,19,10,1, 11.9,1,1, 12.329, 10422.324, 452.890, 52744.265 23/06/17,03:42:57,00,10,1, 11.9,1,1, 12.330, 10422.318, 452.890, 52744.265 23/06/17,03:42:57,01,10,1, 11.9,1,1, 12.330, 10422.327, 452.898, 52744.261 23/06/17,03:42:57,02,10,1, 11.9,1,1, 12.330, 10422.331, 452.978, 52744.647 23/06/17,03:42:57,03,10,1, 11.9,1,1, 12.330, 10422.302, 452.998, 52744.720 23/06/17,03:42:57,04,10,1, 11.9,1,1, 12.330, 10422.319, 452.992, 52744.713 23/06/17,03:42:57,05,10,1, 11.9,1,1, 12.330, 10422.313, 452.985, 52744.738 23/06/17,03:42:57,06,10,1, 11.9,1,1, 12.330, 10422.281, 452.976, 52744.718 23/06/17,03:42:57,07,10,1, 11.9,1,1, 12.330, 10422.300, 452.928, 52744.728 23/06/17,03:42:57,08,10,1, 11.9,1,1, 12.330, 10422.276, 452.950, 52744.728 23/06/17,03:42:57,09,10,1, 11.9,1,1, 12.330, 10422.268, 452.945, 52744.714 23/06/17,03:42:57,10,10,1, 11.9,1,1, 12.330, 10422.277, 452.956, 52744.701 23/06/17,03:42:57,11,10,1, 11.9,1,1, 12.330, 10422.265, 452.939, 52744.786 23/06/17,03:42:57,12,10,1, 11.9,1,1, 12.330, 10422.290, 452.918, 52744.756 23/06/17,03:42:57,13,10,1, 11.9,1,1, 12.330, 10422.296, 452.909, 52744.745 23/06/17,03:42:57,14,10,1, 11.9,1,1, 12.330, 10422.279, 452.914, 52744.756 23/06/17,03:42:57,15,10,1, 11.9,1,1, 12.330, 10422.291, 452.891, 52744.713 23/06/17,03:42:57,16,10,1, 11.9,1,1, 12.330, 10422.265, 452.886, 52744.722 23/06/17,03:42:57,17,10,1, 11.9,1,1, 12.330, 10422.279, 452.880, 52744.737 23/06/17,03:42:57,18,10,1, 11.9,1,1, 12.330, 10422.256, 452.912, 52744.713 23/06/17,03:42:57,19,10,1, 11.9,1,1, 12.330, 10422.276, 452.862, 52744.698 23/06/17,03:42:58,00,10,1, 11.9,1,1, 12.333, 10422.268, 452.862, 52744.698 23/06/17,03:42:58,01,10,1, 11.9,1,1, 12.333, 10422.280, 452.873, 52744.682 23/06/17,03:42:58,02,10,1, 11.9,1,1, 12.333, 10422.298, 452.869, 52744.692 23/06/17,03:42:58,03,10,1, 11.9,1,1, 12.333, 10422.318, 452.870, 52744.699 23/06/17,03:42:58,04,10,1, 11.9,1,1, 12.333, 10422.301, 452.849, 52744.658 23/06/17,03:42:58,05,10,1, 11.9,1,1, 12.333, 10422.303, 452.838, 52744.651 23/06/17,03:42:58,06,10,1, 11.9,1,1, 12.333, 10422.309, 452.858, 52744.668 23/06/17,03:42:58,07,10,1, 11.9,1,1, 12.333, 10422.340, 452.849, 52744.739 23/06/17,03:42:58,08,10,1, 11.9,1,1, 12.333, 10422.307, 452.827, 52744.712 23/06/17,03:42:58,09,10,1, 11.9,1,1, 12.333, 10422.337, 452.832, 52744.691 23/06/17,03:42:58,10,10,1, 11.9,1,1, 12.333, 10422.352, 452.838, 52744.713 23/06/17,03:42:58,11,10,1, 11.9,1,1, 12.333, 10422.340, 452.823, 52744.654 23/06/17,03:42:58,12,10,1, 11.9,1,1, 12.333, 10422.383, 452.839, 52744.668 23/06/17,03:42:58,13,10,1, 11.9,1,1, 12.333, 10422.377, 452.837, 52744.704 23/06/17,03:42:58,14,10,1, 11.9,1,1, 12.333, 10422.378, 452.822, 52744.715 23/06/17,03:42:58,15,10,1, 11.9,1,1, 12.333, 10422.404, 452.803, 52744.707 23/06/17,03:42:58,16,10,1, 11.9,1,1, 12.333, 10422.356, 452.817, 52744.658 23/06/17,03:42:58,17,10,1, 11.9,1,1, 12.333, 10422.398, 452.805, 52744.669 23/06/17,03:42:58,18,10,1, 11.9,1,1, 12.333, 10422.389, 452.818, 52744.677 23/06/17,03:42:58,19,10,1, 11.9,1,1, 12.333, 10422.411, 452.809, 52744.698 23/06/17,03:42:59,00,10,1, 12.0,1,1, 12.333, 10422.410, 452.809, 52744.698 23/06/17,03:42:59,01,10,1, 12.0,1,1, 12.333, 10422.462, 452.798, 52744.659 23/06/17,03:42:59,02,10,1, 12.0,1,1, 12.333, 10422.443, 452.780, 52744.664 23/06/17,03:42:59,03,10,1, 12.0,1,1, 12.333, 10422.479, 452.782, 52744.654 23/06/17,03:42:59,04,10,1, 12.0,1,1, 12.333, 10422.469, 452.768, 52744.690 23/06/17,03:42:59,05,10,1, 12.0,1,1, 12.333, 10422.505, 452.783, 52744.657 23/06/17,03:42:59,06,10,1, 12.0,1,1, 12.333, 10422.471, 452.781, 52744.675 23/06/17,03:42:59,07,10,1, 12.0,1,1, 12.333, 10422.528, 452.785, 52744.642 23/06/17,03:42:59,08,10,1, 12.0,1,1, 12.333, 10422.508, 452.771, 52744.656 23/06/17,03:42:59,09,10,1, 12.0,1,1, 12.333, 10422.516, 452.755, 52744.650 23/06/17,03:42:59,10,10,1, 12.0,1,1, 12.333, 10422.530, 452.758, 52744.677 23/06/17,03:42:59,11,10,1, 12.0,1,1, 12.333, 10422.547, 452.764, 52744.582 23/06/17,03:42:59,12,10,1, 12.0,1,1, 12.333, 10422.548, 452.734, 52744.627 23/06/17,03:42:59,13,10,1, 12.0,1,1, 12.333, 10422.567, 452.718, 52744.601 23/06/17,03:42:59,14,10,1, 12.0,1,1, 12.333, 10422.593, 452.721, 52744.613 23/06/17,03:42:59,15,10,1, 12.0,1,1, 12.333, 10422.602, 452.724, 52744.663 23/06/17,03:42:59,16,10,1, 12.0,1,1, 12.333, 10422.601, 452.693, 52744.638 23/06/17,03:42:59,17,10,1, 12.0,1,1, 12.333, 10422.619, 452.693, 52744.614 23/06/17,03:42:59,18,10,1, 12.0,1,1, 12.333, 10422.614, 452.705, 52744.626 23/06/17,03:42:59,19,10,1, 12.0,1,1, 12.333, 10422.633, 452.680, 52744.614 23/06/17,03:43:00,00,10,1, 12.0,1,1, 12.333, 10422.627, 452.680, 52744.614 23/06/17,03:43:00,01,10,1, 12.0,1,1, 12.333, 10422.658, 452.664, 52744.572 23/06/17,03:43:00,02,10,1, 12.0,1,1, 12.333, 10422.670, 452.582, 52744.203 23/06/17,03:43:00,03,10,1, 12.0,1,1, 12.333, 10422.692, 452.553, 52744.153 23/06/17,03:43:00,04,10,1, 12.0,1,1, 12.333, 10422.687, 452.551, 52744.144 23/06/17,03:43:00,05,10,1, 12.0,1,1, 12.333, 10422.703, 452.574, 52744.144 23/06/17,03:43:00,06,10,1, 12.0,1,1, 12.333, 10422.749, 452.546, 52744.130 23/06/17,03:43:00,07,10,1, 12.0,1,1, 12.333, 10422.751, 452.550, 52744.122 23/06/17,03:43:00,08,10,1, 12.0,1,1, 12.333, 10422.793, 452.540, 52744.160 23/06/17,03:43:00,09,10,1, 12.0,1,1, 12.333, 10422.776, 452.537, 52744.146 23/06/17,03:43:00,10,10,1, 12.0,1,1, 12.333, 10422.799, 452.545, 52744.152 23/06/17,03:43:00,11,10,1, 12.0,1,1, 12.333, 10422.826, 452.531, 52744.108 23/06/17,03:43:00,12,10,1, 12.0,1,1, 12.333, 10422.815, 452.534, 52744.140 23/06/17,03:43:00,13,10,1, 12.0,1,1, 12.333, 10422.839, 452.539, 52744.150 23/06/17,03:43:00,14,10,1, 12.0,1,1, 12.333, 10422.865, 452.537, 52744.159 23/06/17,03:43:00,15,10,1, 12.0,1,1, 12.333, 10422.857, 452.537, 52744.131 23/06/17,03:43:00,16,10,1, 12.0,1,1, 12.333, 10422.872, 452.519, 52744.131 23/06/17,03:43:00,17,10,1, 12.0,1,1, 12.333, 10422.875, 452.525, 52744.136 23/06/17,03:43:00,18,10,1, 12.0,1,1, 12.333, 10422.919, 452.542, 52744.129 23/06/17,03:43:00,19,10,1, 12.0,1,1, 12.333, 10422.927, 452.519, 52744.119 23/06/17,03:43:01,00,10,1, 11.9,1,1, 12.332, 10422.919, 452.519, 52744.119 23/06/17,03:43:01,01,10,1, 11.9,1,1, 12.332, 10422.968, 452.529, 52744.131 23/06/17,03:43:01,02,10,1, 11.9,1,1, 12.332, 10422.954, 452.521, 52744.119 23/06/17,03:43:01,03,10,1, 11.9,1,1, 12.332, 10422.992, 452.516, 52744.143 23/06/17,03:43:01,04,10,1, 11.9,1,1, 12.332, 10423.014, 452.527, 52744.115 23/06/17,03:43:01,05,10,1, 11.9,1,1, 12.332, 10423.008, 452.533, 52744.145 23/06/17,03:43:01,06,10,1, 11.9,1,1, 12.332, 10423.017, 452.522, 52744.088 23/06/17,03:43:01,07,10,1, 11.9,1,1, 12.332, 10423.039, 452.517, 52744.140 23/06/17,03:43:01,08,10,1, 11.9,1,1, 12.332, 10423.049, 452.535, 52744.077 23/06/17,03:43:01,09,10,1, 11.9,1,1, 12.332, 10423.089, 452.516, 52744.109 23/06/17,03:43:01,10,10,1, 11.9,1,1, 12.332, 10423.078, 452.525, 52744.116 23/06/17,03:43:01,11,10,1, 11.9,1,1, 12.332, 10423.101, 452.556, 52744.130 23/06/17,03:43:01,12,10,1, 11.9,1,1, 12.332, 10423.094, 452.523, 52744.119 23/06/17,03:43:01,13,10,1, 11.9,1,1, 12.332, 10423.105, 452.511, 52744.124 23/06/17,03:43:01,14,10,1, 11.9,1,1, 12.332, 10423.130, 452.502, 52744.115 23/06/17,03:43:01,15,10,1, 11.9,1,1, 12.332, 10423.145, 452.523, 52744.121 23/06/17,03:43:01,16,10,1, 11.9,1,1, 12.332, 10423.127, 452.514, 52744.129 23/06/17,03:43:01,17,10,1, 11.9,1,1, 12.332, 10423.161, 452.520, 52744.183 23/06/17,03:43:01,18,10,1, 11.9,1,1, 12.332, 10423.162, 452.507, 52744.123 23/06/17,03:43:01,19,10,1, 11.9,1,1, 12.332, 10423.199, 452.528, 52744.128 23/06/17,03:43:02,00,10,1, 11.9,1,1, 12.331, 10423.194, 452.528, 52744.128 23/06/17,03:43:02,01,10,1, 11.9,1,1, 12.331, 10423.196, 452.494, 52744.135 23/06/17,03:43:02,02,10,1, 11.9,1,1, 12.331, 10423.213, 452.524, 52744.181 23/06/17,03:43:02,03,10,1, 11.9,1,1, 12.331, 10423.230, 452.509, 52744.157 23/06/17,03:43:02,04,10,1, 11.9,1,1, 12.331, 10423.245, 452.484, 52744.138 23/06/17,03:43:02,05,10,1, 11.9,1,1, 12.331, 10423.250, 452.501, 52744.167 23/06/17,03:43:02,06,10,1, 11.9,1,1, 12.331, 10423.249, 452.513, 52744.118 23/06/17,03:43:02,07,10,1, 11.9,1,1, 12.331, 10423.261, 452.475, 52744.116 23/06/17,03:43:02,08,10,1, 11.9,1,1, 12.331, 10423.283, 452.492, 52744.155 23/06/17,03:43:02,09,10,1, 11.9,1,1, 12.331, 10423.283, 452.501, 52744.090 23/06/17,03:43:02,10,10,1, 11.9,1,1, 12.331, 10423.299, 452.513, 52744.120 23/06/17,03:43:02,11,10,1, 11.9,1,1, 12.331, 10423.314, 452.481, 52744.115 23/06/17,03:43:02,12,10,1, 11.9,1,1, 12.331, 10423.316, 452.479, 52744.122 23/06/17,03:43:02,13,10,1, 11.9,1,1, 12.331, 10423.332, 452.477, 52744.107 23/06/17,03:43:02,14,10,1, 11.9,1,1, 12.331, 10423.346, 452.459, 52744.114 23/06/17,03:43:02,15,10,1, 11.9,1,1, 12.331, 10423.350, 452.476, 52744.121 23/06/17,03:43:02,16,10,1, 11.9,1,1, 12.331, 10423.357, 452.461, 52744.106 23/06/17,03:43:02,17,10,1, 11.9,1,1, 12.331, 10423.354, 452.464, 52744.078 23/06/17,03:43:02,18,10,1, 11.9,1,1, 12.331, 10423.379, 452.454, 52744.106 23/06/17,03:43:02,19,10,1, 11.9,1,1, 12.331, 10423.391, 452.466, 52744.120 23/06/17,03:43:03,00,10,1, 11.9,1,1, 12.330, 10423.386, 452.466, 52744.120 23/06/17,03:43:03,01,10,1, 11.9,1,1, 12.330, 10423.365, 452.444, 52744.122 23/06/17,03:43:03,02,10,1, 11.9,1,1, 12.330, 10423.402, 452.474, 52744.131 23/06/17,03:43:03,03,10,1, 11.9,1,1, 12.330, 10423.403, 452.447, 52744.090 23/06/17,03:43:03,04,10,1, 11.9,1,1, 12.330, 10423.433, 452.421, 52744.122 23/06/17,03:43:03,05,10,1, 11.9,1,1, 12.330, 10423.421, 452.442, 52744.133 23/06/17,03:43:03,06,10,1, 11.9,1,1, 12.330, 10423.459, 452.416, 52744.072 23/06/17,03:43:03,07,10,1, 11.9,1,1, 12.330, 10423.440, 452.424, 52744.111 23/06/17,03:43:03,08,10,1, 11.9,1,1, 12.330, 10423.451, 452.406, 52744.119 23/06/17,03:43:03,09,10,1, 11.9,1,1, 12.330, 10423.474, 452.402, 52744.104 23/06/17,03:43:03,10,10,1, 11.9,1,1, 12.330, 10423.473, 452.411, 52744.122 23/06/17,03:43:03,11,10,1, 11.9,1,1, 12.330, 10423.476, 452.404, 52744.112 23/06/17,03:43:03,12,10,1, 11.9,1,1, 12.330, 10423.477, 452.391, 52744.120 23/06/17,03:43:03,13,10,1, 11.9,1,1, 12.330, 10423.477, 452.381, 52744.096 23/06/17,03:43:03,14,10,1, 11.9,1,1, 12.330, 10423.475, 452.356, 52744.111 23/06/17,03:43:03,15,10,1, 11.9,1,1, 12.330, 10423.507, 452.367, 52744.111 23/06/17,03:43:03,16,10,1, 11.9,1,1, 12.330, 10423.527, 452.347, 52744.157 23/06/17,03:43:03,17,10,1, 11.9,1,1, 12.330, 10423.517, 452.311, 52744.055 23/06/17,03:43:03,18,10,1, 11.9,1,1, 12.330, 10423.514, 452.367, 52744.105 23/06/17,03:43:03,19,10,1, 11.9,1,1, 12.330, 10423.504, 452.300, 52744.108 23/06/17,03:43:04,00,10,1, 11.9,1,1, 12.333, 10423.503, 452.300, 52744.108 23/06/17,03:43:04,01,10,1, 11.9,1,1, 12.333, 10423.509, 452.303, 52744.120 23/06/17,03:43:04,02,10,1, 11.9,1,1, 12.333, 10423.528, 452.285, 52744.084 23/06/17,03:43:04,03,10,1, 11.9,1,1, 12.333, 10423.556, 452.262, 52744.089 23/06/17,03:43:04,04,10,1, 11.9,1,1, 12.333, 10423.528, 452.258, 52744.097 23/06/17,03:43:04,05,10,1, 11.9,1,1, 12.333, 10423.561, 452.236, 52744.076 23/06/17,03:43:04,06,10,1, 11.9,1,1, 12.333, 10423.564, 452.254, 52744.091 23/06/17,03:43:04,07,10,1, 11.9,1,1, 12.333, 10423.562, 452.229, 52744.050 23/06/17,03:43:04,08,10,1, 11.9,1,1, 12.333, 10423.574, 452.194, 52744.103 23/06/17,03:43:04,09,10,1, 11.9,1,1, 12.333, 10423.584, 452.185, 52744.104 23/06/17,03:43:04,10,10,1, 11.9,1,1, 12.333, 10423.587, 452.183, 52744.076 23/06/17,03:43:04,11,10,1, 11.9,1,1, 12.333, 10423.600, 452.162, 52744.100 23/06/17,03:43:04,12,10,1, 11.9,1,1, 12.333, 10423.591, 452.136, 52744.058 23/06/17,03:43:04,13,10,1, 11.9,1,1, 12.333, 10423.605, 452.151, 52744.084 23/06/17,03:43:04,14,10,1, 11.9,1,1, 12.333, 10423.604, 452.130, 52744.079 23/06/17,03:43:04,15,10,1, 11.9,1,1, 12.333, 10423.613, 452.128, 52744.066 23/06/17,03:43:04,16,10,1, 11.9,1,1, 12.333, 10423.611, 452.098, 52744.045 23/06/17,03:43:04,17,10,1, 11.9,1,1, 12.333, 10423.643, 452.105, 52744.091 23/06/17,03:43:04,18,10,1, 11.9,1,1, 12.333, 10423.631, 452.086, 52744.073 23/06/17,03:43:04,19,10,1, 11.9,1,1, 12.333, 10423.632, 452.078, 52744.029 23/06/17,03:43:05,00,10,1, 11.9,1,1, 12.331, 10423.628, 452.078, 52744.029 23/06/17,03:43:05,01,10,1, 11.9,1,1, 12.331, 10423.651, 452.037, 52744.021 23/06/17,03:43:05,02,10,1, 11.9,1,1, 12.331, 10423.621, 452.027, 52744.032 23/06/17,03:43:05,03,10,1, 11.9,1,1, 12.331, 10423.643, 452.012, 52744.008 23/06/17,03:43:05,04,10,1, 11.9,1,1, 12.331, 10423.654, 452.010, 52744.037 23/06/17,03:43:05,05,10,1, 11.9,1,1, 12.331, 10423.669, 451.990, 52744.043 23/06/17,03:43:05,06,10,1, 11.9,1,1, 12.331, 10423.680, 452.004, 52744.021 23/06/17,03:43:05,07,10,1, 11.9,1,1, 12.331, 10423.685, 451.953, 52744.045 23/06/17,03:43:05,08,10,1, 11.9,1,1, 12.331, 10423.665, 451.953, 52744.026 23/06/17,03:43:05,09,10,1, 11.9,1,1, 12.331, 10423.678, 451.958, 52744.035 23/06/17,03:43:05,10,10,1, 11.9,1,1, 12.331, 10423.702, 451.927, 52744.055 23/06/17,03:43:05,11,10,1, 11.9,1,1, 12.331, 10423.694, 451.917, 52744.000 23/06/17,03:43:05,12,10,1, 11.9,1,1, 12.331, 10423.706, 451.869, 52743.994 23/06/17,03:43:05,13,10,1, 11.9,1,1, 12.331, 10423.700, 451.871, 52744.017 23/06/17,03:43:05,14,10,1, 11.9,1,1, 12.331, 10423.699, 451.840, 52744.024 23/06/17,03:43:05,15,10,1, 11.9,1,1, 12.331, 10423.722, 451.830, 52744.039 23/06/17,03:43:05,16,10,1, 11.9,1,1, 12.331, 10423.743, 451.816, 52744.030 23/06/17,03:43:05,17,10,1, 11.9,1,1, 12.331, 10423.725, 451.806, 52744.029 23/06/17,03:43:05,18,10,1, 11.9,1,1, 12.331, 10423.735, 451.794, 52743.993 23/06/17,03:43:05,19,10,1, 11.9,1,1, 12.331, 10423.746, 451.771, 52744.039 23/06/17,03:43:06,00,09,1, 11.8,1,1, 12.331, 10423.745, 451.771, 52744.039 23/06/17,03:43:06,01,09,1, 11.8,1,1, 12.331, 10423.796, 451.767, 52744.035 23/06/17,03:43:06,02,09,1, 11.8,1,1, 12.331, 10423.784, 451.737, 52744.008 23/06/17,03:43:06,03,09,1, 11.8,1,1, 12.331, 10423.795, 451.733, 52744.011 23/06/17,03:43:06,04,09,1, 11.8,1,1, 12.331, 10423.766, 451.707, 52744.025 23/06/17,03:43:06,05,09,1, 11.8,1,1, 12.331, 10423.811, 451.694, 52744.023 23/06/17,03:43:06,06,09,1, 11.8,1,1, 12.331, 10423.834, 451.688, 52744.011 23/06/17,03:43:06,07,09,1, 11.8,1,1, 12.331, 10423.823, 451.665, 52743.974 23/06/17,03:43:06,08,09,1, 11.8,1,1, 12.331, 10423.832, 451.670, 52743.980 23/06/17,03:43:06,09,09,1, 11.8,1,1, 12.331, 10423.860, 451.644, 52744.029 23/06/17,03:43:06,10,09,1, 11.8,1,1, 12.331, 10423.856, 451.618, 52743.973 23/06/17,03:43:06,11,09,1, 11.8,1,1, 12.331, 10423.871, 451.609, 52743.999 23/06/17,03:43:06,12,09,1, 11.8,1,1, 12.331, 10423.917, 451.580, 52744.002 23/06/17,03:43:06,13,09,1, 11.8,1,1, 12.331, 10423.880, 451.594, 52743.983 23/06/17,03:43:06,14,09,1, 11.8,1,1, 12.331, 10423.933, 451.575, 52743.976 23/06/17,03:43:06,15,09,1, 11.8,1,1, 12.331, 10423.922, 451.563, 52743.993 23/06/17,03:43:06,16,09,1, 11.8,1,1, 12.331, 10423.946, 451.549, 52743.980 23/06/17,03:43:06,17,09,1, 11.8,1,1, 12.331, 10423.943, 451.519, 52743.992 23/06/17,03:43:06,18,09,1, 11.8,1,1, 12.331, 10423.961, 451.497, 52743.936 23/06/17,03:43:06,19,09,1, 11.8,1,1, 12.331, 10423.975, 451.502, 52743.957 23/06/17,03:43:07,00,09,1, 11.9,1,1, 12.338, 10423.970, 451.502, 52743.957 23/06/17,03:43:07,01,09,1, 11.9,1,1, 12.338, 10424.027, 451.480, 52743.973 23/06/17,03:43:07,02,09,1, 11.9,1,1, 12.338, 10424.031, 451.457, 52743.972 23/06/17,03:43:07,03,09,1, 11.9,1,1, 12.338, 10424.031, 451.446, 52743.974 23/06/17,03:43:07,04,09,1, 11.9,1,1, 12.338, 10424.049, 451.447, 52743.948 23/06/17,03:43:07,05,09,1, 11.9,1,1, 12.338, 10424.064, 451.396, 52743.950 23/06/17,03:43:07,06,09,1, 11.9,1,1, 12.338, 10424.075, 451.393, 52743.924 23/06/17,03:43:07,07,09,1, 11.9,1,1, 12.338, 10424.106, 451.363, 52743.939 23/06/17,03:43:07,08,09,1, 11.9,1,1, 12.338, 10424.109, 451.348, 52743.906 23/06/17,03:43:07,09,09,1, 11.9,1,1, 12.338, 10424.090, 451.315, 52743.908 23/06/17,03:43:07,10,09,1, 11.9,1,1, 12.338, 10424.163, 451.307, 52743.888 23/06/17,03:43:07,11,09,1, 11.9,1,1, 12.338, 10424.150, 451.303, 52743.864 23/06/17,03:43:07,12,09,1, 11.9,1,1, 12.338, 10424.152, 451.300, 52743.868 23/06/17,03:43:07,13,09,1, 11.9,1,1, 12.338, 10424.184, 451.261, 52743.908 23/06/17,03:43:07,14,09,1, 11.9,1,1, 12.338, 10424.187, 451.254, 52743.880 23/06/17,03:43:07,15,09,1, 11.9,1,1, 12.338, 10424.210, 451.222, 52743.889 23/06/17,03:43:07,16,09,1, 11.9,1,1, 12.338, 10424.239, 451.199, 52743.876 23/06/17,03:43:07,17,09,1, 11.9,1,1, 12.338, 10424.263, 451.188, 52743.909 23/06/17,03:43:07,18,09,1, 11.9,1,1, 12.338, 10424.257, 451.191, 52743.888 23/06/17,03:43:07,19,09,1, 11.9,1,1, 12.338, 10424.269, 451.143, 52743.859 23/06/17,03:43:08,00,10,1, 12.0,1,1, 12.332, 10424.262, 451.143, 52743.859 23/06/17,03:43:08,01,10,1, 12.0,1,1, 12.332, 10424.310, 451.134, 52743.901 23/06/17,03:43:08,02,10,1, 12.0,1,1, 12.332, 10424.336, 451.117, 52743.852 23/06/17,03:43:08,03,10,1, 12.0,1,1, 12.332, 10424.346, 451.075, 52743.857 23/06/17,03:43:08,04,10,1, 12.0,1,1, 12.332, 10424.326, 451.050, 52743.848 23/06/17,03:43:08,05,10,1, 12.0,1,1, 12.332, 10424.360, 451.037, 52743.825 23/06/17,03:43:08,06,10,1, 12.0,1,1, 12.332, 10424.379, 451.023, 52743.853 23/06/17,03:43:08,07,10,1, 12.0,1,1, 12.332, 10424.398, 451.008, 52743.830 23/06/17,03:43:08,08,10,1, 12.0,1,1, 12.332, 10424.431, 450.966, 52743.826 23/06/17,03:43:08,09,10,1, 12.0,1,1, 12.332, 10424.443, 450.956, 52743.837 23/06/17,03:43:08,10,10,1, 12.0,1,1, 12.332, 10424.437, 450.959, 52743.833 23/06/17,03:43:08,11,10,1, 12.0,1,1, 12.332, 10424.490, 450.900, 52743.842 23/06/17,03:43:08,12,10,1, 12.0,1,1, 12.332, 10424.499, 450.909, 52743.841 23/06/17,03:43:08,13,10,1, 12.0,1,1, 12.332, 10424.486, 450.877, 52743.842 23/06/17,03:43:08,14,10,1, 12.0,1,1, 12.332, 10424.511, 450.866, 52743.835 23/06/17,03:43:08,15,10,1, 12.0,1,1, 12.332, 10424.544, 450.861, 52743.796 23/06/17,03:43:08,16,10,1, 12.0,1,1, 12.332, 10424.538, 450.836, 52743.823 23/06/17,03:43:08,17,10,1, 12.0,1,1, 12.332, 10424.584, 450.815, 52743.815 23/06/17,03:43:08,18,10,1, 12.0,1,1, 12.332, 10424.596, 450.794, 52743.829 23/06/17,03:43:08,19,10,1, 12.0,1,1, 12.332, 10424.603, 450.781, 52743.838 23/06/17,03:43:09,00,10,1, 11.9,1,1, 12.333, 10424.596, 450.781, 52743.838 23/06/17,03:43:09,01,10,1, 11.9,1,1, 12.333, 10424.618, 450.732, 52743.759 23/06/17,03:43:09,02,10,1, 11.9,1,1, 12.333, 10424.666, 450.720, 52743.778 23/06/17,03:43:09,03,10,1, 11.9,1,1, 12.333, 10424.685, 450.713, 52743.759 23/06/17,03:43:09,04,10,1, 11.9,1,1, 12.333, 10424.668, 450.702, 52743.772 23/06/17,03:43:09,05,10,1, 11.9,1,1, 12.333, 10424.697, 450.701, 52743.830 23/06/17,03:43:09,06,10,1, 11.9,1,1, 12.333, 10424.723, 450.674, 52743.806 23/06/17,03:43:09,07,10,1, 11.9,1,1, 12.333, 10424.742, 450.651, 52743.785 23/06/17,03:43:09,08,10,1, 11.9,1,1, 12.333, 10424.745, 450.631, 52743.750 23/06/17,03:43:09,09,10,1, 11.9,1,1, 12.333, 10424.767, 450.616, 52743.789 23/06/17,03:43:09,10,10,1, 11.9,1,1, 12.333, 10424.771, 450.611, 52743.798 23/06/17,03:43:09,11,10,1, 11.9,1,1, 12.333, 10424.812, 450.581, 52743.778 23/06/17,03:43:09,12,10,1, 11.9,1,1, 12.333, 10424.851, 450.572, 52743.783 23/06/17,03:43:09,13,10,1, 11.9,1,1, 12.333, 10424.865, 450.551, 52743.797 23/06/17,03:43:09,14,10,1, 11.9,1,1, 12.333, 10424.849, 450.520, 52743.795 23/06/17,03:43:09,15,10,1, 11.9,1,1, 12.333, 10424.899, 450.512, 52743.781 23/06/17,03:43:09,16,10,1, 11.9,1,1, 12.333, 10424.907, 450.517, 52743.786 23/06/17,03:43:09,17,10,1, 11.9,1,1, 12.333, 10424.922, 450.497, 52743.760 23/06/17,03:43:09,18,10,1, 11.9,1,1, 12.333, 10424.925, 450.489, 52743.763 23/06/17,03:43:09,19,10,1, 11.9,1,1, 12.333, 10424.958, 450.457, 52743.791 23/06/17,03:43:10,00,10,1, 11.9,1,1, 12.329, 10424.955, 450.457, 52743.791 23/06/17,03:43:10,01,10,1, 11.9,1,1, 12.329, 10424.981, 450.453, 52743.804 23/06/17,03:43:10,02,10,1, 11.9,1,1, 12.329, 10425.022, 450.424, 52743.788 23/06/17,03:43:10,03,10,1, 11.9,1,1, 12.329, 10425.050, 450.403, 52743.802 23/06/17,03:43:10,04,10,1, 11.9,1,1, 12.329, 10425.060, 450.385, 52743.778 23/06/17,03:43:10,05,10,1, 11.9,1,1, 12.329, 10425.104, 450.377, 52743.793 23/06/17,03:43:10,06,10,1, 11.9,1,1, 12.329, 10425.120, 450.360, 52743.781 23/06/17,03:43:10,07,10,1, 11.9,1,1, 12.329, 10425.119, 450.357, 52743.771 23/06/17,03:43:10,08,10,1, 11.9,1,1, 12.329, 10425.149, 450.330, 52743.787 23/06/17,03:43:10,09,10,1, 11.9,1,1, 12.329, 10425.168, 450.311, 52743.768 23/06/17,03:43:10,10,10,1, 11.9,1,1, 12.329, 10425.179, 450.291, 52743.770 23/06/17,03:43:10,11,10,1, 11.9,1,1, 12.329, 10425.207, 450.263, 52743.801 23/06/17,03:43:10,12,10,1, 11.9,1,1, 12.329, 10425.203, 450.263, 52743.788 23/06/17,03:43:10,13,10,1, 11.9,1,1, 12.329, 10425.242, 450.241, 52743.796 23/06/17,03:43:10,14,10,1, 11.9,1,1, 12.329, 10425.289, 450.230, 52743.792 23/06/17,03:43:10,15,10,1, 11.9,1,1, 12.329, 10425.316, 450.218, 52743.763 23/06/17,03:43:10,16,10,1, 11.9,1,1, 12.329, 10425.324, 450.194, 52743.782 23/06/17,03:43:10,17,10,1, 11.9,1,1, 12.329, 10425.331, 450.174, 52743.793 23/06/17,03:43:10,18,10,1, 11.9,1,1, 12.329, 10425.383, 450.163, 52743.749 23/06/17,03:43:10,19,10,1, 11.9,1,1, 12.329, 10425.376, 450.129, 52743.769 23/06/17,03:43:11,00,10,1, 12.0,1,1, 12.334, 10425.372, 450.129, 52743.769 23/06/17,03:43:11,01,10,1, 12.0,1,1, 12.334, 10425.456, 450.099, 52743.769 23/06/17,03:43:11,02,10,1, 12.0,1,1, 12.334, 10425.464, 450.090, 52743.787 23/06/17,03:43:11,03,10,1, 12.0,1,1, 12.334, 10425.478, 450.056, 52743.746 23/06/17,03:43:11,04,10,1, 12.0,1,1, 12.334, 10425.519, 450.047, 52743.814 23/06/17,03:43:11,05,10,1, 12.0,1,1, 12.334, 10425.555, 450.015, 52743.779 23/06/17,03:43:11,06,10,1, 12.0,1,1, 12.334, 10425.581, 450.003, 52743.802 23/06/17,03:43:11,07,10,1, 12.0,1,1, 12.334, 10425.607, 449.982, 52743.801 23/06/17,03:43:11,08,10,1, 12.0,1,1, 12.334, 10425.650, 449.968, 52743.789 23/06/17,03:43:11,09,10,1, 12.0,1,1, 12.334, 10425.644, 449.933, 52743.788 23/06/17,03:43:11,10,10,1, 12.0,1,1, 12.334, 10425.707, 449.909, 52743.781 23/06/17,03:43:11,11,10,1, 12.0,1,1, 12.334, 10425.723, 449.901, 52743.752 23/06/17,03:43:11,12,10,1, 12.0,1,1, 12.334, 10425.744, 449.884, 52743.777 23/06/17,03:43:11,13,10,1, 12.0,1,1, 12.334, 10425.769, 449.904, 52743.795 23/06/17,03:43:11,14,10,1, 12.0,1,1, 12.334, 10425.799, 449.868, 52743.804 23/06/17,03:43:11,15,10,1, 12.0,1,1, 12.334, 10425.845, 449.834, 52743.784 23/06/17,03:43:11,16,10,1, 12.0,1,1, 12.334, 10425.837, 449.833, 52743.761 23/06/17,03:43:11,17,10,1, 12.0,1,1, 12.334, 10425.885, 449.799, 52743.752 23/06/17,03:43:11,18,10,1, 12.0,1,1, 12.334, 10425.917, 449.767, 52743.744 23/06/17,03:43:11,19,10,1, 12.0,1,1, 12.334, 10425.902, 449.773, 52743.733 23/06/17,03:43:12,00,09,1, 11.9,1,1, 12.328, 10425.898, 449.773, 52743.733 23/06/17,03:43:12,01,09,1, 11.9,1,1, 12.328, 10425.989, 449.744, 52743.768 23/06/17,03:43:12,02,09,1, 11.9,1,1, 12.328, 10425.992, 449.727, 52743.752 23/06/17,03:43:12,03,09,1, 11.9,1,1, 12.328, 10426.038, 449.721, 52743.715 23/06/17,03:43:12,04,09,1, 11.9,1,1, 12.328, 10426.077, 449.712, 52743.721 23/06/17,03:43:12,05,09,1, 11.9,1,1, 12.328, 10426.082, 449.686, 52743.736 23/06/17,03:43:12,06,09,1, 11.9,1,1, 12.328, 10426.096, 449.659, 52743.734 23/06/17,03:43:12,07,09,1, 11.9,1,1, 12.328, 10426.132, 449.650, 52743.689 23/06/17,03:43:12,08,09,1, 11.9,1,1, 12.328, 10426.156, 449.599, 52743.744 23/06/17,03:43:12,09,09,1, 11.9,1,1, 12.328, 10426.202, 449.618, 52743.756 23/06/17,03:43:12,10,09,1, 11.9,1,1, 12.328, 10426.216, 449.598, 52743.748 23/06/17,03:43:12,11,09,1, 11.9,1,1, 12.328, 10426.255, 449.594, 52743.700 23/06/17,03:43:12,12,09,1, 11.9,1,1, 12.328, 10426.278, 449.562, 52743.680 23/06/17,03:43:12,13,09,1, 11.9,1,1, 12.328, 10426.316, 449.558, 52743.683 23/06/17,03:43:12,14,09,1, 11.9,1,1, 12.328, 10426.330, 449.562, 52743.732 23/06/17,03:43:12,15,09,1, 11.9,1,1, 12.328, 10426.362, 449.550, 52743.745 23/06/17,03:43:12,16,09,1, 11.9,1,1, 12.328, 10426.366, 449.542, 52743.719 23/06/17,03:43:12,17,09,1, 11.9,1,1, 12.328, 10426.432, 449.533, 52743.716 23/06/17,03:43:12,18,09,1, 11.9,1,1, 12.328, 10426.454, 449.529, 52743.715 23/06/17,03:43:12,19,09,1, 11.9,1,1, 12.328, 10426.490, 449.501, 52743.703 23/06/17,03:43:13,00,10,1, 11.9,1,1, 12.332, 10426.482, 449.501, 52743.703 23/06/17,03:43:13,01,10,1, 11.9,1,1, 12.332, 10426.543, 449.490, 52743.691 23/06/17,03:43:13,02,10,1, 11.9,1,1, 12.332, 10426.575, 449.460, 52743.723 23/06/17,03:43:13,03,10,1, 11.9,1,1, 12.332, 10426.603, 449.455, 52743.699 23/06/17,03:43:13,04,10,1, 11.9,1,1, 12.332, 10426.609, 449.454, 52743.684 23/06/17,03:43:13,05,10,1, 11.9,1,1, 12.332, 10426.648, 449.443, 52743.659 23/06/17,03:43:13,06,10,1, 11.9,1,1, 12.332, 10426.654, 449.429, 52743.701 23/06/17,03:43:13,07,10,1, 11.9,1,1, 12.332, 10426.712, 449.404, 52743.661 23/06/17,03:43:13,08,10,1, 11.9,1,1, 12.332, 10426.697, 449.424, 52743.654 23/06/17,03:43:13,09,10,1, 11.9,1,1, 12.332, 10426.723, 449.413, 52743.710 23/06/17,03:43:13,10,10,1, 11.9,1,1, 12.332, 10426.795, 449.415, 52743.715 23/06/17,03:43:13,11,10,1, 11.9,1,1, 12.332, 10426.794, 449.414, 52743.676 23/06/17,03:43:13,12,10,1, 11.9,1,1, 12.332, 10426.824, 449.391, 52743.694 23/06/17,03:43:13,13,10,1, 11.9,1,1, 12.332, 10426.859, 449.375, 52743.688 23/06/17,03:43:13,14,10,1, 11.9,1,1, 12.332, 10426.885, 449.374, 52743.700 23/06/17,03:43:13,15,10,1, 11.9,1,1, 12.332, 10426.901, 449.357, 52743.683 23/06/17,03:43:13,16,10,1, 11.9,1,1, 12.332, 10426.922, 449.336, 52743.683 23/06/17,03:43:13,17,10,1, 11.9,1,1, 12.332, 10426.946, 449.355, 52743.645 23/06/17,03:43:13,18,10,1, 11.9,1,1, 12.332, 10426.962, 449.327, 52743.679 23/06/17,03:43:13,19,10,1, 11.9,1,1, 12.332, 10427.020, 449.312, 52743.681 23/06/17,03:43:14,00,10,1, 11.8,1,1, 12.334, 10427.016, 449.312, 52743.681 23/06/17,03:43:14,01,10,1, 11.8,1,1, 12.334, 10427.045, 449.302, 52743.662 23/06/17,03:43:14,02,10,1, 11.8,1,1, 12.334, 10427.082, 449.298, 52743.699 23/06/17,03:43:14,03,10,1, 11.8,1,1, 12.334, 10427.096, 449.278, 52743.677 23/06/17,03:43:14,04,10,1, 11.8,1,1, 12.334, 10427.149, 449.255, 52743.687 23/06/17,03:43:14,05,10,1, 11.8,1,1, 12.334, 10427.156, 449.244, 52743.650 23/06/17,03:43:14,06,10,1, 11.8,1,1, 12.334, 10427.173, 449.250, 52743.634 23/06/17,03:43:14,07,10,1, 11.8,1,1, 12.334, 10427.185, 449.223, 52743.634 23/06/17,03:43:14,08,10,1, 11.8,1,1, 12.334, 10427.227, 449.228, 52743.635 23/06/17,03:43:14,09,10,1, 11.8,1,1, 12.334, 10427.244, 449.186, 52743.616 23/06/17,03:43:14,10,10,1, 11.8,1,1, 12.334, 10427.281, 449.197, 52743.609 23/06/17,03:43:14,11,10,1, 11.8,1,1, 12.334, 10427.293, 449.161, 52743.607 23/06/17,03:43:14,12,10,1, 11.8,1,1, 12.334, 10427.346, 449.164, 52743.595 23/06/17,03:43:14,13,10,1, 11.8,1,1, 12.334, 10427.329, 449.155, 52743.612 23/06/17,03:43:14,14,10,1, 11.8,1,1, 12.334, 10427.370, 449.133, 52743.583 23/06/17,03:43:14,15,10,1, 11.8,1,1, 12.334, 10427.387, 449.122, 52743.611 23/06/17,03:43:14,16,10,1, 11.8,1,1, 12.334, 10427.407, 449.099, 52743.634 23/06/17,03:43:14,17,10,1, 11.8,1,1, 12.334, 10427.444, 449.077, 52743.594 23/06/17,03:43:14,18,10,1, 11.8,1,1, 12.334, 10427.449, 449.069, 52743.586 23/06/17,03:43:14,19,10,1, 11.8,1,1, 12.334, 10427.471, 449.066, 52743.624 23/06/17,03:43:15,00,10,1, 11.9,1,1, 12.333, 10427.467, 449.066, 52743.624 23/06/17,03:43:15,01,10,1, 11.9,1,1, 12.333, 10427.502, 448.999, 52743.596 23/06/17,03:43:15,02,10,1, 11.9,1,1, 12.333, 10427.539, 448.996, 52743.602 23/06/17,03:43:15,03,10,1, 11.9,1,1, 12.333, 10427.555, 448.983, 52743.561 23/06/17,03:43:15,04,10,1, 11.9,1,1, 12.333, 10427.562, 448.934, 52743.567 23/06/17,03:43:15,05,10,1, 11.9,1,1, 12.333, 10427.607, 448.906, 52743.521 23/06/17,03:43:15,06,10,1, 11.9,1,1, 12.333, 10427.610, 448.894, 52743.599 23/06/17,03:43:15,07,10,1, 11.9,1,1, 12.333, 10427.651, 448.869, 52743.568 23/06/17,03:43:15,08,10,1, 11.9,1,1, 12.333, 10427.650, 448.860, 52743.590 23/06/17,03:43:15,09,10,1, 11.9,1,1, 12.333, 10427.693, 448.822, 52743.525 23/06/17,03:43:15,10,10,1, 11.9,1,1, 12.333, 10427.702, 448.828, 52743.559 23/06/17,03:43:15,11,10,1, 11.9,1,1, 12.333, 10427.735, 448.805, 52743.561 23/06/17,03:43:15,12,10,1, 11.9,1,1, 12.333, 10427.746, 448.758, 52743.527 23/06/17,03:43:15,13,10,1, 11.9,1,1, 12.333, 10427.779, 448.749, 52743.540 23/06/17,03:43:15,14,10,1, 11.9,1,1, 12.333, 10427.810, 448.715, 52743.539 23/06/17,03:43:15,15,10,1, 11.9,1,1, 12.333, 10427.811, 448.688, 52743.492 23/06/17,03:43:15,16,10,1, 11.9,1,1, 12.333, 10427.839, 448.668, 52743.525 23/06/17,03:43:15,17,10,1, 11.9,1,1, 12.333, 10427.870, 448.636, 52743.472 23/06/17,03:43:15,18,10,1, 11.9,1,1, 12.333, 10427.881, 448.602, 52743.484 23/06/17,03:43:15,19,10,1, 11.9,1,1, 12.333, 10427.893, 448.591, 52743.512 23/06/17,03:43:16,00,10,1, 11.9,1,1, 12.332, 10427.892, 448.591, 52743.512 23/06/17,03:43:16,01,10,1, 11.9,1,1, 12.332, 10427.919, 448.550, 52743.494 23/06/17,03:43:16,02,10,1, 11.9,1,1, 12.332, 10427.952, 448.503, 52743.463 23/06/17,03:43:16,03,10,1, 11.9,1,1, 12.332, 10427.986, 448.495, 52743.438 23/06/17,03:43:16,04,10,1, 11.9,1,1, 12.332, 10427.996, 448.464, 52743.438 23/06/17,03:43:16,05,10,1, 11.9,1,1, 12.332, 10427.997, 448.440, 52743.433 23/06/17,03:43:16,06,10,1, 11.9,1,1, 12.332, 10428.039, 448.404, 52743.415 23/06/17,03:43:16,07,10,1, 11.9,1,1, 12.332, 10428.049, 448.396, 52743.405 23/06/17,03:43:16,08,10,1, 11.9,1,1, 12.332, 10428.062, 448.350, 52743.430 23/06/17,03:43:16,09,10,1, 11.9,1,1, 12.332, 10428.085, 448.309, 52743.410 23/06/17,03:43:16,10,10,1, 11.9,1,1, 12.332, 10428.111, 448.309, 52743.458 23/06/17,03:43:16,11,10,1, 11.9,1,1, 12.332, 10428.138, 448.271, 52743.416 23/06/17,03:43:16,12,10,1, 11.9,1,1, 12.332, 10428.123, 448.230, 52743.385 23/06/17,03:43:16,13,10,1, 11.9,1,1, 12.332, 10428.150, 448.221, 52743.399 23/06/17,03:43:16,14,10,1, 11.9,1,1, 12.332, 10428.197, 448.198, 52743.412 23/06/17,03:43:16,15,10,1, 11.9,1,1, 12.332, 10428.221, 448.156, 52743.421 23/06/17,03:43:16,16,10,1, 11.9,1,1, 12.332, 10428.193, 448.130, 52743.405 23/06/17,03:43:16,17,10,1, 11.9,1,1, 12.332, 10428.217, 448.117, 52743.417 23/06/17,03:43:16,18,10,1, 11.9,1,1, 12.332, 10428.230, 448.081, 52743.385 23/06/17,03:43:16,19,10,1, 11.9,1,1, 12.332, 10428.242, 448.066, 52743.325 23/06/17,03:43:17,00,10,1, 11.9,1,1, 12.336, 10428.234, 448.066, 52743.325 23/06/17,03:43:17,01,10,1, 11.9,1,1, 12.336, 10428.269, 448.026, 52743.353 23/06/17,03:43:17,02,10,1, 11.9,1,1, 12.336, 10428.262, 447.970, 52743.362 23/06/17,03:43:17,03,10,1, 11.9,1,1, 12.336, 10428.315, 447.940, 52743.329 23/06/17,03:43:17,04,10,1, 11.9,1,1, 12.336, 10428.320, 447.920, 52743.324 23/06/17,03:43:17,05,10,1, 11.9,1,1, 12.336, 10428.339, 447.879, 52743.295 23/06/17,03:43:17,06,10,1, 11.9,1,1, 12.336, 10428.367, 447.860, 52743.330 23/06/17,03:43:17,07,10,1, 11.9,1,1, 12.336, 10428.372, 447.832, 52743.289 23/06/17,03:43:17,08,10,1, 11.9,1,1, 12.336, 10428.384, 447.802, 52743.279 23/06/17,03:43:17,09,10,1, 11.9,1,1, 12.336, 10428.409, 447.763, 52743.276 23/06/17,03:43:17,10,10,1, 11.9,1,1, 12.336, 10428.396, 447.744, 52743.295 23/06/17,03:43:17,11,10,1, 11.9,1,1, 12.336, 10428.416, 447.719, 52743.271 23/06/17,03:43:17,12,10,1, 11.9,1,1, 12.336, 10428.450, 447.659, 52743.275 23/06/17,03:43:17,13,10,1, 11.9,1,1, 12.336, 10428.456, 447.673, 52743.286 23/06/17,03:43:17,14,10,1, 11.9,1,1, 12.336, 10428.473, 447.622, 52743.234 23/06/17,03:43:17,15,10,1, 11.9,1,1, 12.336, 10428.457, 447.589, 52743.278 23/06/17,03:43:17,16,10,1, 11.9,1,1, 12.336, 10428.489, 447.558, 52743.258 23/06/17,03:43:17,17,10,1, 11.9,1,1, 12.336, 10428.495, 447.537, 52743.228 23/06/17,03:43:17,18,10,1, 11.9,1,1, 12.336, 10428.481, 447.527, 52743.257 23/06/17,03:43:17,19,10,1, 11.9,1,1, 12.336, 10428.511, 447.471, 52743.226 23/06/17,03:43:18,00,10,1, 11.9,1,1, 12.332, 10428.510, 447.471, 52743.226 23/06/17,03:43:18,01,10,1, 11.9,1,1, 12.332, 10428.538, 447.422, 52743.252 23/06/17,03:43:18,02,10,1, 11.9,1,1, 12.332, 10428.537, 447.370, 52743.188 23/06/17,03:43:18,03,10,1, 11.9,1,1, 12.332, 10428.542, 447.348, 52743.189 23/06/17,03:43:18,04,10,1, 11.9,1,1, 12.332, 10428.549, 447.329, 52743.193 23/06/17,03:43:18,05,10,1, 11.9,1,1, 12.332, 10428.561, 447.288, 52743.215 23/06/17,03:43:18,06,10,1, 11.9,1,1, 12.332, 10428.584, 447.234, 52743.200 23/06/17,03:43:18,07,10,1, 11.9,1,1, 12.332, 10428.580, 447.232, 52743.190 23/06/17,03:43:18,08,10,1, 11.9,1,1, 12.332, 10428.597, 447.192, 52743.175 23/06/17,03:43:18,09,10,1, 11.9,1,1, 12.332, 10428.636, 447.133, 52743.158 23/06/17,03:43:18,10,10,1, 11.9,1,1, 12.332, 10428.591, 447.111, 52743.150 23/06/17,03:43:18,11,10,1, 11.9,1,1, 12.332, 10428.638, 447.083, 52743.174 23/06/17,03:43:18,12,10,1, 11.9,1,1, 12.332, 10428.628, 447.044, 52743.177 23/06/17,03:43:18,13,10,1, 11.9,1,1, 12.332, 10428.655, 447.004, 52743.127 23/06/17,03:43:18,14,10,1, 11.9,1,1, 12.332, 10428.649, 446.990, 52743.092 23/06/17,03:43:18,15,10,1, 11.9,1,1, 12.332, 10428.690, 446.944, 52743.153 23/06/17,03:43:18,16,10,1, 11.9,1,1, 12.332, 10428.663, 446.902, 52743.115 23/06/17,03:43:18,17,10,1, 11.9,1,1, 12.332, 10428.690, 446.882, 52743.123 23/06/17,03:43:18,18,10,1, 11.9,1,1, 12.332, 10428.700, 446.850, 52743.117 23/06/17,03:43:18,19,10,1, 11.9,1,1, 12.332, 10428.706, 446.788, 52743.105 23/06/17,03:43:19,00,10,1, 11.9,1,1, 12.333, 10428.702, 446.788, 52743.105 23/06/17,03:43:19,01,10,1, 11.9,1,1, 12.333, 10428.727, 446.739, 52743.071 23/06/17,03:43:19,02,10,1, 11.9,1,1, 12.333, 10428.713, 446.729, 52743.069 23/06/17,03:43:19,03,10,1, 11.9,1,1, 12.333, 10428.764, 446.663, 52743.089 23/06/17,03:43:19,04,10,1, 11.9,1,1, 12.333, 10428.754, 446.653, 52743.099 23/06/17,03:43:19,05,10,1, 11.9,1,1, 12.333, 10428.738, 446.626, 52743.055 23/06/17,03:43:19,06,10,1, 11.9,1,1, 12.333, 10428.763, 446.587, 52743.046 23/06/17,03:43:19,07,10,1, 11.9,1,1, 12.333, 10428.775, 446.552, 52743.054 23/06/17,03:43:19,08,10,1, 11.9,1,1, 12.333, 10428.774, 446.537, 52743.024 23/06/17,03:43:19,09,10,1, 11.9,1,1, 12.333, 10428.822, 446.491, 52743.045 23/06/17,03:43:19,10,10,1, 11.9,1,1, 12.333, 10428.811, 446.492, 52743.029 23/06/17,03:43:19,11,10,1, 11.9,1,1, 12.333, 10428.809, 446.441, 52743.051 23/06/17,03:43:19,12,10,1, 11.9,1,1, 12.333, 10428.827, 446.410, 52743.046 23/06/17,03:43:19,13,10,1, 11.9,1,1, 12.333, 10428.819, 446.397, 52742.992 23/06/17,03:43:19,14,10,1, 11.9,1,1, 12.333, 10428.832, 446.379, 52743.025 23/06/17,03:43:19,15,10,1, 11.9,1,1, 12.333, 10428.833, 446.342, 52742.992 23/06/17,03:43:19,16,10,1, 11.9,1,1, 12.333, 10428.822, 446.306, 52743.010 23/06/17,03:43:19,17,10,1, 11.9,1,1, 12.333, 10428.852, 446.280, 52742.996 23/06/17,03:43:19,18,10,1, 11.9,1,1, 12.333, 10428.848, 446.255, 52742.969 23/06/17,03:43:19,19,10,1, 11.9,1,1, 12.333, 10428.875, 446.225, 52743.002 23/06/17,03:43:20,00,10,1, 11.8,1,1, 12.336, 10428.869, 446.225, 52743.002 23/06/17,03:43:20,01,10,1, 11.8,1,1, 12.336, 10428.889, 446.179, 52742.970 23/06/17,03:43:20,02,10,1, 11.8,1,1, 12.336, 10428.888, 446.142, 52742.973 23/06/17,03:43:20,03,10,1, 11.8,1,1, 12.336, 10428.893, 446.097, 52742.898 23/06/17,03:43:20,04,10,1, 11.8,1,1, 12.336, 10428.895, 446.084, 52742.925 23/06/17,03:43:20,05,10,1, 11.8,1,1, 12.336, 10428.891, 446.051, 52742.961 23/06/17,03:43:20,06,10,1, 11.8,1,1, 12.336, 10428.871, 446.035, 52742.923 23/06/17,03:43:20,07,10,1, 11.8,1,1, 12.336, 10428.889, 446.030, 52742.921 23/06/17,03:43:20,08,10,1, 11.8,1,1, 12.336, 10428.884, 445.984, 52742.903 23/06/17,03:43:20,09,10,1, 11.8,1,1, 12.336, 10428.906, 445.968, 52742.943 23/06/17,03:43:20,10,10,1, 11.8,1,1, 12.336, 10428.877, 445.937, 52742.911 23/06/17,03:43:20,11,10,1, 11.8,1,1, 12.336, 10428.892, 445.941, 52742.902 23/06/17,03:43:20,12,10,1, 11.8,1,1, 12.336, 10428.909, 445.917, 52742.909 23/06/17,03:43:20,13,10,1, 11.8,1,1, 12.336, 10428.915, 445.861, 52742.922 23/06/17,03:43:20,14,10,1, 11.8,1,1, 12.336, 10428.905, 445.837, 52742.920 23/06/17,03:43:20,15,10,1, 11.8,1,1, 12.336, 10428.922, 445.810, 52742.926 23/06/17,03:43:20,16,10,1, 11.8,1,1, 12.336, 10428.921, 445.776, 52742.915 23/06/17,03:43:20,17,10,1, 11.8,1,1, 12.336, 10428.910, 445.733, 52742.909 23/06/17,03:43:20,18,10,1, 11.8,1,1, 12.336, 10428.882, 445.742, 52742.893 23/06/17,03:43:20,19,10,1, 11.8,1,1, 12.336, 10428.907, 445.719, 52742.920 23/06/17,03:43:21,00,10,1, 11.9,1,1, 12.335, 10428.902, 445.719, 52742.920 23/06/17,03:43:21,01,10,1, 11.9,1,1, 12.335, 10428.932, 445.656, 52742.920 23/06/17,03:43:21,02,10,1, 11.9,1,1, 12.335, 10428.912, 445.623, 52742.893 23/06/17,03:43:21,03,10,1, 11.9,1,1, 12.335, 10428.931, 445.615, 52742.890 23/06/17,03:43:21,04,10,1, 11.9,1,1, 12.335, 10428.955, 445.590, 52742.852 23/06/17,03:43:21,05,10,1, 11.9,1,1, 12.335, 10428.943, 445.565, 52742.867 23/06/17,03:43:21,06,10,1, 11.9,1,1, 12.335, 10428.932, 445.546, 52742.888 23/06/17,03:43:21,07,10,1, 11.9,1,1, 12.335, 10428.915, 445.524, 52742.877 23/06/17,03:43:21,08,10,1, 11.9,1,1, 12.335, 10428.914, 445.477, 52742.874 23/06/17,03:43:21,09,10,1, 11.9,1,1, 12.335, 10428.948, 445.484, 52742.850 23/06/17,03:43:21,10,10,1, 11.9,1,1, 12.335, 10428.967, 445.438, 52742.842 23/06/17,03:43:21,11,10,1, 11.9,1,1, 12.335, 10428.942, 445.428, 52742.883 23/06/17,03:43:21,12,10,1, 11.9,1,1, 12.335, 10428.942, 445.422, 52742.881 23/06/17,03:43:21,13,10,1, 11.9,1,1, 12.335, 10428.974, 445.374, 52742.833 23/06/17,03:43:21,14,10,1, 11.9,1,1, 12.335, 10428.952, 445.354, 52742.834 23/06/17,03:43:21,15,10,1, 11.9,1,1, 12.335, 10428.984, 445.334, 52742.844 23/06/17,03:43:21,16,10,1, 11.9,1,1, 12.335, 10428.990, 445.333, 52742.807 23/06/17,03:43:21,17,10,1, 11.9,1,1, 12.335, 10428.986, 445.293, 52742.842 23/06/17,03:43:21,18,10,1, 11.9,1,1, 12.335, 10428.982, 445.262, 52742.815 23/06/17,03:43:21,19,10,1, 11.9,1,1, 12.335, 10428.974, 445.260, 52742.846 23/06/17,03:43:22,00,10,1, 11.9,1,1, 12.332, 10428.969, 445.260, 52742.846 23/06/17,03:43:22,01,10,1, 11.9,1,1, 12.332, 10428.972, 445.224, 52742.794 23/06/17,03:43:22,02,10,1, 11.9,1,1, 12.332, 10428.957, 445.200, 52742.836 23/06/17,03:43:22,03,10,1, 11.9,1,1, 12.332, 10428.968, 445.183, 52742.794 23/06/17,03:43:22,04,10,1, 11.9,1,1, 12.332, 10428.975, 445.194, 52742.838 23/06/17,03:43:22,05,10,1, 11.9,1,1, 12.332, 10428.970, 445.176, 52742.919 23/06/17,03:43:22,06,10,1, 11.9,1,1, 12.332, 10428.987, 445.138, 52742.769 23/06/17,03:43:22,07,10,1, 11.9,1,1, 12.332, 10428.991, 445.145, 52742.790 23/06/17,03:43:22,08,10,1, 11.9,1,1, 12.332, 10428.992, 445.109, 52742.823 23/06/17,03:43:22,09,10,1, 11.9,1,1, 12.332, 10428.994, 445.112, 52742.800 23/06/17,03:43:22,10,10,1, 11.9,1,1, 12.332, 10428.980, 445.086, 52742.768 23/06/17,03:43:22,11,10,1, 11.9,1,1, 12.332, 10428.984, 445.063, 52742.784 23/06/17,03:43:22,12,10,1, 11.9,1,1, 12.332, 10428.980, 445.053, 52742.803 23/06/17,03:43:22,13,10,1, 11.9,1,1, 12.332, 10428.991, 445.033, 52742.819 23/06/17,03:43:22,14,10,1, 11.9,1,1, 12.332, 10428.991, 445.002, 52742.771 23/06/17,03:43:22,15,10,1, 11.9,1,1, 12.332, 10428.994, 445.022, 52742.786 23/06/17,03:43:22,16,10,1, 11.9,1,1, 12.332, 10428.992, 444.984, 52742.769 23/06/17,03:43:22,17,10,1, 11.9,1,1, 12.332, 10428.965, 444.964, 52742.732 23/06/17,03:43:22,18,10,1, 11.9,1,1, 12.332, 10428.982, 444.957, 52742.765 23/06/17,03:43:22,19,10,1, 11.9,1,1, 12.332, 10428.984, 444.958, 52742.795 23/06/17,03:43:23,00,10,1, 11.8,1,1, 12.331, 10428.977, 444.958, 52742.795 23/06/17,03:43:23,01,10,1, 11.8,1,1, 12.331, 10428.983, 444.923, 52742.782 23/06/17,03:43:23,02,10,1, 11.8,1,1, 12.331, 10428.958, 444.915, 52742.780 23/06/17,03:43:23,03,10,1, 11.8,1,1, 12.331, 10428.965, 444.904, 52742.813 23/06/17,03:43:23,04,10,1, 11.8,1,1, 12.331, 10428.962, 444.880, 52742.755 23/06/17,03:43:23,05,10,1, 11.8,1,1, 12.331, 10428.954, 444.836, 52742.780 23/06/17,03:43:23,06,10,1, 11.8,1,1, 12.331, 10428.959, 444.829, 52742.751 23/06/17,03:43:23,07,10,1, 11.8,1,1, 12.331, 10428.951, 444.834, 52742.717 23/06/17,03:43:23,08,10,1, 11.8,1,1, 12.331, 10428.947, 444.851, 52742.721 23/06/17,03:43:23,09,10,1, 11.8,1,1, 12.331, 10428.941, 444.791, 52742.758 23/06/17,03:43:23,10,10,1, 11.8,1,1, 12.331, 10428.926, 444.800, 52742.778 23/06/17,03:43:23,11,10,1, 11.8,1,1, 12.331, 10428.972, 444.793, 52742.750 23/06/17,03:43:23,12,10,1, 11.8,1,1, 12.331, 10428.950, 444.775, 52742.774 23/06/17,03:43:23,13,10,1, 11.8,1,1, 12.331, 10428.947, 444.730, 52742.766 23/06/17,03:43:23,14,10,1, 11.8,1,1, 12.331, 10428.915, 444.723, 52742.699 23/06/17,03:43:23,15,10,1, 11.8,1,1, 12.331, 10428.960, 444.737, 52742.753 23/06/17,03:43:23,16,10,1, 11.8,1,1, 12.331, 10428.917, 444.716, 52742.746 23/06/17,03:43:23,17,10,1, 11.8,1,1, 12.331, 10428.920, 444.700, 52742.724 23/06/17,03:43:23,18,10,1, 11.8,1,1, 12.331, 10428.927, 444.674, 52742.740 23/06/17,03:43:23,19,10,1, 11.8,1,1, 12.331, 10428.925, 444.673, 52742.719 23/06/17,03:43:24,00,10,1, 11.9,1,1, 12.330, 10428.919, 444.673, 52742.719 23/06/17,03:43:24,01,10,1, 11.9,1,1, 12.330, 10428.914, 444.636, 52742.748 23/06/17,03:43:24,02,10,1, 11.9,1,1, 12.330, 10428.895, 444.624, 52742.713 23/06/17,03:43:24,03,10,1, 11.9,1,1, 12.330, 10428.924, 444.619, 52742.761 23/06/17,03:43:24,04,10,1, 11.9,1,1, 12.330, 10428.916, 444.583, 52742.725 23/06/17,03:43:24,05,10,1, 11.9,1,1, 12.330, 10428.922, 444.594, 52742.734 23/06/17,03:43:24,06,10,1, 11.9,1,1, 12.330, 10428.892, 444.566, 52742.723 23/06/17,03:43:24,07,10,1, 11.9,1,1, 12.330, 10428.898, 444.542, 52742.716 23/06/17,03:43:24,08,10,1, 11.9,1,1, 12.330, 10428.887, 444.550, 52742.714 23/06/17,03:43:24,09,10,1, 11.9,1,1, 12.330, 10428.867, 444.499, 52742.739 23/06/17,03:43:24,10,10,1, 11.9,1,1, 12.330, 10428.882, 444.475, 52742.700 23/06/17,03:43:24,11,10,1, 11.9,1,1, 12.330, 10428.873, 444.486, 52742.699 23/06/17,03:43:24,12,10,1, 11.9,1,1, 12.330, 10428.899, 444.461, 52742.724 23/06/17,03:43:24,13,10,1, 11.9,1,1, 12.330, 10428.875, 444.440, 52742.719 23/06/17,03:43:24,14,10,1, 11.9,1,1, 12.330, 10428.869, 444.442, 52742.710 23/06/17,03:43:24,15,10,1, 11.9,1,1, 12.330, 10428.860, 444.410, 52742.733 23/06/17,03:43:24,16,10,1, 11.9,1,1, 12.330, 10428.867, 444.408, 52742.716 23/06/17,03:43:24,17,10,1, 11.9,1,1, 12.330, 10428.850, 444.369, 52742.714 23/06/17,03:43:24,18,10,1, 11.9,1,1, 12.330, 10428.858, 444.368, 52742.720 23/06/17,03:43:24,19,10,1, 11.9,1,1, 12.330, 10428.854, 444.366, 52742.705 23/06/17,03:43:25,00,10,1, 11.9,1,1, 12.335, 10428.852, 444.366, 52742.705 23/06/17,03:43:25,01,10,1, 11.9,1,1, 12.335, 10428.826, 444.327, 52742.723 23/06/17,03:43:25,02,10,1, 11.9,1,1, 12.335, 10428.829, 444.293, 52742.706 23/06/17,03:43:25,03,10,1, 11.9,1,1, 12.335, 10428.821, 444.301, 52742.724 23/06/17,03:43:25,04,10,1, 11.9,1,1, 12.335, 10428.830, 444.264, 52742.706 23/06/17,03:43:25,05,10,1, 11.9,1,1, 12.335, 10428.808, 444.269, 52742.685 23/06/17,03:43:25,06,10,1, 11.9,1,1, 12.335, 10428.826, 444.247, 52742.746 23/06/17,03:43:25,07,10,1, 11.9,1,1, 12.335, 10428.833, 444.234, 52742.698 23/06/17,03:43:25,08,10,1, 11.9,1,1, 12.335, 10428.794, 444.224, 52742.679 23/06/17,03:43:25,09,10,1, 11.9,1,1, 12.335, 10428.809, 444.185, 52742.682 23/06/17,03:43:25,10,10,1, 11.9,1,1, 12.335, 10428.785, 444.193, 52742.676 23/06/17,03:43:25,11,10,1, 11.9,1,1, 12.335, 10428.792, 444.183, 52742.675 23/06/17,03:43:25,12,10,1, 11.9,1,1, 12.335, 10428.801, 444.157, 52742.686 23/06/17,03:43:25,13,10,1, 11.9,1,1, 12.335, 10428.802, 444.155, 52742.665 23/06/17,03:43:25,14,10,1, 11.9,1,1, 12.335, 10428.770, 444.120, 52742.675 23/06/17,03:43:25,15,10,1, 11.9,1,1, 12.335, 10428.784, 444.109, 52742.629 23/06/17,03:43:25,16,10,1, 11.9,1,1, 12.335, 10428.781, 444.100, 52742.646 23/06/17,03:43:25,17,10,1, 11.9,1,1, 12.335, 10428.767, 444.086, 52742.641 23/06/17,03:43:25,18,10,1, 11.9,1,1, 12.335, 10428.771, 444.068, 52742.634 23/06/17,03:43:25,19,10,1, 11.9,1,1, 12.335, 10428.743, 444.065, 52742.625 23/06/17,03:43:26,00,09,1, 11.9,1,1, 12.333, 10428.735, 444.065, 52742.625 23/06/17,03:43:26,01,09,1, 11.9,1,1, 12.333, 10428.741, 444.007, 52742.624 23/06/17,03:43:26,02,09,1, 11.9,1,1, 12.333, 10428.743, 444.028, 52742.640 23/06/17,03:43:26,03,09,1, 11.9,1,1, 12.333, 10428.717, 443.976, 52742.608 23/06/17,03:43:26,04,09,1, 11.9,1,1, 12.333, 10428.737, 443.993, 52742.627 23/06/17,03:43:26,05,09,1, 11.9,1,1, 12.333, 10428.723, 443.980, 52742.622 23/06/17,03:43:26,06,09,1, 11.9,1,1, 12.333, 10428.736, 443.979, 52742.615 23/06/17,03:43:26,07,09,1, 11.9,1,1, 12.333, 10428.715, 443.959, 52742.621 23/06/17,03:43:26,08,09,1, 11.9,1,1, 12.333, 10428.748, 443.936, 52742.618 23/06/17,03:43:26,09,09,1, 11.9,1,1, 12.333, 10428.716, 443.932, 52742.602 23/06/17,03:43:26,10,09,1, 11.9,1,1, 12.333, 10428.716, 443.907, 52742.605 23/06/17,03:43:26,11,09,1, 11.9,1,1, 12.333, 10428.724, 443.908, 52742.560 23/06/17,03:43:26,12,09,1, 11.9,1,1, 12.333, 10428.689, 443.880, 52742.573 23/06/17,03:43:26,13,09,1, 11.9,1,1, 12.333, 10428.699, 443.900, 52742.565 23/06/17,03:43:26,14,09,1, 11.9,1,1, 12.333, 10428.699, 443.873, 52742.588 23/06/17,03:43:26,15,09,1, 11.9,1,1, 12.333, 10428.678, 443.863, 52742.580 23/06/17,03:43:26,16,09,1, 11.9,1,1, 12.333, 10428.687, 443.824, 52742.574 23/06/17,03:43:26,17,09,1, 11.9,1,1, 12.333, 10428.675, 443.817, 52742.588 23/06/17,03:43:26,18,09,1, 11.9,1,1, 12.333, 10428.671, 443.819, 52742.592 23/06/17,03:43:26,19,09,1, 11.9,1,1, 12.333, 10428.681, 443.790, 52742.521 23/06/17,03:43:27,00,09,1, 11.8,1,1, 12.338, 10428.677, 443.790, 52742.521 23/06/17,03:43:27,01,09,1, 11.8,1,1, 12.338, 10428.670, 443.802, 52742.548 23/06/17,03:43:27,02,09,1, 11.8,1,1, 12.338, 10428.646, 443.747, 52742.497 23/06/17,03:43:27,03,09,1, 11.8,1,1, 12.338, 10428.636, 443.749, 52742.548 23/06/17,03:43:27,04,09,1, 11.8,1,1, 12.338, 10428.648, 443.725, 52742.555 23/06/17,03:43:27,05,09,1, 11.8,1,1, 12.338, 10428.630, 443.722, 52742.566 23/06/17,03:43:27,06,09,1, 11.8,1,1, 12.338, 10428.622, 443.701, 52742.530 23/06/17,03:43:27,07,09,1, 11.8,1,1, 12.338, 10428.602, 443.695, 52742.475 23/06/17,03:43:27,08,09,1, 11.8,1,1, 12.338, 10428.617, 443.683, 52742.519 23/06/17,03:43:27,09,09,1, 11.8,1,1, 12.338, 10428.611, 443.653, 52742.494 23/06/17,03:43:27,10,09,1, 11.8,1,1, 12.338, 10428.602, 443.643, 52742.516 23/06/17,03:43:27,11,09,1, 11.8,1,1, 12.338, 10428.582, 443.623, 52742.506 23/06/17,03:43:27,12,09,1, 11.8,1,1, 12.338, 10428.559, 443.608, 52742.519 23/06/17,03:43:27,13,09,1, 11.8,1,1, 12.338, 10428.574, 443.581, 52742.523 23/06/17,03:43:27,14,09,1, 11.8,1,1, 12.338, 10428.545, 443.562, 52742.482 23/06/17,03:43:27,15,09,1, 11.8,1,1, 12.338, 10428.567, 443.561, 52742.498 23/06/17,03:43:27,16,09,1, 11.8,1,1, 12.338, 10428.565, 443.536, 52742.504 23/06/17,03:43:27,17,09,1, 11.8,1,1, 12.338, 10428.554, 443.507, 52742.467 23/06/17,03:43:27,18,09,1, 11.8,1,1, 12.338, 10428.558, 443.500, 52742.490 23/06/17,03:43:27,19,09,1, 11.8,1,1, 12.338, 10428.549, 443.480, 52742.461 23/06/17,03:43:28,00,09,1, 11.9,1,1, 12.334, 10428.543, 443.480, 52742.461 23/06/17,03:43:28,01,09,1, 11.9,1,1, 12.334, 10428.508, 443.431, 52742.444 23/06/17,03:43:28,02,09,1, 11.9,1,1, 12.334, 10428.524, 443.427, 52742.458 23/06/17,03:43:28,03,09,1, 11.9,1,1, 12.334, 10428.522, 443.415, 52742.458 23/06/17,03:43:28,04,09,1, 11.9,1,1, 12.334, 10428.505, 443.399, 52742.458 23/06/17,03:43:28,05,09,1, 11.9,1,1, 12.334, 10428.510, 443.348, 52742.260 23/06/17,03:43:28,06,09,1, 11.9,1,1, 12.334, 10428.475, 443.374, 52742.421 23/06/17,03:43:28,07,09,1, 11.9,1,1, 12.334, 10428.488, 443.367, 52742.447 23/06/17,03:43:28,08,09,1, 11.9,1,1, 12.334, 10428.487, 443.344, 52742.492 23/06/17,03:43:28,09,09,1, 11.9,1,1, 12.334, 10428.501, 443.349, 52742.424 23/06/17,03:43:28,10,09,1, 11.9,1,1, 12.334, 10428.468, 443.306, 52742.439 23/06/17,03:43:28,11,09,1, 11.9,1,1, 12.334, 10428.513, 443.305, 52742.415 23/06/17,03:43:28,12,09,1, 11.9,1,1, 12.334, 10428.478, 443.292, 52742.413 23/06/17,03:43:28,13,09,1, 11.9,1,1, 12.334, 10428.456, 443.269, 52742.407 23/06/17,03:43:28,14,09,1, 11.9,1,1, 12.334, 10428.487, 443.252, 52742.444 23/06/17,03:43:28,15,09,1, 11.9,1,1, 12.334, 10428.476, 443.238, 52742.421 23/06/17,03:43:28,16,09,1, 11.9,1,1, 12.334, 10428.457, 443.242, 52742.406 23/06/17,03:43:28,17,09,1, 11.9,1,1, 12.334, 10428.482, 443.225, 52742.422 23/06/17,03:43:28,18,09,1, 11.9,1,1, 12.334, 10428.454, 443.238, 52742.430 23/06/17,03:43:28,19,09,1, 11.9,1,1, 12.334, 10428.447, 443.226, 52742.439 23/06/17,03:43:29,00,09,1, 12.0,1,1, 12.331, 10428.443, 443.226, 52742.439 23/06/17,03:43:29,01,09,1, 12.0,1,1, 12.331, 10428.450, 443.202, 52742.423 23/06/17,03:43:29,02,09,1, 12.0,1,1, 12.331, 10428.447, 443.189, 52742.387 23/06/17,03:43:29,03,09,1, 12.0,1,1, 12.331, 10428.454, 443.162, 52742.440 23/06/17,03:43:29,04,09,1, 12.0,1,1, 12.331, 10428.434, 443.178, 52742.398 23/06/17,03:43:29,05,09,1, 12.0,1,1, 12.331, 10428.442, 443.155, 52742.445 23/06/17,03:43:29,06,09,1, 12.0,1,1, 12.331, 10428.439, 443.140, 52742.386 23/06/17,03:43:29,07,09,1, 12.0,1,1, 12.331, 10428.413, 443.143, 52742.375 23/06/17,03:43:29,08,09,1, 12.0,1,1, 12.331, 10428.433, 443.129, 52742.383 23/06/17,03:43:29,09,09,1, 12.0,1,1, 12.331, 10428.440, 443.122, 52742.400 23/06/17,03:43:29,10,09,1, 12.0,1,1, 12.331, 10428.438, 443.121, 52742.384 23/06/17,03:43:29,11,09,1, 12.0,1,1, 12.331, 10428.439, 443.121, 52742.382 23/06/17,03:43:29,12,09,1, 12.0,1,1, 12.331, 10428.426, 443.118, 52742.370 23/06/17,03:43:29,13,09,1, 12.0,1,1, 12.331, 10428.446, 443.101, 52742.378 23/06/17,03:43:29,14,09,1, 12.0,1,1, 12.331, 10428.418, 443.090, 52742.325 23/06/17,03:43:29,15,09,1, 12.0,1,1, 12.331, 10428.417, 443.073, 52742.346 23/06/17,03:43:29,16,09,1, 12.0,1,1, 12.331, 10428.418, 443.076, 52742.353 23/06/17,03:43:29,17,09,1, 12.0,1,1, 12.331, 10428.430, 443.071, 52742.320 23/06/17,03:43:29,18,09,1, 12.0,1,1, 12.331, 10428.439, 443.077, 52742.309 23/06/17,03:43:29,19,09,1, 12.0,1,1, 12.331, 10428.422, 443.054, 52742.376 23/06/17,03:43:30,00,09,1, 11.9,1,1, 12.334, 10428.418, 443.054, 52742.376 23/06/17,03:43:30,01,09,1, 11.9,1,1, 12.334, 10428.426, 443.058, 52742.317 23/06/17,03:43:30,02,09,1, 11.9,1,1, 12.334, 10428.411, 443.043, 52742.410 23/06/17,03:43:30,03,09,1, 11.9,1,1, 12.334, 10428.423, 443.031, 52742.315 23/06/17,03:43:30,04,09,1, 11.9,1,1, 12.334, 10428.389, 443.025, 52742.257 23/06/17,03:43:30,05,09,1, 11.9,1,1, 12.334, 10428.370, 443.007, 52742.274 23/06/17,03:43:30,06,09,1, 11.9,1,1, 12.334, 10428.396, 443.025, 52742.211 23/06/17,03:43:30,07,09,1, 11.9,1,1, 12.334, 10428.352, 443.025, 52742.303 23/06/17,03:43:30,08,09,1, 11.9,1,1, 12.334, 10428.357, 443.017, 52742.369 23/06/17,03:43:30,09,09,1, 11.9,1,1, 12.334, 10428.360, 443.016, 52742.287 23/06/17,03:43:30,10,09,1, 11.9,1,1, 12.334, 10428.357, 443.012, 52742.264 23/06/17,03:43:30,11,09,1, 11.9,1,1, 12.334, 10428.344, 443.002, 52742.265 23/06/17,03:43:30,12,09,1, 11.9,1,1, 12.334, 10428.348, 442.989, 52742.233 23/06/17,03:43:30,13,09,1, 11.9,1,1, 12.334, 10428.336, 442.966, 52742.240 23/06/17,03:43:30,14,09,1, 11.9,1,1, 12.334, 10428.351, 442.931, 52742.208 23/06/17,03:43:30,15,09,1, 11.9,1,1, 12.334, 10428.326, 442.947, 52742.244 23/06/17,03:43:30,16,09,1, 11.9,1,1, 12.334, 10428.293, 442.937, 52742.220 23/06/17,03:43:30,17,09,1, 11.9,1,1, 12.334, 10428.314, 442.955, 52742.242 23/06/17,03:43:30,18,09,1, 11.9,1,1, 12.334, 10428.314, 442.935, 52742.201 23/06/17,03:43:30,19,09,1, 11.9,1,1, 12.334, 10428.282, 442.921, 52742.172 23/06/17,03:43:31,00,10,1, 11.9,1,1, 12.333, 10428.276, 442.921, 52742.172 23/06/17,03:43:31,01,10,1, 11.9,1,1, 12.333, 10428.265, 442.904, 52742.166 23/06/17,03:43:31,02,10,1, 11.9,1,1, 12.333, 10428.238, 442.899, 52742.163 23/06/17,03:43:31,03,10,1, 11.9,1,1, 12.333, 10428.235, 442.902, 52742.190 23/06/17,03:43:31,04,10,1, 11.9,1,1, 12.333, 10428.235, 442.908, 52742.142 23/06/17,03:43:31,05,10,1, 11.9,1,1, 12.333, 10428.221, 442.886, 52742.168 23/06/17,03:43:31,06,10,1, 11.9,1,1, 12.333, 10428.205, 442.873, 52742.110 23/06/17,03:43:31,07,10,1, 11.9,1,1, 12.333, 10428.200, 442.895, 52742.123 23/06/17,03:43:31,08,10,1, 11.9,1,1, 12.333, 10428.177, 442.881, 52742.171 23/06/17,03:43:31,09,10,1, 11.9,1,1, 12.333, 10428.168, 442.870, 52742.148 23/06/17,03:43:31,10,10,1, 11.9,1,1, 12.333, 10428.157, 442.865, 52742.137 23/06/17,03:43:31,11,10,1, 11.9,1,1, 12.333, 10428.159, 442.888, 52742.129 23/06/17,03:43:31,12,10,1, 11.9,1,1, 12.333, 10428.150, 442.868, 52742.138 23/06/17,03:43:31,13,10,1, 11.9,1,1, 12.333, 10428.114, 442.865, 52742.136 23/06/17,03:43:31,14,10,1, 11.9,1,1, 12.333, 10428.118, 442.861, 52742.094 23/06/17,03:43:31,15,10,1, 11.9,1,1, 12.333, 10428.076, 442.853, 52742.091 23/06/17,03:43:31,16,10,1, 11.9,1,1, 12.333, 10428.074, 442.828, 52742.114 23/06/17,03:43:31,17,10,1, 11.9,1,1, 12.333, 10428.069, 442.873, 52742.147 23/06/17,03:43:31,18,10,1, 11.9,1,1, 12.333, 10428.033, 442.851, 52742.083 23/06/17,03:43:31,19,10,1, 11.9,1,1, 12.333, 10428.027, 442.853, 52742.092 23/06/17,03:43:32,00,09,1, 12.0,1,1, 12.338, 10428.026, 442.853, 52742.092 23/06/17,03:43:32,01,09,1, 12.0,1,1, 12.338, 10427.996, 442.856, 52742.068 23/06/17,03:43:32,02,09,1, 12.0,1,1, 12.338, 10427.970, 442.854, 52742.075 23/06/17,03:43:32,03,09,1, 12.0,1,1, 12.338, 10427.952, 442.833, 52742.049 23/06/17,03:43:32,04,09,1, 12.0,1,1, 12.338, 10427.953, 442.835, 52742.082 23/06/17,03:43:32,05,09,1, 12.0,1,1, 12.338, 10427.919, 442.866, 52742.292 23/06/17,03:43:32,06,09,1, 12.0,1,1, 12.338, 10427.954, 442.835, 52741.900 23/06/17,03:43:32,07,09,1, 12.0,1,1, 12.338, 10427.929, 442.822, 52741.944 23/06/17,03:43:32,08,09,1, 12.0,1,1, 12.338, 10427.897, 442.838, 52742.026 23/06/17,03:43:32,09,09,1, 12.0,1,1, 12.338, 10427.846, 442.845, 52742.112 23/06/17,03:43:32,10,09,1, 12.0,1,1, 12.338, 10427.857, 442.827, 52742.009 23/06/17,03:43:32,11,09,1, 12.0,1,1, 12.338, 10427.855, 442.835, 52742.007 23/06/17,03:43:32,12,09,1, 12.0,1,1, 12.338, 10427.812, 442.818, 52742.036 23/06/17,03:43:32,13,09,1, 12.0,1,1, 12.338, 10427.788, 442.829, 52742.008 23/06/17,03:43:32,14,09,1, 12.0,1,1, 12.338, 10427.772, 442.843, 52742.039 23/06/17,03:43:32,15,09,1, 12.0,1,1, 12.338, 10427.731, 442.829, 52741.961 23/06/17,03:43:32,16,09,1, 12.0,1,1, 12.338, 10427.726, 442.835, 52741.978 23/06/17,03:43:32,17,09,1, 12.0,1,1, 12.338, 10427.729, 442.843, 52742.047 23/06/17,03:43:32,18,09,1, 12.0,1,1, 12.338, 10427.704, 442.840, 52742.002 23/06/17,03:43:32,19,09,1, 12.0,1,1, 12.338, 10427.686, 442.832, 52742.014 23/06/17,03:43:33,00,09,1, 11.9,1,1, 12.332, 10427.684, 442.832, 52742.014 23/06/17,03:43:33,01,09,1, 11.9,1,1, 12.332, 10427.674, 442.836, 52742.050 23/06/17,03:43:33,02,09,1, 11.9,1,1, 12.332, 10427.645, 442.833, 52742.012 23/06/17,03:43:33,03,09,1, 11.9,1,1, 12.332, 10427.583, 442.828, 52741.991 23/06/17,03:43:33,04,09,1, 11.9,1,1, 12.332, 10427.561, 442.848, 52741.990 23/06/17,03:43:33,05,09,1, 11.9,1,1, 12.332, 10427.551, 442.875, 52742.030 23/06/17,03:43:33,06,09,1, 11.9,1,1, 12.332, 10427.543, 442.869, 52742.023 23/06/17,03:43:33,07,09,1, 11.9,1,1, 12.332, 10427.534, 442.842, 52741.998 23/06/17,03:43:33,08,09,1, 11.9,1,1, 12.332, 10427.494, 442.860, 52742.024 23/06/17,03:43:33,09,09,1, 11.9,1,1, 12.332, 10427.500, 442.856, 52741.989 23/06/17,03:43:33,10,09,1, 11.9,1,1, 12.332, 10427.478, 442.887, 52741.976 23/06/17,03:43:33,11,09,1, 11.9,1,1, 12.332, 10427.444, 442.836, 52741.968 23/06/17,03:43:33,12,09,1, 11.9,1,1, 12.332, 10427.428, 442.855, 52741.989 23/06/17,03:43:33,13,09,1, 11.9,1,1, 12.332, 10427.417, 442.860, 52741.979 23/06/17,03:43:33,14,09,1, 11.9,1,1, 12.332, 10427.415, 442.876, 52741.987 23/06/17,03:43:33,15,09,1, 11.9,1,1, 12.332, 10427.387, 442.850, 52741.983 23/06/17,03:43:33,16,09,1, 11.9,1,1, 12.332, 10427.371, 442.881, 52742.000 23/06/17,03:43:33,17,09,1, 11.9,1,1, 12.332, 10427.336, 442.860, 52741.994 23/06/17,03:43:33,18,09,1, 11.9,1,1, 12.332, 10427.336, 442.886, 52741.990 23/06/17,03:43:33,19,09,1, 11.9,1,1, 12.332, 10427.304, 442.902, 52741.999 23/06/17,03:43:34,00,09,1, 11.9,1,1, 12.329, 10427.300, 442.902, 52741.999 23/06/17,03:43:34,01,09,1, 11.9,1,1, 12.329, 10427.276, 442.904, 52741.936 23/06/17,03:43:34,02,09,1, 11.9,1,1, 12.329, 10427.270, 442.922, 52741.990 23/06/17,03:43:34,03,09,1, 11.9,1,1, 12.329, 10427.219, 442.918, 52741.999 23/06/17,03:43:34,04,09,1, 11.9,1,1, 12.329, 10427.229, 442.940, 52742.018 23/06/17,03:43:34,05,09,1, 11.9,1,1, 12.329, 10427.198, 442.950, 52741.989 23/06/17,03:43:34,06,09,1, 11.9,1,1, 12.329, 10427.176, 442.943, 52742.007 23/06/17,03:43:34,07,09,1, 11.9,1,1, 12.329, 10427.163, 442.945, 52741.995 23/06/17,03:43:34,08,09,1, 11.9,1,1, 12.329, 10427.123, 442.931, 52742.004 23/06/17,03:43:34,09,09,1, 11.9,1,1, 12.329, 10427.101, 442.958, 52741.967 23/06/17,03:43:34,10,09,1, 11.9,1,1, 12.329, 10427.105, 442.972, 52741.981 23/06/17,03:43:34,11,09,1, 11.9,1,1, 12.329, 10427.068, 442.973, 52742.017 23/06/17,03:43:34,12,09,1, 11.9,1,1, 12.329, 10427.062, 442.981, 52741.982 23/06/17,03:43:34,13,09,1, 11.9,1,1, 12.329, 10427.040, 442.988, 52741.995 23/06/17,03:43:34,14,09,1, 11.9,1,1, 12.329, 10427.037, 443.003, 52742.010 23/06/17,03:43:34,15,09,1, 11.9,1,1, 12.329, 10427.000, 443.035, 52741.962 23/06/17,03:43:34,16,09,1, 11.9,1,1, 12.329, 10426.995, 443.035, 52742.000 23/06/17,03:43:34,17,09,1, 11.9,1,1, 12.329, 10426.998, 443.059, 52741.972 23/06/17,03:43:34,18,09,1, 11.9,1,1, 12.329, 10426.950, 443.105, 52742.011 23/06/17,03:43:34,19,09,1, 11.9,1,1, 12.329, 10426.928, 443.076, 52741.980 23/06/17,03:43:35,00,09,1, 11.9,1,1, 12.338, 10426.924, 443.076, 52741.980 23/06/17,03:43:35,01,09,1, 11.9,1,1, 12.338, 10426.903, 443.113, 52741.968 23/06/17,03:43:35,02,09,1, 11.9,1,1, 12.338, 10426.880, 443.093, 52742.009 23/06/17,03:43:35,03,09,1, 11.9,1,1, 12.338, 10426.890, 443.131, 52741.969 23/06/17,03:43:35,04,09,1, 11.9,1,1, 12.338, 10426.826, 443.143, 52742.011 23/06/17,03:43:35,05,09,1, 11.9,1,1, 12.338, 10426.831, 443.166, 52742.009 23/06/17,03:43:35,06,09,1, 11.9,1,1, 12.338, 10426.786, 443.167, 52742.014 23/06/17,03:43:35,07,09,1, 11.9,1,1, 12.338, 10426.799, 443.201, 52742.008 23/06/17,03:43:35,08,09,1, 11.9,1,1, 12.338, 10426.739, 443.207, 52741.985 23/06/17,03:43:35,09,09,1, 11.9,1,1, 12.338, 10426.760, 443.228, 52741.997 23/06/17,03:43:35,10,09,1, 11.9,1,1, 12.338, 10426.735, 443.243, 52741.967 23/06/17,03:43:35,11,09,1, 11.9,1,1, 12.338, 10426.692, 443.255, 52741.982 23/06/17,03:43:35,12,09,1, 11.9,1,1, 12.338, 10426.662, 443.287, 52742.004 23/06/17,03:43:35,13,09,1, 11.9,1,1, 12.338, 10426.686, 443.280, 52742.010 23/06/17,03:43:35,14,09,1, 11.9,1,1, 12.338, 10426.651, 443.303, 52742.039 23/06/17,03:43:35,15,09,1, 11.9,1,1, 12.338, 10426.649, 443.356, 52741.979 23/06/17,03:43:35,16,09,1, 11.9,1,1, 12.338, 10426.621, 443.353, 52742.019 23/06/17,03:43:35,17,09,1, 11.9,1,1, 12.338, 10426.601, 443.369, 52742.000 23/06/17,03:43:35,18,09,1, 11.9,1,1, 12.338, 10426.578, 443.410, 52742.026 23/06/17,03:43:35,19,09,1, 11.9,1,1, 12.338, 10426.568, 443.435, 52742.006 23/06/17,03:43:36,00,09,1, 11.9,1,1, 12.334, 10426.565, 443.435, 52742.006 23/06/17,03:43:36,01,09,1, 11.9,1,1, 12.334, 10426.524, 443.434, 52742.039 23/06/17,03:43:36,02,09,1, 11.9,1,1, 12.334, 10426.536, 443.473, 52741.986 23/06/17,03:43:36,03,09,1, 11.9,1,1, 12.334, 10426.490, 443.487, 52742.000 23/06/17,03:43:36,04,09,1, 11.9,1,1, 12.334, 10426.501, 443.509, 52741.965 23/06/17,03:43:36,05,09,1, 11.9,1,1, 12.334, 10426.483, 443.538, 52742.002 23/06/17,03:43:36,06,09,1, 11.9,1,1, 12.334, 10426.439, 443.559, 52742.006 23/06/17,03:43:36,07,09,1, 11.9,1,1, 12.334, 10426.434, 443.567, 52741.991 23/06/17,03:43:36,08,09,1, 11.9,1,1, 12.334, 10426.400, 443.584, 52742.042 23/06/17,03:43:36,09,09,1, 11.9,1,1, 12.334, 10426.419, 443.607, 52741.994 23/06/17,03:43:36,10,09,1, 11.9,1,1, 12.334, 10426.349, 443.629, 52741.958 23/06/17,03:43:36,11,09,1, 11.9,1,1, 12.334, 10426.347, 443.625, 52742.003 23/06/17,03:43:36,12,09,1, 11.9,1,1, 12.334, 10426.312, 443.628, 52741.991 23/06/17,03:43:36,13,09,1, 11.9,1,1, 12.334, 10426.336, 443.657, 52742.011 23/06/17,03:43:36,14,09,1, 11.9,1,1, 12.334, 10426.318, 443.660, 52741.996 23/06/17,03:43:36,15,09,1, 11.9,1,1, 12.334, 10426.265, 443.687, 52741.936 23/06/17,03:43:36,16,09,1, 11.9,1,1, 12.334, 10426.287, 443.712, 52741.972 23/06/17,03:43:36,17,09,1, 11.9,1,1, 12.334, 10426.264, 443.719, 52742.006 23/06/17,03:43:36,18,09,1, 11.9,1,1, 12.334, 10426.240, 443.718, 52741.992 23/06/17,03:43:36,19,09,1, 11.9,1,1, 12.334, 10426.233, 443.748, 52742.024 23/06/17,03:43:37,00,09,1, 11.9,1,1, 12.334, 10426.232, 443.748, 52742.024 23/06/17,03:43:37,01,09,1, 11.9,1,1, 12.334, 10426.174, 443.774, 52741.997 23/06/17,03:43:37,02,09,1, 11.9,1,1, 12.334, 10426.173, 443.814, 52742.042 23/06/17,03:43:37,03,09,1, 11.9,1,1, 12.334, 10426.153, 443.807, 52741.984 23/06/17,03:43:37,04,09,1, 11.9,1,1, 12.334, 10426.137, 443.818, 52742.015 23/06/17,03:43:37,05,09,1, 11.9,1,1, 12.334, 10426.125, 443.817, 52741.997 23/06/17,03:43:37,06,09,1, 11.9,1,1, 12.334, 10426.100, 443.856, 52741.989 23/06/17,03:43:37,07,09,1, 11.9,1,1, 12.334, 10426.095, 443.864, 52742.014 23/06/17,03:43:37,08,09,1, 11.9,1,1, 12.334, 10426.084, 443.866, 52741.990 23/06/17,03:43:37,09,09,1, 11.9,1,1, 12.334, 10426.068, 443.894, 52742.028 23/06/17,03:43:37,10,09,1, 11.9,1,1, 12.334, 10426.081, 443.907, 52741.990 23/06/17,03:43:37,11,09,1, 11.9,1,1, 12.334, 10426.029, 443.915, 52742.025 23/06/17,03:43:37,12,09,1, 11.9,1,1, 12.334, 10426.011, 443.958, 52741.973 23/06/17,03:43:37,13,09,1, 11.9,1,1, 12.334, 10425.993, 443.974, 52742.005 23/06/17,03:43:37,14,09,1, 11.9,1,1, 12.334, 10425.979, 443.973, 52741.991 23/06/17,03:43:37,15,09,1, 11.9,1,1, 12.334, 10425.991, 443.974, 52742.046 23/06/17,03:43:37,16,09,1, 11.9,1,1, 12.334, 10425.978, 443.992, 52741.963 23/06/17,03:43:37,17,09,1, 11.9,1,1, 12.334, 10425.945, 443.999, 52742.023 23/06/17,03:43:37,18,09,1, 11.9,1,1, 12.334, 10425.952, 444.002, 52742.003 23/06/17,03:43:37,19,09,1, 11.9,1,1, 12.334, 10425.923, 444.026, 52741.972 23/06/17,03:43:38,00,09,1, 11.9,1,1, 12.335, 10425.915, 444.026, 52741.972 23/06/17,03:43:38,01,09,1, 11.9,1,1, 12.335, 10425.908, 444.040, 52741.931 23/06/17,03:43:38,02,09,1, 11.9,1,1, 12.335, 10425.867, 444.026, 52741.996 23/06/17,03:43:38,03,09,1, 11.9,1,1, 12.335, 10425.879, 444.042, 52741.979 23/06/17,03:43:38,04,09,1, 11.9,1,1, 12.335, 10425.840, 444.074, 52741.999 23/06/17,03:43:38,05,09,1, 11.9,1,1, 12.335, 10425.844, 444.069, 52742.014 23/06/17,03:43:38,06,09,1, 11.9,1,1, 12.335, 10425.812, 444.089, 52741.972 23/06/17,03:43:38,07,09,1, 11.9,1,1, 12.335, 10425.835, 444.119, 52742.006 23/06/17,03:43:38,08,09,1, 11.9,1,1, 12.335, 10425.810, 444.135, 52742.022 23/06/17,03:43:38,09,09,1, 11.9,1,1, 12.335, 10425.780, 444.121, 52741.931 23/06/17,03:43:38,10,09,1, 11.9,1,1, 12.335, 10425.783, 444.149, 52742.022 23/06/17,03:43:38,11,09,1, 11.9,1,1, 12.335, 10425.745, 444.161, 52742.016 23/06/17,03:43:38,12,09,1, 11.9,1,1, 12.335, 10425.751, 444.159, 52741.976 23/06/17,03:43:38,13,09,1, 11.9,1,1, 12.335, 10425.709, 444.161, 52741.996 23/06/17,03:43:38,14,09,1, 11.9,1,1, 12.335, 10425.728, 444.178, 52741.988 23/06/17,03:43:38,15,09,1, 11.9,1,1, 12.335, 10425.684, 444.170, 52741.980 23/06/17,03:43:38,16,09,1, 11.9,1,1, 12.335, 10425.687, 444.198, 52742.035 23/06/17,03:43:38,17,09,1, 11.9,1,1, 12.335, 10425.682, 444.204, 52742.028 23/06/17,03:43:38,18,09,1, 11.9,1,1, 12.335, 10425.650, 444.171, 52741.998 23/06/17,03:43:38,19,09,1, 11.9,1,1, 12.335, 10425.668, 444.211, 52742.035 23/06/17,03:43:39,00,09,1, 11.9,1,1, 12.336, 10425.664, 444.211, 52742.035 23/06/17,03:43:39,01,09,1, 11.9,1,1, 12.336, 10425.653, 444.214, 52741.962 23/06/17,03:43:39,02,09,1, 11.9,1,1, 12.336, 10425.618, 444.233, 52741.977 23/06/17,03:43:39,03,09,1, 11.9,1,1, 12.336, 10425.606, 444.239, 52741.996 23/06/17,03:43:39,04,09,1, 11.9,1,1, 12.336, 10425.587, 444.255, 52741.999 23/06/17,03:43:39,05,09,1, 11.9,1,1, 12.336, 10425.582, 444.243, 52741.985 23/06/17,03:43:39,06,09,1, 11.9,1,1, 12.336, 10425.575, 444.250, 52742.021 23/06/17,03:43:39,07,09,1, 11.9,1,1, 12.336, 10425.576, 444.258, 52741.838 23/06/17,03:43:39,08,09,1, 11.9,1,1, 12.336, 10425.527, 444.248, 52741.979 23/06/17,03:43:39,09,09,1, 11.9,1,1, 12.336, 10425.541, 444.288, 52742.030 23/06/17,03:43:39,10,09,1, 11.9,1,1, 12.336, 10425.526, 444.291, 52742.001 23/06/17,03:43:39,11,09,1, 11.9,1,1, 12.336, 10425.507, 444.289, 52742.011 23/06/17,03:43:39,12,09,1, 11.9,1,1, 12.336, 10425.508, 444.294, 52741.989 23/06/17,03:43:39,13,09,1, 11.9,1,1, 12.336, 10425.498, 444.318, 52741.992 23/06/17,03:43:39,14,09,1, 11.9,1,1, 12.336, 10425.484, 444.318, 52742.009 23/06/17,03:43:39,15,09,1, 11.9,1,1, 12.336, 10425.485, 444.311, 52741.991 23/06/17,03:43:39,16,09,1, 11.9,1,1, 12.336, 10425.493, 444.326, 52742.019 23/06/17,03:43:39,17,09,1, 11.9,1,1, 12.336, 10425.466, 444.332, 52742.028 23/06/17,03:43:39,18,09,1, 11.9,1,1, 12.336, 10425.466, 444.319, 52742.024 23/06/17,03:43:39,19,09,1, 11.9,1,1, 12.336, 10425.460, 444.361, 52742.008 23/06/17,03:43:40,00,09,1, 11.8,1,1, 12.336, 10425.456, 444.361, 52742.008 23/06/17,03:43:40,01,09,1, 11.8,1,1, 12.336, 10425.447, 444.356, 52742.017 23/06/17,03:43:40,02,09,1, 11.8,1,1, 12.336, 10425.447, 444.345, 52741.999 23/06/17,03:43:40,03,09,1, 11.8,1,1, 12.336, 10425.436, 444.366, 52741.974 23/06/17,03:43:40,04,09,1, 11.8,1,1, 12.336, 10425.463, 444.363, 52742.006 23/06/17,03:43:40,05,09,1, 11.8,1,1, 12.336, 10425.441, 444.402, 52742.015 23/06/17,03:43:40,06,09,1, 11.8,1,1, 12.336, 10425.425, 444.375, 52741.985 23/06/17,03:43:40,07,09,1, 11.8,1,1, 12.336, 10425.426, 444.375, 52742.009 23/06/17,03:43:40,08,09,1, 11.8,1,1, 12.336, 10425.431, 444.387, 52742.034 23/06/17,03:43:40,09,09,1, 11.8,1,1, 12.336, 10425.395, 444.384, 52741.974 23/06/17,03:43:40,10,09,1, 11.8,1,1, 12.336, 10425.410, 444.420, 52742.004 23/06/17,03:43:40,11,09,1, 11.8,1,1, 12.336, 10425.403, 444.394, 52741.997 23/06/17,03:43:40,12,09,1, 11.8,1,1, 12.336, 10425.391, 444.408, 52742.039 23/06/17,03:43:40,13,09,1, 11.8,1,1, 12.336, 10425.414, 444.437, 52742.041 23/06/17,03:43:40,14,09,1, 11.8,1,1, 12.336, 10425.423, 444.447, 52742.018 23/06/17,03:43:40,15,09,1, 11.8,1,1, 12.336, 10425.406, 444.444, 52742.041 23/06/17,03:43:40,16,09,1, 11.8,1,1, 12.336, 10425.391, 444.464, 52742.007 23/06/17,03:43:40,17,09,1, 11.8,1,1, 12.336, 10425.415, 444.452, 52742.010 23/06/17,03:43:40,18,09,1, 11.8,1,1, 12.336, 10425.390, 444.456, 52742.024 23/06/17,03:43:40,19,09,1, 11.8,1,1, 12.336, 10425.401, 444.476, 52741.974 23/06/17,03:43:41,00,10,1, 11.8,1,1, 12.336, 10425.397, 444.476, 52741.974 23/06/17,03:43:41,01,10,1, 11.8,1,1, 12.336, 10425.424, 444.475, 52741.985 23/06/17,03:43:41,02,10,1, 11.8,1,1, 12.336, 10425.385, 444.485, 52741.979 23/06/17,03:43:41,03,10,1, 11.8,1,1, 12.336, 10425.426, 444.498, 52742.027 23/06/17,03:43:41,04,10,1, 11.8,1,1, 12.336, 10425.408, 444.504, 52741.991 23/06/17,03:43:41,05,10,1, 11.8,1,1, 12.336, 10425.415, 444.492, 52742.022 23/06/17,03:43:41,06,10,1, 11.8,1,1, 12.336, 10425.437, 444.515, 52742.019 23/06/17,03:43:41,07,10,1, 11.8,1,1, 12.336, 10425.400, 444.511, 52742.026 23/06/17,03:43:41,08,10,1, 11.8,1,1, 12.336, 10425.417, 444.518, 52742.002 23/06/17,03:43:41,09,10,1, 11.8,1,1, 12.336, 10425.432, 444.526, 52742.016 23/06/17,03:43:41,10,10,1, 11.8,1,1, 12.336, 10425.408, 444.546, 52742.036 23/06/17,03:43:41,11,10,1, 11.8,1,1, 12.336, 10425.353, 444.540, 52742.149 23/06/17,03:43:41,12,10,1, 11.8,1,1, 12.336, 10425.421, 444.540, 52741.952 23/06/17,03:43:41,13,10,1, 11.8,1,1, 12.336, 10425.434, 444.533, 52741.972 23/06/17,03:43:41,14,10,1, 11.8,1,1, 12.336, 10425.400, 444.549, 52741.950 23/06/17,03:43:41,15,10,1, 11.8,1,1, 12.336, 10425.419, 444.551, 52741.966 23/06/17,03:43:41,16,10,1, 11.8,1,1, 12.336, 10425.421, 444.540, 52741.971 23/06/17,03:43:41,17,10,1, 11.8,1,1, 12.336, 10425.415, 444.557, 52741.988 23/06/17,03:43:41,18,10,1, 11.8,1,1, 12.336, 10425.422, 444.588, 52741.961 23/06/17,03:43:41,19,10,1, 11.8,1,1, 12.336, 10425.425, 444.575, 52741.966 23/06/17,03:43:42,00,10,1, 11.9,1,1, 12.333, 10425.422, 444.575, 52741.966 23/06/17,03:43:42,01,10,1, 11.9,1,1, 12.333, 10425.466, 444.570, 52741.956 23/06/17,03:43:42,02,10,1, 11.9,1,1, 12.333, 10425.472, 444.601, 52741.989 23/06/17,03:43:42,03,10,1, 11.9,1,1, 12.333, 10425.451, 444.616, 52741.996 23/06/17,03:43:42,04,10,1, 11.9,1,1, 12.333, 10425.432, 444.609, 52741.978 23/06/17,03:43:42,05,10,1, 11.9,1,1, 12.333, 10425.466, 444.616, 52741.974 23/06/17,03:43:42,06,10,1, 11.9,1,1, 12.333, 10425.431, 444.601, 52741.954 23/06/17,03:43:42,07,10,1, 11.9,1,1, 12.333, 10425.459, 444.631, 52741.989 23/06/17,03:43:42,08,10,1, 11.9,1,1, 12.333, 10425.440, 444.632, 52741.975 23/06/17,03:43:42,09,10,1, 11.9,1,1, 12.333, 10425.433, 444.622, 52741.965 23/06/17,03:43:42,10,10,1, 11.9,1,1, 12.333, 10425.456, 444.618, 52741.936 23/06/17,03:43:42,11,10,1, 11.9,1,1, 12.333, 10425.480, 444.639, 52741.956 23/06/17,03:43:42,12,10,1, 11.9,1,1, 12.333, 10425.463, 444.655, 52741.992 23/06/17,03:43:42,13,10,1, 11.9,1,1, 12.333, 10425.480, 444.648, 52741.966 23/06/17,03:43:42,14,10,1, 11.9,1,1, 12.333, 10425.475, 444.665, 52741.975 23/06/17,03:43:42,15,10,1, 11.9,1,1, 12.333, 10425.487, 444.677, 52741.947 23/06/17,03:43:42,16,10,1, 11.9,1,1, 12.333, 10425.510, 444.671, 52741.957 23/06/17,03:43:42,17,10,1, 11.9,1,1, 12.333, 10425.501, 444.693, 52741.921 23/06/17,03:43:42,18,10,1, 11.9,1,1, 12.333, 10425.500, 444.670, 52741.947 23/06/17,03:43:42,19,10,1, 11.9,1,1, 12.333, 10425.523, 444.684, 52741.944 23/06/17,03:43:43,00,10,1, 11.9,1,1, 12.336, 10425.522, 444.684, 52741.944 23/06/17,03:43:43,01,10,1, 11.9,1,1, 12.336, 10425.519, 444.706, 52741.950 23/06/17,03:43:43,02,10,1, 11.9,1,1, 12.336, 10425.539, 444.728, 52741.963 23/06/17,03:43:43,03,10,1, 11.9,1,1, 12.336, 10425.535, 444.705, 52741.955 23/06/17,03:43:43,04,10,1, 11.9,1,1, 12.336, 10425.513, 444.706, 52741.945 23/06/17,03:43:43,05,10,1, 11.9,1,1, 12.336, 10425.554, 444.731, 52741.956 23/06/17,03:43:43,06,10,1, 11.9,1,1, 12.336, 10425.535, 444.737, 52741.923 23/06/17,03:43:43,07,10,1, 11.9,1,1, 12.336, 10425.543, 444.748, 52741.940 23/06/17,03:43:43,08,10,1, 11.9,1,1, 12.336, 10425.546, 444.754, 52741.924 23/06/17,03:43:43,09,10,1, 11.9,1,1, 12.336, 10425.556, 444.762, 52741.924 23/06/17,03:43:43,10,10,1, 11.9,1,1, 12.336, 10425.559, 444.750, 52741.937 23/06/17,03:43:43,11,10,1, 11.9,1,1, 12.336, 10425.540, 444.769, 52741.969 23/06/17,03:43:43,12,10,1, 11.9,1,1, 12.336, 10425.573, 444.764, 52741.923 23/06/17,03:43:43,13,10,1, 11.9,1,1, 12.336, 10425.541, 444.766, 52741.921 23/06/17,03:43:43,14,10,1, 11.9,1,1, 12.336, 10425.598, 444.775, 52741.900 23/06/17,03:43:43,15,10,1, 11.9,1,1, 12.336, 10425.569, 444.795, 52741.904 23/06/17,03:43:43,16,10,1, 11.9,1,1, 12.336, 10425.589, 444.796, 52741.921 23/06/17,03:43:43,17,10,1, 11.9,1,1, 12.336, 10425.600, 444.787, 52741.922 23/06/17,03:43:43,18,10,1, 11.9,1,1, 12.336, 10425.599, 444.816, 52741.898 23/06/17,03:43:43,19,10,1, 11.9,1,1, 12.336, 10425.584, 444.823, 52741.880 23/06/17,03:43:44,00,10,1, 11.9,1,1, 12.336, 10425.581, 444.823, 52741.880 23/06/17,03:43:44,01,10,1, 11.9,1,1, 12.336, 10425.592, 444.833, 52741.912 23/06/17,03:43:44,02,10,1, 11.9,1,1, 12.336, 10425.607, 444.839, 52741.902 23/06/17,03:43:44,03,10,1, 11.9,1,1, 12.336, 10425.595, 444.861, 52741.867 23/06/17,03:43:44,04,10,1, 11.9,1,1, 12.336, 10425.607, 444.860, 52741.869 23/06/17,03:43:44,05,10,1, 11.9,1,1, 12.336, 10425.630, 444.872, 52741.916 23/06/17,03:43:44,06,10,1, 11.9,1,1, 12.336, 10425.613, 444.854, 52741.839 23/06/17,03:43:44,07,10,1, 11.9,1,1, 12.336, 10425.594, 444.877, 52741.846 23/06/17,03:43:44,08,10,1, 11.9,1,1, 12.336, 10425.642, 444.872, 52741.905 23/06/17,03:43:44,09,10,1, 11.9,1,1, 12.336, 10425.615, 444.870, 52741.711 23/06/17,03:43:44,10,10,1, 11.9,1,1, 12.336, 10425.598, 444.918, 52741.882 23/06/17,03:43:44,11,10,1, 11.9,1,1, 12.336, 10425.610, 444.920, 52741.855 23/06/17,03:43:44,12,10,1, 11.9,1,1, 12.336, 10425.637, 444.913, 52741.884 23/06/17,03:43:44,13,10,1, 11.9,1,1, 12.336, 10425.622, 444.901, 52741.859 23/06/17,03:43:44,14,10,1, 11.9,1,1, 12.336, 10425.642, 444.923, 52741.848 23/06/17,03:43:44,15,10,1, 11.9,1,1, 12.336, 10425.631, 444.954, 52741.825 23/06/17,03:43:44,16,10,1, 11.9,1,1, 12.336, 10425.659, 444.958, 52741.835 23/06/17,03:43:44,17,10,1, 11.9,1,1, 12.336, 10425.664, 444.920, 52741.822 23/06/17,03:43:44,18,10,1, 11.9,1,1, 12.336, 10425.638, 444.959, 52741.854 23/06/17,03:43:44,19,10,1, 11.9,1,1, 12.336, 10425.635, 444.942, 52741.780 23/06/17,03:43:45,00,10,1, 11.9,1,1, 12.333, 10425.631, 444.942, 52741.780 23/06/17,03:43:45,01,10,1, 11.9,1,1, 12.333, 10425.658, 444.946, 52741.823 23/06/17,03:43:45,02,10,1, 11.9,1,1, 12.333, 10425.664, 444.958, 52741.802 23/06/17,03:43:45,03,10,1, 11.9,1,1, 12.333, 10425.649, 444.976, 52741.829 23/06/17,03:43:45,04,10,1, 11.9,1,1, 12.333, 10425.650, 444.969, 52741.885 23/06/17,03:43:45,05,10,1, 11.9,1,1, 12.333, 10425.658, 444.954, 52741.834 23/06/17,03:43:45,06,10,1, 11.9,1,1, 12.333, 10425.670, 444.982, 52741.833 23/06/17,03:43:45,07,10,1, 11.9,1,1, 12.333, 10425.644, 444.978, 52741.807 23/06/17,03:43:45,08,10,1, 11.9,1,1, 12.333, 10425.668, 444.972, 52741.800 23/06/17,03:43:45,09,10,1, 11.9,1,1, 12.333, 10425.675, 444.974, 52741.807 23/06/17,03:43:45,10,10,1, 11.9,1,1, 12.333, 10425.674, 444.955, 52741.800 23/06/17,03:43:45,11,10,1, 11.9,1,1, 12.333, 10425.678, 445.008, 52741.806 23/06/17,03:43:45,12,10,1, 11.9,1,1, 12.333, 10425.657, 445.007, 52741.831 23/06/17,03:43:45,13,10,1, 11.9,1,1, 12.333, 10425.681, 444.977, 52741.784 23/06/17,03:43:45,14,10,1, 11.9,1,1, 12.333, 10425.671, 444.996, 52741.790 23/06/17,03:43:45,15,10,1, 11.9,1,1, 12.333, 10425.657, 445.021, 52741.782 23/06/17,03:43:45,16,10,1, 11.9,1,1, 12.333, 10425.665, 445.011, 52741.783 23/06/17,03:43:45,17,10,1, 11.9,1,1, 12.333, 10425.659, 445.022, 52741.754 23/06/17,03:43:45,18,10,1, 11.9,1,1, 12.333, 10425.669, 445.025, 52741.789 23/06/17,03:43:45,19,10,1, 11.9,1,1, 12.333, 10425.676, 444.998, 52741.795 23/06/17,03:43:46,00,10,1, 11.8,1,1, 12.335, 10425.673, 444.998, 52741.795 23/06/17,03:43:46,01,10,1, 11.8,1,1, 12.335, 10425.674, 445.015, 52741.723 23/06/17,03:43:46,02,10,1, 11.8,1,1, 12.335, 10425.671, 445.046, 52741.757 23/06/17,03:43:46,03,10,1, 11.8,1,1, 12.335, 10425.669, 445.062, 52741.756 23/06/17,03:43:46,04,10,1, 11.8,1,1, 12.335, 10425.686, 445.059, 52741.692 23/06/17,03:43:46,05,10,1, 11.8,1,1, 12.335, 10425.680, 445.062, 52741.772 23/06/17,03:43:46,06,10,1, 11.8,1,1, 12.335, 10425.685, 445.071, 52741.766 23/06/17,03:43:46,07,10,1, 11.8,1,1, 12.335, 10425.667, 445.091, 52741.750 23/06/17,03:43:46,08,10,1, 11.8,1,1, 12.335, 10425.689, 445.092, 52741.765 23/06/17,03:43:46,09,10,1, 11.8,1,1, 12.335, 10425.690, 445.087, 52741.719 23/06/17,03:43:46,10,10,1, 11.8,1,1, 12.335, 10425.680, 445.103, 52741.723 23/06/17,03:43:46,11,10,1, 11.8,1,1, 12.335, 10425.665, 445.105, 52741.735 23/06/17,03:43:46,12,10,1, 11.8,1,1, 12.335, 10425.691, 445.136, 52741.708 23/06/17,03:43:46,13,10,1, 11.8,1,1, 12.335, 10425.681, 445.135, 52741.740 23/06/17,03:43:46,14,10,1, 11.8,1,1, 12.335, 10425.671, 445.116, 52741.728 23/06/17,03:43:46,15,10,1, 11.8,1,1, 12.335, 10425.659, 445.149, 52741.723 23/06/17,03:43:46,16,10,1, 11.8,1,1, 12.335, 10425.660, 445.144, 52741.741 23/06/17,03:43:46,17,10,1, 11.8,1,1, 12.335, 10425.662, 445.181, 52741.723 23/06/17,03:43:46,18,10,1, 11.8,1,1, 12.335, 10425.637, 445.169, 52741.738 23/06/17,03:43:46,19,10,1, 11.8,1,1, 12.335, 10425.669, 445.189, 52741.707 23/06/17,03:43:47,00,10,1, 11.9,1,1, 12.335, 10425.664, 445.189, 52741.707 23/06/17,03:43:47,01,10,1, 11.9,1,1, 12.335, 10425.649, 445.198, 52741.752 23/06/17,03:43:47,02,10,1, 11.9,1,1, 12.335, 10425.663, 445.210, 52741.734 23/06/17,03:43:47,03,10,1, 11.9,1,1, 12.335, 10425.624, 445.219, 52741.706 23/06/17,03:43:47,04,10,1, 11.9,1,1, 12.335, 10425.617, 445.221, 52741.723 23/06/17,03:43:47,05,10,1, 11.9,1,1, 12.335, 10425.644, 445.244, 52741.754 23/06/17,03:43:47,06,10,1, 11.9,1,1, 12.335, 10425.642, 445.244, 52741.682 23/06/17,03:43:47,07,10,1, 11.9,1,1, 12.335, 10425.632, 445.250, 52741.731 23/06/17,03:43:47,08,10,1, 11.9,1,1, 12.335, 10425.610, 445.281, 52741.742 23/06/17,03:43:47,09,10,1, 11.9,1,1, 12.335, 10425.613, 445.252, 52741.724 23/06/17,03:43:47,10,10,1, 11.9,1,1, 12.335, 10425.614, 445.266, 52741.752 23/06/17,03:43:47,11,10,1, 11.9,1,1, 12.335, 10425.607, 445.255, 52741.715 23/06/17,03:43:47,12,10,1, 11.9,1,1, 12.335, 10425.593, 445.277, 52741.706 23/06/17,03:43:47,13,10,1, 11.9,1,1, 12.335, 10425.614, 445.270, 52741.708 23/06/17,03:43:47,14,10,1, 11.9,1,1, 12.335, 10425.590, 445.265, 52741.729 23/06/17,03:43:47,15,10,1, 11.9,1,1, 12.335, 10425.593, 445.273, 52741.709 23/06/17,03:43:47,16,10,1, 11.9,1,1, 12.335, 10425.595, 445.271, 52741.724 23/06/17,03:43:47,17,10,1, 11.9,1,1, 12.335, 10425.585, 445.296, 52741.738 23/06/17,03:43:47,18,10,1, 11.9,1,1, 12.335, 10425.579, 445.299, 52741.704 23/06/17,03:43:47,19,10,1, 11.9,1,1, 12.335, 10425.604, 445.310, 52741.719 23/06/17,03:43:48,00,10,1, 11.9,1,1, 12.335, 10425.597, 445.310, 52741.719 23/06/17,03:43:48,01,10,1, 11.9,1,1, 12.335, 10425.613, 445.308, 52741.675 23/06/17,03:43:48,02,10,1, 11.9,1,1, 12.335, 10425.599, 445.325, 52741.710 23/06/17,03:43:48,03,10,1, 11.9,1,1, 12.335, 10425.593, 445.310, 52741.717 23/06/17,03:43:48,04,10,1, 11.9,1,1, 12.335, 10425.602, 445.313, 52741.711 23/06/17,03:43:48,05,10,1, 11.9,1,1, 12.335, 10425.577, 445.321, 52741.644 23/06/17,03:43:48,06,10,1, 11.9,1,1, 12.335, 10425.541, 445.334, 52741.723 23/06/17,03:43:48,07,10,1, 11.9,1,1, 12.335, 10425.586, 445.308, 52741.724 23/06/17,03:43:48,08,10,1, 11.9,1,1, 12.335, 10425.605, 445.326, 52741.744 23/06/17,03:43:48,09,10,1, 11.9,1,1, 12.335, 10425.585, 445.285, 52741.684 23/06/17,03:43:48,10,10,1, 11.9,1,1, 12.335, 10425.561, 445.320, 52741.664 23/06/17,03:43:48,11,10,1, 11.9,1,1, 12.335, 10425.582, 445.323, 52741.709 23/06/17,03:43:48,12,10,1, 11.9,1,1, 12.335, 10425.584, 445.326, 52741.673 23/06/17,03:43:48,13,10,1, 11.9,1,1, 12.335, 10425.590, 445.320, 52741.692 23/06/17,03:43:48,14,10,1, 11.9,1,1, 12.335, 10425.598, 445.293, 52741.678 23/06/17,03:43:48,15,10,1, 11.9,1,1, 12.335, 10425.580, 445.300, 52741.669 23/06/17,03:43:48,16,10,1, 11.9,1,1, 12.335, 10425.602, 445.292, 52741.685 23/06/17,03:43:48,17,10,1, 11.9,1,1, 12.335, 10425.621, 445.312, 52741.619 23/06/17,03:43:48,18,10,1, 11.9,1,1, 12.335, 10425.611, 445.289, 52741.704 23/06/17,03:43:48,19,10,1, 11.9,1,1, 12.335, 10425.630, 445.288, 52741.662 23/06/17,03:43:49,00,10,1, 11.8,1,1, 12.336, 10425.622, 445.288, 52741.662 23/06/17,03:43:49,01,10,1, 11.8,1,1, 12.336, 10425.594, 445.281, 52741.646 23/06/17,03:43:49,02,10,1, 11.8,1,1, 12.336, 10425.654, 445.249, 52741.649 23/06/17,03:43:49,03,10,1, 11.8,1,1, 12.336, 10425.630, 445.257, 52741.642 23/06/17,03:43:49,04,10,1, 11.8,1,1, 12.336, 10425.645, 445.262, 52741.626 23/06/17,03:43:49,05,10,1, 11.8,1,1, 12.336, 10425.639, 445.245, 52741.642 23/06/17,03:43:49,06,10,1, 11.8,1,1, 12.336, 10425.613, 445.219, 52741.615 23/06/17,03:43:49,07,10,1, 11.8,1,1, 12.336, 10425.634, 445.230, 52741.611 23/06/17,03:43:49,08,10,1, 11.8,1,1, 12.336, 10425.643, 445.200, 52741.641 23/06/17,03:43:49,09,10,1, 11.8,1,1, 12.336, 10425.651, 445.223, 52741.644 23/06/17,03:43:49,10,10,1, 11.8,1,1, 12.336, 10425.656, 445.207, 52741.641 23/06/17,03:43:49,11,10,1, 11.8,1,1, 12.336, 10425.643, 445.205, 52741.629 23/06/17,03:43:49,12,10,1, 11.8,1,1, 12.336, 10425.647, 445.200, 52741.658 23/06/17,03:43:49,13,10,1, 11.8,1,1, 12.336, 10425.658, 445.200, 52741.633 23/06/17,03:43:49,14,10,1, 11.8,1,1, 12.336, 10425.663, 445.196, 52741.607 23/06/17,03:43:49,15,10,1, 11.8,1,1, 12.336, 10425.670, 445.160, 52741.594 23/06/17,03:43:49,16,10,1, 11.8,1,1, 12.336, 10425.691, 445.163, 52741.586 23/06/17,03:43:49,17,10,1, 11.8,1,1, 12.336, 10425.662, 445.170, 52741.622 23/06/17,03:43:49,18,10,1, 11.8,1,1, 12.336, 10425.686, 445.175, 52741.585 23/06/17,03:43:49,19,10,1, 11.8,1,1, 12.336, 10425.683, 445.192, 52741.580 23/06/17,03:43:50,00,10,1, 12.0,1,1, 12.333, 10425.681, 445.192, 52741.580 23/06/17,03:43:50,01,10,1, 12.0,1,1, 12.333, 10425.708, 445.146, 52741.592 23/06/17,03:43:50,02,10,1, 12.0,1,1, 12.333, 10425.707, 445.174, 52741.583 23/06/17,03:43:50,03,10,1, 12.0,1,1, 12.333, 10425.720, 445.131, 52741.581 23/06/17,03:43:50,04,10,1, 12.0,1,1, 12.333, 10425.750, 445.155, 52741.581 23/06/17,03:43:50,05,10,1, 12.0,1,1, 12.333, 10425.756, 445.125, 52741.579 23/06/17,03:43:50,06,10,1, 12.0,1,1, 12.333, 10425.734, 445.133, 52741.536 23/06/17,03:43:50,07,10,1, 12.0,1,1, 12.333, 10425.760, 445.122, 52741.572 23/06/17,03:43:50,08,10,1, 12.0,1,1, 12.333, 10425.733, 445.110, 52741.569 23/06/17,03:43:50,09,10,1, 12.0,1,1, 12.333, 10425.749, 445.103, 52741.519 23/06/17,03:43:50,10,10,1, 12.0,1,1, 12.333, 10425.787, 445.109, 52741.516 23/06/17,03:43:50,11,10,1, 12.0,1,1, 12.333, 10425.787, 445.122, 52741.535 23/06/17,03:43:50,12,10,1, 12.0,1,1, 12.333, 10425.773, 445.109, 52741.540 23/06/17,03:43:50,13,10,1, 12.0,1,1, 12.333, 10425.788, 445.088, 52741.518 23/06/17,03:43:50,14,10,1, 12.0,1,1, 12.333, 10425.814, 445.095, 52741.557 23/06/17,03:43:50,15,10,1, 12.0,1,1, 12.333, 10425.796, 445.080, 52741.546 23/06/17,03:43:50,16,10,1, 12.0,1,1, 12.333, 10425.812, 445.088, 52741.558 23/06/17,03:43:50,17,10,1, 12.0,1,1, 12.333, 10425.804, 445.064, 52741.546 23/06/17,03:43:50,18,10,1, 12.0,1,1, 12.333, 10425.816, 445.074, 52741.518 23/06/17,03:43:50,19,10,1, 12.0,1,1, 12.333, 10425.831, 445.066, 52741.574 23/06/17,03:43:51,00,10,1, 11.9,1,1, 12.334, 10425.831, 445.066, 52741.574 23/06/17,03:43:51,01,10,1, 11.9,1,1, 12.334, 10425.849, 445.052, 52741.513 23/06/17,03:43:51,02,10,1, 11.9,1,1, 12.334, 10425.823, 445.022, 52741.527 23/06/17,03:43:51,03,10,1, 11.9,1,1, 12.334, 10425.862, 445.033, 52741.510 23/06/17,03:43:51,04,10,1, 11.9,1,1, 12.334, 10425.881, 445.020, 52741.514 23/06/17,03:43:51,05,10,1, 11.9,1,1, 12.334, 10425.892, 445.022, 52741.505 23/06/17,03:43:51,06,10,1, 11.9,1,1, 12.334, 10425.868, 445.012, 52741.488 23/06/17,03:43:51,07,10,1, 11.9,1,1, 12.334, 10425.872, 444.999, 52741.499 23/06/17,03:43:51,08,10,1, 11.9,1,1, 12.334, 10425.868, 445.001, 52741.521 23/06/17,03:43:51,09,10,1, 11.9,1,1, 12.334, 10425.891, 444.988, 52741.515 23/06/17,03:43:51,10,10,1, 11.9,1,1, 12.334, 10425.901, 444.990, 52741.521 23/06/17,03:43:51,11,10,1, 11.9,1,1, 12.334, 10425.895, 444.963, 52741.508 23/06/17,03:43:51,12,10,1, 11.9,1,1, 12.334, 10425.910, 444.974, 52741.515 23/06/17,03:43:51,13,10,1, 11.9,1,1, 12.334, 10425.920, 444.967, 52741.503 23/06/17,03:43:51,14,10,1, 11.9,1,1, 12.334, 10425.914, 444.955, 52741.492 23/06/17,03:43:51,15,10,1, 11.9,1,1, 12.334, 10425.939, 444.971, 52741.503 23/06/17,03:43:51,16,10,1, 11.9,1,1, 12.334, 10425.964, 444.933, 52741.502 23/06/17,03:43:51,17,10,1, 11.9,1,1, 12.334, 10425.950, 444.934, 52741.478 23/06/17,03:43:51,18,10,1, 11.9,1,1, 12.334, 10425.980, 444.953, 52741.495 23/06/17,03:43:51,19,10,1, 11.9,1,1, 12.334, 10425.977, 444.951, 52741.488 23/06/17,03:43:52,00,10,1, 11.9,1,1, 12.334, 10425.973, 444.951, 52741.488 23/06/17,03:43:52,01,10,1, 11.9,1,1, 12.334, 10426.007, 444.936, 52741.523 23/06/17,03:43:52,02,10,1, 11.9,1,1, 12.334, 10426.005, 444.936, 52741.467 23/06/17,03:43:52,03,10,1, 11.9,1,1, 12.334, 10426.000, 444.910, 52741.468 23/06/17,03:43:52,04,10,1, 11.9,1,1, 12.334, 10426.007, 444.911, 52741.471 23/06/17,03:43:52,05,10,1, 11.9,1,1, 12.334, 10426.029, 444.917, 52741.442 23/06/17,03:43:52,06,10,1, 11.9,1,1, 12.334, 10426.030, 444.913, 52741.478 23/06/17,03:43:52,07,10,1, 11.9,1,1, 12.334, 10426.044, 444.898, 52741.446 23/06/17,03:43:52,08,10,1, 11.9,1,1, 12.334, 10426.038, 444.905, 52741.474 23/06/17,03:43:52,09,10,1, 11.9,1,1, 12.334, 10426.068, 444.887, 52741.442 23/06/17,03:43:52,10,10,1, 11.9,1,1, 12.334, 10426.074, 444.895, 52741.439 23/06/17,03:43:52,11,10,1, 11.9,1,1, 12.334, 10426.088, 444.914, 52741.474 23/06/17,03:43:52,12,10,1, 11.9,1,1, 12.334, 10426.074, 444.870, 52741.390 23/06/17,03:43:52,13,10,1, 11.9,1,1, 12.334, 10426.083, 444.905, 52741.392 23/06/17,03:43:52,14,10,1, 11.9,1,1, 12.334, 10426.088, 444.885, 52741.446 23/06/17,03:43:52,15,10,1, 11.9,1,1, 12.334, 10426.116, 444.903, 52741.408 23/06/17,03:43:52,16,10,1, 11.9,1,1, 12.334, 10426.123, 444.878, 52741.471 23/06/17,03:43:52,17,10,1, 11.9,1,1, 12.334, 10426.128, 444.869, 52741.418 23/06/17,03:43:52,18,10,1, 11.9,1,1, 12.334, 10426.166, 444.872, 52741.394 23/06/17,03:43:52,19,10,1, 11.9,1,1, 12.334, 10426.164, 444.860, 52741.434 23/06/17,03:43:53,00,10,1, 11.9,1,1, 12.335, 10426.157, 444.860, 52741.434 23/06/17,03:43:53,01,10,1, 11.9,1,1, 12.335, 10426.188, 444.853, 52741.409 23/06/17,03:43:53,02,10,1, 11.9,1,1, 12.335, 10426.161, 444.845, 52741.375 23/06/17,03:43:53,03,10,1, 11.9,1,1, 12.335, 10426.218, 444.878, 52741.368 23/06/17,03:43:53,04,10,1, 11.9,1,1, 12.335, 10426.198, 444.849, 52741.401 23/06/17,03:43:53,05,10,1, 11.9,1,1, 12.335, 10426.228, 444.856, 52741.359 23/06/17,03:43:53,06,10,1, 11.9,1,1, 12.335, 10426.215, 444.826, 52741.362 23/06/17,03:43:53,07,10,1, 11.9,1,1, 12.335, 10426.250, 444.806, 52741.398 23/06/17,03:43:53,08,10,1, 11.9,1,1, 12.335, 10426.240, 444.814, 52741.375 23/06/17,03:43:53,09,10,1, 11.9,1,1, 12.335, 10426.254, 444.820, 52741.371 23/06/17,03:43:53,10,10,1, 11.9,1,1, 12.335, 10426.242, 444.817, 52741.357 23/06/17,03:43:53,11,10,1, 11.9,1,1, 12.335, 10426.253, 444.809, 52741.379 23/06/17,03:43:53,12,10,1, 11.9,1,1, 12.335, 10426.266, 444.817, 52741.379 23/06/17,03:43:53,13,10,1, 11.9,1,1, 12.335, 10426.264, 444.804, 52741.331 23/06/17,03:43:53,14,10,1, 11.9,1,1, 12.335, 10426.274, 444.804, 52741.342 23/06/17,03:43:53,15,10,1, 11.9,1,1, 12.335, 10426.246, 444.802, 52741.334 23/06/17,03:43:53,16,10,1, 11.9,1,1, 12.335, 10426.249, 444.787, 52741.345 23/06/17,03:43:53,17,10,1, 11.9,1,1, 12.335, 10426.258, 444.782, 52741.344 23/06/17,03:43:53,18,10,1, 11.9,1,1, 12.335, 10426.249, 444.748, 52741.337 23/06/17,03:43:53,19,10,1, 11.9,1,1, 12.335, 10426.268, 444.771, 52741.291 23/06/17,03:43:54,00,10,1, 11.9,1,1, 12.333, 10426.265, 444.771, 52741.291 23/06/17,03:43:54,01,10,1, 11.9,1,1, 12.333, 10426.285, 444.750, 52741.322 23/06/17,03:43:54,02,10,1, 11.9,1,1, 12.333, 10426.285, 444.742, 52741.288 23/06/17,03:43:54,03,10,1, 11.9,1,1, 12.333, 10426.266, 444.748, 52741.304 23/06/17,03:43:54,04,10,1, 11.9,1,1, 12.333, 10426.259, 444.733, 52741.319 23/06/17,03:43:54,05,10,1, 11.9,1,1, 12.333, 10426.255, 444.730, 52741.328 23/06/17,03:43:54,06,10,1, 11.9,1,1, 12.333, 10426.272, 444.700, 52741.313 23/06/17,03:43:54,07,10,1, 11.9,1,1, 12.333, 10426.268, 444.686, 52741.265 23/06/17,03:43:54,08,10,1, 11.9,1,1, 12.333, 10426.243, 444.701, 52741.264 23/06/17,03:43:54,09,10,1, 11.9,1,1, 12.333, 10426.277, 444.667, 52741.252 23/06/17,03:43:54,10,10,1, 11.9,1,1, 12.333, 10426.260, 444.677, 52741.256 23/06/17,03:43:54,11,10,1, 11.9,1,1, 12.333, 10426.238, 444.678, 52741.257 23/06/17,03:43:54,12,10,1, 11.9,1,1, 12.333, 10426.255, 444.665, 52741.252 23/06/17,03:43:54,13,10,1, 11.9,1,1, 12.333, 10426.265, 444.644, 52741.264 23/06/17,03:43:54,14,10,1, 11.9,1,1, 12.333, 10426.243, 444.640, 52741.238 23/06/17,03:43:54,15,10,1, 11.9,1,1, 12.333, 10426.248, 444.645, 52741.240 23/06/17,03:43:54,16,10,1, 11.9,1,1, 12.333, 10426.235, 444.628, 52741.220 23/06/17,03:43:54,17,10,1, 11.9,1,1, 12.333, 10426.238, 444.614, 52741.197 23/06/17,03:43:54,18,10,1, 11.9,1,1, 12.333, 10426.246, 444.603, 52741.234 23/06/17,03:43:54,19,10,1, 11.9,1,1, 12.333, 10426.237, 444.595, 52741.204 23/06/17,03:43:55,00,10,1, 11.8,1,1, 12.337, 10426.232, 444.595, 52741.204 23/06/17,03:43:55,01,10,1, 11.8,1,1, 12.337, 10426.211, 444.588, 52741.219 23/06/17,03:43:55,02,10,1, 11.8,1,1, 12.337, 10426.226, 444.580, 52741.174 23/06/17,03:43:55,03,10,1, 11.8,1,1, 12.337, 10426.212, 444.527, 52741.161 23/06/17,03:43:55,04,10,1, 11.8,1,1, 12.337, 10426.190, 444.564, 52741.189 23/06/17,03:43:55,05,10,1, 11.8,1,1, 12.337, 10426.199, 444.535, 52741.138 23/06/17,03:43:55,06,10,1, 11.8,1,1, 12.337, 10426.179, 444.525, 52741.162 23/06/17,03:43:55,07,10,1, 11.8,1,1, 12.337, 10426.189, 444.520, 52741.213 23/06/17,03:43:55,08,10,1, 11.8,1,1, 12.337, 10426.185, 444.519, 52741.157 23/06/17,03:43:55,09,10,1, 11.8,1,1, 12.337, 10426.168, 444.553, 52741.142 23/06/17,03:43:55,10,10,1, 11.8,1,1, 12.337, 10426.165, 444.539, 52741.133 23/06/17,03:43:55,11,10,1, 11.8,1,1, 12.337, 10426.156, 444.532, 52741.182 23/06/17,03:43:55,12,10,1, 11.8,1,1, 12.337, 10426.165, 444.534, 52741.143 23/06/17,03:43:55,13,10,1, 11.8,1,1, 12.337, 10426.155, 444.535, 52741.174 23/06/17,03:43:55,14,10,1, 11.8,1,1, 12.337, 10426.168, 444.519, 52741.136 23/06/17,03:43:55,15,10,1, 11.8,1,1, 12.337, 10426.177, 444.525, 52741.175 23/06/17,03:43:55,16,10,1, 11.8,1,1, 12.337, 10426.141, 444.499, 52741.173 23/06/17,03:43:55,17,10,1, 11.8,1,1, 12.337, 10426.136, 444.509, 52741.168 23/06/17,03:43:55,18,10,1, 11.8,1,1, 12.337, 10426.123, 444.519, 52741.149 23/06/17,03:43:55,19,10,1, 11.8,1,1, 12.337, 10426.139, 444.503, 52741.106 23/06/17,03:43:56,00,10,1, 11.9,1,1, 12.336, 10426.131, 444.503, 52741.106 23/06/17,03:43:56,01,10,1, 11.9,1,1, 12.336, 10426.119, 444.521, 52741.123 23/06/17,03:43:56,02,10,1, 11.9,1,1, 12.336, 10426.137, 444.531, 52741.100 23/06/17,03:43:56,03,10,1, 11.9,1,1, 12.336, 10426.118, 444.504, 52741.096 23/06/17,03:43:56,04,10,1, 11.9,1,1, 12.336, 10426.086, 444.495, 52741.103 23/06/17,03:43:56,05,10,1, 11.9,1,1, 12.336, 10426.100, 444.523, 52741.103 23/06/17,03:43:56,06,10,1, 11.9,1,1, 12.336, 10426.132, 444.539, 52741.250 23/06/17,03:43:56,07,10,1, 11.9,1,1, 12.336, 10426.113, 444.520, 52741.039 23/06/17,03:43:56,08,10,1, 11.9,1,1, 12.336, 10426.086, 444.538, 52741.046 23/06/17,03:43:56,09,10,1, 11.9,1,1, 12.336, 10426.102, 444.519, 52741.087 23/06/17,03:43:56,10,10,1, 11.9,1,1, 12.336, 10426.099, 444.542, 52741.100 23/06/17,03:43:56,11,10,1, 11.9,1,1, 12.336, 10426.087, 444.533, 52741.085 23/06/17,03:43:56,12,10,1, 11.9,1,1, 12.336, 10426.063, 444.538, 52741.114 23/06/17,03:43:56,13,10,1, 11.9,1,1, 12.336, 10426.067, 444.511, 52741.070 23/06/17,03:43:56,14,10,1, 11.9,1,1, 12.336, 10426.077, 444.534, 52741.090 23/06/17,03:43:56,15,10,1, 11.9,1,1, 12.336, 10426.069, 444.519, 52741.072 23/06/17,03:43:56,16,10,1, 11.9,1,1, 12.336, 10426.068, 444.535, 52741.100 23/06/17,03:43:56,17,10,1, 11.9,1,1, 12.336, 10426.066, 444.530, 52741.088 23/06/17,03:43:56,18,10,1, 11.9,1,1, 12.336, 10426.065, 444.541, 52741.094 23/06/17,03:43:56,19,10,1, 11.9,1,1, 12.336, 10426.031, 444.529, 52741.088 23/06/17,03:43:57,00,10,1, 11.8,1,1, 12.338, 10426.023, 444.529, 52741.088 23/06/17,03:43:57,01,10,1, 11.8,1,1, 12.338, 10426.030, 444.523, 52741.091 23/06/17,03:43:57,02,10,1, 11.8,1,1, 12.338, 10426.034, 444.640, 52741.526 23/06/17,03:43:57,03,10,1, 11.8,1,1, 12.338, 10426.016, 444.665, 52741.552 23/06/17,03:43:57,04,10,1, 11.8,1,1, 12.338, 10426.007, 444.650, 52741.599 23/06/17,03:43:57,05,10,1, 11.8,1,1, 12.338, 10426.034, 444.648, 52741.552 23/06/17,03:43:57,06,10,1, 11.8,1,1, 12.338, 10425.997, 444.620, 52741.535 23/06/17,03:43:57,07,10,1, 11.8,1,1, 12.338, 10425.991, 444.652, 52741.531 23/06/17,03:43:57,08,10,1, 11.8,1,1, 12.338, 10426.002, 444.624, 52741.537 23/06/17,03:43:57,09,10,1, 11.8,1,1, 12.338, 10426.018, 444.612, 52741.535 23/06/17,03:43:57,10,10,1, 11.8,1,1, 12.338, 10426.002, 444.638, 52741.518 23/06/17,03:43:57,11,10,1, 11.8,1,1, 12.338, 10425.994, 444.650, 52741.550 23/06/17,03:43:57,12,10,1, 11.8,1,1, 12.338, 10425.976, 444.680, 52741.556 23/06/17,03:43:57,13,10,1, 11.8,1,1, 12.338, 10425.970, 444.649, 52741.592 23/06/17,03:43:57,14,10,1, 11.8,1,1, 12.338, 10425.981, 444.655, 52741.564 23/06/17,03:43:57,15,10,1, 11.8,1,1, 12.338, 10425.975, 444.651, 52741.575 23/06/17,03:43:57,16,10,1, 11.8,1,1, 12.338, 10425.980, 444.657, 52741.579 23/06/17,03:43:57,17,10,1, 11.8,1,1, 12.338, 10425.982, 444.655, 52741.557 23/06/17,03:43:57,18,10,1, 11.8,1,1, 12.338, 10425.987, 444.668, 52741.559 23/06/17,03:43:57,19,10,1, 11.8,1,1, 12.338, 10425.997, 444.685, 52741.575 23/06/17,03:43:58,00,10,1, 11.9,1,1, 12.333, 10425.990, 444.685, 52741.575 23/06/17,03:43:58,01,10,1, 11.9,1,1, 12.333, 10425.958, 444.638, 52741.563 23/06/17,03:43:58,02,10,1, 11.9,1,1, 12.333, 10425.951, 444.653, 52741.528 23/06/17,03:43:58,03,10,1, 11.9,1,1, 12.333, 10425.928, 444.651, 52741.538 23/06/17,03:43:58,04,10,1, 11.9,1,1, 12.333, 10425.936, 444.651, 52741.491 23/06/17,03:43:58,05,10,1, 11.9,1,1, 12.333, 10425.948, 444.641, 52741.519 23/06/17,03:43:58,06,10,1, 11.9,1,1, 12.333, 10425.930, 444.670, 52741.520 23/06/17,03:43:58,07,10,1, 11.9,1,1, 12.333, 10425.944, 444.655, 52741.519 23/06/17,03:43:58,08,10,1, 11.9,1,1, 12.333, 10425.944, 444.667, 52741.516 23/06/17,03:43:58,09,10,1, 11.9,1,1, 12.333, 10425.925, 444.669, 52741.507 23/06/17,03:43:58,10,10,1, 11.9,1,1, 12.333, 10425.933, 444.668, 52741.540 23/06/17,03:43:58,11,10,1, 11.9,1,1, 12.333, 10425.929, 444.685, 52741.499 23/06/17,03:43:58,12,10,1, 11.9,1,1, 12.333, 10425.940, 444.640, 52741.515 23/06/17,03:43:58,13,10,1, 11.9,1,1, 12.333, 10425.942, 444.675, 52741.545 23/06/17,03:43:58,14,10,1, 11.9,1,1, 12.333, 10425.927, 444.669, 52741.478 23/06/17,03:43:58,15,10,1, 11.9,1,1, 12.333, 10425.917, 444.673, 52741.514 23/06/17,03:43:58,16,10,1, 11.9,1,1, 12.333, 10425.939, 444.694, 52741.476 23/06/17,03:43:58,17,10,1, 11.9,1,1, 12.333, 10425.920, 444.659, 52741.528 23/06/17,03:43:58,18,10,1, 11.9,1,1, 12.333, 10425.933, 444.697, 52741.514 23/06/17,03:43:58,19,10,1, 11.9,1,1, 12.333, 10425.944, 444.703, 52741.521 23/06/17,03:43:59,00,09,1, 11.9,1,1, 12.336, 10425.940, 444.703, 52741.521 23/06/17,03:43:59,01,09,1, 11.9,1,1, 12.336, 10425.927, 444.685, 52741.482 23/06/17,03:43:59,02,09,1, 11.9,1,1, 12.336, 10425.905, 444.678, 52741.516 23/06/17,03:43:59,03,09,1, 11.9,1,1, 12.336, 10425.922, 444.718, 52741.514 23/06/17,03:43:59,04,09,1, 11.9,1,1, 12.336, 10425.932, 444.695, 52741.540 23/06/17,03:43:59,05,09,1, 11.9,1,1, 12.336, 10425.915, 444.691, 52741.478 23/06/17,03:43:59,06,09,1, 11.9,1,1, 12.336, 10425.923, 444.720, 52741.483 23/06/17,03:43:59,07,09,1, 11.9,1,1, 12.336, 10425.916, 444.715, 52741.504 23/06/17,03:43:59,08,09,1, 11.9,1,1, 12.336, 10425.926, 444.716, 52741.508 23/06/17,03:43:59,09,09,1, 11.9,1,1, 12.336, 10425.921, 444.730, 52741.454 23/06/17,03:43:59,10,09,1, 11.9,1,1, 12.336, 10425.938, 444.733, 52741.470 23/06/17,03:43:59,11,09,1, 11.9,1,1, 12.336, 10425.950, 444.716, 52741.512 23/06/17,03:43:59,12,09,1, 11.9,1,1, 12.336, 10425.948, 444.725, 52741.511 23/06/17,03:43:59,13,09,1, 11.9,1,1, 12.336, 10425.935, 444.741, 52741.501 23/06/17,03:43:59,14,09,1, 11.9,1,1, 12.336, 10425.946, 444.734, 52741.497 23/06/17,03:43:59,15,09,1, 11.9,1,1, 12.336, 10425.936, 444.729, 52741.483 23/06/17,03:43:59,16,09,1, 11.9,1,1, 12.336, 10425.939, 444.754, 52741.489 23/06/17,03:43:59,17,09,1, 11.9,1,1, 12.336, 10425.939, 444.743, 52741.472 23/06/17,03:43:59,18,09,1, 11.9,1,1, 12.336, 10425.957, 444.723, 52741.463 23/06/17,03:43:59,19,09,1, 11.9,1,1, 12.336, 10425.937, 444.735, 52741.487 23/06/17,03:44:00,00,10,1, 12.0,1,1, 12.335, 10425.931, 444.735, 52741.487 23/06/17,03:44:00,01,10,1, 12.0,1,1, 12.335, 10425.958, 444.732, 52741.489 23/06/17,03:44:00,02,10,1, 12.0,1,1, 12.335, 10425.986, 444.629, 52741.034 23/06/17,03:44:00,03,10,1, 12.0,1,1, 12.335, 10425.982, 444.591, 52740.993 23/06/17,03:44:00,04,10,1, 12.0,1,1, 12.335, 10425.958, 444.605, 52740.981 23/06/17,03:44:00,05,10,1, 12.0,1,1, 12.335, 10425.964, 444.605, 52741.009 23/06/17,03:44:00,06,10,1, 12.0,1,1, 12.335, 10425.969, 444.613, 52741.023 23/06/17,03:44:00,07,10,1, 12.0,1,1, 12.335, 10426.003, 444.607, 52740.982 23/06/17,03:44:00,08,10,1, 12.0,1,1, 12.335, 10425.976, 444.605, 52741.054 23/06/17,03:44:00,09,10,1, 12.0,1,1, 12.335, 10425.999, 444.577, 52741.032 23/06/17,03:44:00,10,10,1, 12.0,1,1, 12.335, 10425.996, 444.606, 52741.025 23/06/17,03:44:00,11,10,1, 12.0,1,1, 12.335, 10425.982, 444.598, 52741.046 23/06/17,03:44:00,12,10,1, 12.0,1,1, 12.335, 10425.994, 444.617, 52741.016 23/06/17,03:44:00,13,10,1, 12.0,1,1, 12.335, 10426.008, 444.587, 52741.025 23/06/17,03:44:00,14,10,1, 12.0,1,1, 12.335, 10426.016, 444.576, 52741.018 23/06/17,03:44:00,15,10,1, 12.0,1,1, 12.335, 10426.003, 444.589, 52740.995 23/06/17,03:44:00,16,10,1, 12.0,1,1, 12.335, 10426.027, 444.573, 52740.994 23/06/17,03:44:00,17,10,1, 12.0,1,1, 12.335, 10425.998, 444.570, 52740.981 23/06/17,03:44:00,18,10,1, 12.0,1,1, 12.335, 10426.033, 444.572, 52741.009 23/06/17,03:44:00,19,10,1, 12.0,1,1, 12.335, 10426.034, 444.540, 52740.986 23/06/17,03:44:01,00,09,1, 11.9,1,1, 12.335, 10426.031, 444.540, 52740.986 23/06/17,03:44:01,01,09,1, 11.9,1,1, 12.335, 10426.027, 444.515, 52741.000 23/06/17,03:44:01,02,09,1, 11.9,1,1, 12.335, 10426.041, 444.517, 52740.982 23/06/17,03:44:01,03,09,1, 11.9,1,1, 12.335, 10426.033, 444.531, 52740.970 23/06/17,03:44:01,04,09,1, 11.9,1,1, 12.335, 10426.043, 444.524, 52741.003 23/06/17,03:44:01,05,09,1, 11.9,1,1, 12.335, 10426.072, 444.503, 52740.973 23/06/17,03:44:01,06,09,1, 11.9,1,1, 12.335, 10426.039, 444.503, 52740.970 23/06/17,03:44:01,07,09,1, 11.9,1,1, 12.335, 10426.071, 444.492, 52740.981 23/06/17,03:44:01,08,09,1, 11.9,1,1, 12.335, 10426.044, 444.465, 52740.938 23/06/17,03:44:01,09,09,1, 11.9,1,1, 12.335, 10426.076, 444.459, 52740.938 23/06/17,03:44:01,10,09,1, 11.9,1,1, 12.335, 10426.068, 444.469, 52740.986 23/06/17,03:44:01,11,09,1, 11.9,1,1, 12.335, 10426.080, 444.439, 52740.935 23/06/17,03:44:01,12,09,1, 11.9,1,1, 12.335, 10426.104, 444.450, 52740.958 23/06/17,03:44:01,13,09,1, 11.9,1,1, 12.335, 10426.093, 444.454, 52740.927 23/06/17,03:44:01,14,09,1, 11.9,1,1, 12.335, 10426.072, 444.439, 52740.902 23/06/17,03:44:01,15,09,1, 11.9,1,1, 12.335, 10426.083, 444.414, 52740.914 23/06/17,03:44:01,16,09,1, 11.9,1,1, 12.335, 10426.053, 444.404, 52740.905 23/06/17,03:44:01,17,09,1, 11.9,1,1, 12.335, 10426.063, 444.401, 52740.858 23/06/17,03:44:01,18,09,1, 11.9,1,1, 12.335, 10426.086, 444.388, 52740.901 23/06/17,03:44:01,19,09,1, 11.9,1,1, 12.335, 10426.093, 444.410, 52740.891 23/06/17,03:44:02,00,09,1, 11.9,1,1, 12.335, 10426.090, 444.410, 52740.891 23/06/17,03:44:02,01,09,1, 11.9,1,1, 12.335, 10426.054, 444.370, 52740.857 23/06/17,03:44:02,02,09,1, 11.9,1,1, 12.335, 10426.072, 444.358, 52740.929 23/06/17,03:44:02,03,09,1, 11.9,1,1, 12.335, 10426.070, 444.371, 52740.847 23/06/17,03:44:02,04,09,1, 11.9,1,1, 12.335, 10426.071, 444.368, 52740.866 23/06/17,03:44:02,05,09,1, 11.9,1,1, 12.335, 10426.052, 444.363, 52740.873 23/06/17,03:44:02,06,09,1, 11.9,1,1, 12.335, 10426.078, 444.350, 52740.755 23/06/17,03:44:02,07,09,1, 11.9,1,1, 12.335, 10426.073, 444.344, 52740.836 23/06/17,03:44:02,08,09,1, 11.9,1,1, 12.335, 10426.083, 444.327, 52740.817 23/06/17,03:44:02,09,09,1, 11.9,1,1, 12.335, 10426.059, 444.309, 52740.869 23/06/17,03:44:02,10,09,1, 11.9,1,1, 12.335, 10426.081, 444.320, 52740.862 23/06/17,03:44:02,11,09,1, 11.9,1,1, 12.335, 10426.057, 444.309, 52740.854 23/06/17,03:44:02,12,09,1, 11.9,1,1, 12.335, 10426.052, 444.283, 52740.894 23/06/17,03:44:02,13,09,1, 11.9,1,1, 12.335, 10426.050, 444.280, 52740.879 23/06/17,03:44:02,14,09,1, 11.9,1,1, 12.335, 10426.050, 444.283, 52740.904 23/06/17,03:44:02,15,09,1, 11.9,1,1, 12.335, 10426.030, 444.272, 52740.864 23/06/17,03:44:02,16,09,1, 11.9,1,1, 12.335, 10426.037, 444.278, 52740.874 23/06/17,03:44:02,17,09,1, 11.9,1,1, 12.335, 10426.020, 444.267, 52740.881 23/06/17,03:44:02,18,09,1, 11.9,1,1, 12.335, 10426.022, 444.268, 52740.818 23/06/17,03:44:02,19,09,1, 11.9,1,1, 12.335, 10426.005, 444.273, 52740.808 23/06/17,03:44:03,00,10,1, 11.9,1,1, 12.334, 10425.998, 444.273, 52740.808 23/06/17,03:44:03,01,10,1, 11.9,1,1, 12.334, 10425.982, 444.218, 52740.827 23/06/17,03:44:03,02,10,1, 11.9,1,1, 12.334, 10425.952, 444.233, 52740.820 23/06/17,03:44:03,03,10,1, 11.9,1,1, 12.334, 10425.976, 444.226, 52740.792 23/06/17,03:44:03,04,10,1, 11.9,1,1, 12.334, 10425.949, 444.243, 52740.808 23/06/17,03:44:03,05,10,1, 11.9,1,1, 12.334, 10425.943, 444.214, 52740.813 23/06/17,03:44:03,06,10,1, 11.9,1,1, 12.334, 10425.941, 444.222, 52740.812 23/06/17,03:44:03,07,10,1, 11.9,1,1, 12.334, 10425.958, 444.243, 52740.807 23/06/17,03:44:03,08,10,1, 11.9,1,1, 12.334, 10425.936, 444.222, 52740.790 23/06/17,03:44:03,09,10,1, 11.9,1,1, 12.334, 10425.928, 444.217, 52740.789 23/06/17,03:44:03,10,10,1, 11.9,1,1, 12.334, 10425.910, 444.201, 52740.809 23/06/17,03:44:03,11,10,1, 11.9,1,1, 12.334, 10425.882, 444.214, 52740.807 23/06/17,03:44:03,12,10,1, 11.9,1,1, 12.334, 10425.899, 444.240, 52740.802 23/06/17,03:44:03,13,10,1, 11.9,1,1, 12.334, 10425.943, 444.222, 52740.703 23/06/17,03:44:03,14,10,1, 11.9,1,1, 12.334, 10425.885, 444.238, 52740.772 23/06/17,03:44:03,15,10,1, 11.9,1,1, 12.334, 10425.896, 444.210, 52740.668 23/06/17,03:44:03,16,10,1, 11.9,1,1, 12.334, 10425.842, 444.247, 52740.826 23/06/17,03:44:03,17,10,1, 11.9,1,1, 12.334, 10425.860, 444.242, 52740.736 23/06/17,03:44:03,18,10,1, 11.9,1,1, 12.334, 10425.820, 444.248, 52740.785 23/06/17,03:44:03,19,10,1, 11.9,1,1, 12.334, 10425.847, 444.255, 52740.829 23/06/17,03:44:04,00,10,1, 11.8,1,1, 12.333, 10425.839, 444.255, 52740.829 23/06/17,03:44:04,01,10,1, 11.8,1,1, 12.333, 10425.777, 444.238, 52740.782 23/06/17,03:44:04,02,10,1, 11.8,1,1, 12.333, 10425.772, 444.216, 52740.771 23/06/17,03:44:04,03,10,1, 11.8,1,1, 12.333, 10425.775, 444.219, 52740.782 23/06/17,03:44:04,04,10,1, 11.8,1,1, 12.333, 10425.769, 444.216, 52740.748 23/06/17,03:44:04,05,10,1, 11.8,1,1, 12.333, 10425.737, 444.223, 52740.772 23/06/17,03:44:04,06,10,1, 11.8,1,1, 12.333, 10425.755, 444.250, 52740.784 23/06/17,03:44:04,07,10,1, 11.8,1,1, 12.333, 10425.706, 444.216, 52740.763 23/06/17,03:44:04,08,10,1, 11.8,1,1, 12.333, 10425.705, 444.239, 52740.771 23/06/17,03:44:04,09,10,1, 11.8,1,1, 12.333, 10425.709, 444.227, 52740.753 23/06/17,03:44:04,10,10,1, 11.8,1,1, 12.333, 10425.669, 444.220, 52740.757 23/06/17,03:44:04,11,10,1, 11.8,1,1, 12.333, 10425.678, 444.228, 52740.760 23/06/17,03:44:04,12,10,1, 11.8,1,1, 12.333, 10425.672, 444.217, 52740.756 23/06/17,03:44:04,13,10,1, 11.8,1,1, 12.333, 10425.651, 444.238, 52740.783 23/06/17,03:44:04,14,10,1, 11.8,1,1, 12.333, 10425.662, 444.251, 52740.768 23/06/17,03:44:04,15,10,1, 11.8,1,1, 12.333, 10425.614, 444.233, 52740.774 23/06/17,03:44:04,16,10,1, 11.8,1,1, 12.333, 10425.612, 444.245, 52740.769 23/06/17,03:44:04,17,10,1, 11.8,1,1, 12.333, 10425.598, 444.238, 52740.771 23/06/17,03:44:04,18,10,1, 11.8,1,1, 12.333, 10425.582, 444.249, 52740.740 23/06/17,03:44:04,19,10,1, 11.8,1,1, 12.333, 10425.560, 444.243, 52740.731 23/06/17,03:44:05,00,10,1, 12.0,1,1, 12.335, 10425.556, 444.243, 52740.731 23/06/17,03:44:05,01,10,1, 12.0,1,1, 12.335, 10425.535, 444.240, 52740.735 23/06/17,03:44:05,02,10,1, 12.0,1,1, 12.335, 10425.525, 444.245, 52740.770 23/06/17,03:44:05,03,10,1, 12.0,1,1, 12.335, 10425.485, 444.235, 52740.720 23/06/17,03:44:05,04,10,1, 12.0,1,1, 12.335, 10425.468, 444.258, 52740.751 23/06/17,03:44:05,05,10,1, 12.0,1,1, 12.335, 10425.466, 444.239, 52740.748 23/06/17,03:44:05,06,10,1, 12.0,1,1, 12.335, 10425.436, 444.264, 52740.769 23/06/17,03:44:05,07,10,1, 12.0,1,1, 12.335, 10425.443, 444.265, 52740.736 23/06/17,03:44:05,08,10,1, 12.0,1,1, 12.335, 10425.422, 444.262, 52740.701 23/06/17,03:44:05,09,10,1, 12.0,1,1, 12.335, 10425.399, 444.287, 52740.725 23/06/17,03:44:05,10,10,1, 12.0,1,1, 12.335, 10425.385, 444.283, 52740.743 23/06/17,03:44:05,11,10,1, 12.0,1,1, 12.335, 10425.361, 444.277, 52740.785 23/06/17,03:44:05,12,10,1, 12.0,1,1, 12.335, 10425.352, 444.309, 52740.776 23/06/17,03:44:05,13,10,1, 12.0,1,1, 12.335, 10425.330, 444.310, 52740.729 23/06/17,03:44:05,14,10,1, 12.0,1,1, 12.335, 10425.327, 444.321, 52740.774 23/06/17,03:44:05,15,10,1, 12.0,1,1, 12.335, 10425.327, 444.317, 52740.771 23/06/17,03:44:05,16,10,1, 12.0,1,1, 12.335, 10425.264, 444.328, 52740.740 23/06/17,03:44:05,17,10,1, 12.0,1,1, 12.335, 10425.245, 444.333, 52740.767 23/06/17,03:44:05,18,10,1, 12.0,1,1, 12.335, 10425.232, 444.340, 52740.762 23/06/17,03:44:05,19,10,1, 12.0,1,1, 12.335, 10425.203, 444.358, 52740.721 23/06/17,03:44:06,00,10,1, 11.8,1,1, 12.333, 10425.197, 444.358, 52740.721 23/06/17,03:44:06,01,10,1, 11.8,1,1, 12.333, 10425.168, 444.374, 52740.774 23/06/17,03:44:06,02,10,1, 11.8,1,1, 12.333, 10425.138, 444.393, 52740.724 23/06/17,03:44:06,03,10,1, 11.8,1,1, 12.333, 10425.125, 444.398, 52740.789 23/06/17,03:44:06,04,10,1, 11.8,1,1, 12.333, 10425.118, 444.391, 52740.754 23/06/17,03:44:06,05,10,1, 11.8,1,1, 12.333, 10425.096, 444.405, 52740.766 23/06/17,03:44:06,06,10,1, 11.8,1,1, 12.333, 10425.101, 444.408, 52740.762 23/06/17,03:44:06,07,10,1, 11.8,1,1, 12.333, 10425.062, 444.410, 52740.708 23/06/17,03:44:06,08,10,1, 11.8,1,1, 12.333, 10425.023, 444.456, 52740.760 23/06/17,03:44:06,09,10,1, 11.8,1,1, 12.333, 10424.988, 444.453, 52740.773 23/06/17,03:44:06,10,10,1, 11.8,1,1, 12.333, 10424.998, 444.473, 52740.761 23/06/17,03:44:06,11,10,1, 11.8,1,1, 12.333, 10424.957, 444.464, 52740.737 23/06/17,03:44:06,12,10,1, 11.8,1,1, 12.333, 10424.942, 444.494, 52740.750 23/06/17,03:44:06,13,10,1, 11.8,1,1, 12.333, 10424.913, 444.520, 52740.773 23/06/17,03:44:06,14,10,1, 11.8,1,1, 12.333, 10424.908, 444.524, 52740.749 23/06/17,03:44:06,15,10,1, 11.8,1,1, 12.333, 10424.838, 444.544, 52741.038 23/06/17,03:44:06,16,10,1, 11.8,1,1, 12.333, 10424.885, 444.542, 52740.874 23/06/17,03:44:06,17,10,1, 11.8,1,1, 12.333, 10424.844, 444.567, 52740.778 23/06/17,03:44:06,18,10,1, 11.8,1,1, 12.333, 10424.835, 444.587, 52740.809 23/06/17,03:44:06,19,10,1, 11.8,1,1, 12.333, 10424.799, 444.576, 52740.844 23/06/17,03:44:07,00,10,1, 11.9,1,1, 12.338, 10424.796, 444.576, 52740.844 23/06/17,03:44:07,01,10,1, 11.9,1,1, 12.338, 10424.785, 444.629, 52740.808 23/06/17,03:44:07,02,10,1, 11.9,1,1, 12.338, 10424.767, 444.629, 52740.833 23/06/17,03:44:07,03,10,1, 11.9,1,1, 12.338, 10424.724, 444.627, 52740.845 23/06/17,03:44:07,04,10,1, 11.9,1,1, 12.338, 10424.705, 444.663, 52740.835 23/06/17,03:44:07,05,10,1, 11.9,1,1, 12.338, 10424.710, 444.696, 52740.801 23/06/17,03:44:07,06,10,1, 11.9,1,1, 12.338, 10424.663, 444.717, 52740.806 23/06/17,03:44:07,07,10,1, 11.9,1,1, 12.338, 10424.655, 444.731, 52740.864 23/06/17,03:44:07,08,10,1, 11.9,1,1, 12.338, 10424.648, 444.717, 52740.806 23/06/17,03:44:07,09,10,1, 11.9,1,1, 12.338, 10424.614, 444.772, 52740.873 23/06/17,03:44:07,10,10,1, 11.9,1,1, 12.338, 10424.574, 444.787, 52740.845 23/06/17,03:44:07,11,10,1, 11.9,1,1, 12.338, 10424.547, 444.791, 52740.834 23/06/17,03:44:07,12,10,1, 11.9,1,1, 12.338, 10424.539, 444.800, 52740.852 23/06/17,03:44:07,13,10,1, 11.9,1,1, 12.338, 10424.540, 444.830, 52740.837 23/06/17,03:44:07,14,10,1, 11.9,1,1, 12.338, 10424.506, 444.851, 52740.892 23/06/17,03:44:07,15,10,1, 11.9,1,1, 12.338, 10424.494, 444.848, 52740.890 23/06/17,03:44:07,16,10,1, 11.9,1,1, 12.338, 10424.465, 444.888, 52740.895 23/06/17,03:44:07,17,10,1, 11.9,1,1, 12.338, 10424.460, 444.919, 52740.878 23/06/17,03:44:07,18,10,1, 11.9,1,1, 12.338, 10424.390, 444.914, 52740.863 23/06/17,03:44:07,19,10,1, 11.9,1,1, 12.338, 10424.395, 444.954, 52740.883 23/06/17,03:44:08,00,10,1, 11.9,1,1, 12.342, 10424.387, 444.954, 52740.883 23/06/17,03:44:08,01,10,1, 11.9,1,1, 12.342, 10424.389, 444.997, 52740.915 23/06/17,03:44:08,02,10,1, 11.9,1,1, 12.342, 10424.344, 445.020, 52740.883 23/06/17,03:44:08,03,10,1, 11.9,1,1, 12.342, 10424.332, 445.038, 52740.893 23/06/17,03:44:08,04,10,1, 11.9,1,1, 12.342, 10424.321, 445.065, 52740.918 23/06/17,03:44:08,05,10,1, 11.9,1,1, 12.342, 10424.290, 445.065, 52740.919 23/06/17,03:44:08,06,10,1, 11.9,1,1, 12.342, 10424.276, 445.098, 52740.866 23/06/17,03:44:08,07,10,1, 11.9,1,1, 12.342, 10424.241, 445.123, 52740.881 23/06/17,03:44:08,08,10,1, 11.9,1,1, 12.342, 10424.217, 445.129, 52740.892 23/06/17,03:44:08,09,10,1, 11.9,1,1, 12.342, 10424.217, 445.151, 52740.899 23/06/17,03:44:08,10,10,1, 11.9,1,1, 12.342, 10424.196, 445.161, 52740.939 23/06/17,03:44:08,11,10,1, 11.9,1,1, 12.342, 10424.156, 445.175, 52740.901 23/06/17,03:44:08,12,10,1, 11.9,1,1, 12.342, 10424.149, 445.192, 52740.908 23/06/17,03:44:08,13,10,1, 11.9,1,1, 12.342, 10424.156, 445.203, 52740.911 23/06/17,03:44:08,14,10,1, 11.9,1,1, 12.342, 10424.123, 445.243, 52740.930 23/06/17,03:44:08,15,10,1, 11.9,1,1, 12.342, 10424.090, 445.239, 52740.898 23/06/17,03:44:08,16,10,1, 11.9,1,1, 12.342, 10424.077, 445.242, 52740.851 23/06/17,03:44:08,17,10,1, 11.9,1,1, 12.342, 10424.055, 445.276, 52740.900 23/06/17,03:44:08,18,10,1, 11.9,1,1, 12.342, 10424.033, 445.318, 52740.940 23/06/17,03:44:08,19,10,1, 11.9,1,1, 12.342, 10424.022, 445.310, 52740.894 23/06/17,03:44:09,00,10,1, 11.9,1,1, 12.335, 10424.020, 445.310, 52740.894 23/06/17,03:44:09,01,10,1, 11.9,1,1, 12.335, 10423.964, 445.362, 52740.923 23/06/17,03:44:09,02,10,1, 11.9,1,1, 12.335, 10423.934, 445.379, 52740.918 23/06/17,03:44:09,03,10,1, 11.9,1,1, 12.335, 10423.898, 445.398, 52740.934 23/06/17,03:44:09,04,10,1, 11.9,1,1, 12.335, 10423.900, 445.403, 52740.956 23/06/17,03:44:09,05,10,1, 11.9,1,1, 12.335, 10423.864, 445.430, 52740.941 23/06/17,03:44:09,06,10,1, 11.9,1,1, 12.335, 10423.858, 445.423, 52740.896 23/06/17,03:44:09,07,10,1, 11.9,1,1, 12.335, 10423.829, 445.467, 52740.989 23/06/17,03:44:09,08,10,1, 11.9,1,1, 12.335, 10423.821, 445.474, 52740.951 23/06/17,03:44:09,09,10,1, 11.9,1,1, 12.335, 10423.803, 445.479, 52740.930 23/06/17,03:44:09,10,10,1, 11.9,1,1, 12.335, 10423.793, 445.486, 52740.927 23/06/17,03:44:09,11,10,1, 11.9,1,1, 12.335, 10423.763, 445.514, 52740.920 23/06/17,03:44:09,12,10,1, 11.9,1,1, 12.335, 10423.751, 445.504, 52740.920 23/06/17,03:44:09,13,10,1, 11.9,1,1, 12.335, 10423.736, 445.538, 52740.921 23/06/17,03:44:09,14,10,1, 11.9,1,1, 12.335, 10423.709, 445.571, 52740.947 23/06/17,03:44:09,15,10,1, 11.9,1,1, 12.335, 10423.680, 445.577, 52740.965 23/06/17,03:44:09,16,10,1, 11.9,1,1, 12.335, 10423.643, 445.581, 52740.911 23/06/17,03:44:09,17,10,1, 11.9,1,1, 12.335, 10423.630, 445.601, 52740.931 23/06/17,03:44:09,18,10,1, 11.9,1,1, 12.335, 10423.633, 445.624, 52740.914 23/06/17,03:44:09,19,10,1, 11.9,1,1, 12.335, 10423.600, 445.623, 52740.912 23/06/17,03:44:10,00,10,1, 11.9,1,1, 12.336, 10423.595, 445.623, 52740.912 23/06/17,03:44:10,01,10,1, 11.9,1,1, 12.336, 10423.537, 445.645, 52740.882 23/06/17,03:44:10,02,10,1, 11.9,1,1, 12.336, 10423.502, 445.681, 52740.882 23/06/17,03:44:10,03,10,1, 11.9,1,1, 12.336, 10423.513, 445.704, 52740.935 23/06/17,03:44:10,04,10,1, 11.9,1,1, 12.336, 10423.475, 445.720, 52740.909 23/06/17,03:44:10,05,10,1, 11.9,1,1, 12.336, 10423.455, 445.725, 52740.898 23/06/17,03:44:10,06,10,1, 11.9,1,1, 12.336, 10423.415, 445.748, 52740.905 23/06/17,03:44:10,07,10,1, 11.9,1,1, 12.336, 10423.393, 445.754, 52740.922 23/06/17,03:44:10,08,10,1, 11.9,1,1, 12.336, 10423.380, 445.777, 52740.946 23/06/17,03:44:10,09,10,1, 11.9,1,1, 12.336, 10423.353, 445.802, 52740.876 23/06/17,03:44:10,10,10,1, 11.9,1,1, 12.336, 10423.344, 445.830, 52740.922 23/06/17,03:44:10,11,10,1, 11.9,1,1, 12.336, 10423.322, 445.854, 52740.935 23/06/17,03:44:10,12,10,1, 11.9,1,1, 12.336, 10423.315, 445.843, 52740.911 23/06/17,03:44:10,13,10,1, 11.9,1,1, 12.336, 10423.286, 445.880, 52740.933 23/06/17,03:44:10,14,10,1, 11.9,1,1, 12.336, 10423.243, 445.914, 52740.909 23/06/17,03:44:10,15,10,1, 11.9,1,1, 12.336, 10423.223, 445.925, 52740.937 23/06/17,03:44:10,16,10,1, 11.9,1,1, 12.336, 10423.195, 445.923, 52740.895 23/06/17,03:44:10,17,10,1, 11.9,1,1, 12.336, 10423.162, 445.955, 52740.917 23/06/17,03:44:10,18,10,1, 11.9,1,1, 12.336, 10423.152, 445.997, 52740.933 23/06/17,03:44:10,19,10,1, 11.9,1,1, 12.336, 10423.120, 446.015, 52740.880 23/06/17,03:44:11,00,10,1, 11.8,1,1, 12.339, 10423.119, 446.015, 52740.880 23/06/17,03:44:11,01,10,1, 11.8,1,1, 12.339, 10423.065, 446.017, 52740.903 23/06/17,03:44:11,02,10,1, 11.8,1,1, 12.339, 10423.038, 446.035, 52740.883 23/06/17,03:44:11,03,10,1, 11.8,1,1, 12.339, 10423.021, 446.064, 52740.912 23/06/17,03:44:11,04,10,1, 11.8,1,1, 12.339, 10423.002, 446.056, 52740.902 23/06/17,03:44:11,05,10,1, 11.8,1,1, 12.339, 10422.985, 446.048, 52740.764 23/06/17,03:44:11,06,10,1, 11.8,1,1, 12.339, 10422.964, 446.100, 52740.860 23/06/17,03:44:11,07,10,1, 11.8,1,1, 12.339, 10422.923, 446.123, 52740.880 23/06/17,03:44:11,08,10,1, 11.8,1,1, 12.339, 10422.908, 446.135, 52740.919 23/06/17,03:44:11,09,10,1, 11.8,1,1, 12.339, 10422.894, 446.145, 52740.930 23/06/17,03:44:11,10,10,1, 11.8,1,1, 12.339, 10422.858, 446.175, 52740.939 23/06/17,03:44:11,11,10,1, 11.8,1,1, 12.339, 10422.811, 446.219, 52740.973 23/06/17,03:44:11,12,10,1, 11.8,1,1, 12.339, 10422.802, 446.211, 52740.929 23/06/17,03:44:11,13,10,1, 11.8,1,1, 12.339, 10422.786, 446.224, 52740.911 23/06/17,03:44:11,14,10,1, 11.8,1,1, 12.339, 10422.774, 446.248, 52740.935 23/06/17,03:44:11,15,10,1, 11.8,1,1, 12.339, 10422.736, 446.279, 52740.901 23/06/17,03:44:11,16,10,1, 11.8,1,1, 12.339, 10422.710, 446.295, 52740.918 23/06/17,03:44:11,17,10,1, 11.8,1,1, 12.339, 10422.714, 446.292, 52740.946 23/06/17,03:44:11,18,10,1, 11.8,1,1, 12.339, 10422.688, 446.323, 52740.948 23/06/17,03:44:11,19,10,1, 11.8,1,1, 12.339, 10422.641, 446.361, 52740.926 23/06/17,03:44:12,00,10,1, 11.9,1,1, 12.338, 10422.635, 446.361, 52740.926 23/06/17,03:44:12,01,10,1, 11.9,1,1, 12.338, 10422.601, 446.403, 52740.902 23/06/17,03:44:12,02,10,1, 11.9,1,1, 12.338, 10422.582, 446.411, 52740.890 23/06/17,03:44:12,03,10,1, 11.9,1,1, 12.338, 10422.564, 446.422, 52740.935 23/06/17,03:44:12,04,10,1, 11.9,1,1, 12.338, 10422.557, 446.418, 52740.914 23/06/17,03:44:12,05,10,1, 11.9,1,1, 12.338, 10422.529, 446.424, 52740.916 23/06/17,03:44:12,06,10,1, 11.9,1,1, 12.338, 10422.496, 446.459, 52740.935 23/06/17,03:44:12,07,10,1, 11.9,1,1, 12.338, 10422.502, 446.494, 52740.910 23/06/17,03:44:12,08,10,1, 11.9,1,1, 12.338, 10422.450, 446.487, 52740.918 23/06/17,03:44:12,09,10,1, 11.9,1,1, 12.338, 10422.433, 446.525, 52740.916 23/06/17,03:44:12,10,10,1, 11.9,1,1, 12.338, 10422.424, 446.554, 52740.897 23/06/17,03:44:12,11,10,1, 11.9,1,1, 12.338, 10422.411, 446.558, 52740.948 23/06/17,03:44:12,12,10,1, 11.9,1,1, 12.338, 10422.387, 446.590, 52740.886 23/06/17,03:44:12,13,10,1, 11.9,1,1, 12.338, 10422.367, 446.624, 52740.947 23/06/17,03:44:12,14,10,1, 11.9,1,1, 12.338, 10422.346, 446.652, 52740.916 23/06/17,03:44:12,15,10,1, 11.9,1,1, 12.338, 10422.317, 446.658, 52740.941 23/06/17,03:44:12,16,10,1, 11.9,1,1, 12.338, 10422.297, 446.673, 52740.892 23/06/17,03:44:12,17,10,1, 11.9,1,1, 12.338, 10422.293, 446.674, 52740.907 23/06/17,03:44:12,18,10,1, 11.9,1,1, 12.338, 10422.262, 446.683, 52740.888 23/06/17,03:44:12,19,10,1, 11.9,1,1, 12.338, 10422.245, 446.690, 52740.921 23/06/17,03:44:13,00,10,1, 11.8,1,1, 12.342, 10422.243, 446.690, 52740.921 23/06/17,03:44:13,01,10,1, 11.8,1,1, 12.342, 10422.222, 446.728, 52740.938 23/06/17,03:44:13,02,10,1, 11.8,1,1, 12.342, 10422.200, 446.741, 52740.927 23/06/17,03:44:13,03,10,1, 11.8,1,1, 12.342, 10422.181, 446.765, 52740.907 23/06/17,03:44:13,04,10,1, 11.8,1,1, 12.342, 10422.148, 446.774, 52740.909 23/06/17,03:44:13,05,10,1, 11.8,1,1, 12.342, 10422.123, 446.801, 52740.869 23/06/17,03:44:13,06,10,1, 11.8,1,1, 12.342, 10422.129, 446.774, 52740.891 23/06/17,03:44:13,07,10,1, 11.8,1,1, 12.342, 10422.106, 446.801, 52740.865 23/06/17,03:44:13,08,10,1, 11.8,1,1, 12.342, 10422.068, 446.813, 52740.891 23/06/17,03:44:13,09,10,1, 11.8,1,1, 12.342, 10422.054, 446.828, 52740.832 23/06/17,03:44:13,10,10,1, 11.8,1,1, 12.342, 10422.015, 446.821, 52740.861 23/06/17,03:44:13,11,10,1, 11.8,1,1, 12.342, 10422.024, 446.845, 52740.867 23/06/17,03:44:13,12,10,1, 11.8,1,1, 12.342, 10421.985, 446.828, 52740.779 23/06/17,03:44:13,13,10,1, 11.8,1,1, 12.342, 10421.964, 446.845, 52740.833 23/06/17,03:44:13,14,10,1, 11.8,1,1, 12.342, 10421.956, 446.868, 52740.960 23/06/17,03:44:13,15,10,1, 11.8,1,1, 12.342, 10421.943, 446.857, 52740.817 23/06/17,03:44:13,16,10,1, 11.8,1,1, 12.342, 10421.923, 446.857, 52740.836 23/06/17,03:44:13,17,10,1, 11.8,1,1, 12.342, 10421.903, 446.887, 52740.828 23/06/17,03:44:13,18,10,1, 11.8,1,1, 12.342, 10421.907, 446.861, 52740.797 23/06/17,03:44:13,19,10,1, 11.8,1,1, 12.342, 10421.897, 446.875, 52740.820 23/06/17,03:44:14,00,10,1, 11.9,1,1, 12.333, 10421.892, 446.875, 52740.820 23/06/17,03:44:14,01,10,1, 11.9,1,1, 12.333, 10421.862, 446.876, 52740.785 23/06/17,03:44:14,02,10,1, 11.9,1,1, 12.333, 10421.820, 446.864, 52740.731 23/06/17,03:44:14,03,10,1, 11.9,1,1, 12.333, 10421.837, 446.894, 52740.761 23/06/17,03:44:14,04,10,1, 11.9,1,1, 12.333, 10421.796, 446.879, 52740.795 23/06/17,03:44:14,05,10,1, 11.9,1,1, 12.333, 10421.777, 446.896, 52740.785 23/06/17,03:44:14,06,10,1, 11.9,1,1, 12.333, 10421.758, 446.872, 52740.736 23/06/17,03:44:14,07,10,1, 11.9,1,1, 12.333, 10421.729, 446.860, 52740.755 23/06/17,03:44:14,08,10,1, 11.9,1,1, 12.333, 10421.703, 446.847, 52740.723 23/06/17,03:44:14,09,10,1, 11.9,1,1, 12.333, 10421.727, 446.863, 52740.708 23/06/17,03:44:14,10,10,1, 11.9,1,1, 12.333, 10421.673, 446.835, 52740.680 23/06/17,03:44:14,11,10,1, 11.9,1,1, 12.333, 10421.652, 446.838, 52740.702 23/06/17,03:44:14,12,10,1, 11.9,1,1, 12.333, 10421.644, 446.838, 52740.694 23/06/17,03:44:14,13,10,1, 11.9,1,1, 12.333, 10421.639, 446.835, 52740.715 23/06/17,03:44:14,14,10,1, 11.9,1,1, 12.333, 10421.604, 446.832, 52740.717 23/06/17,03:44:14,15,10,1, 11.9,1,1, 12.333, 10421.588, 446.834, 52740.690 23/06/17,03:44:14,16,10,1, 11.9,1,1, 12.333, 10421.587, 446.827, 52740.679 23/06/17,03:44:14,17,10,1, 11.9,1,1, 12.333, 10421.571, 446.818, 52740.638 23/06/17,03:44:14,18,10,1, 11.9,1,1, 12.333, 10421.542, 446.822, 52740.678 23/06/17,03:44:14,19,10,1, 11.9,1,1, 12.333, 10421.509, 446.828, 52740.690 23/06/17,03:44:15,00,10,1, 11.9,1,1, 12.337, 10421.509, 446.828, 52740.690 23/06/17,03:44:15,01,10,1, 11.9,1,1, 12.337, 10421.492, 446.822, 52740.665 23/06/17,03:44:15,02,10,1, 11.9,1,1, 12.337, 10421.456, 446.812, 52740.652 23/06/17,03:44:15,03,10,1, 11.9,1,1, 12.337, 10421.471, 446.798, 52740.645 23/06/17,03:44:15,04,10,1, 11.9,1,1, 12.337, 10421.452, 446.811, 52740.641 23/06/17,03:44:15,05,10,1, 11.9,1,1, 12.337, 10421.419, 446.769, 52740.603 23/06/17,03:44:15,06,10,1, 11.9,1,1, 12.337, 10421.400, 446.798, 52740.613 23/06/17,03:44:15,07,10,1, 11.9,1,1, 12.337, 10421.393, 446.784, 52740.594 23/06/17,03:44:15,08,10,1, 11.9,1,1, 12.337, 10421.367, 446.787, 52740.589 23/06/17,03:44:15,09,10,1, 11.9,1,1, 12.337, 10421.366, 446.777, 52740.547 23/06/17,03:44:15,10,10,1, 11.9,1,1, 12.337, 10421.344, 446.763, 52740.554 23/06/17,03:44:15,11,10,1, 11.9,1,1, 12.337, 10421.334, 446.753, 52740.531 23/06/17,03:44:15,12,10,1, 11.9,1,1, 12.337, 10421.331, 446.744, 52740.545 23/06/17,03:44:15,13,10,1, 11.9,1,1, 12.337, 10421.300, 446.748, 52740.552 23/06/17,03:44:15,14,10,1, 11.9,1,1, 12.337, 10421.261, 446.754, 52740.519 23/06/17,03:44:15,15,10,1, 11.9,1,1, 12.337, 10421.253, 446.756, 52740.559 23/06/17,03:44:15,16,10,1, 11.9,1,1, 12.337, 10421.241, 446.750, 52740.532 23/06/17,03:44:15,17,10,1, 11.9,1,1, 12.337, 10421.230, 446.730, 52740.518 23/06/17,03:44:15,18,10,1, 11.9,1,1, 12.337, 10421.216, 446.736, 52740.490 23/06/17,03:44:15,19,10,1, 11.9,1,1, 12.337, 10421.188, 446.737, 52740.486 23/06/17,03:44:16,00,10,1, 12.0,1,1, 12.338, 10421.183, 446.737, 52740.486 23/06/17,03:44:16,01,10,1, 12.0,1,1, 12.338, 10421.151, 446.725, 52740.470 23/06/17,03:44:16,02,10,1, 12.0,1,1, 12.338, 10421.128, 446.720, 52740.456 23/06/17,03:44:16,03,10,1, 12.0,1,1, 12.338, 10421.113, 446.730, 52740.496 23/06/17,03:44:16,04,10,1, 12.0,1,1, 12.338, 10421.124, 446.718, 52740.515 23/06/17,03:44:16,05,10,1, 12.0,1,1, 12.338, 10421.100, 446.717, 52740.484 23/06/17,03:44:16,06,10,1, 12.0,1,1, 12.338, 10421.098, 446.696, 52740.447 23/06/17,03:44:16,07,10,1, 12.0,1,1, 12.338, 10421.065, 446.703, 52740.468 23/06/17,03:44:16,08,10,1, 12.0,1,1, 12.338, 10421.048, 446.702, 52740.471 23/06/17,03:44:16,09,10,1, 12.0,1,1, 12.338, 10421.047, 446.716, 52740.460 23/06/17,03:44:16,10,10,1, 12.0,1,1, 12.338, 10421.035, 446.694, 52740.450 23/06/17,03:44:16,11,10,1, 12.0,1,1, 12.338, 10420.987, 446.677, 52740.449 23/06/17,03:44:16,12,10,1, 12.0,1,1, 12.338, 10421.007, 446.694, 52740.437 23/06/17,03:44:16,13,10,1, 12.0,1,1, 12.338, 10420.975, 446.725, 52740.442 23/06/17,03:44:16,14,10,1, 12.0,1,1, 12.338, 10420.939, 446.730, 52740.454 23/06/17,03:44:16,15,10,1, 12.0,1,1, 12.338, 10420.931, 446.714, 52740.415 23/06/17,03:44:16,16,10,1, 12.0,1,1, 12.338, 10420.927, 446.706, 52740.444 23/06/17,03:44:16,17,10,1, 12.0,1,1, 12.338, 10420.892, 446.714, 52740.419 23/06/17,03:44:16,18,10,1, 12.0,1,1, 12.338, 10420.907, 446.726, 52740.411 23/06/17,03:44:16,19,10,1, 12.0,1,1, 12.338, 10420.902, 446.704, 52740.262 23/06/17,03:44:17,00,10,1, 11.9,1,1, 12.337, 10420.899, 446.704, 52740.262 23/06/17,03:44:17,01,10,1, 11.9,1,1, 12.337, 10420.797, 446.727, 52740.361 23/06/17,03:44:17,02,10,1, 11.9,1,1, 12.337, 10420.792, 446.710, 52740.401 23/06/17,03:44:17,03,10,1, 11.9,1,1, 12.337, 10420.782, 446.727, 52740.430 23/06/17,03:44:17,04,10,1, 11.9,1,1, 12.337, 10420.771, 446.741, 52740.360 23/06/17,03:44:17,05,10,1, 11.9,1,1, 12.337, 10420.738, 446.725, 52740.387 23/06/17,03:44:17,06,10,1, 11.9,1,1, 12.337, 10420.715, 446.732, 52740.401 23/06/17,03:44:17,07,10,1, 11.9,1,1, 12.337, 10420.706, 446.753, 52740.417 23/06/17,03:44:17,08,10,1, 11.9,1,1, 12.337, 10420.690, 446.763, 52740.432 23/06/17,03:44:17,09,10,1, 11.9,1,1, 12.337, 10420.669, 446.742, 52740.407 23/06/17,03:44:17,10,10,1, 11.9,1,1, 12.337, 10420.662, 446.743, 52740.409 23/06/17,03:44:17,11,10,1, 11.9,1,1, 12.337, 10420.643, 446.757, 52740.415 23/06/17,03:44:17,12,10,1, 11.9,1,1, 12.337, 10420.632, 446.770, 52740.436 23/06/17,03:44:17,13,10,1, 11.9,1,1, 12.337, 10420.618, 446.756, 52740.357 23/06/17,03:44:17,14,10,1, 11.9,1,1, 12.337, 10420.604, 446.756, 52740.370 23/06/17,03:44:17,15,10,1, 11.9,1,1, 12.337, 10420.560, 446.754, 52740.422 23/06/17,03:44:17,16,10,1, 11.9,1,1, 12.337, 10420.554, 446.757, 52740.388 23/06/17,03:44:17,17,10,1, 11.9,1,1, 12.337, 10420.555, 446.778, 52740.421 23/06/17,03:44:17,18,10,1, 11.9,1,1, 12.337, 10420.503, 446.790, 52740.415 23/06/17,03:44:17,19,10,1, 11.9,1,1, 12.337, 10420.495, 446.791, 52740.373 23/06/17,03:44:18,00,10,1, 11.9,1,1, 12.336, 10420.491, 446.791, 52740.373 23/06/17,03:44:18,01,10,1, 11.9,1,1, 12.336, 10420.451, 446.832, 52740.377 23/06/17,03:44:18,02,10,1, 11.9,1,1, 12.336, 10420.443, 446.829, 52740.387 23/06/17,03:44:18,03,10,1, 11.9,1,1, 12.336, 10420.386, 446.836, 52740.358 23/06/17,03:44:18,04,10,1, 11.9,1,1, 12.336, 10420.380, 446.858, 52740.391 23/06/17,03:44:18,05,10,1, 11.9,1,1, 12.336, 10420.360, 446.869, 52740.395 23/06/17,03:44:18,06,10,1, 11.9,1,1, 12.336, 10420.365, 446.857, 52740.375 23/06/17,03:44:18,07,10,1, 11.9,1,1, 12.336, 10420.304, 446.867, 52740.386 23/06/17,03:44:18,08,10,1, 11.9,1,1, 12.336, 10420.286, 446.879, 52740.365 23/06/17,03:44:18,09,10,1, 11.9,1,1, 12.336, 10420.262, 446.896, 52740.357 23/06/17,03:44:18,10,10,1, 11.9,1,1, 12.336, 10420.261, 446.894, 52740.371 23/06/17,03:44:18,11,10,1, 11.9,1,1, 12.336, 10420.242, 446.912, 52740.427 23/06/17,03:44:18,12,10,1, 11.9,1,1, 12.336, 10420.222, 446.901, 52740.400 23/06/17,03:44:18,13,10,1, 11.9,1,1, 12.336, 10420.195, 446.910, 52740.411 23/06/17,03:44:18,14,10,1, 11.9,1,1, 12.336, 10420.176, 446.933, 52740.421 23/06/17,03:44:18,15,10,1, 11.9,1,1, 12.336, 10420.187, 446.923, 52740.387 23/06/17,03:44:18,16,10,1, 11.9,1,1, 12.336, 10420.152, 446.936, 52740.429 23/06/17,03:44:18,17,10,1, 11.9,1,1, 12.336, 10420.087, 446.956, 52740.421 23/06/17,03:44:18,18,10,1, 11.9,1,1, 12.336, 10420.111, 446.985, 52740.394 23/06/17,03:44:18,19,10,1, 11.9,1,1, 12.336, 10420.069, 446.982, 52740.481 23/06/17,03:44:19,00,10,1, 11.9,1,1, 12.338, 10420.065, 446.982, 52740.481 23/06/17,03:44:19,01,10,1, 11.9,1,1, 12.338, 10420.044, 446.992, 52740.491 23/06/17,03:44:19,02,10,1, 11.9,1,1, 12.338, 10420.005, 447.004, 52740.459 23/06/17,03:44:19,03,10,1, 11.9,1,1, 12.338, 10419.985, 447.029, 52740.429 23/06/17,03:44:19,04,10,1, 11.9,1,1, 12.338, 10419.967, 447.003, 52740.423 23/06/17,03:44:19,05,10,1, 11.9,1,1, 12.338, 10419.964, 447.032, 52740.489 23/06/17,03:44:19,06,10,1, 11.9,1,1, 12.338, 10419.934, 447.023, 52740.495 23/06/17,03:44:19,07,10,1, 11.9,1,1, 12.338, 10419.915, 447.054, 52740.445 23/06/17,03:44:19,08,10,1, 11.9,1,1, 12.338, 10419.864, 447.038, 52740.459 23/06/17,03:44:19,09,10,1, 11.9,1,1, 12.338, 10419.838, 447.057, 52740.479 23/06/17,03:44:19,10,10,1, 11.9,1,1, 12.338, 10419.833, 447.065, 52740.468 23/06/17,03:44:19,11,10,1, 11.9,1,1, 12.338, 10419.801, 447.067, 52740.470 23/06/17,03:44:19,12,10,1, 11.9,1,1, 12.338, 10419.774, 447.065, 52740.461 23/06/17,03:44:19,13,10,1, 11.9,1,1, 12.338, 10419.762, 447.105, 52740.471 23/06/17,03:44:19,14,10,1, 11.9,1,1, 12.338, 10419.725, 447.092, 52740.499 23/06/17,03:44:19,15,10,1, 11.9,1,1, 12.338, 10419.739, 447.108, 52740.495 23/06/17,03:44:19,16,10,1, 11.9,1,1, 12.338, 10419.681, 447.136, 52740.463 23/06/17,03:44:19,17,10,1, 11.9,1,1, 12.338, 10419.662, 447.101, 52740.475 23/06/17,03:44:19,18,10,1, 11.9,1,1, 12.338, 10419.642, 447.146, 52740.503 23/06/17,03:44:19,19,10,1, 11.9,1,1, 12.338, 10419.610, 447.154, 52740.484 23/06/17,03:44:20,00,10,1, 11.9,1,1, 12.335, 10419.606, 447.154, 52740.484 23/06/17,03:44:20,01,10,1, 11.9,1,1, 12.335, 10419.563, 447.178, 52740.503 23/06/17,03:44:20,02,10,1, 11.9,1,1, 12.335, 10419.526, 447.155, 52740.490 23/06/17,03:44:20,03,10,1, 11.9,1,1, 12.335, 10419.519, 447.165, 52740.547 23/06/17,03:44:20,04,10,1, 11.9,1,1, 12.335, 10419.481, 447.174, 52740.531 23/06/17,03:44:20,05,10,1, 11.9,1,1, 12.335, 10419.448, 447.186, 52740.500 23/06/17,03:44:20,06,10,1, 11.9,1,1, 12.335, 10419.439, 447.199, 52740.477 23/06/17,03:44:20,07,10,1, 11.9,1,1, 12.335, 10419.415, 447.213, 52740.513 23/06/17,03:44:20,08,10,1, 11.9,1,1, 12.335, 10419.379, 447.223, 52740.484 23/06/17,03:44:20,09,10,1, 11.9,1,1, 12.335, 10419.333, 447.228, 52740.488 23/06/17,03:44:20,10,10,1, 11.9,1,1, 12.335, 10419.348, 447.228, 52740.516 23/06/17,03:44:20,11,10,1, 11.9,1,1, 12.335, 10419.291, 447.242, 52740.549 23/06/17,03:44:20,12,10,1, 11.9,1,1, 12.335, 10419.275, 447.237, 52740.518 23/06/17,03:44:20,13,10,1, 11.9,1,1, 12.335, 10419.246, 447.257, 52740.540 23/06/17,03:44:20,14,10,1, 11.9,1,1, 12.335, 10419.195, 447.264, 52740.560 23/06/17,03:44:20,15,10,1, 11.9,1,1, 12.335, 10419.177, 447.262, 52740.551 23/06/17,03:44:20,16,10,1, 11.9,1,1, 12.335, 10419.165, 447.266, 52740.544 23/06/17,03:44:20,17,10,1, 11.9,1,1, 12.335, 10419.109, 447.274, 52740.550 23/06/17,03:44:20,18,10,1, 11.9,1,1, 12.335, 10419.087, 447.298, 52740.555 23/06/17,03:44:20,19,10,1, 11.9,1,1, 12.335, 10419.092, 447.297, 52740.589 23/06/17,03:44:21,00,10,1, 11.8,1,1, 12.330, 10419.089, 447.297, 52740.589 23/06/17,03:44:21,01,10,1, 11.8,1,1, 12.330, 10419.023, 447.331, 52740.584 23/06/17,03:44:21,02,10,1, 11.8,1,1, 12.330, 10418.991, 447.317, 52740.557 23/06/17,03:44:21,03,10,1, 11.8,1,1, 12.330, 10418.973, 447.336, 52740.564 23/06/17,03:44:21,04,10,1, 11.8,1,1, 12.330, 10418.952, 447.341, 52740.545 23/06/17,03:44:21,05,10,1, 11.8,1,1, 12.330, 10418.930, 447.325, 52740.515 23/06/17,03:44:21,06,10,1, 11.8,1,1, 12.330, 10418.869, 447.332, 52740.545 23/06/17,03:44:21,07,10,1, 11.8,1,1, 12.330, 10418.849, 447.378, 52740.506 23/06/17,03:44:21,08,10,1, 11.8,1,1, 12.330, 10418.802, 447.368, 52740.531 23/06/17,03:44:21,09,10,1, 11.8,1,1, 12.330, 10418.784, 447.373, 52740.550 23/06/17,03:44:21,10,10,1, 11.8,1,1, 12.330, 10418.807, 447.379, 52740.515 23/06/17,03:44:21,11,10,1, 11.8,1,1, 12.330, 10418.746, 447.366, 52740.568 23/06/17,03:44:21,12,10,1, 11.8,1,1, 12.330, 10418.730, 447.382, 52740.531 23/06/17,03:44:21,13,10,1, 11.8,1,1, 12.330, 10418.702, 447.414, 52740.570 23/06/17,03:44:21,14,10,1, 11.8,1,1, 12.330, 10418.681, 447.410, 52740.555 23/06/17,03:44:21,15,10,1, 11.8,1,1, 12.330, 10418.660, 447.412, 52740.592 23/06/17,03:44:21,16,10,1, 11.8,1,1, 12.330, 10418.634, 447.422, 52740.565 23/06/17,03:44:21,17,10,1, 11.8,1,1, 12.330, 10418.583, 447.466, 52740.572 23/06/17,03:44:21,18,10,1, 11.8,1,1, 12.330, 10418.583, 447.436, 52740.556 23/06/17,03:44:21,19,10,1, 11.8,1,1, 12.330, 10418.525, 447.457, 52740.547 23/06/17,03:44:22,00,10,1, 11.9,1,1, 12.334, 10418.521, 447.457, 52740.547 23/06/17,03:44:22,01,10,1, 11.9,1,1, 12.334, 10418.498, 447.489, 52740.586 23/06/17,03:44:22,02,10,1, 11.9,1,1, 12.334, 10418.446, 447.464, 52740.602 23/06/17,03:44:22,03,10,1, 11.9,1,1, 12.334, 10418.437, 447.470, 52740.582 23/06/17,03:44:22,04,10,1, 11.9,1,1, 12.334, 10418.404, 447.488, 52740.586 23/06/17,03:44:22,05,10,1, 11.9,1,1, 12.334, 10418.375, 447.472, 52740.585 23/06/17,03:44:22,06,10,1, 11.9,1,1, 12.334, 10418.353, 447.509, 52740.583 23/06/17,03:44:22,07,10,1, 11.9,1,1, 12.334, 10418.350, 447.529, 52740.615 23/06/17,03:44:22,08,10,1, 11.9,1,1, 12.334, 10418.291, 447.518, 52740.593 23/06/17,03:44:22,09,10,1, 11.9,1,1, 12.334, 10418.304, 447.495, 52740.587 23/06/17,03:44:22,10,10,1, 11.9,1,1, 12.334, 10418.241, 447.523, 52740.613 23/06/17,03:44:22,11,10,1, 11.9,1,1, 12.334, 10418.238, 447.533, 52740.602 23/06/17,03:44:22,12,10,1, 11.9,1,1, 12.334, 10418.193, 447.557, 52740.599 23/06/17,03:44:22,13,10,1, 11.9,1,1, 12.334, 10418.161, 447.558, 52740.611 23/06/17,03:44:22,14,10,1, 11.9,1,1, 12.334, 10418.151, 447.560, 52740.568 23/06/17,03:44:22,15,10,1, 11.9,1,1, 12.334, 10418.133, 447.577, 52740.646 23/06/17,03:44:22,16,10,1, 11.9,1,1, 12.334, 10418.118, 447.564, 52740.615 23/06/17,03:44:22,17,10,1, 11.9,1,1, 12.334, 10418.079, 447.570, 52740.600 23/06/17,03:44:22,18,10,1, 11.9,1,1, 12.334, 10418.061, 447.598, 52740.632 23/06/17,03:44:22,19,10,1, 11.9,1,1, 12.334, 10418.029, 447.620, 52740.629 23/06/17,03:44:23,00,10,1, 11.9,1,1, 12.336, 10418.020, 447.620, 52740.629 23/06/17,03:44:23,01,10,1, 11.9,1,1, 12.336, 10417.969, 447.600, 52740.646 23/06/17,03:44:23,02,10,1, 11.9,1,1, 12.336, 10417.972, 447.625, 52740.675 23/06/17,03:44:23,03,10,1, 11.9,1,1, 12.336, 10417.950, 447.619, 52740.644 23/06/17,03:44:23,04,10,1, 11.9,1,1, 12.336, 10417.922, 447.627, 52740.641 23/06/17,03:44:23,05,10,1, 11.9,1,1, 12.336, 10417.913, 447.631, 52740.644 23/06/17,03:44:23,06,10,1, 11.9,1,1, 12.336, 10417.870, 447.631, 52740.652 23/06/17,03:44:23,07,10,1, 11.9,1,1, 12.336, 10417.885, 447.663, 52740.657 23/06/17,03:44:23,08,10,1, 11.9,1,1, 12.336, 10417.815, 447.656, 52740.608 23/06/17,03:44:23,09,10,1, 11.9,1,1, 12.336, 10417.795, 447.647, 52740.662 23/06/17,03:44:23,10,10,1, 11.9,1,1, 12.336, 10417.766, 447.668, 52740.637 23/06/17,03:44:23,11,10,1, 11.9,1,1, 12.336, 10417.763, 447.651, 52740.651 23/06/17,03:44:23,12,10,1, 11.9,1,1, 12.336, 10417.715, 447.688, 52740.642 23/06/17,03:44:23,13,10,1, 11.9,1,1, 12.336, 10417.717, 447.723, 52740.681 23/06/17,03:44:23,14,10,1, 11.9,1,1, 12.336, 10417.699, 447.688, 52740.647 23/06/17,03:44:23,15,10,1, 11.9,1,1, 12.336, 10417.651, 447.691, 52740.662 23/06/17,03:44:23,16,10,1, 11.9,1,1, 12.336, 10417.668, 447.705, 52740.670 23/06/17,03:44:23,17,10,1, 11.9,1,1, 12.336, 10417.628, 447.705, 52740.694 23/06/17,03:44:23,18,10,1, 11.9,1,1, 12.336, 10417.613, 447.707, 52740.666 23/06/17,03:44:23,19,10,1, 11.9,1,1, 12.336, 10417.577, 447.693, 52740.681 23/06/17,03:44:24,00,10,1, 11.9,1,1, 12.337, 10417.570, 447.693, 52740.681 23/06/17,03:44:24,01,10,1, 11.9,1,1, 12.337, 10417.539, 447.710, 52740.669 23/06/17,03:44:24,02,10,1, 11.9,1,1, 12.337, 10417.536, 447.720, 52740.687 23/06/17,03:44:24,03,10,1, 11.9,1,1, 12.337, 10417.507, 447.711, 52740.661 23/06/17,03:44:24,04,10,1, 11.9,1,1, 12.337, 10417.470, 447.752, 52740.704 23/06/17,03:44:24,05,10,1, 11.9,1,1, 12.337, 10417.466, 447.748, 52740.698 23/06/17,03:44:24,06,10,1, 11.9,1,1, 12.337, 10417.446, 447.736, 52740.668 23/06/17,03:44:24,07,10,1, 11.9,1,1, 12.337, 10417.419, 447.755, 52740.700 23/06/17,03:44:24,08,10,1, 11.9,1,1, 12.337, 10417.390, 447.738, 52740.612 23/06/17,03:44:24,09,10,1, 11.9,1,1, 12.337, 10417.346, 447.754, 52740.672 23/06/17,03:44:24,10,10,1, 11.9,1,1, 12.337, 10417.344, 447.754, 52740.658 23/06/17,03:44:24,11,10,1, 11.9,1,1, 12.337, 10417.322, 447.777, 52740.698 23/06/17,03:44:24,12,10,1, 11.9,1,1, 12.337, 10417.319, 447.774, 52740.706 23/06/17,03:44:24,13,10,1, 11.9,1,1, 12.337, 10417.299, 447.758, 52740.632 23/06/17,03:44:24,14,10,1, 11.9,1,1, 12.337, 10417.277, 447.756, 52740.642 23/06/17,03:44:24,15,10,1, 11.9,1,1, 12.337, 10417.239, 447.792, 52740.660 23/06/17,03:44:24,16,10,1, 11.9,1,1, 12.337, 10417.248, 447.774, 52740.688 23/06/17,03:44:24,17,10,1, 11.9,1,1, 12.337, 10417.220, 447.750, 52740.696 23/06/17,03:44:24,18,10,1, 11.9,1,1, 12.337, 10417.199, 447.753, 52740.654 23/06/17,03:44:24,19,10,1, 11.9,1,1, 12.337, 10417.173, 447.773, 52740.679 23/06/17,03:44:25,00,09,1, 11.9,1,1, 12.336, 10417.169, 447.773, 52740.679 23/06/17,03:44:25,01,09,1, 11.9,1,1, 12.336, 10417.116, 447.812, 52740.711 23/06/17,03:44:25,02,09,1, 11.9,1,1, 12.336, 10417.119, 447.788, 52740.726 23/06/17,03:44:25,03,09,1, 11.9,1,1, 12.336, 10417.083, 447.769, 52740.684 23/06/17,03:44:25,04,09,1, 11.9,1,1, 12.336, 10417.051, 447.787, 52740.685 23/06/17,03:44:25,05,09,1, 11.9,1,1, 12.336, 10417.086, 447.787, 52740.676 23/06/17,03:44:25,06,09,1, 11.9,1,1, 12.336, 10417.028, 447.786, 52740.682 23/06/17,03:44:25,07,09,1, 11.9,1,1, 12.336, 10417.025, 447.791, 52740.706 23/06/17,03:44:25,08,09,1, 11.9,1,1, 12.336, 10417.018, 447.783, 52740.697 23/06/17,03:44:25,09,09,1, 11.9,1,1, 12.336, 10416.980, 447.803, 52740.674 23/06/17,03:44:25,10,09,1, 11.9,1,1, 12.336, 10416.959, 447.776, 52740.661 23/06/17,03:44:25,11,09,1, 11.9,1,1, 12.336, 10416.937, 447.790, 52740.705 23/06/17,03:44:25,12,09,1, 11.9,1,1, 12.336, 10416.923, 447.795, 52740.703 23/06/17,03:44:25,13,09,1, 11.9,1,1, 12.336, 10416.903, 447.780, 52740.657 23/06/17,03:44:25,14,09,1, 11.9,1,1, 12.336, 10416.886, 447.784, 52740.726 23/06/17,03:44:25,15,09,1, 11.9,1,1, 12.336, 10416.860, 447.807, 52740.721 23/06/17,03:44:25,16,09,1, 11.9,1,1, 12.336, 10416.842, 447.806, 52740.680 23/06/17,03:44:25,17,09,1, 11.9,1,1, 12.336, 10416.817, 447.791, 52740.707 23/06/17,03:44:25,18,09,1, 11.9,1,1, 12.336, 10416.810, 447.794, 52740.686 23/06/17,03:44:25,19,09,1, 11.9,1,1, 12.336, 10416.786, 447.784, 52740.692 23/06/17,03:44:26,00,09,1, 11.9,1,1, 12.336, 10416.785, 447.784, 52740.692 23/06/17,03:44:26,01,09,1, 11.9,1,1, 12.336, 10416.756, 447.814, 52740.708 23/06/17,03:44:26,02,09,1, 11.9,1,1, 12.336, 10416.733, 447.801, 52740.680 23/06/17,03:44:26,03,09,1, 11.9,1,1, 12.336, 10416.718, 447.818, 52740.699 23/06/17,03:44:26,04,09,1, 11.9,1,1, 12.336, 10416.688, 447.795, 52740.715 23/06/17,03:44:26,05,09,1, 11.9,1,1, 12.336, 10416.669, 447.781, 52740.710 23/06/17,03:44:26,06,09,1, 11.9,1,1, 12.336, 10416.662, 447.791, 52740.679 23/06/17,03:44:26,07,09,1, 11.9,1,1, 12.336, 10416.642, 447.805, 52740.701 23/06/17,03:44:26,08,09,1, 11.9,1,1, 12.336, 10416.621, 447.810, 52740.691 23/06/17,03:44:26,09,09,1, 11.9,1,1, 12.336, 10416.616, 447.797, 52740.730 23/06/17,03:44:26,10,09,1, 11.9,1,1, 12.336, 10416.572, 447.775, 52740.717 23/06/17,03:44:26,11,09,1, 11.9,1,1, 12.336, 10416.560, 447.782, 52740.686 23/06/17,03:44:26,12,09,1, 11.9,1,1, 12.336, 10416.547, 447.800, 52740.764 23/06/17,03:44:26,13,09,1, 11.9,1,1, 12.336, 10416.518, 447.791, 52740.692 23/06/17,03:44:26,14,09,1, 11.9,1,1, 12.336, 10416.501, 447.787, 52740.663 23/06/17,03:44:26,15,09,1, 11.9,1,1, 12.336, 10416.471, 447.789, 52740.686 23/06/17,03:44:26,16,09,1, 11.9,1,1, 12.336, 10416.471, 447.777, 52740.692 23/06/17,03:44:26,17,09,1, 11.9,1,1, 12.336, 10416.431, 447.772, 52740.685 23/06/17,03:44:26,18,09,1, 11.9,1,1, 12.336, 10416.441, 447.758, 52740.707 23/06/17,03:44:26,19,09,1, 11.9,1,1, 12.336, 10416.416, 447.769, 52740.747 23/06/17,03:44:27,00,09,1, 11.9,1,1, 12.336, 10416.410, 447.769, 52740.747 23/06/17,03:44:27,01,09,1, 11.9,1,1, 12.336, 10416.399, 447.781, 52740.715 23/06/17,03:44:27,02,09,1, 11.9,1,1, 12.336, 10416.398, 447.792, 52740.682 23/06/17,03:44:27,03,09,1, 11.9,1,1, 12.336, 10416.352, 447.777, 52740.683 23/06/17,03:44:27,04,09,1, 11.9,1,1, 12.336, 10416.350, 447.776, 52740.683 23/06/17,03:44:27,05,09,1, 11.9,1,1, 12.336, 10416.336, 447.810, 52740.719 23/06/17,03:44:27,06,09,1, 11.9,1,1, 12.336, 10416.283, 447.785, 52740.712 23/06/17,03:44:27,07,09,1, 11.9,1,1, 12.336, 10416.298, 447.796, 52740.704 23/06/17,03:44:27,08,09,1, 11.9,1,1, 12.336, 10416.295, 447.786, 52740.690 23/06/17,03:44:27,09,09,1, 11.9,1,1, 12.336, 10416.261, 447.810, 52740.694 23/06/17,03:44:27,10,09,1, 11.9,1,1, 12.336, 10416.281, 447.804, 52740.713 23/06/17,03:44:27,11,09,1, 11.9,1,1, 12.336, 10416.261, 447.802, 52740.685 23/06/17,03:44:27,12,09,1, 11.9,1,1, 12.336, 10416.226, 447.802, 52740.680 23/06/17,03:44:27,13,09,1, 11.9,1,1, 12.336, 10416.220, 447.811, 52740.687 23/06/17,03:44:27,14,09,1, 11.9,1,1, 12.336, 10416.187, 447.800, 52740.700 23/06/17,03:44:27,15,09,1, 11.9,1,1, 12.336, 10416.183, 447.795, 52740.731 23/06/17,03:44:27,16,09,1, 11.9,1,1, 12.336, 10416.186, 447.812, 52740.675 23/06/17,03:44:27,17,09,1, 11.9,1,1, 12.336, 10416.177, 447.815, 52740.671 23/06/17,03:44:27,18,09,1, 11.9,1,1, 12.336, 10416.135, 447.821, 52740.650 23/06/17,03:44:27,19,09,1, 11.9,1,1, 12.336, 10416.146, 447.821, 52740.657 23/06/17,03:44:28,00,10,1, 11.9,1,1, 12.339, 10416.143, 447.821, 52740.657 23/06/17,03:44:28,01,10,1, 11.9,1,1, 12.339, 10416.096, 447.825, 52740.663 23/06/17,03:44:28,02,10,1, 11.9,1,1, 12.339, 10416.078, 447.815, 52740.635 23/06/17,03:44:28,03,10,1, 11.9,1,1, 12.339, 10416.068, 447.844, 52740.665 23/06/17,03:44:28,04,10,1, 11.9,1,1, 12.339, 10416.065, 447.840, 52740.649 23/06/17,03:44:28,05,10,1, 11.9,1,1, 12.339, 10416.063, 447.834, 52740.639 23/06/17,03:44:28,06,10,1, 11.9,1,1, 12.339, 10416.046, 447.851, 52740.608 23/06/17,03:44:28,07,10,1, 11.9,1,1, 12.339, 10416.025, 447.882, 52740.636 23/06/17,03:44:28,08,10,1, 11.9,1,1, 12.339, 10415.989, 447.868, 52740.635 23/06/17,03:44:28,09,10,1, 11.9,1,1, 12.339, 10415.961, 447.845, 52740.615 23/06/17,03:44:28,10,10,1, 11.9,1,1, 12.339, 10415.937, 447.846, 52740.651 23/06/17,03:44:28,11,10,1, 11.9,1,1, 12.339, 10415.957, 447.882, 52740.623 23/06/17,03:44:28,12,10,1, 11.9,1,1, 12.339, 10415.925, 447.883, 52740.619 23/06/17,03:44:28,13,10,1, 11.9,1,1, 12.339, 10415.918, 447.868, 52740.655 23/06/17,03:44:28,14,10,1, 11.9,1,1, 12.339, 10415.872, 447.895, 52740.636 23/06/17,03:44:28,15,10,1, 11.9,1,1, 12.339, 10415.852, 447.905, 52740.645 23/06/17,03:44:28,16,10,1, 11.9,1,1, 12.339, 10415.866, 447.915, 52740.614 23/06/17,03:44:28,17,10,1, 11.9,1,1, 12.339, 10415.808, 447.915, 52740.633 23/06/17,03:44:28,18,10,1, 11.9,1,1, 12.339, 10415.815, 447.909, 52740.643 23/06/17,03:44:28,19,10,1, 11.9,1,1, 12.339, 10415.780, 447.932, 52740.634 23/06/17,03:44:29,00,09,1, 12.0,1,1, 12.338, 10415.776, 447.932, 52740.634 23/06/17,03:44:29,01,09,1, 12.0,1,1, 12.338, 10415.765, 447.922, 52740.626 23/06/17,03:44:29,02,09,1, 12.0,1,1, 12.338, 10415.725, 447.934, 52740.617 23/06/17,03:44:29,03,09,1, 12.0,1,1, 12.338, 10415.680, 447.955, 52740.585 23/06/17,03:44:29,04,09,1, 12.0,1,1, 12.338, 10415.651, 447.941, 52740.550 23/06/17,03:44:29,05,09,1, 12.0,1,1, 12.338, 10415.641, 447.970, 52740.632 23/06/17,03:44:29,06,09,1, 12.0,1,1, 12.338, 10415.601, 447.940, 52740.619 23/06/17,03:44:29,07,09,1, 12.0,1,1, 12.338, 10415.584, 447.944, 52740.612 23/06/17,03:44:29,08,09,1, 12.0,1,1, 12.338, 10415.560, 447.941, 52740.580 23/06/17,03:44:29,09,09,1, 12.0,1,1, 12.338, 10415.506, 447.949, 52740.637 23/06/17,03:44:29,10,09,1, 12.0,1,1, 12.338, 10415.508, 447.936, 52740.590 23/06/17,03:44:29,11,09,1, 12.0,1,1, 12.338, 10415.480, 447.930, 52740.562 23/06/17,03:44:29,12,09,1, 12.0,1,1, 12.338, 10415.442, 447.954, 52740.612 23/06/17,03:44:29,13,09,1, 12.0,1,1, 12.338, 10415.446, 447.939, 52740.567 23/06/17,03:44:29,14,09,1, 12.0,1,1, 12.338, 10415.397, 447.921, 52740.598 23/06/17,03:44:29,15,09,1, 12.0,1,1, 12.338, 10415.370, 447.941, 52740.619 23/06/17,03:44:29,16,09,1, 12.0,1,1, 12.338, 10415.357, 447.940, 52740.590 23/06/17,03:44:29,17,09,1, 12.0,1,1, 12.338, 10415.295, 447.921, 52740.578 23/06/17,03:44:29,18,09,1, 12.0,1,1, 12.338, 10415.271, 447.907, 52740.584 23/06/17,03:44:29,19,09,1, 12.0,1,1, 12.338, 10415.214, 447.899, 52740.570 23/06/17,03:44:30,00,09,1, 11.9,1,1, 12.335, 10415.208, 447.899, 52740.570 23/06/17,03:44:30,01,09,1, 11.9,1,1, 12.335, 10415.167, 447.869, 52740.589 23/06/17,03:44:30,02,09,1, 11.9,1,1, 12.335, 10415.131, 447.888, 52740.570 23/06/17,03:44:30,03,09,1, 11.9,1,1, 12.335, 10415.116, 447.893, 52740.553 23/06/17,03:44:30,04,09,1, 11.9,1,1, 12.335, 10415.054, 447.896, 52740.571 23/06/17,03:44:30,05,09,1, 11.9,1,1, 12.335, 10415.049, 447.881, 52740.589 23/06/17,03:44:30,06,09,1, 11.9,1,1, 12.335, 10415.010, 447.834, 52740.578 23/06/17,03:44:30,07,09,1, 11.9,1,1, 12.335, 10414.996, 447.833, 52740.553 23/06/17,03:44:30,08,09,1, 11.9,1,1, 12.335, 10414.908, 447.829, 52740.646 23/06/17,03:44:30,09,09,1, 11.9,1,1, 12.335, 10414.892, 447.804, 52740.522 23/06/17,03:44:30,10,09,1, 11.9,1,1, 12.335, 10414.855, 447.822, 52740.560 23/06/17,03:44:30,11,09,1, 11.9,1,1, 12.335, 10414.870, 447.809, 52740.536 23/06/17,03:44:30,12,09,1, 11.9,1,1, 12.335, 10414.844, 447.795, 52740.534 23/06/17,03:44:30,13,09,1, 11.9,1,1, 12.335, 10414.764, 447.767, 52740.536 23/06/17,03:44:30,14,09,1, 11.9,1,1, 12.335, 10414.752, 447.762, 52740.538 23/06/17,03:44:30,15,09,1, 11.9,1,1, 12.335, 10414.701, 447.768, 52740.520 23/06/17,03:44:30,16,09,1, 11.9,1,1, 12.335, 10414.678, 447.754, 52740.535 23/06/17,03:44:30,17,09,1, 11.9,1,1, 12.335, 10414.642, 447.738, 52740.526 23/06/17,03:44:30,18,09,1, 11.9,1,1, 12.335, 10414.607, 447.744, 52740.501 23/06/17,03:44:30,19,09,1, 11.9,1,1, 12.335, 10414.556, 447.708, 52740.491 23/06/17,03:44:31,00,09,1, 11.9,1,1, 12.333, 10414.549, 447.708, 52740.491 23/06/17,03:44:31,01,09,1, 11.9,1,1, 12.333, 10414.535, 447.712, 52740.550 23/06/17,03:44:31,02,09,1, 11.9,1,1, 12.333, 10414.479, 447.697, 52740.550 23/06/17,03:44:31,03,09,1, 11.9,1,1, 12.333, 10414.481, 447.684, 52740.512 23/06/17,03:44:31,04,09,1, 11.9,1,1, 12.333, 10414.423, 447.704, 52740.522 23/06/17,03:44:31,05,09,1, 11.9,1,1, 12.333, 10414.400, 447.679, 52740.473 23/06/17,03:44:31,06,09,1, 11.9,1,1, 12.333, 10414.368, 447.628, 52740.508 23/06/17,03:44:31,07,09,1, 11.9,1,1, 12.333, 10414.320, 447.634, 52740.500 23/06/17,03:44:31,08,09,1, 11.9,1,1, 12.333, 10414.320, 447.637, 52740.506 23/06/17,03:44:31,09,09,1, 11.9,1,1, 12.333, 10414.218, 447.625, 52740.492 23/06/17,03:44:31,10,09,1, 11.9,1,1, 12.333, 10414.242, 447.618, 52740.485 23/06/17,03:44:31,11,09,1, 11.9,1,1, 12.333, 10414.222, 447.601, 52740.509 23/06/17,03:44:31,12,09,1, 11.9,1,1, 12.333, 10414.190, 447.598, 52740.515 23/06/17,03:44:31,13,09,1, 11.9,1,1, 12.333, 10414.163, 447.610, 52740.519 23/06/17,03:44:31,14,09,1, 11.9,1,1, 12.333, 10414.120, 447.602, 52740.507 23/06/17,03:44:31,15,09,1, 11.9,1,1, 12.333, 10414.071, 447.570, 52740.540 23/06/17,03:44:31,16,09,1, 11.9,1,1, 12.333, 10414.080, 447.569, 52740.500 23/06/17,03:44:31,17,09,1, 11.9,1,1, 12.333, 10414.037, 447.564, 52740.505 23/06/17,03:44:31,18,09,1, 11.9,1,1, 12.333, 10414.005, 447.554, 52740.475 23/06/17,03:44:31,19,09,1, 11.9,1,1, 12.333, 10413.986, 447.547, 52740.538 23/06/17,03:44:32,00,09,1, 11.9,1,1, 12.337, 10413.982, 447.547, 52740.538 23/06/17,03:44:32,01,09,1, 11.9,1,1, 12.337, 10413.912, 447.538, 52740.502 23/06/17,03:44:32,02,09,1, 11.9,1,1, 12.337, 10413.899, 447.516, 52740.489 23/06/17,03:44:32,03,09,1, 11.9,1,1, 12.337, 10413.882, 447.527, 52740.474 23/06/17,03:44:32,04,09,1, 11.9,1,1, 12.337, 10413.818, 447.510, 52740.502 23/06/17,03:44:32,05,09,1, 11.9,1,1, 12.337, 10413.796, 447.490, 52740.449 23/06/17,03:44:32,06,09,1, 11.9,1,1, 12.337, 10413.765, 447.493, 52740.479 23/06/17,03:44:32,07,09,1, 11.9,1,1, 12.337, 10413.729, 447.491, 52740.482 23/06/17,03:44:32,08,09,1, 11.9,1,1, 12.337, 10413.713, 447.495, 52740.492 23/06/17,03:44:32,09,09,1, 11.9,1,1, 12.337, 10413.681, 447.487, 52740.424 23/06/17,03:44:32,10,09,1, 11.9,1,1, 12.337, 10413.657, 447.479, 52740.479 23/06/17,03:44:32,11,09,1, 11.9,1,1, 12.337, 10413.623, 447.470, 52740.482 23/06/17,03:44:32,12,09,1, 11.9,1,1, 12.337, 10413.600, 447.454, 52740.453 23/06/17,03:44:32,13,09,1, 11.9,1,1, 12.337, 10413.553, 447.483, 52740.482 23/06/17,03:44:32,14,09,1, 11.9,1,1, 12.337, 10413.530, 447.474, 52740.471 23/06/17,03:44:32,15,09,1, 11.9,1,1, 12.337, 10413.518, 447.471, 52740.485 23/06/17,03:44:32,16,09,1, 11.9,1,1, 12.337, 10413.483, 447.449, 52740.449 23/06/17,03:44:32,17,09,1, 11.9,1,1, 12.337, 10413.454, 447.444, 52740.478 23/06/17,03:44:32,18,09,1, 11.9,1,1, 12.337, 10413.431, 447.442, 52740.463 23/06/17,03:44:32,19,09,1, 11.9,1,1, 12.337, 10413.389, 447.457, 52740.448 23/06/17,03:44:33,00,10,1, 11.8,1,1, 12.336, 10413.381, 447.457, 52740.448 23/06/17,03:44:33,01,10,1, 11.8,1,1, 12.336, 10413.355, 447.420, 52740.487 23/06/17,03:44:33,02,10,1, 11.8,1,1, 12.336, 10413.307, 447.430, 52740.460 23/06/17,03:44:33,03,10,1, 11.8,1,1, 12.336, 10413.288, 447.440, 52740.499 23/06/17,03:44:33,04,10,1, 11.8,1,1, 12.336, 10413.256, 447.450, 52740.449 23/06/17,03:44:33,05,10,1, 11.8,1,1, 12.336, 10413.215, 447.462, 52740.496 23/06/17,03:44:33,06,10,1, 11.8,1,1, 12.336, 10413.208, 447.456, 52740.484 23/06/17,03:44:33,07,10,1, 11.8,1,1, 12.336, 10413.185, 447.440, 52740.455 23/06/17,03:44:33,08,10,1, 11.8,1,1, 12.336, 10413.178, 447.465, 52740.508 23/06/17,03:44:33,09,10,1, 11.8,1,1, 12.336, 10413.129, 447.441, 52740.476 23/06/17,03:44:33,10,10,1, 11.8,1,1, 12.336, 10413.121, 447.442, 52740.482 23/06/17,03:44:33,11,10,1, 11.8,1,1, 12.336, 10413.078, 447.462, 52740.493 23/06/17,03:44:33,12,10,1, 11.8,1,1, 12.336, 10413.037, 447.455, 52740.505 23/06/17,03:44:33,13,10,1, 11.8,1,1, 12.336, 10413.029, 447.467, 52740.473 23/06/17,03:44:33,14,10,1, 11.8,1,1, 12.336, 10413.011, 447.442, 52740.510 23/06/17,03:44:33,15,10,1, 11.8,1,1, 12.336, 10412.976, 447.474, 52740.517 23/06/17,03:44:33,16,10,1, 11.8,1,1, 12.336, 10412.953, 447.470, 52740.541 23/06/17,03:44:33,17,10,1, 11.8,1,1, 12.336, 10412.934, 447.488, 52740.502 23/06/17,03:44:33,18,10,1, 11.8,1,1, 12.336, 10412.894, 447.489, 52740.521 23/06/17,03:44:33,19,10,1, 11.8,1,1, 12.336, 10412.884, 447.494, 52740.516 23/06/17,03:44:34,00,10,1, 12.0,1,1, 12.335, 10412.880, 447.494, 52740.516 23/06/17,03:44:34,01,10,1, 12.0,1,1, 12.335, 10412.806, 447.518, 52740.543 23/06/17,03:44:34,02,10,1, 12.0,1,1, 12.335, 10412.789, 447.508, 52740.502 23/06/17,03:44:34,03,10,1, 12.0,1,1, 12.335, 10412.758, 447.557, 52740.530 23/06/17,03:44:34,04,10,1, 12.0,1,1, 12.335, 10412.745, 447.563, 52740.529 23/06/17,03:44:34,05,10,1, 12.0,1,1, 12.335, 10412.718, 447.563, 52740.494 23/06/17,03:44:34,06,10,1, 12.0,1,1, 12.335, 10412.712, 447.565, 52740.521 23/06/17,03:44:34,07,10,1, 12.0,1,1, 12.335, 10412.681, 447.586, 52740.528 23/06/17,03:44:34,08,10,1, 12.0,1,1, 12.335, 10412.647, 447.604, 52740.544 23/06/17,03:44:34,09,10,1, 12.0,1,1, 12.335, 10412.640, 447.629, 52740.555 23/06/17,03:44:34,10,10,1, 12.0,1,1, 12.335, 10412.609, 447.651, 52740.552 23/06/17,03:44:34,11,10,1, 12.0,1,1, 12.335, 10412.572, 447.618, 52740.515 23/06/17,03:44:34,12,10,1, 12.0,1,1, 12.335, 10412.581, 447.646, 52740.577 23/06/17,03:44:34,13,10,1, 12.0,1,1, 12.335, 10412.533, 447.664, 52740.557 23/06/17,03:44:34,14,10,1, 12.0,1,1, 12.335, 10412.524, 447.708, 52740.557 23/06/17,03:44:34,15,10,1, 12.0,1,1, 12.335, 10412.503, 447.697, 52740.578 23/06/17,03:44:34,16,10,1, 12.0,1,1, 12.335, 10412.480, 447.696, 52740.584 23/06/17,03:44:34,17,10,1, 12.0,1,1, 12.335, 10412.440, 447.706, 52740.607 23/06/17,03:44:34,18,10,1, 12.0,1,1, 12.335, 10412.445, 447.722, 52740.592 23/06/17,03:44:34,19,10,1, 12.0,1,1, 12.335, 10412.419, 447.720, 52740.643 23/06/17,03:44:35,00,09,1, 12.0,1,1, 12.333, 10412.413, 447.720, 52740.643 23/06/17,03:44:35,01,09,1, 12.0,1,1, 12.333, 10412.381, 447.762, 52740.538 23/06/17,03:44:35,02,09,1, 12.0,1,1, 12.333, 10412.390, 447.764, 52740.603 23/06/17,03:44:35,03,09,1, 12.0,1,1, 12.333, 10412.385, 447.781, 52740.603 23/06/17,03:44:35,04,09,1, 12.0,1,1, 12.333, 10412.347, 447.799, 52740.631 23/06/17,03:44:35,05,09,1, 12.0,1,1, 12.333, 10412.317, 447.806, 52740.625 23/06/17,03:44:35,06,09,1, 12.0,1,1, 12.333, 10412.302, 447.820, 52740.617 23/06/17,03:44:35,07,09,1, 12.0,1,1, 12.333, 10412.295, 447.868, 52740.606 23/06/17,03:44:35,08,09,1, 12.0,1,1, 12.333, 10412.269, 447.880, 52740.649 23/06/17,03:44:35,09,09,1, 12.0,1,1, 12.333, 10412.229, 447.881, 52740.647 23/06/17,03:44:35,10,09,1, 12.0,1,1, 12.333, 10412.246, 447.926, 52740.663 23/06/17,03:44:35,11,09,1, 12.0,1,1, 12.333, 10412.238, 447.935, 52740.623 23/06/17,03:44:35,12,09,1, 12.0,1,1, 12.333, 10412.187, 447.953, 52740.630 23/06/17,03:44:35,13,09,1, 12.0,1,1, 12.333, 10412.193, 447.952, 52740.612 23/06/17,03:44:35,14,09,1, 12.0,1,1, 12.333, 10412.174, 447.988, 52740.635 23/06/17,03:44:35,15,09,1, 12.0,1,1, 12.333, 10412.161, 447.994, 52740.623 23/06/17,03:44:35,16,09,1, 12.0,1,1, 12.333, 10412.154, 447.980, 52740.607 23/06/17,03:44:35,17,09,1, 12.0,1,1, 12.333, 10412.149, 448.013, 52740.625 23/06/17,03:44:35,18,09,1, 12.0,1,1, 12.333, 10412.109, 448.027, 52740.643 23/06/17,03:44:35,19,09,1, 12.0,1,1, 12.333, 10412.113, 448.056, 52740.679 23/06/17,03:44:36,00,10,1, 11.9,1,1, 12.337, 10412.112, 448.056, 52740.679 23/06/17,03:44:36,01,10,1, 11.9,1,1, 12.337, 10412.093, 448.062, 52740.669 23/06/17,03:44:36,02,10,1, 11.9,1,1, 12.337, 10412.069, 448.081, 52740.674 23/06/17,03:44:36,03,10,1, 11.9,1,1, 12.337, 10412.066, 448.097, 52740.692 23/06/17,03:44:36,04,10,1, 11.9,1,1, 12.337, 10412.049, 448.102, 52740.642 23/06/17,03:44:36,05,10,1, 11.9,1,1, 12.337, 10412.054, 448.130, 52740.708 23/06/17,03:44:36,06,10,1, 11.9,1,1, 12.337, 10412.018, 448.138, 52740.647 23/06/17,03:44:36,07,10,1, 11.9,1,1, 12.337, 10411.997, 448.165, 52740.670 23/06/17,03:44:36,08,10,1, 11.9,1,1, 12.337, 10412.000, 448.172, 52740.665 23/06/17,03:44:36,09,10,1, 11.9,1,1, 12.337, 10411.995, 448.191, 52740.706 23/06/17,03:44:36,10,10,1, 11.9,1,1, 12.337, 10411.968, 448.219, 52740.667 23/06/17,03:44:36,11,10,1, 11.9,1,1, 12.337, 10411.977, 448.240, 52740.702 23/06/17,03:44:36,12,10,1, 11.9,1,1, 12.337, 10411.978, 448.265, 52740.679 23/06/17,03:44:36,13,10,1, 11.9,1,1, 12.337, 10411.947, 448.275, 52740.696 23/06/17,03:44:36,14,10,1, 11.9,1,1, 12.337, 10411.936, 448.275, 52740.507 23/06/17,03:44:36,15,10,1, 11.9,1,1, 12.337, 10411.942, 448.315, 52740.756 23/06/17,03:44:36,16,10,1, 11.9,1,1, 12.337, 10411.919, 448.318, 52740.703 23/06/17,03:44:36,17,10,1, 11.9,1,1, 12.337, 10411.914, 448.328, 52740.722 23/06/17,03:44:36,18,10,1, 11.9,1,1, 12.337, 10411.905, 448.344, 52740.660 23/06/17,03:44:36,19,10,1, 11.9,1,1, 12.337, 10411.883, 448.357, 52740.712 23/06/17,03:44:37,00,09,1, 11.9,1,1, 12.332, 10411.879, 448.357, 52740.712 23/06/17,03:44:37,01,09,1, 11.9,1,1, 12.332, 10411.847, 448.380, 52740.665 23/06/17,03:44:37,02,09,1, 11.9,1,1, 12.332, 10411.873, 448.404, 52740.687 23/06/17,03:44:37,03,09,1, 11.9,1,1, 12.332, 10411.842, 448.402, 52740.684 23/06/17,03:44:37,04,09,1, 11.9,1,1, 12.332, 10411.839, 448.417, 52740.701 23/06/17,03:44:37,05,09,1, 11.9,1,1, 12.332, 10411.821, 448.438, 52740.707 23/06/17,03:44:37,06,09,1, 11.9,1,1, 12.332, 10411.823, 448.445, 52740.705 23/06/17,03:44:37,07,09,1, 11.9,1,1, 12.332, 10411.818, 448.474, 52740.683 23/06/17,03:44:37,08,09,1, 11.9,1,1, 12.332, 10411.795, 448.494, 52740.680 23/06/17,03:44:37,09,09,1, 11.9,1,1, 12.332, 10411.782, 448.482, 52740.703 23/06/17,03:44:37,10,09,1, 11.9,1,1, 12.332, 10411.771, 448.523, 52740.672 23/06/17,03:44:37,11,09,1, 11.9,1,1, 12.332, 10411.771, 448.541, 52740.673 23/06/17,03:44:37,12,09,1, 11.9,1,1, 12.332, 10411.731, 448.523, 52740.648 23/06/17,03:44:37,13,09,1, 11.9,1,1, 12.332, 10411.745, 448.540, 52740.649 23/06/17,03:44:37,14,09,1, 11.9,1,1, 12.332, 10411.729, 448.555, 52740.674 23/06/17,03:44:37,15,09,1, 11.9,1,1, 12.332, 10411.703, 448.561, 52740.656 23/06/17,03:44:37,16,09,1, 11.9,1,1, 12.332, 10411.721, 448.585, 52740.652 23/06/17,03:44:37,17,09,1, 11.9,1,1, 12.332, 10411.681, 448.587, 52740.621 23/06/17,03:44:37,18,09,1, 11.9,1,1, 12.332, 10411.663, 448.581, 52740.659 23/06/17,03:44:37,19,09,1, 11.9,1,1, 12.332, 10411.661, 448.595, 52740.679 23/06/17,03:44:38,00,09,1, 11.9,1,1, 12.340, 10411.654, 448.595, 52740.679 23/06/17,03:44:38,01,09,1, 11.9,1,1, 12.340, 10411.631, 448.579, 52740.642 23/06/17,03:44:38,02,09,1, 11.9,1,1, 12.340, 10411.612, 448.624, 52740.658 23/06/17,03:44:38,03,09,1, 11.9,1,1, 12.340, 10411.612, 448.628, 52740.628 23/06/17,03:44:38,04,09,1, 11.9,1,1, 12.340, 10411.586, 448.639, 52740.674 23/06/17,03:44:38,05,09,1, 11.9,1,1, 12.340, 10411.587, 448.635, 52740.663 23/06/17,03:44:38,06,09,1, 11.9,1,1, 12.340, 10411.539, 448.641, 52740.655 23/06/17,03:44:38,07,09,1, 11.9,1,1, 12.340, 10411.508, 448.643, 52740.523 23/06/17,03:44:38,08,09,1, 11.9,1,1, 12.340, 10411.537, 448.657, 52740.775 23/06/17,03:44:38,09,09,1, 11.9,1,1, 12.340, 10411.497, 448.663, 52740.512 23/06/17,03:44:38,10,09,1, 11.9,1,1, 12.340, 10411.473, 448.685, 52740.666 23/06/17,03:44:38,11,09,1, 11.9,1,1, 12.340, 10411.494, 448.652, 52740.580 23/06/17,03:44:38,12,09,1, 11.9,1,1, 12.340, 10411.486, 448.645, 52740.637 23/06/17,03:44:38,13,09,1, 11.9,1,1, 12.340, 10411.466, 448.674, 52740.623 23/06/17,03:44:38,14,09,1, 11.9,1,1, 12.340, 10411.438, 448.689, 52740.646 23/06/17,03:44:38,15,09,1, 11.9,1,1, 12.340, 10411.420, 448.676, 52740.637 23/06/17,03:44:38,16,09,1, 11.9,1,1, 12.340, 10411.409, 448.652, 52740.599 23/06/17,03:44:38,17,09,1, 11.9,1,1, 12.340, 10411.373, 448.676, 52740.620 23/06/17,03:44:38,18,09,1, 11.9,1,1, 12.340, 10411.370, 448.679, 52740.616 23/06/17,03:44:38,19,09,1, 11.9,1,1, 12.340, 10411.365, 448.668, 52740.608 23/06/17,03:44:39,00,09,1, 11.9,1,1, 12.335, 10411.361, 448.668, 52740.608 23/06/17,03:44:39,01,09,1, 11.9,1,1, 12.335, 10411.324, 448.658, 52740.585 23/06/17,03:44:39,02,09,1, 11.9,1,1, 12.335, 10411.325, 448.669, 52740.603 23/06/17,03:44:39,03,09,1, 11.9,1,1, 12.335, 10411.329, 448.662, 52740.608 23/06/17,03:44:39,04,09,1, 11.9,1,1, 12.335, 10411.329, 448.669, 52740.606 23/06/17,03:44:39,05,09,1, 11.9,1,1, 12.335, 10411.274, 448.684, 52740.584 23/06/17,03:44:39,06,09,1, 11.9,1,1, 12.335, 10411.270, 448.689, 52740.634 23/06/17,03:44:39,07,09,1, 11.9,1,1, 12.335, 10411.244, 448.684, 52740.599 23/06/17,03:44:39,08,09,1, 11.9,1,1, 12.335, 10411.269, 448.688, 52740.615 23/06/17,03:44:39,09,09,1, 11.9,1,1, 12.335, 10411.218, 448.700, 52740.566 23/06/17,03:44:39,10,09,1, 11.9,1,1, 12.335, 10411.236, 448.717, 52740.612 23/06/17,03:44:39,11,09,1, 11.9,1,1, 12.335, 10411.211, 448.688, 52740.599 23/06/17,03:44:39,12,09,1, 11.9,1,1, 12.335, 10411.170, 448.709, 52740.583 23/06/17,03:44:39,13,09,1, 11.9,1,1, 12.335, 10411.196, 448.701, 52740.568 23/06/17,03:44:39,14,09,1, 11.9,1,1, 12.335, 10411.171, 448.690, 52740.582 23/06/17,03:44:39,15,09,1, 11.9,1,1, 12.335, 10411.160, 448.706, 52740.599 23/06/17,03:44:39,16,09,1, 11.9,1,1, 12.335, 10411.143, 448.675, 52740.578 23/06/17,03:44:39,17,09,1, 11.9,1,1, 12.335, 10411.143, 448.691, 52740.565 23/06/17,03:44:39,18,09,1, 11.9,1,1, 12.335, 10411.124, 448.676, 52740.542 23/06/17,03:44:39,19,09,1, 11.9,1,1, 12.335, 10411.117, 448.680, 52740.575 23/06/17,03:44:40,00,09,1, 11.8,1,1, 12.334, 10411.111, 448.680, 52740.575 23/06/17,03:44:40,01,09,1, 11.8,1,1, 12.334, 10411.089, 448.671, 52740.569 23/06/17,03:44:40,02,09,1, 11.8,1,1, 12.334, 10411.066, 448.668, 52740.556 23/06/17,03:44:40,03,09,1, 11.8,1,1, 12.334, 10411.056, 448.681, 52740.552 23/06/17,03:44:40,04,09,1, 11.8,1,1, 12.334, 10411.042, 448.670, 52740.538 23/06/17,03:44:40,05,09,1, 11.8,1,1, 12.334, 10411.036, 448.675, 52740.570 23/06/17,03:44:40,06,09,1, 11.8,1,1, 12.334, 10411.018, 448.669, 52740.593 23/06/17,03:44:40,07,09,1, 11.8,1,1, 12.334, 10411.012, 448.676, 52740.549 23/06/17,03:44:40,08,09,1, 11.8,1,1, 12.334, 10411.016, 448.652, 52740.556 23/06/17,03:44:40,09,09,1, 11.8,1,1, 12.334, 10410.991, 448.633, 52740.564 23/06/17,03:44:40,10,09,1, 11.8,1,1, 12.334, 10410.970, 448.639, 52740.553 23/06/17,03:44:40,11,09,1, 11.8,1,1, 12.334, 10410.973, 448.646, 52740.572 23/06/17,03:44:40,12,09,1, 11.8,1,1, 12.334, 10410.961, 448.636, 52740.547 23/06/17,03:44:40,13,09,1, 11.8,1,1, 12.334, 10410.970, 448.611, 52740.563 23/06/17,03:44:40,14,09,1, 11.8,1,1, 12.334, 10410.956, 448.610, 52740.562 23/06/17,03:44:40,15,09,1, 11.8,1,1, 12.334, 10410.934, 448.603, 52740.532 23/06/17,03:44:40,16,09,1, 11.8,1,1, 12.334, 10410.933, 448.620, 52740.543 23/06/17,03:44:40,17,09,1, 11.8,1,1, 12.334, 10410.915, 448.613, 52740.549 23/06/17,03:44:40,18,09,1, 11.8,1,1, 12.334, 10410.904, 448.576, 52740.541 23/06/17,03:44:40,19,09,1, 11.8,1,1, 12.334, 10410.902, 448.554, 52740.493 23/06/17,03:44:41,00,10,1, 11.8,1,1, 12.339, 10410.894, 448.554, 52740.493 23/06/17,03:44:41,01,10,1, 11.8,1,1, 12.339, 10410.905, 448.596, 52740.692 23/06/17,03:44:41,02,10,1, 11.8,1,1, 12.339, 10410.841, 448.577, 52740.490 23/06/17,03:44:41,03,10,1, 11.8,1,1, 12.339, 10410.834, 448.558, 52740.600 23/06/17,03:44:41,04,10,1, 11.8,1,1, 12.339, 10410.843, 448.556, 52740.541 23/06/17,03:44:41,05,10,1, 11.8,1,1, 12.339, 10410.806, 448.536, 52740.514 23/06/17,03:44:41,06,10,1, 11.8,1,1, 12.339, 10410.818, 448.547, 52740.557 23/06/17,03:44:41,07,10,1, 11.8,1,1, 12.339, 10410.821, 448.515, 52740.556 23/06/17,03:44:41,08,10,1, 11.8,1,1, 12.339, 10410.818, 448.499, 52740.512 23/06/17,03:44:41,09,10,1, 11.8,1,1, 12.339, 10410.753, 448.486, 52740.500 23/06/17,03:44:41,10,10,1, 11.8,1,1, 12.339, 10410.789, 448.491, 52740.559 23/06/17,03:44:41,11,10,1, 11.8,1,1, 12.339, 10410.766, 448.479, 52740.546 23/06/17,03:44:41,12,10,1, 11.8,1,1, 12.339, 10410.788, 448.453, 52740.563 23/06/17,03:44:41,13,10,1, 11.8,1,1, 12.339, 10410.739, 448.441, 52740.540 23/06/17,03:44:41,14,10,1, 11.8,1,1, 12.339, 10410.745, 448.467, 52740.554 23/06/17,03:44:41,15,10,1, 11.8,1,1, 12.339, 10410.726, 448.444, 52740.543 23/06/17,03:44:41,16,10,1, 11.8,1,1, 12.339, 10410.733, 448.416, 52740.588 23/06/17,03:44:41,17,10,1, 11.8,1,1, 12.339, 10410.720, 448.409, 52740.567 23/06/17,03:44:41,18,10,1, 11.8,1,1, 12.339, 10410.695, 448.409, 52740.532 23/06/17,03:44:41,19,10,1, 11.8,1,1, 12.339, 10410.682, 448.396, 52740.541 23/06/17,03:44:42,00,10,1, 11.8,1,1, 12.338, 10410.677, 448.396, 52740.541 23/06/17,03:44:42,01,10,1, 11.8,1,1, 12.338, 10410.666, 448.344, 52740.575 23/06/17,03:44:42,02,10,1, 11.8,1,1, 12.338, 10410.682, 448.333, 52740.566 23/06/17,03:44:42,03,10,1, 11.8,1,1, 12.338, 10410.653, 448.336, 52740.527 23/06/17,03:44:42,04,10,1, 11.8,1,1, 12.338, 10410.643, 448.310, 52740.585 23/06/17,03:44:42,05,10,1, 11.8,1,1, 12.338, 10410.657, 448.288, 52740.586 23/06/17,03:44:42,06,10,1, 11.8,1,1, 12.338, 10410.623, 448.281, 52740.548 23/06/17,03:44:42,07,10,1, 11.8,1,1, 12.338, 10410.627, 448.252, 52740.628 23/06/17,03:44:42,08,10,1, 11.8,1,1, 12.338, 10410.637, 448.220, 52740.556 23/06/17,03:44:42,09,10,1, 11.8,1,1, 12.338, 10410.621, 448.221, 52740.552 23/06/17,03:44:42,10,10,1, 11.8,1,1, 12.338, 10410.606, 448.178, 52740.587 23/06/17,03:44:42,11,10,1, 11.8,1,1, 12.338, 10410.598, 448.169, 52740.565 23/06/17,03:44:42,12,10,1, 11.8,1,1, 12.338, 10410.585, 448.177, 52740.547 23/06/17,03:44:42,13,10,1, 11.8,1,1, 12.338, 10410.578, 448.137, 52740.543 23/06/17,03:44:42,14,10,1, 11.8,1,1, 12.338, 10410.593, 448.120, 52740.553 23/06/17,03:44:42,15,10,1, 11.8,1,1, 12.338, 10410.586, 448.118, 52740.530 23/06/17,03:44:42,16,10,1, 11.8,1,1, 12.338, 10410.561, 448.094, 52740.527 23/06/17,03:44:42,17,10,1, 11.8,1,1, 12.338, 10410.564, 448.079, 52740.552 23/06/17,03:44:42,18,10,1, 11.8,1,1, 12.338, 10410.569, 448.062, 52740.513 23/06/17,03:44:42,19,10,1, 11.8,1,1, 12.338, 10410.540, 448.029, 52740.520 23/06/17,03:44:43,00,10,1, 11.9,1,1, 12.334, 10410.535, 448.029, 52740.520 23/06/17,03:44:43,01,10,1, 11.9,1,1, 12.334, 10410.506, 447.998, 52740.547 23/06/17,03:44:43,02,10,1, 11.9,1,1, 12.334, 10410.511, 447.986, 52740.566 23/06/17,03:44:43,03,10,1, 11.9,1,1, 12.334, 10410.524, 447.956, 52740.366 23/06/17,03:44:43,04,10,1, 11.9,1,1, 12.334, 10410.535, 447.945, 52740.465 23/06/17,03:44:43,05,10,1, 11.9,1,1, 12.334, 10410.519, 447.927, 52740.470 23/06/17,03:44:43,06,10,1, 11.9,1,1, 12.334, 10410.493, 447.924, 52740.475 23/06/17,03:44:43,07,10,1, 11.9,1,1, 12.334, 10410.501, 447.903, 52740.496 23/06/17,03:44:43,08,10,1, 11.9,1,1, 12.334, 10410.481, 447.891, 52740.499 23/06/17,03:44:43,09,10,1, 11.9,1,1, 12.334, 10410.469, 447.871, 52740.479 23/06/17,03:44:43,10,10,1, 11.9,1,1, 12.334, 10410.479, 447.885, 52740.528 23/06/17,03:44:43,11,10,1, 11.9,1,1, 12.334, 10410.436, 447.836, 52740.487 23/06/17,03:44:43,12,10,1, 11.9,1,1, 12.334, 10410.422, 447.847, 52740.469 23/06/17,03:44:43,13,10,1, 11.9,1,1, 12.334, 10410.452, 447.856, 52740.502 23/06/17,03:44:43,14,10,1, 11.9,1,1, 12.334, 10410.431, 447.808, 52740.502 23/06/17,03:44:43,15,10,1, 11.9,1,1, 12.334, 10410.382, 447.805, 52740.450 23/06/17,03:44:43,16,10,1, 11.9,1,1, 12.334, 10410.410, 447.783, 52740.479 23/06/17,03:44:43,17,10,1, 11.9,1,1, 12.334, 10410.395, 447.770, 52740.470 23/06/17,03:44:43,18,10,1, 11.9,1,1, 12.334, 10410.385, 447.773, 52740.519 23/06/17,03:44:43,19,10,1, 11.9,1,1, 12.334, 10410.386, 447.753, 52740.445 23/06/17,03:44:44,00,10,1, 11.9,1,1, 12.338, 10410.385, 447.753, 52740.445 23/06/17,03:44:44,01,10,1, 11.9,1,1, 12.338, 10410.390, 447.704, 52740.456 23/06/17,03:44:44,02,10,1, 11.9,1,1, 12.338, 10410.361, 447.707, 52740.460 23/06/17,03:44:44,03,10,1, 11.9,1,1, 12.338, 10410.356, 447.701, 52740.462 23/06/17,03:44:44,04,10,1, 11.9,1,1, 12.338, 10410.351, 447.710, 52740.470 23/06/17,03:44:44,05,10,1, 11.9,1,1, 12.338, 10410.322, 447.686, 52740.507 23/06/17,03:44:44,06,10,1, 11.9,1,1, 12.338, 10410.341, 447.662, 52740.458 23/06/17,03:44:44,07,10,1, 11.9,1,1, 12.338, 10410.332, 447.642, 52740.456 23/06/17,03:44:44,08,10,1, 11.9,1,1, 12.338, 10410.304, 447.646, 52740.492 23/06/17,03:44:44,09,10,1, 11.9,1,1, 12.338, 10410.313, 447.631, 52740.439 23/06/17,03:44:44,10,10,1, 11.9,1,1, 12.338, 10410.299, 447.620, 52740.449 23/06/17,03:44:44,11,10,1, 11.9,1,1, 12.338, 10410.285, 447.622, 52740.448 23/06/17,03:44:44,12,10,1, 11.9,1,1, 12.338, 10410.287, 447.607, 52740.451 23/06/17,03:44:44,13,10,1, 11.9,1,1, 12.338, 10410.274, 447.598, 52740.461 23/06/17,03:44:44,14,10,1, 11.9,1,1, 12.338, 10410.278, 447.592, 52740.459 23/06/17,03:44:44,15,10,1, 11.9,1,1, 12.338, 10410.280, 447.583, 52740.458 23/06/17,03:44:44,16,10,1, 11.9,1,1, 12.338, 10410.251, 447.580, 52740.439 23/06/17,03:44:44,17,10,1, 11.9,1,1, 12.338, 10410.246, 447.589, 52740.431 23/06/17,03:44:44,18,10,1, 11.9,1,1, 12.338, 10410.244, 447.569, 52740.437 23/06/17,03:44:44,19,10,1, 11.9,1,1, 12.338, 10410.249, 447.564, 52740.461 23/06/17,03:44:45,00,09,1, 12.0,1,1, 12.337, 10410.243, 447.564, 52740.461 23/06/17,03:44:45,01,09,1, 12.0,1,1, 12.337, 10410.240, 447.577, 52740.459 23/06/17,03:44:45,02,09,1, 12.0,1,1, 12.337, 10410.231, 447.574, 52740.485 23/06/17,03:44:45,03,09,1, 12.0,1,1, 12.337, 10410.228, 447.532, 52740.451 23/06/17,03:44:45,04,09,1, 12.0,1,1, 12.337, 10410.220, 447.531, 52740.493 23/06/17,03:44:45,05,09,1, 12.0,1,1, 12.337, 10410.228, 447.542, 52740.438 23/06/17,03:44:45,06,09,1, 12.0,1,1, 12.337, 10410.214, 447.526, 52740.446 23/06/17,03:44:45,07,09,1, 12.0,1,1, 12.337, 10410.202, 447.514, 52740.436 23/06/17,03:44:45,08,09,1, 12.0,1,1, 12.337, 10410.206, 447.512, 52740.458 23/06/17,03:44:45,09,09,1, 12.0,1,1, 12.337, 10410.179, 447.507, 52740.512 23/06/17,03:44:45,10,09,1, 12.0,1,1, 12.337, 10410.211, 447.513, 52740.456 23/06/17,03:44:45,11,09,1, 12.0,1,1, 12.337, 10410.217, 447.522, 52740.453 23/06/17,03:44:45,12,09,1, 12.0,1,1, 12.337, 10410.180, 447.521, 52740.445 23/06/17,03:44:45,13,09,1, 12.0,1,1, 12.337, 10410.185, 447.532, 52740.469 23/06/17,03:44:45,14,09,1, 12.0,1,1, 12.337, 10410.184, 447.539, 52740.474 23/06/17,03:44:45,15,09,1, 12.0,1,1, 12.337, 10410.174, 447.523, 52740.463 23/06/17,03:44:45,16,09,1, 12.0,1,1, 12.337, 10410.213, 447.523, 52740.459 23/06/17,03:44:45,17,09,1, 12.0,1,1, 12.337, 10410.194, 447.538, 52740.460 23/06/17,03:44:45,18,09,1, 12.0,1,1, 12.337, 10410.194, 447.533, 52740.447 23/06/17,03:44:45,19,09,1, 12.0,1,1, 12.337, 10410.178, 447.519, 52740.507 23/06/17,03:44:46,00,09,1, 12.0,1,1, 12.336, 10410.177, 447.519, 52740.507 23/06/17,03:44:46,01,09,1, 12.0,1,1, 12.336, 10410.196, 447.532, 52740.453 23/06/17,03:44:46,02,09,1, 12.0,1,1, 12.336, 10410.178, 447.556, 52740.488 23/06/17,03:44:46,03,09,1, 12.0,1,1, 12.336, 10410.181, 447.558, 52740.441 23/06/17,03:44:46,04,09,1, 12.0,1,1, 12.336, 10410.189, 447.559, 52740.484 23/06/17,03:44:46,05,09,1, 12.0,1,1, 12.336, 10410.207, 447.554, 52740.495 23/06/17,03:44:46,06,09,1, 12.0,1,1, 12.336, 10410.196, 447.565, 52740.480 23/06/17,03:44:46,07,09,1, 12.0,1,1, 12.336, 10410.205, 447.554, 52740.453 23/06/17,03:44:46,08,09,1, 12.0,1,1, 12.336, 10410.211, 447.558, 52740.496 23/06/17,03:44:46,09,09,1, 12.0,1,1, 12.336, 10410.216, 447.567, 52740.464 23/06/17,03:44:46,10,09,1, 12.0,1,1, 12.336, 10410.213, 447.577, 52740.509 23/06/17,03:44:46,11,09,1, 12.0,1,1, 12.336, 10410.219, 447.589, 52740.492 23/06/17,03:44:46,12,09,1, 12.0,1,1, 12.336, 10410.215, 447.581, 52740.491 23/06/17,03:44:46,13,09,1, 12.0,1,1, 12.336, 10410.231, 447.576, 52740.490 23/06/17,03:44:46,14,09,1, 12.0,1,1, 12.336, 10410.219, 447.599, 52740.435 23/06/17,03:44:46,15,09,1, 12.0,1,1, 12.336, 10410.226, 447.592, 52740.466 23/06/17,03:44:46,16,09,1, 12.0,1,1, 12.336, 10410.237, 447.616, 52740.433 23/06/17,03:44:46,17,09,1, 12.0,1,1, 12.336, 10410.254, 447.622, 52740.457 23/06/17,03:44:46,18,09,1, 12.0,1,1, 12.336, 10410.235, 447.610, 52740.493 23/06/17,03:44:46,19,09,1, 12.0,1,1, 12.336, 10410.240, 447.592, 52740.495 23/06/17,03:44:47,00,09,1, 11.9,1,1, 12.336, 10410.235, 447.592, 52740.495 23/06/17,03:44:47,01,09,1, 11.9,1,1, 12.336, 10410.250, 447.613, 52740.501 23/06/17,03:44:47,02,09,1, 11.9,1,1, 12.336, 10410.255, 447.624, 52740.484 23/06/17,03:44:47,03,09,1, 11.9,1,1, 12.336, 10410.262, 447.651, 52740.506 23/06/17,03:44:47,04,09,1, 11.9,1,1, 12.336, 10410.260, 447.651, 52740.479 23/06/17,03:44:47,05,09,1, 11.9,1,1, 12.336, 10410.251, 447.677, 52740.512 23/06/17,03:44:47,06,09,1, 11.9,1,1, 12.336, 10410.256, 447.670, 52740.520 23/06/17,03:44:47,07,09,1, 11.9,1,1, 12.336, 10410.276, 447.671, 52740.490 23/06/17,03:44:47,08,09,1, 11.9,1,1, 12.336, 10410.260, 447.693, 52740.501 23/06/17,03:44:47,09,09,1, 11.9,1,1, 12.336, 10410.278, 447.679, 52740.518 23/06/17,03:44:47,10,09,1, 11.9,1,1, 12.336, 10410.288, 447.710, 52740.502 23/06/17,03:44:47,11,09,1, 11.9,1,1, 12.336, 10410.283, 447.691, 52740.524 23/06/17,03:44:47,12,09,1, 11.9,1,1, 12.336, 10410.279, 447.720, 52740.472 23/06/17,03:44:47,13,09,1, 11.9,1,1, 12.336, 10410.280, 447.705, 52740.515 23/06/17,03:44:47,14,09,1, 11.9,1,1, 12.336, 10410.292, 447.719, 52740.508 23/06/17,03:44:47,15,09,1, 11.9,1,1, 12.336, 10410.290, 447.723, 52740.532 23/06/17,03:44:47,16,09,1, 11.9,1,1, 12.336, 10410.297, 447.731, 52740.482 23/06/17,03:44:47,17,09,1, 11.9,1,1, 12.336, 10410.275, 447.751, 52740.535 23/06/17,03:44:47,18,09,1, 11.9,1,1, 12.336, 10410.288, 447.743, 52740.537 23/06/17,03:44:47,19,09,1, 11.9,1,1, 12.336, 10410.290, 447.709, 52740.516 23/06/17,03:44:48,00,09,1, 11.9,1,1, 12.338, 10410.285, 447.709, 52740.516 23/06/17,03:44:48,01,09,1, 11.9,1,1, 12.338, 10410.311, 447.745, 52740.520 23/06/17,03:44:48,02,09,1, 11.9,1,1, 12.338, 10410.302, 447.746, 52740.528 23/06/17,03:44:48,03,09,1, 11.9,1,1, 12.338, 10410.319, 447.753, 52740.540 23/06/17,03:44:48,04,09,1, 11.9,1,1, 12.338, 10410.319, 447.744, 52740.526 23/06/17,03:44:48,05,09,1, 11.9,1,1, 12.338, 10410.323, 447.787, 52740.548 23/06/17,03:44:48,06,09,1, 11.9,1,1, 12.338, 10410.291, 447.788, 52740.498 23/06/17,03:44:48,07,09,1, 11.9,1,1, 12.338, 10410.297, 447.792, 52740.511 23/06/17,03:44:48,08,09,1, 11.9,1,1, 12.338, 10410.336, 447.787, 52740.567 23/06/17,03:44:48,09,09,1, 11.9,1,1, 12.338, 10410.325, 447.806, 52740.575 23/06/17,03:44:48,10,09,1, 11.9,1,1, 12.338, 10410.334, 447.816, 52740.544 23/06/17,03:44:48,11,09,1, 11.9,1,1, 12.338, 10410.354, 447.818, 52740.554 23/06/17,03:44:48,12,09,1, 11.9,1,1, 12.338, 10410.339, 447.809, 52740.550 23/06/17,03:44:48,13,09,1, 11.9,1,1, 12.338, 10410.332, 447.839, 52740.513 23/06/17,03:44:48,14,09,1, 11.9,1,1, 12.338, 10410.369, 447.839, 52740.529 23/06/17,03:44:48,15,09,1, 11.9,1,1, 12.338, 10410.327, 447.839, 52740.538 23/06/17,03:44:48,16,09,1, 11.9,1,1, 12.338, 10410.349, 447.858, 52740.555 23/06/17,03:44:48,17,09,1, 11.9,1,1, 12.338, 10410.341, 447.868, 52740.535 23/06/17,03:44:48,18,09,1, 11.9,1,1, 12.338, 10410.345, 447.913, 52740.550 23/06/17,03:44:48,19,09,1, 11.9,1,1, 12.338, 10410.365, 447.917, 52740.580 23/06/17,03:44:49,00,09,1, 11.9,1,1, 12.334, 10410.360, 447.917, 52740.580 23/06/17,03:44:49,01,09,1, 11.9,1,1, 12.334, 10410.352, 447.935, 52740.522 23/06/17,03:44:49,02,09,1, 11.9,1,1, 12.334, 10410.348, 447.930, 52740.537 23/06/17,03:44:49,03,09,1, 11.9,1,1, 12.334, 10410.354, 447.951, 52740.553 23/06/17,03:44:49,04,09,1, 11.9,1,1, 12.334, 10410.390, 447.957, 52740.592 23/06/17,03:44:49,05,09,1, 11.9,1,1, 12.334, 10410.376, 447.983, 52740.582 23/06/17,03:44:49,06,09,1, 11.9,1,1, 12.334, 10410.384, 448.008, 52740.608 23/06/17,03:44:49,07,09,1, 11.9,1,1, 12.334, 10410.373, 448.010, 52740.583 23/06/17,03:44:49,08,09,1, 11.9,1,1, 12.334, 10410.363, 448.019, 52740.559 23/06/17,03:44:49,09,09,1, 11.9,1,1, 12.334, 10410.410, 448.015, 52740.575 23/06/17,03:44:49,10,09,1, 11.9,1,1, 12.334, 10410.389, 448.052, 52740.652 23/06/17,03:44:49,11,09,1, 11.9,1,1, 12.334, 10410.386, 448.074, 52740.630 23/06/17,03:44:49,12,09,1, 11.9,1,1, 12.334, 10410.401, 448.101, 52740.610 23/06/17,03:44:49,13,09,1, 11.9,1,1, 12.334, 10410.383, 448.086, 52740.570 23/06/17,03:44:49,14,09,1, 11.9,1,1, 12.334, 10410.385, 448.150, 52740.625 23/06/17,03:44:49,15,09,1, 11.9,1,1, 12.334, 10410.393, 448.134, 52740.612 23/06/17,03:44:49,16,09,1, 11.9,1,1, 12.334, 10410.423, 448.162, 52740.592 23/06/17,03:44:49,17,09,1, 11.9,1,1, 12.334, 10410.406, 448.170, 52740.637 23/06/17,03:44:49,18,09,1, 11.9,1,1, 12.334, 10410.442, 448.204, 52740.637 23/06/17,03:44:49,19,09,1, 11.9,1,1, 12.334, 10410.437, 448.231, 52740.620 23/06/17,03:44:50,00,09,1, 11.9,1,1, 12.339, 10410.435, 448.231, 52740.620 23/06/17,03:44:50,01,09,1, 11.9,1,1, 12.339, 10410.443, 448.279, 52740.655 23/06/17,03:44:50,02,09,1, 11.9,1,1, 12.339, 10410.452, 448.274, 52740.609 23/06/17,03:44:50,03,09,1, 11.9,1,1, 12.339, 10410.476, 448.306, 52740.607 23/06/17,03:44:50,04,09,1, 11.9,1,1, 12.339, 10410.467, 448.327, 52740.639 23/06/17,03:44:50,05,09,1, 11.9,1,1, 12.339, 10410.486, 448.328, 52740.595 23/06/17,03:44:50,06,09,1, 11.9,1,1, 12.339, 10410.491, 448.360, 52740.614 23/06/17,03:44:50,07,09,1, 11.9,1,1, 12.339, 10410.492, 448.377, 52740.655 23/06/17,03:44:50,08,09,1, 11.9,1,1, 12.339, 10410.502, 448.395, 52740.619 23/06/17,03:44:50,09,09,1, 11.9,1,1, 12.339, 10410.524, 448.428, 52740.613 23/06/17,03:44:50,10,09,1, 11.9,1,1, 12.339, 10410.546, 448.455, 52740.651 23/06/17,03:44:50,11,09,1, 11.9,1,1, 12.339, 10410.527, 448.473, 52740.664 23/06/17,03:44:50,12,09,1, 11.9,1,1, 12.339, 10410.518, 448.478, 52740.650 23/06/17,03:44:50,13,09,1, 11.9,1,1, 12.339, 10410.528, 448.512, 52740.669 23/06/17,03:44:50,14,09,1, 11.9,1,1, 12.339, 10410.515, 448.531, 52740.663 23/06/17,03:44:50,15,09,1, 11.9,1,1, 12.339, 10410.532, 448.546, 52740.650 23/06/17,03:44:50,16,09,1, 11.9,1,1, 12.339, 10410.532, 448.566, 52740.656 23/06/17,03:44:50,17,09,1, 11.9,1,1, 12.339, 10410.562, 448.585, 52740.650 23/06/17,03:44:50,18,09,1, 11.9,1,1, 12.339, 10410.572, 448.619, 52740.677 23/06/17,03:44:50,19,09,1, 11.9,1,1, 12.339, 10410.551, 448.627, 52740.634 23/06/17,03:44:51,00,08,1, 11.9,1,1, 12.334, 10410.544, 448.627, 52740.634 23/06/17,03:44:51,01,08,1, 11.9,1,1, 12.334, 10410.558, 448.670, 52740.621 23/06/17,03:44:51,02,08,1, 11.9,1,1, 12.334, 10410.578, 448.697, 52740.669 23/06/17,03:44:51,03,08,1, 11.9,1,1, 12.334, 10410.587, 448.703, 52740.665 23/06/17,03:44:51,04,08,1, 11.9,1,1, 12.334, 10410.572, 448.742, 52740.670 23/06/17,03:44:51,05,08,1, 11.9,1,1, 12.334, 10410.598, 448.741, 52740.689 23/06/17,03:44:51,06,08,1, 11.9,1,1, 12.334, 10410.606, 448.769, 52740.669 23/06/17,03:44:51,07,08,1, 11.9,1,1, 12.334, 10410.599, 448.806, 52740.658 23/06/17,03:44:51,08,08,1, 11.9,1,1, 12.334, 10410.607, 448.820, 52740.681 23/06/17,03:44:51,09,08,1, 11.9,1,1, 12.334, 10410.611, 448.855, 52740.668 23/06/17,03:44:51,10,08,1, 11.9,1,1, 12.334, 10410.605, 448.852, 52740.647 23/06/17,03:44:51,11,08,1, 11.9,1,1, 12.334, 10410.614, 448.884, 52740.649 23/06/17,03:44:51,12,08,1, 11.9,1,1, 12.334, 10410.612, 448.906, 52740.678 23/06/17,03:44:51,13,08,1, 11.9,1,1, 12.334, 10410.623, 448.910, 52740.676 23/06/17,03:44:51,14,08,1, 11.9,1,1, 12.334, 10410.631, 448.914, 52740.640 23/06/17,03:44:51,15,08,1, 11.9,1,1, 12.334, 10410.634, 448.943, 52740.647 23/06/17,03:44:51,16,08,1, 11.9,1,1, 12.334, 10410.623, 448.961, 52740.646 23/06/17,03:44:51,17,08,1, 11.9,1,1, 12.334, 10410.626, 448.993, 52740.620 23/06/17,03:44:51,18,08,1, 11.9,1,1, 12.334, 10410.642, 449.008, 52740.605 23/06/17,03:44:51,19,08,1, 11.9,1,1, 12.334, 10410.629, 449.027, 52740.624 23/06/17,03:44:52,00,08,1, 11.9,1,1, 12.337, 10410.627, 449.027, 52740.624 23/06/17,03:44:52,01,08,1, 11.9,1,1, 12.337, 10410.656, 449.037, 52740.635 23/06/17,03:44:52,02,08,1, 11.9,1,1, 12.337, 10410.650, 449.064, 52740.698 23/06/17,03:44:52,03,08,1, 11.9,1,1, 12.337, 10410.638, 449.072, 52740.643 23/06/17,03:44:52,04,08,1, 11.9,1,1, 12.337, 10410.633, 449.108, 52740.637 23/06/17,03:44:52,05,08,1, 11.9,1,1, 12.337, 10410.627, 449.122, 52740.655 23/06/17,03:44:52,06,08,1, 11.9,1,1, 12.337, 10410.605, 449.130, 52740.584 23/06/17,03:44:52,07,08,1, 11.9,1,1, 12.337, 10410.588, 449.153, 52740.610 23/06/17,03:44:52,08,08,1, 11.9,1,1, 12.337, 10410.599, 449.157, 52740.624 23/06/17,03:44:52,09,08,1, 11.9,1,1, 12.337, 10410.583, 449.187, 52740.663 23/06/17,03:44:52,10,08,1, 11.9,1,1, 12.337, 10410.578, 449.181, 52740.649 23/06/17,03:44:52,11,08,1, 11.9,1,1, 12.337, 10410.571, 449.206, 52740.688 23/06/17,03:44:52,12,08,1, 11.9,1,1, 12.337, 10410.572, 449.239, 52740.661 23/06/17,03:44:52,13,08,1, 11.9,1,1, 12.337, 10410.553, 449.235, 52740.645 23/06/17,03:44:52,14,08,1, 11.9,1,1, 12.337, 10410.536, 449.280, 52740.644 23/06/17,03:44:52,15,08,1, 11.9,1,1, 12.337, 10410.537, 449.265, 52740.648 23/06/17,03:44:52,16,08,1, 11.9,1,1, 12.337, 10410.536, 449.279, 52740.649 23/06/17,03:44:52,17,08,1, 11.9,1,1, 12.337, 10410.527, 449.292, 52740.634 23/06/17,03:44:52,18,08,1, 11.9,1,1, 12.337, 10410.506, 449.300, 52740.690 23/06/17,03:44:52,19,08,1, 11.9,1,1, 12.337, 10410.479, 449.318, 52740.643 23/06/17,03:44:53,00,08,1, 11.9,1,1, 12.335, 10410.477, 449.318, 52740.643 23/06/17,03:44:53,01,08,1, 11.9,1,1, 12.335, 10410.467, 449.352, 52740.678 23/06/17,03:44:53,02,08,1, 11.9,1,1, 12.335, 10410.445, 449.352, 52740.670 23/06/17,03:44:53,03,08,1, 11.9,1,1, 12.335, 10410.426, 449.369, 52740.655 23/06/17,03:44:53,04,08,1, 11.9,1,1, 12.335, 10410.442, 449.391, 52740.641 23/06/17,03:44:53,05,08,1, 11.9,1,1, 12.335, 10410.409, 449.389, 52740.618 23/06/17,03:44:53,06,08,1, 11.9,1,1, 12.335, 10410.421, 449.410, 52740.670 23/06/17,03:44:53,07,08,1, 11.9,1,1, 12.335, 10410.403, 449.421, 52740.621 23/06/17,03:44:53,08,08,1, 11.9,1,1, 12.335, 10410.382, 449.433, 52740.637 23/06/17,03:44:53,09,08,1, 11.9,1,1, 12.335, 10410.352, 449.440, 52740.621 23/06/17,03:44:53,10,08,1, 11.9,1,1, 12.335, 10410.364, 449.445, 52740.614 23/06/17,03:44:53,11,08,1, 11.9,1,1, 12.335, 10410.322, 449.479, 52740.630 23/06/17,03:44:53,12,08,1, 11.9,1,1, 12.335, 10410.325, 449.488, 52740.647 23/06/17,03:44:53,13,08,1, 11.9,1,1, 12.335, 10410.292, 449.523, 52740.658 23/06/17,03:44:53,14,08,1, 11.9,1,1, 12.335, 10410.279, 449.515, 52740.645 23/06/17,03:44:53,15,08,1, 11.9,1,1, 12.335, 10410.236, 449.551, 52740.652 23/06/17,03:44:53,16,08,1, 11.9,1,1, 12.335, 10410.224, 449.546, 52740.635 23/06/17,03:44:53,17,08,1, 11.9,1,1, 12.335, 10410.234, 449.578, 52740.679 23/06/17,03:44:53,18,08,1, 11.9,1,1, 12.335, 10410.183, 449.583, 52740.695 23/06/17,03:44:53,19,08,1, 11.9,1,1, 12.335, 10410.187, 449.594, 52740.666 23/06/17,03:44:54,00,08,1, 11.9,1,1, 12.338, 10410.185, 449.594, 52740.666 23/06/17,03:44:54,01,08,1, 11.9,1,1, 12.338, 10410.138, 449.604, 52740.649 23/06/17,03:44:54,02,08,1, 11.9,1,1, 12.338, 10410.115, 449.615, 52740.637 23/06/17,03:44:54,03,08,1, 11.9,1,1, 12.338, 10410.103, 449.657, 52740.653 23/06/17,03:44:54,04,08,1, 11.9,1,1, 12.338, 10410.080, 449.665, 52740.664 23/06/17,03:44:54,05,08,1, 11.9,1,1, 12.338, 10410.051, 449.676, 52740.664 23/06/17,03:44:54,06,08,1, 11.9,1,1, 12.338, 10410.038, 449.710, 52740.693 23/06/17,03:44:54,07,08,1, 11.9,1,1, 12.338, 10409.990, 449.724, 52740.646 23/06/17,03:44:54,08,08,1, 11.9,1,1, 12.338, 10409.955, 449.741, 52740.668 23/06/17,03:44:54,09,08,1, 11.9,1,1, 12.338, 10409.963, 449.746, 52740.676 23/06/17,03:44:54,10,08,1, 11.9,1,1, 12.338, 10409.936, 449.782, 52740.698 23/06/17,03:44:54,11,08,1, 11.9,1,1, 12.338, 10409.938, 449.792, 52740.699 23/06/17,03:44:54,12,08,1, 11.9,1,1, 12.338, 10409.904, 449.780, 52740.662 23/06/17,03:44:54,13,08,1, 11.9,1,1, 12.338, 10409.879, 449.807, 52740.701 23/06/17,03:44:54,14,08,1, 11.9,1,1, 12.338, 10409.854, 449.828, 52740.687 23/06/17,03:44:54,15,08,1, 11.9,1,1, 12.338, 10409.830, 449.863, 52740.748 23/06/17,03:44:54,16,08,1, 11.9,1,1, 12.338, 10409.810, 449.853, 52740.668 23/06/17,03:44:54,17,08,1, 11.9,1,1, 12.338, 10409.793, 449.871, 52740.689 23/06/17,03:44:54,18,08,1, 11.9,1,1, 12.338, 10409.770, 449.874, 52740.679 23/06/17,03:44:54,19,08,1, 11.9,1,1, 12.338, 10409.726, 449.886, 52740.709 23/06/17,03:44:55,00,08,1, 11.9,1,1, 12.336, 10409.718, 449.886, 52740.709 23/06/17,03:44:55,01,08,1, 11.9,1,1, 12.336, 10409.679, 449.916, 52740.717 23/06/17,03:44:55,02,08,1, 11.9,1,1, 12.336, 10409.665, 449.919, 52740.702 23/06/17,03:44:55,03,08,1, 11.9,1,1, 12.336, 10409.656, 449.929, 52740.688 23/06/17,03:44:55,04,08,1, 11.9,1,1, 12.336, 10409.628, 449.946, 52740.749 23/06/17,03:44:55,05,08,1, 11.9,1,1, 12.336, 10409.610, 449.942, 52740.739 23/06/17,03:44:55,06,08,1, 11.9,1,1, 12.336, 10409.607, 449.968, 52740.714 23/06/17,03:44:55,07,08,1, 11.9,1,1, 12.336, 10409.551, 449.965, 52740.760 23/06/17,03:44:55,08,08,1, 11.9,1,1, 12.336, 10409.498, 449.975, 52740.707 23/06/17,03:44:55,09,08,1, 11.9,1,1, 12.336, 10409.538, 450.003, 52740.755 23/06/17,03:44:55,10,08,1, 11.9,1,1, 12.336, 10409.492, 449.993, 52740.774 23/06/17,03:44:55,11,08,1, 11.9,1,1, 12.336, 10409.463, 449.974, 52740.769 23/06/17,03:44:55,12,08,1, 11.9,1,1, 12.336, 10409.411, 449.984, 52740.794 23/06/17,03:44:55,13,08,1, 11.9,1,1, 12.336, 10409.410, 449.998, 52740.815 23/06/17,03:44:55,14,08,1, 11.9,1,1, 12.336, 10409.396, 449.998, 52740.800 23/06/17,03:44:55,15,08,1, 11.9,1,1, 12.336, 10409.389, 450.006, 52740.808 23/06/17,03:44:55,16,08,1, 11.9,1,1, 12.336, 10409.319, 450.020, 52740.789 23/06/17,03:44:55,17,08,1, 11.9,1,1, 12.336, 10409.280, 450.019, 52740.779 23/06/17,03:44:55,18,08,1, 11.9,1,1, 12.336, 10409.267, 450.020, 52740.800 23/06/17,03:44:55,19,08,1, 11.9,1,1, 12.336, 10409.252, 450.023, 52740.773 23/06/17,03:44:56,00,08,1, 11.9,1,1, 12.334, 10409.250, 450.023, 52740.773 23/06/17,03:44:56,01,08,1, 11.9,1,1, 12.334, 10409.196, 450.058, 52740.797 23/06/17,03:44:56,02,08,1, 11.9,1,1, 12.334, 10409.176, 450.067, 52740.773 23/06/17,03:44:56,03,08,1, 11.9,1,1, 12.334, 10409.149, 450.072, 52740.833 23/06/17,03:44:56,04,08,1, 11.9,1,1, 12.334, 10409.120, 450.055, 52740.820 23/06/17,03:44:56,05,08,1, 11.9,1,1, 12.334, 10409.118, 450.076, 52740.823 23/06/17,03:44:56,06,08,1, 11.9,1,1, 12.334, 10409.056, 450.074, 52740.824 23/06/17,03:44:56,07,08,1, 11.9,1,1, 12.334, 10409.042, 450.102, 52740.837 23/06/17,03:44:56,08,08,1, 11.9,1,1, 12.334, 10409.037, 450.089, 52740.810 23/06/17,03:44:56,09,08,1, 11.9,1,1, 12.334, 10408.999, 450.082, 52740.831 23/06/17,03:44:56,10,08,1, 11.9,1,1, 12.334, 10408.943, 450.108, 52740.808 23/06/17,03:44:56,11,08,1, 11.9,1,1, 12.334, 10408.947, 450.102, 52740.837 23/06/17,03:44:56,12,08,1, 11.9,1,1, 12.334, 10408.931, 450.102, 52740.827 23/06/17,03:44:56,13,08,1, 11.9,1,1, 12.334, 10408.881, 450.114, 52740.803 23/06/17,03:44:56,14,08,1, 11.9,1,1, 12.334, 10408.871, 450.133, 52740.812 23/06/17,03:44:56,15,08,1, 11.9,1,1, 12.334, 10408.833, 450.114, 52740.828 23/06/17,03:44:56,16,08,1, 11.9,1,1, 12.334, 10408.826, 450.105, 52740.841 23/06/17,03:44:56,17,08,1, 11.9,1,1, 12.334, 10408.788, 450.152, 52740.866 23/06/17,03:44:56,18,08,1, 11.9,1,1, 12.334, 10408.765, 450.141, 52740.855 23/06/17,03:44:56,19,08,1, 11.9,1,1, 12.334, 10408.742, 450.121, 52740.863 23/06/17,03:44:57,00,08,1, 11.9,1,1, 12.338, 10408.741, 450.121, 52740.863 23/06/17,03:44:57,01,08,1, 11.9,1,1, 12.338, 10408.712, 450.146, 52740.845 23/06/17,03:44:57,02,08,1, 11.9,1,1, 12.338, 10408.678, 450.251, 52741.322 23/06/17,03:44:57,03,08,1, 11.9,1,1, 12.338, 10408.690, 450.258, 52741.325 23/06/17,03:44:57,04,08,1, 11.9,1,1, 12.338, 10408.622, 450.277, 52741.356 23/06/17,03:44:57,05,08,1, 11.9,1,1, 12.338, 10408.598, 450.271, 52741.378 23/06/17,03:44:57,06,08,1, 11.9,1,1, 12.338, 10408.591, 450.291, 52741.316 23/06/17,03:44:57,07,08,1, 11.9,1,1, 12.338, 10408.552, 450.303, 52741.362 23/06/17,03:44:57,08,08,1, 11.9,1,1, 12.338, 10408.548, 450.315, 52741.344 23/06/17,03:44:57,09,08,1, 11.9,1,1, 12.338, 10408.526, 450.311, 52741.358 23/06/17,03:44:57,10,08,1, 11.9,1,1, 12.338, 10408.487, 450.318, 52741.361 23/06/17,03:44:57,11,08,1, 11.9,1,1, 12.338, 10408.503, 450.323, 52741.353 23/06/17,03:44:57,12,08,1, 11.9,1,1, 12.338, 10408.442, 450.329, 52741.372 23/06/17,03:44:57,13,08,1, 11.9,1,1, 12.338, 10408.449, 450.326, 52741.401 23/06/17,03:44:57,14,08,1, 11.9,1,1, 12.338, 10408.414, 450.331, 52741.376 23/06/17,03:44:57,15,08,1, 11.9,1,1, 12.338, 10408.416, 450.369, 52741.394 23/06/17,03:44:57,16,08,1, 11.9,1,1, 12.338, 10408.390, 450.351, 52741.390 23/06/17,03:44:57,17,08,1, 11.9,1,1, 12.338, 10408.344, 450.350, 52741.365 23/06/17,03:44:57,18,08,1, 11.9,1,1, 12.338, 10408.319, 450.374, 52741.404 23/06/17,03:44:57,19,08,1, 11.9,1,1, 12.338, 10408.306, 450.359, 52741.406 23/06/17,03:44:58,00,08,1, 11.9,1,1, 12.336, 10408.299, 450.359, 52741.406 23/06/17,03:44:58,01,08,1, 11.9,1,1, 12.336, 10408.250, 450.389, 52741.405 23/06/17,03:44:58,02,08,1, 11.9,1,1, 12.336, 10408.233, 450.386, 52741.441 23/06/17,03:44:58,03,08,1, 11.9,1,1, 12.336, 10408.207, 450.402, 52741.402 23/06/17,03:44:58,04,08,1, 11.9,1,1, 12.336, 10408.197, 450.398, 52741.374 23/06/17,03:44:58,05,08,1, 11.9,1,1, 12.336, 10408.198, 450.418, 52741.433 23/06/17,03:44:58,06,08,1, 11.9,1,1, 12.336, 10408.148, 450.411, 52741.422 23/06/17,03:44:58,07,08,1, 11.9,1,1, 12.336, 10408.113, 450.437, 52741.465 23/06/17,03:44:58,08,08,1, 11.9,1,1, 12.336, 10408.127, 450.406, 52741.428 23/06/17,03:44:58,09,08,1, 11.9,1,1, 12.336, 10408.098, 450.414, 52741.434 23/06/17,03:44:58,10,08,1, 11.9,1,1, 12.336, 10408.081, 450.415, 52741.459 23/06/17,03:44:58,11,08,1, 11.9,1,1, 12.336, 10408.062, 450.403, 52741.460 23/06/17,03:44:58,12,08,1, 11.9,1,1, 12.336, 10408.057, 450.444, 52741.490 23/06/17,03:44:58,13,08,1, 11.9,1,1, 12.336, 10408.040, 450.452, 52741.475 23/06/17,03:44:58,14,08,1, 11.9,1,1, 12.336, 10408.021, 450.455, 52741.463 23/06/17,03:44:58,15,08,1, 11.9,1,1, 12.336, 10408.011, 450.455, 52741.466 23/06/17,03:44:58,16,08,1, 11.9,1,1, 12.336, 10407.994, 450.481, 52741.462 23/06/17,03:44:58,17,08,1, 11.9,1,1, 12.336, 10407.979, 450.473, 52741.463 23/06/17,03:44:58,18,08,1, 11.9,1,1, 12.336, 10407.989, 450.493, 52741.470 23/06/17,03:44:58,19,08,1, 11.9,1,1, 12.336, 10407.951, 450.501, 52741.486 23/06/17,03:44:59,00,08,1, 11.9,1,1, 12.337, 10407.948, 450.501, 52741.486 23/06/17,03:44:59,01,08,1, 11.9,1,1, 12.337, 10407.942, 450.495, 52741.484 23/06/17,03:44:59,02,08,1, 11.9,1,1, 12.337, 10407.937, 450.545, 52741.514 23/06/17,03:44:59,03,08,1, 11.9,1,1, 12.337, 10407.929, 450.550, 52741.491 23/06/17,03:44:59,04,08,1, 11.9,1,1, 12.337, 10407.928, 450.562, 52741.485 23/06/17,03:44:59,05,08,1, 11.9,1,1, 12.337, 10407.915, 450.572, 52741.542 23/06/17,03:44:59,06,08,1, 11.9,1,1, 12.337, 10407.928, 450.585, 52741.534 23/06/17,03:44:59,07,08,1, 11.9,1,1, 12.337, 10407.919, 450.612, 52741.517 23/06/17,03:44:59,08,08,1, 11.9,1,1, 12.337, 10407.903, 450.623, 52741.523 23/06/17,03:44:59,09,08,1, 11.9,1,1, 12.337, 10407.924, 450.651, 52741.474 23/06/17,03:44:59,10,08,1, 11.9,1,1, 12.337, 10407.917, 450.664, 52741.534 23/06/17,03:44:59,11,08,1, 11.9,1,1, 12.337, 10407.910, 450.667, 52741.535 23/06/17,03:44:59,12,08,1, 11.9,1,1, 12.337, 10407.911, 450.696, 52741.518 23/06/17,03:44:59,13,08,1, 11.9,1,1, 12.337, 10407.915, 450.729, 52741.582 23/06/17,03:44:59,14,08,1, 11.9,1,1, 12.337, 10407.921, 450.740, 52741.529 23/06/17,03:44:59,15,08,1, 11.9,1,1, 12.337, 10407.929, 450.740, 52741.534 23/06/17,03:44:59,16,08,1, 11.9,1,1, 12.337, 10407.927, 450.761, 52741.547 23/06/17,03:44:59,17,08,1, 11.9,1,1, 12.337, 10407.939, 450.800, 52741.546 23/06/17,03:44:59,18,08,1, 11.9,1,1, 12.337, 10407.934, 450.802, 52741.550 23/06/17,03:44:59,19,08,1, 11.9,1,1, 12.337, 10407.947, 450.847, 52741.594 23/06/17,03:45:00,00,09,1, 11.9,1,1, 12.338, 10407.940, 450.847, 52741.594 23/06/17,03:45:00,01,09,1, 11.9,1,1, 12.338, 10407.975, 450.899, 52741.577 23/06/17,03:45:00,02,09,1, 11.9,1,1, 12.338, 10407.992, 450.815, 52741.119 23/06/17,03:45:00,03,09,1, 11.9,1,1, 12.338, 10407.982, 450.849, 52741.137 23/06/17,03:45:00,04,09,1, 11.9,1,1, 12.338, 10407.959, 450.869, 52741.191 23/06/17,03:45:00,05,09,1, 11.9,1,1, 12.338, 10407.991, 450.883, 52741.161 23/06/17,03:45:00,06,09,1, 11.9,1,1, 12.338, 10408.026, 450.908, 52741.104 23/06/17,03:45:00,07,09,1, 11.9,1,1, 12.338, 10408.036, 450.916, 52741.137 23/06/17,03:45:00,08,09,1, 11.9,1,1, 12.338, 10408.039, 450.953, 52741.148 23/06/17,03:45:00,09,09,1, 11.9,1,1, 12.338, 10408.053, 450.990, 52741.131 23/06/17,03:45:00,10,09,1, 11.9,1,1, 12.338, 10408.053, 451.029, 52741.174 23/06/17,03:45:00,11,09,1, 11.9,1,1, 12.338, 10408.104, 451.061, 52741.145 23/06/17,03:45:00,12,09,1, 11.9,1,1, 12.338, 10408.104, 451.077, 52741.141 23/06/17,03:45:00,13,09,1, 11.9,1,1, 12.338, 10408.137, 451.094, 52741.192 23/06/17,03:45:00,14,09,1, 11.9,1,1, 12.338, 10408.148, 451.144, 52741.175 23/06/17,03:45:00,15,09,1, 11.9,1,1, 12.338, 10408.175, 451.145, 52741.188 23/06/17,03:45:00,16,09,1, 11.9,1,1, 12.338, 10408.171, 451.192, 52741.169 23/06/17,03:45:00,17,09,1, 11.9,1,1, 12.338, 10408.182, 451.227, 52741.148 23/06/17,03:45:00,18,09,1, 11.9,1,1, 12.338, 10408.225, 451.233, 52741.202 23/06/17,03:45:00,19,09,1, 11.9,1,1, 12.338, 10408.230, 451.281, 52741.141 23/06/17,03:45:01,00,09,1, 11.9,1,1, 12.336, 10408.224, 451.281, 52741.141 23/06/17,03:45:01,01,09,1, 11.9,1,1, 12.336, 10408.275, 451.322, 52741.161 23/06/17,03:45:01,02,09,1, 11.9,1,1, 12.336, 10408.289, 451.345, 52741.109 23/06/17,03:45:01,03,09,1, 11.9,1,1, 12.336, 10408.340, 451.400, 52741.142 23/06/17,03:45:01,04,09,1, 11.9,1,1, 12.336, 10408.364, 451.415, 52741.131 23/06/17,03:45:01,05,09,1, 11.9,1,1, 12.336, 10408.341, 451.447, 52741.157 23/06/17,03:45:01,06,09,1, 11.9,1,1, 12.336, 10408.387, 451.486, 52741.163 23/06/17,03:45:01,07,09,1, 11.9,1,1, 12.336, 10408.389, 451.500, 52741.204 23/06/17,03:45:01,08,09,1, 11.9,1,1, 12.336, 10408.417, 451.524, 52741.172 23/06/17,03:45:01,09,09,1, 11.9,1,1, 12.336, 10408.428, 451.579, 52741.138 23/06/17,03:45:01,10,09,1, 11.9,1,1, 12.336, 10408.453, 451.607, 52741.172 23/06/17,03:45:01,11,09,1, 11.9,1,1, 12.336, 10408.485, 451.611, 52741.134 23/06/17,03:45:01,12,09,1, 11.9,1,1, 12.336, 10408.503, 451.673, 52741.145 23/06/17,03:45:01,13,09,1, 11.9,1,1, 12.336, 10408.518, 451.680, 52741.147 23/06/17,03:45:01,14,09,1, 11.9,1,1, 12.336, 10408.541, 451.721, 52741.148 23/06/17,03:45:01,15,09,1, 11.9,1,1, 12.336, 10408.559, 451.715, 52741.125 23/06/17,03:45:01,16,09,1, 11.9,1,1, 12.336, 10408.589, 451.749, 52741.146 23/06/17,03:45:01,17,09,1, 11.9,1,1, 12.336, 10408.560, 451.782, 52741.134 23/06/17,03:45:01,18,09,1, 11.9,1,1, 12.336, 10408.611, 451.800, 52741.141 23/06/17,03:45:01,19,09,1, 11.9,1,1, 12.336, 10408.616, 451.818, 52741.130 23/06/17,03:45:02,00,09,1, 12.0,1,1, 12.335, 10408.616, 451.818, 52741.130 23/06/17,03:45:02,01,09,1, 12.0,1,1, 12.335, 10408.636, 451.879, 52741.134 23/06/17,03:45:02,02,09,1, 12.0,1,1, 12.335, 10408.648, 451.917, 52741.130 23/06/17,03:45:02,03,09,1, 12.0,1,1, 12.335, 10408.670, 451.927, 52741.173 23/06/17,03:45:02,04,09,1, 12.0,1,1, 12.335, 10408.694, 451.939, 52741.132 23/06/17,03:45:02,05,09,1, 12.0,1,1, 12.335, 10408.685, 451.957, 52741.107 23/06/17,03:45:02,06,09,1, 12.0,1,1, 12.335, 10408.716, 451.991, 52741.159 23/06/17,03:45:02,07,09,1, 12.0,1,1, 12.335, 10408.740, 452.014, 52741.116 23/06/17,03:45:02,08,09,1, 12.0,1,1, 12.335, 10408.741, 452.041, 52741.131 23/06/17,03:45:02,09,09,1, 12.0,1,1, 12.335, 10408.764, 452.048, 52741.159 23/06/17,03:45:02,10,09,1, 12.0,1,1, 12.335, 10408.764, 452.080, 52741.115 23/06/17,03:45:02,11,09,1, 12.0,1,1, 12.335, 10408.793, 452.087, 52741.131 23/06/17,03:45:02,12,09,1, 12.0,1,1, 12.335, 10408.827, 452.094, 52741.164 23/06/17,03:45:02,13,09,1, 12.0,1,1, 12.335, 10408.842, 452.133, 52741.147 23/06/17,03:45:02,14,09,1, 12.0,1,1, 12.335, 10408.845, 452.161, 52741.125 23/06/17,03:45:02,15,09,1, 12.0,1,1, 12.335, 10408.863, 452.139, 52741.071 23/06/17,03:45:02,16,09,1, 12.0,1,1, 12.335, 10408.889, 452.175, 52741.085 23/06/17,03:45:02,17,09,1, 12.0,1,1, 12.335, 10408.866, 452.187, 52741.098 23/06/17,03:45:02,18,09,1, 12.0,1,1, 12.335, 10408.879, 452.216, 52741.095 23/06/17,03:45:02,19,09,1, 12.0,1,1, 12.335, 10408.902, 452.232, 52741.123 23/06/17,03:45:03,00,09,1, 11.9,1,1, 12.340, 10408.900, 452.232, 52741.123 23/06/17,03:45:03,01,09,1, 11.9,1,1, 12.340, 10408.935, 452.258, 52741.114 23/06/17,03:45:03,02,09,1, 11.9,1,1, 12.340, 10408.957, 452.255, 52741.087 23/06/17,03:45:03,03,09,1, 11.9,1,1, 12.340, 10408.946, 452.272, 52741.120 23/06/17,03:45:03,04,09,1, 11.9,1,1, 12.340, 10408.960, 452.295, 52741.089 23/06/17,03:45:03,05,09,1, 11.9,1,1, 12.340, 10408.996, 452.307, 52741.132 23/06/17,03:45:03,06,09,1, 11.9,1,1, 12.340, 10408.986, 452.302, 52741.094 23/06/17,03:45:03,07,09,1, 11.9,1,1, 12.340, 10408.990, 452.325, 52741.094 23/06/17,03:45:03,08,09,1, 11.9,1,1, 12.340, 10408.990, 452.332, 52741.101 23/06/17,03:45:03,09,09,1, 11.9,1,1, 12.340, 10409.028, 452.341, 52741.079 23/06/17,03:45:03,10,09,1, 11.9,1,1, 12.340, 10409.038, 452.340, 52741.073 23/06/17,03:45:03,11,09,1, 11.9,1,1, 12.340, 10409.031, 452.361, 52741.106 23/06/17,03:45:03,12,09,1, 11.9,1,1, 12.340, 10409.047, 452.381, 52741.102 23/06/17,03:45:03,13,09,1, 11.9,1,1, 12.340, 10409.068, 452.389, 52741.058 23/06/17,03:45:03,14,09,1, 11.9,1,1, 12.340, 10409.068, 452.379, 52741.093 23/06/17,03:45:03,15,09,1, 11.9,1,1, 12.340, 10409.089, 452.401, 52741.092 23/06/17,03:45:03,16,09,1, 11.9,1,1, 12.340, 10409.093, 452.396, 52741.096 23/06/17,03:45:03,17,09,1, 11.9,1,1, 12.340, 10409.101, 452.418, 52741.067 23/06/17,03:45:03,18,09,1, 11.9,1,1, 12.340, 10409.115, 452.412, 52741.035 23/06/17,03:45:03,19,09,1, 11.9,1,1, 12.340, 10409.121, 452.435, 52741.031 23/06/17,03:45:04,00,09,1, 11.8,1,1, 12.333, 10409.117, 452.435, 52741.031 23/06/17,03:45:04,01,09,1, 11.8,1,1, 12.333, 10409.146, 452.412, 52741.014 23/06/17,03:45:04,02,09,1, 11.8,1,1, 12.333, 10409.133, 452.438, 52741.036 23/06/17,03:45:04,03,09,1, 11.8,1,1, 12.333, 10409.138, 452.452, 52741.060 23/06/17,03:45:04,04,09,1, 11.8,1,1, 12.333, 10409.140, 452.422, 52741.012 23/06/17,03:45:04,05,09,1, 11.8,1,1, 12.333, 10409.157, 452.439, 52741.024 23/06/17,03:45:04,06,09,1, 11.8,1,1, 12.333, 10409.155, 452.450, 52741.033 23/06/17,03:45:04,07,09,1, 11.8,1,1, 12.333, 10409.159, 452.452, 52741.023 23/06/17,03:45:04,08,09,1, 11.8,1,1, 12.333, 10409.170, 452.427, 52741.005 23/06/17,03:45:04,09,09,1, 11.8,1,1, 12.333, 10409.194, 452.457, 52741.006 23/06/17,03:45:04,10,09,1, 11.8,1,1, 12.333, 10409.181, 452.428, 52741.081 23/06/17,03:45:04,11,09,1, 11.8,1,1, 12.333, 10409.178, 452.433, 52740.990 23/06/17,03:45:04,12,09,1, 11.8,1,1, 12.333, 10409.200, 452.447, 52740.976 23/06/17,03:45:04,13,09,1, 11.8,1,1, 12.333, 10409.205, 452.425, 52740.989 23/06/17,03:45:04,14,09,1, 11.8,1,1, 12.333, 10409.187, 452.412, 52740.964 23/06/17,03:45:04,15,09,1, 11.8,1,1, 12.333, 10409.213, 452.414, 52741.002 23/06/17,03:45:04,16,09,1, 11.8,1,1, 12.333, 10409.231, 452.381, 52740.977 23/06/17,03:45:04,17,09,1, 11.8,1,1, 12.333, 10409.238, 452.381, 52741.003 23/06/17,03:45:04,18,09,1, 11.8,1,1, 12.333, 10409.213, 452.363, 52740.996 23/06/17,03:45:04,19,09,1, 11.8,1,1, 12.333, 10409.227, 452.385, 52741.025 23/06/17,03:45:05,00,09,1, 11.9,1,1, 12.334, 10409.225, 452.385, 52741.025 23/06/17,03:45:05,01,09,1, 11.9,1,1, 12.334, 10409.236, 452.350, 52740.995 23/06/17,03:45:05,02,09,1, 11.9,1,1, 12.334, 10409.254, 452.357, 52740.995 23/06/17,03:45:05,03,09,1, 11.9,1,1, 12.334, 10409.264, 452.349, 52741.004 23/06/17,03:45:05,04,09,1, 11.9,1,1, 12.334, 10409.278, 452.309, 52740.981 23/06/17,03:45:05,05,09,1, 11.9,1,1, 12.334, 10409.290, 452.337, 52740.966 23/06/17,03:45:05,06,09,1, 11.9,1,1, 12.334, 10409.293, 452.286, 52740.972 23/06/17,03:45:05,07,09,1, 11.9,1,1, 12.334, 10409.284, 452.266, 52740.975 23/06/17,03:45:05,08,09,1, 11.9,1,1, 12.334, 10409.291, 452.260, 52740.955 23/06/17,03:45:05,09,09,1, 11.9,1,1, 12.334, 10409.300, 452.275, 52740.947 23/06/17,03:45:05,10,09,1, 11.9,1,1, 12.334, 10409.319, 452.248, 52740.940 23/06/17,03:45:05,11,09,1, 11.9,1,1, 12.334, 10409.318, 452.256, 52740.921 23/06/17,03:45:05,12,09,1, 11.9,1,1, 12.334, 10409.339, 452.233, 52740.876 23/06/17,03:45:05,13,09,1, 11.9,1,1, 12.334, 10409.333, 452.204, 52740.938 23/06/17,03:45:05,14,09,1, 11.9,1,1, 12.334, 10409.343, 452.204, 52740.917 23/06/17,03:45:05,15,09,1, 11.9,1,1, 12.334, 10409.324, 452.180, 52740.903 23/06/17,03:45:05,16,09,1, 11.9,1,1, 12.334, 10409.365, 452.177, 52740.904 23/06/17,03:45:05,17,09,1, 11.9,1,1, 12.334, 10409.381, 452.147, 52740.934 23/06/17,03:45:05,18,09,1, 11.9,1,1, 12.334, 10409.385, 452.131, 52740.901 23/06/17,03:45:05,19,09,1, 11.9,1,1, 12.334, 10409.356, 452.148, 52740.903 23/06/17,03:45:06,00,09,1, 11.8,1,1, 12.333, 10409.350, 452.148, 52740.903 23/06/17,03:45:06,01,09,1, 11.8,1,1, 12.333, 10409.366, 452.080, 52740.895 23/06/17,03:45:06,02,09,1, 11.8,1,1, 12.333, 10409.401, 452.104, 52740.866 23/06/17,03:45:06,03,09,1, 11.8,1,1, 12.333, 10409.422, 452.065, 52740.859 23/06/17,03:45:06,04,09,1, 11.8,1,1, 12.333, 10409.393, 452.061, 52740.858 23/06/17,03:45:06,05,09,1, 11.8,1,1, 12.333, 10409.400, 452.060, 52740.859 23/06/17,03:45:06,06,09,1, 11.8,1,1, 12.333, 10409.417, 452.025, 52740.878 23/06/17,03:45:06,07,09,1, 11.8,1,1, 12.333, 10409.436, 452.013, 52740.858 23/06/17,03:45:06,08,09,1, 11.8,1,1, 12.333, 10409.422, 452.022, 52740.845 23/06/17,03:45:06,09,09,1, 11.8,1,1, 12.333, 10409.433, 452.005, 52740.854 23/06/17,03:45:06,10,09,1, 11.8,1,1, 12.333, 10409.421, 451.959, 52740.829 23/06/17,03:45:06,11,09,1, 11.8,1,1, 12.333, 10409.455, 451.944, 52740.825 23/06/17,03:45:06,12,09,1, 11.8,1,1, 12.333, 10409.460, 451.951, 52740.828 23/06/17,03:45:06,13,09,1, 11.8,1,1, 12.333, 10409.445, 451.935, 52740.822 23/06/17,03:45:06,14,09,1, 11.8,1,1, 12.333, 10409.444, 451.923, 52740.836 23/06/17,03:45:06,15,09,1, 11.8,1,1, 12.333, 10409.493, 451.917, 52740.811 23/06/17,03:45:06,16,09,1, 11.8,1,1, 12.333, 10409.480, 451.866, 52740.791 23/06/17,03:45:06,17,09,1, 11.8,1,1, 12.333, 10409.508, 451.870, 52740.813 23/06/17,03:45:06,18,09,1, 11.8,1,1, 12.333, 10409.487, 451.870, 52740.797 23/06/17,03:45:06,19,09,1, 11.8,1,1, 12.333, 10409.495, 451.847, 52740.785 23/06/17,03:45:07,00,09,1, 11.9,1,1, 12.341, 10409.492, 451.847, 52740.785 23/06/17,03:45:07,01,09,1, 11.9,1,1, 12.341, 10409.508, 451.838, 52740.785 23/06/17,03:45:07,02,09,1, 11.9,1,1, 12.341, 10409.511, 451.826, 52740.760 23/06/17,03:45:07,03,09,1, 11.9,1,1, 12.341, 10409.516, 451.815, 52740.773 23/06/17,03:45:07,04,09,1, 11.9,1,1, 12.341, 10409.511, 451.786, 52740.788 23/06/17,03:45:07,05,09,1, 11.9,1,1, 12.341, 10409.536, 451.787, 52740.754 23/06/17,03:45:07,06,09,1, 11.9,1,1, 12.341, 10409.503, 451.762, 52740.728 23/06/17,03:45:07,07,09,1, 11.9,1,1, 12.341, 10409.545, 451.753, 52740.706 23/06/17,03:45:07,08,09,1, 11.9,1,1, 12.341, 10409.548, 451.756, 52740.738 23/06/17,03:45:07,09,09,1, 11.9,1,1, 12.341, 10409.538, 451.718, 52740.745 23/06/17,03:45:07,10,09,1, 11.9,1,1, 12.341, 10409.556, 451.726, 52740.717 23/06/17,03:45:07,11,09,1, 11.9,1,1, 12.341, 10409.563, 451.724, 52740.716 23/06/17,03:45:07,12,09,1, 11.9,1,1, 12.341, 10409.576, 451.707, 52740.741 23/06/17,03:45:07,13,09,1, 11.9,1,1, 12.341, 10409.581, 451.688, 52740.682 23/06/17,03:45:07,14,09,1, 11.9,1,1, 12.341, 10409.616, 451.695, 52740.688 23/06/17,03:45:07,15,09,1, 11.9,1,1, 12.341, 10409.586, 451.673, 52740.696 23/06/17,03:45:07,16,09,1, 11.9,1,1, 12.341, 10409.612, 451.693, 52740.684 23/06/17,03:45:07,17,09,1, 11.9,1,1, 12.341, 10409.586, 451.665, 52740.704 23/06/17,03:45:07,18,09,1, 11.9,1,1, 12.341, 10409.602, 451.642, 52740.701 23/06/17,03:45:07,19,09,1, 11.9,1,1, 12.341, 10409.614, 451.649, 52740.721 23/06/17,03:45:08,00,09,1, 12.0,1,1, 12.341, 10409.609, 451.649, 52740.721 23/06/17,03:45:08,01,09,1, 12.0,1,1, 12.341, 10409.608, 451.623, 52740.661 23/06/17,03:45:08,02,09,1, 12.0,1,1, 12.341, 10409.645, 451.612, 52740.678 23/06/17,03:45:08,03,09,1, 12.0,1,1, 12.341, 10409.646, 451.637, 52740.673 23/06/17,03:45:08,04,09,1, 12.0,1,1, 12.341, 10409.647, 451.628, 52740.681 23/06/17,03:45:08,05,09,1, 12.0,1,1, 12.341, 10409.654, 451.616, 52740.647 23/06/17,03:45:08,06,09,1, 12.0,1,1, 12.341, 10409.655, 451.604, 52740.644 23/06/17,03:45:08,07,09,1, 12.0,1,1, 12.341, 10409.697, 451.578, 52740.647 23/06/17,03:45:08,08,09,1, 12.0,1,1, 12.341, 10409.691, 451.597, 52740.653 23/06/17,03:45:08,09,09,1, 12.0,1,1, 12.341, 10409.697, 451.572, 52740.621 23/06/17,03:45:08,10,09,1, 12.0,1,1, 12.341, 10409.709, 451.589, 52740.627 23/06/17,03:45:08,11,09,1, 12.0,1,1, 12.341, 10409.720, 451.567, 52740.604 23/06/17,03:45:08,12,09,1, 12.0,1,1, 12.341, 10409.749, 451.576, 52740.571 23/06/17,03:45:08,13,09,1, 12.0,1,1, 12.341, 10409.772, 451.568, 52740.653 23/06/17,03:45:08,14,09,1, 12.0,1,1, 12.341, 10409.757, 451.575, 52740.647 23/06/17,03:45:08,15,09,1, 12.0,1,1, 12.341, 10409.783, 451.548, 52740.579 23/06/17,03:45:08,16,09,1, 12.0,1,1, 12.341, 10409.802, 451.556, 52740.587 23/06/17,03:45:08,17,09,1, 12.0,1,1, 12.341, 10409.818, 451.565, 52740.605 23/06/17,03:45:08,18,09,1, 12.0,1,1, 12.341, 10409.825, 451.587, 52740.663 23/06/17,03:45:08,19,09,1, 12.0,1,1, 12.341, 10409.828, 451.603, 52740.641 23/06/17,03:45:09,00,09,1, 11.9,1,1, 12.340, 10409.826, 451.603, 52740.641 23/06/17,03:45:09,01,09,1, 11.9,1,1, 12.340, 10409.874, 451.578, 52740.634 23/06/17,03:45:09,02,09,1, 11.9,1,1, 12.340, 10409.877, 451.580, 52740.603 23/06/17,03:45:09,03,09,1, 11.9,1,1, 12.340, 10409.927, 451.576, 52740.645 23/06/17,03:45:09,04,09,1, 11.9,1,1, 12.340, 10409.952, 451.596, 52740.599 23/06/17,03:45:09,05,09,1, 11.9,1,1, 12.340, 10409.970, 451.594, 52740.640 23/06/17,03:45:09,06,09,1, 11.9,1,1, 12.340, 10409.990, 451.617, 52740.642 23/06/17,03:45:09,07,09,1, 11.9,1,1, 12.340, 10410.002, 451.603, 52740.606 23/06/17,03:45:09,08,09,1, 11.9,1,1, 12.340, 10410.026, 451.598, 52740.602 23/06/17,03:45:09,09,09,1, 11.9,1,1, 12.340, 10410.025, 451.622, 52740.617 23/06/17,03:45:09,10,09,1, 11.9,1,1, 12.340, 10410.086, 451.610, 52740.628 23/06/17,03:45:09,11,09,1, 11.9,1,1, 12.340, 10410.104, 451.606, 52740.614 23/06/17,03:45:09,12,09,1, 11.9,1,1, 12.340, 10410.116, 451.626, 52740.635 23/06/17,03:45:09,13,09,1, 11.9,1,1, 12.340, 10410.153, 451.636, 52740.604 23/06/17,03:45:09,14,09,1, 11.9,1,1, 12.340, 10410.149, 451.644, 52740.605 23/06/17,03:45:09,15,09,1, 11.9,1,1, 12.340, 10410.202, 451.649, 52740.608 23/06/17,03:45:09,16,09,1, 11.9,1,1, 12.340, 10410.235, 451.665, 52740.624 23/06/17,03:45:09,17,09,1, 11.9,1,1, 12.340, 10410.242, 451.663, 52740.571 23/06/17,03:45:09,18,09,1, 11.9,1,1, 12.340, 10410.296, 451.669, 52740.617 23/06/17,03:45:09,19,09,1, 11.9,1,1, 12.340, 10410.328, 451.674, 52740.572 23/06/17,03:45:10,00,09,1, 11.9,1,1, 12.338, 10410.327, 451.674, 52740.572 23/06/17,03:45:10,01,09,1, 11.9,1,1, 12.338, 10410.374, 451.703, 52740.614 23/06/17,03:45:10,02,09,1, 11.9,1,1, 12.338, 10410.408, 451.694, 52740.603 23/06/17,03:45:10,03,09,1, 11.9,1,1, 12.338, 10410.419, 451.722, 52740.611 23/06/17,03:45:10,04,09,1, 11.9,1,1, 12.338, 10410.443, 451.759, 52740.581 23/06/17,03:45:10,05,09,1, 11.9,1,1, 12.338, 10410.478, 451.733, 52740.550 23/06/17,03:45:10,06,09,1, 11.9,1,1, 12.338, 10410.522, 451.753, 52740.590 23/06/17,03:45:10,07,09,1, 11.9,1,1, 12.338, 10410.562, 451.765, 52740.611 23/06/17,03:45:10,08,09,1, 11.9,1,1, 12.338, 10410.553, 451.765, 52740.594 23/06/17,03:45:10,09,09,1, 11.9,1,1, 12.338, 10410.636, 451.785, 52740.627 23/06/17,03:45:10,10,09,1, 11.9,1,1, 12.338, 10410.669, 451.785, 52740.602 23/06/17,03:45:10,11,09,1, 11.9,1,1, 12.338, 10410.674, 451.777, 52740.601 23/06/17,03:45:10,12,09,1, 11.9,1,1, 12.338, 10410.716, 451.808, 52740.642 23/06/17,03:45:10,13,09,1, 11.9,1,1, 12.338, 10410.729, 451.798, 52740.581 23/06/17,03:45:10,14,09,1, 11.9,1,1, 12.338, 10410.742, 451.819, 52740.596 23/06/17,03:45:10,15,09,1, 11.9,1,1, 12.338, 10410.782, 451.840, 52740.595 23/06/17,03:45:10,16,09,1, 11.9,1,1, 12.338, 10410.834, 451.816, 52740.559 23/06/17,03:45:10,17,09,1, 11.9,1,1, 12.338, 10410.836, 451.827, 52740.575 23/06/17,03:45:10,18,09,1, 11.9,1,1, 12.338, 10410.874, 451.868, 52740.600 23/06/17,03:45:10,19,09,1, 11.9,1,1, 12.338, 10410.916, 451.861, 52740.553 23/06/17,03:45:11,00,09,1, 11.9,1,1, 12.340, 10410.911, 451.861, 52740.553 23/06/17,03:45:11,01,09,1, 11.9,1,1, 12.340, 10410.984, 451.867, 52740.603 23/06/17,03:45:11,02,09,1, 11.9,1,1, 12.340, 10411.015, 451.865, 52740.589 23/06/17,03:45:11,03,09,1, 11.9,1,1, 12.340, 10411.015, 451.890, 52740.572 23/06/17,03:45:11,04,09,1, 11.9,1,1, 12.340, 10411.053, 451.885, 52740.562 23/06/17,03:45:11,05,09,1, 11.9,1,1, 12.340, 10411.112, 451.903, 52740.572 23/06/17,03:45:11,06,09,1, 11.9,1,1, 12.340, 10411.126, 451.910, 52740.614 23/06/17,03:45:11,07,09,1, 11.9,1,1, 12.340, 10411.179, 451.922, 52740.592 23/06/17,03:45:11,08,09,1, 11.9,1,1, 12.340, 10411.205, 451.894, 52740.318 23/06/17,03:45:11,09,09,1, 11.9,1,1, 12.340, 10411.212, 451.940, 52740.522 23/06/17,03:45:11,10,09,1, 11.9,1,1, 12.340, 10411.217, 451.943, 52740.544 23/06/17,03:45:11,11,09,1, 11.9,1,1, 12.340, 10411.266, 451.939, 52740.543 23/06/17,03:45:11,12,09,1, 11.9,1,1, 12.340, 10411.299, 451.922, 52740.551 23/06/17,03:45:11,13,09,1, 11.9,1,1, 12.340, 10411.329, 451.928, 52740.581 23/06/17,03:45:11,14,09,1, 11.9,1,1, 12.340, 10411.345, 451.927, 52740.541 23/06/17,03:45:11,15,09,1, 11.9,1,1, 12.340, 10411.371, 451.936, 52740.492 23/06/17,03:45:11,16,09,1, 11.9,1,1, 12.340, 10411.406, 451.953, 52740.490 23/06/17,03:45:11,17,09,1, 11.9,1,1, 12.340, 10411.425, 451.945, 52740.515 23/06/17,03:45:11,18,09,1, 11.9,1,1, 12.340, 10411.455, 451.936, 52740.512 23/06/17,03:45:11,19,09,1, 11.9,1,1, 12.340, 10411.480, 451.962, 52740.514 23/06/17,03:45:12,00,09,1, 11.9,1,1, 12.340, 10411.478, 451.962, 52740.514 23/06/17,03:45:12,01,09,1, 11.9,1,1, 12.340, 10411.537, 451.934, 52740.486 23/06/17,03:45:12,02,09,1, 11.9,1,1, 12.340, 10411.573, 451.947, 52740.476 23/06/17,03:45:12,03,09,1, 11.9,1,1, 12.340, 10411.596, 451.934, 52740.513 23/06/17,03:45:12,04,09,1, 11.9,1,1, 12.340, 10411.621, 451.970, 52740.463 23/06/17,03:45:12,05,09,1, 11.9,1,1, 12.340, 10411.663, 451.955, 52740.486 23/06/17,03:45:12,06,09,1, 11.9,1,1, 12.340, 10411.689, 451.977, 52740.477 23/06/17,03:45:12,07,09,1, 11.9,1,1, 12.340, 10411.689, 451.948, 52740.455 23/06/17,03:45:12,08,09,1, 11.9,1,1, 12.340, 10411.732, 451.948, 52740.490 23/06/17,03:45:12,09,09,1, 11.9,1,1, 12.340, 10411.756, 451.974, 52740.449 23/06/17,03:45:12,10,09,1, 11.9,1,1, 12.340, 10411.762, 451.973, 52740.433 23/06/17,03:45:12,11,09,1, 11.9,1,1, 12.340, 10411.782, 451.964, 52740.467 23/06/17,03:45:12,12,09,1, 11.9,1,1, 12.340, 10411.828, 451.987, 52740.453 23/06/17,03:45:12,13,09,1, 11.9,1,1, 12.340, 10411.870, 451.961, 52740.446 23/06/17,03:45:12,14,09,1, 11.9,1,1, 12.340, 10411.882, 451.965, 52740.413 23/06/17,03:45:12,15,09,1, 11.9,1,1, 12.340, 10411.932, 451.970, 52740.420 23/06/17,03:45:12,16,09,1, 11.9,1,1, 12.340, 10411.951, 451.987, 52740.437 23/06/17,03:45:12,17,09,1, 11.9,1,1, 12.340, 10411.975, 451.991, 52740.523 23/06/17,03:45:12,18,09,1, 11.9,1,1, 12.340, 10412.025, 451.951, 52740.410 23/06/17,03:45:12,19,09,1, 11.9,1,1, 12.340, 10412.055, 451.958, 52740.499 23/06/17,03:45:13,00,09,1, 12.0,1,1, 12.340, 10412.054, 451.958, 52740.499 23/06/17,03:45:13,01,09,1, 12.0,1,1, 12.340, 10412.093, 451.969, 52740.473 23/06/17,03:45:13,02,09,1, 12.0,1,1, 12.340, 10412.116, 451.952, 52740.404 23/06/17,03:45:13,03,09,1, 12.0,1,1, 12.340, 10412.157, 451.983, 52740.426 23/06/17,03:45:13,04,09,1, 12.0,1,1, 12.340, 10412.182, 451.999, 52740.434 23/06/17,03:45:13,05,09,1, 12.0,1,1, 12.340, 10412.200, 452.039, 52740.448 23/06/17,03:45:13,06,09,1, 12.0,1,1, 12.340, 10412.262, 452.009, 52740.417 23/06/17,03:45:13,07,09,1, 12.0,1,1, 12.340, 10412.269, 452.028, 52740.456 23/06/17,03:45:13,08,09,1, 12.0,1,1, 12.340, 10412.304, 452.035, 52740.393 23/06/17,03:45:13,09,09,1, 12.0,1,1, 12.340, 10412.332, 452.046, 52740.415 23/06/17,03:45:13,10,09,1, 12.0,1,1, 12.340, 10412.344, 452.039, 52740.400 23/06/17,03:45:13,11,09,1, 12.0,1,1, 12.340, 10412.375, 452.037, 52740.419 23/06/17,03:45:13,12,09,1, 12.0,1,1, 12.340, 10412.397, 452.019, 52740.404 23/06/17,03:45:13,13,09,1, 12.0,1,1, 12.340, 10412.425, 452.044, 52740.406 23/06/17,03:45:13,14,09,1, 12.0,1,1, 12.340, 10412.422, 452.018, 52740.389 23/06/17,03:45:13,15,09,1, 12.0,1,1, 12.340, 10412.494, 452.050, 52740.374 23/06/17,03:45:13,16,09,1, 12.0,1,1, 12.340, 10412.491, 452.027, 52740.362 23/06/17,03:45:13,17,09,1, 12.0,1,1, 12.340, 10412.531, 452.028, 52740.388 23/06/17,03:45:13,18,09,1, 12.0,1,1, 12.340, 10412.535, 452.041, 52740.374 23/06/17,03:45:13,19,09,1, 12.0,1,1, 12.340, 10412.559, 452.028, 52740.347 23/06/17,03:45:14,00,09,1, 11.9,1,1, 12.338, 10412.555, 452.028, 52740.347 23/06/17,03:45:14,01,09,1, 11.9,1,1, 12.338, 10412.628, 452.039, 52740.350 23/06/17,03:45:14,02,09,1, 11.9,1,1, 12.338, 10412.650, 452.049, 52740.383 23/06/17,03:45:14,03,09,1, 11.9,1,1, 12.338, 10412.679, 452.023, 52740.286 23/06/17,03:45:14,04,09,1, 11.9,1,1, 12.338, 10412.701, 452.043, 52740.359 23/06/17,03:45:14,05,09,1, 11.9,1,1, 12.338, 10412.724, 451.996, 52740.313 23/06/17,03:45:14,06,09,1, 11.9,1,1, 12.338, 10412.738, 452.021, 52740.320 23/06/17,03:45:14,07,09,1, 11.9,1,1, 12.338, 10412.758, 452.013, 52740.278 23/06/17,03:45:14,08,09,1, 11.9,1,1, 12.338, 10412.797, 452.028, 52740.325 23/06/17,03:45:14,09,09,1, 11.9,1,1, 12.338, 10412.795, 452.004, 52740.294 23/06/17,03:45:14,10,09,1, 11.9,1,1, 12.338, 10412.838, 452.014, 52740.319 23/06/17,03:45:14,11,09,1, 11.9,1,1, 12.338, 10412.848, 452.031, 52740.283 23/06/17,03:45:14,12,09,1, 11.9,1,1, 12.338, 10412.866, 451.999, 52740.281 23/06/17,03:45:14,13,09,1, 11.9,1,1, 12.338, 10412.887, 452.016, 52740.242 23/06/17,03:45:14,14,09,1, 11.9,1,1, 12.338, 10412.885, 451.995, 52740.255 23/06/17,03:45:14,15,09,1, 11.9,1,1, 12.338, 10412.910, 452.013, 52740.286 23/06/17,03:45:14,16,09,1, 11.9,1,1, 12.338, 10412.924, 451.977, 52740.250 23/06/17,03:45:14,17,09,1, 11.9,1,1, 12.338, 10412.942, 451.966, 52740.285 23/06/17,03:45:14,18,09,1, 11.9,1,1, 12.338, 10412.936, 451.964, 52740.242 23/06/17,03:45:14,19,09,1, 11.9,1,1, 12.338, 10412.966, 452.009, 52740.230 23/06/17,03:45:15,00,09,1, 11.9,1,1, 12.340, 10412.964, 452.009, 52740.230 23/06/17,03:45:15,01,09,1, 11.9,1,1, 12.340, 10413.021, 451.965, 52740.083 23/06/17,03:45:15,02,09,1, 11.9,1,1, 12.340, 10412.985, 451.957, 52740.221 23/06/17,03:45:15,03,09,1, 11.9,1,1, 12.340, 10413.041, 451.983, 52740.253 23/06/17,03:45:15,04,09,1, 11.9,1,1, 12.340, 10413.046, 451.969, 52740.212 23/06/17,03:45:15,05,09,1, 11.9,1,1, 12.340, 10413.058, 451.985, 52740.213 23/06/17,03:45:15,06,09,1, 11.9,1,1, 12.340, 10413.084, 451.941, 52740.217 23/06/17,03:45:15,07,09,1, 11.9,1,1, 12.340, 10413.122, 451.942, 52740.210 23/06/17,03:45:15,08,09,1, 11.9,1,1, 12.340, 10413.096, 451.925, 52740.293 23/06/17,03:45:15,09,09,1, 11.9,1,1, 12.340, 10413.154, 451.904, 52740.155 23/06/17,03:45:15,10,09,1, 11.9,1,1, 12.340, 10413.164, 451.876, 52740.175 23/06/17,03:45:15,11,09,1, 11.9,1,1, 12.340, 10413.148, 451.888, 52740.201 23/06/17,03:45:15,12,09,1, 11.9,1,1, 12.340, 10413.179, 451.916, 52740.234 23/06/17,03:45:15,13,09,1, 11.9,1,1, 12.340, 10413.203, 451.886, 52740.213 23/06/17,03:45:15,14,09,1, 11.9,1,1, 12.340, 10413.195, 451.878, 52740.196 23/06/17,03:45:15,15,09,1, 11.9,1,1, 12.340, 10413.201, 451.866, 52740.218 23/06/17,03:45:15,16,09,1, 11.9,1,1, 12.340, 10413.227, 451.877, 52740.207 23/06/17,03:45:15,17,09,1, 11.9,1,1, 12.340, 10413.222, 451.879, 52740.204 23/06/17,03:45:15,18,09,1, 11.9,1,1, 12.340, 10413.265, 451.861, 52740.224 23/06/17,03:45:15,19,09,1, 11.9,1,1, 12.340, 10413.258, 451.850, 52740.192 23/06/17,03:45:16,00,09,1, 11.9,1,1, 12.340, 10413.256, 451.850, 52740.192 23/06/17,03:45:16,01,09,1, 11.9,1,1, 12.340, 10413.283, 451.823, 52740.227 23/06/17,03:45:16,02,09,1, 11.9,1,1, 12.340, 10413.302, 451.811, 52740.228 23/06/17,03:45:16,03,09,1, 11.9,1,1, 12.340, 10413.315, 451.800, 52740.192 23/06/17,03:45:16,04,09,1, 11.9,1,1, 12.340, 10413.329, 451.764, 52740.181 23/06/17,03:45:16,05,09,1, 11.9,1,1, 12.340, 10413.340, 451.772, 52740.188 23/06/17,03:45:16,06,09,1, 11.9,1,1, 12.340, 10413.331, 451.760, 52740.191 23/06/17,03:45:16,07,09,1, 11.9,1,1, 12.340, 10413.375, 451.735, 52740.134 23/06/17,03:45:16,08,09,1, 11.9,1,1, 12.340, 10413.372, 451.726, 52740.173 23/06/17,03:45:16,09,09,1, 11.9,1,1, 12.340, 10413.364, 451.704, 52740.124 23/06/17,03:45:16,10,09,1, 11.9,1,1, 12.340, 10413.367, 451.711, 52740.124 23/06/17,03:45:16,11,09,1, 11.9,1,1, 12.340, 10413.399, 451.693, 52740.155 23/06/17,03:45:16,12,09,1, 11.9,1,1, 12.340, 10413.404, 451.677, 52740.156 23/06/17,03:45:16,13,09,1, 11.9,1,1, 12.340, 10413.409, 451.651, 52740.159 23/06/17,03:45:16,14,09,1, 11.9,1,1, 12.340, 10413.416, 451.632, 52740.108 23/06/17,03:45:16,15,09,1, 11.9,1,1, 12.340, 10413.439, 451.622, 52740.157 23/06/17,03:45:16,16,09,1, 11.9,1,1, 12.340, 10413.462, 451.614, 52740.132 23/06/17,03:45:16,17,09,1, 11.9,1,1, 12.340, 10413.464, 451.583, 52740.175 23/06/17,03:45:16,18,09,1, 11.9,1,1, 12.340, 10413.499, 451.595, 52740.134 23/06/17,03:45:16,19,09,1, 11.9,1,1, 12.340, 10413.490, 451.543, 52740.119 23/06/17,03:45:17,00,09,1, 11.9,1,1, 12.336, 10413.489, 451.543, 52740.119 23/06/17,03:45:17,01,09,1, 11.9,1,1, 12.336, 10413.510, 451.552, 52740.128 23/06/17,03:45:17,02,09,1, 11.9,1,1, 12.336, 10413.517, 451.533, 52740.106 23/06/17,03:45:17,03,09,1, 11.9,1,1, 12.336, 10413.537, 451.517, 52740.126 23/06/17,03:45:17,04,09,1, 11.9,1,1, 12.336, 10413.539, 451.501, 52740.116 23/06/17,03:45:17,05,09,1, 11.9,1,1, 12.336, 10413.549, 451.486, 52740.115 23/06/17,03:45:17,06,09,1, 11.9,1,1, 12.336, 10413.530, 451.471, 52740.267 23/06/17,03:45:17,07,09,1, 11.9,1,1, 12.336, 10413.567, 451.453, 52740.160 23/06/17,03:45:17,08,09,1, 11.9,1,1, 12.336, 10413.579, 451.427, 52740.158 23/06/17,03:45:17,09,09,1, 11.9,1,1, 12.336, 10413.586, 451.417, 52740.127 23/06/17,03:45:17,10,09,1, 11.9,1,1, 12.336, 10413.586, 451.417, 52740.129 23/06/17,03:45:17,11,09,1, 11.9,1,1, 12.336, 10413.607, 451.385, 52740.123 23/06/17,03:45:17,12,09,1, 11.9,1,1, 12.336, 10413.629, 451.403, 52740.091 23/06/17,03:45:17,13,09,1, 11.9,1,1, 12.336, 10413.635, 451.379, 52740.103 23/06/17,03:45:17,14,09,1, 11.9,1,1, 12.336, 10413.647, 451.331, 52740.115 23/06/17,03:45:17,15,09,1, 11.9,1,1, 12.336, 10413.661, 451.343, 52740.103 23/06/17,03:45:17,16,09,1, 11.9,1,1, 12.336, 10413.676, 451.326, 52740.095 23/06/17,03:45:17,17,09,1, 11.9,1,1, 12.336, 10413.643, 451.304, 52740.059 23/06/17,03:45:17,18,09,1, 11.9,1,1, 12.336, 10413.676, 451.305, 52740.089 23/06/17,03:45:17,19,09,1, 11.9,1,1, 12.336, 10413.676, 451.293, 52740.061 23/06/17,03:45:18,00,09,1, 11.9,1,1, 12.338, 10413.673, 451.293, 52740.061 23/06/17,03:45:18,01,09,1, 11.9,1,1, 12.338, 10413.690, 451.275, 52740.111 23/06/17,03:45:18,02,09,1, 11.9,1,1, 12.338, 10413.719, 451.253, 52740.107 23/06/17,03:45:18,03,09,1, 11.9,1,1, 12.338, 10413.734, 451.280, 52740.083 23/06/17,03:45:18,04,09,1, 11.9,1,1, 12.338, 10413.724, 451.250, 52740.088 23/06/17,03:45:18,05,09,1, 11.9,1,1, 12.338, 10413.740, 451.242, 52740.103 23/06/17,03:45:18,06,09,1, 11.9,1,1, 12.338, 10413.764, 451.216, 52740.094 23/06/17,03:45:18,07,09,1, 11.9,1,1, 12.338, 10413.741, 451.219, 52740.083 23/06/17,03:45:18,08,09,1, 11.9,1,1, 12.338, 10413.764, 451.198, 52740.073 23/06/17,03:45:18,09,09,1, 11.9,1,1, 12.338, 10413.791, 451.202, 52740.050 23/06/17,03:45:18,10,09,1, 11.9,1,1, 12.338, 10413.768, 451.177, 52740.093 23/06/17,03:45:18,11,09,1, 11.9,1,1, 12.338, 10413.780, 451.198, 52740.059 23/06/17,03:45:18,12,09,1, 11.9,1,1, 12.338, 10413.779, 451.193, 52740.095 23/06/17,03:45:18,13,09,1, 11.9,1,1, 12.338, 10413.805, 451.185, 52740.090 23/06/17,03:45:18,14,09,1, 11.9,1,1, 12.338, 10413.830, 451.208, 52740.096 23/06/17,03:45:18,15,09,1, 11.9,1,1, 12.338, 10413.811, 451.182, 52740.092 23/06/17,03:45:18,16,09,1, 11.9,1,1, 12.338, 10413.793, 451.154, 52740.078 23/06/17,03:45:18,17,09,1, 11.9,1,1, 12.338, 10413.814, 451.149, 52740.088 23/06/17,03:45:18,18,09,1, 11.9,1,1, 12.338, 10413.817, 451.169, 52740.083 23/06/17,03:45:18,19,09,1, 11.9,1,1, 12.338, 10413.828, 451.160, 52740.097 23/06/17,03:45:19,00,09,1, 11.8,1,1, 12.338, 10413.823, 451.160, 52740.097 23/06/17,03:45:19,01,09,1, 11.8,1,1, 12.338, 10413.813, 451.146, 52740.105 23/06/17,03:45:19,02,09,1, 11.8,1,1, 12.338, 10413.819, 451.133, 52740.130 23/06/17,03:45:19,03,09,1, 11.8,1,1, 12.338, 10413.838, 451.158, 52740.103 23/06/17,03:45:19,04,09,1, 11.8,1,1, 12.338, 10413.820, 451.163, 52740.084 23/06/17,03:45:19,05,09,1, 11.8,1,1, 12.338, 10413.829, 451.155, 52740.054 23/06/17,03:45:19,06,09,1, 11.8,1,1, 12.338, 10413.862, 451.153, 52740.081 23/06/17,03:45:19,07,09,1, 11.8,1,1, 12.338, 10413.858, 451.160, 52740.130 23/06/17,03:45:19,08,09,1, 11.8,1,1, 12.338, 10413.848, 451.166, 52740.103 23/06/17,03:45:19,09,09,1, 11.8,1,1, 12.338, 10413.858, 451.149, 52740.093 23/06/17,03:45:19,10,09,1, 11.8,1,1, 12.338, 10413.871, 451.169, 52740.134 23/06/17,03:45:19,11,09,1, 11.8,1,1, 12.338, 10413.864, 451.180, 52740.134 23/06/17,03:45:19,12,09,1, 11.8,1,1, 12.338, 10413.866, 451.166, 52740.130 23/06/17,03:45:19,13,09,1, 11.8,1,1, 12.338, 10413.854, 451.205, 52740.136 23/06/17,03:45:19,14,09,1, 11.8,1,1, 12.338, 10413.865, 451.185, 52740.130 23/06/17,03:45:19,15,09,1, 11.8,1,1, 12.338, 10413.889, 451.178, 52740.135 23/06/17,03:45:19,16,09,1, 11.8,1,1, 12.338, 10413.885, 451.180, 52740.132 23/06/17,03:45:19,17,09,1, 11.8,1,1, 12.338, 10413.881, 451.196, 52740.099 23/06/17,03:45:19,18,09,1, 11.8,1,1, 12.338, 10413.878, 451.212, 52740.127 23/06/17,03:45:19,19,09,1, 11.8,1,1, 12.338, 10413.874, 451.172, 52740.161 23/06/17,03:45:20,00,09,1, 11.9,1,1, 12.336, 10413.873, 451.172, 52740.161 23/06/17,03:45:20,01,09,1, 11.9,1,1, 12.336, 10413.916, 451.220, 52740.170 23/06/17,03:45:20,02,09,1, 11.9,1,1, 12.336, 10413.911, 451.211, 52740.175 23/06/17,03:45:20,03,09,1, 11.9,1,1, 12.336, 10413.917, 451.229, 52740.180 23/06/17,03:45:20,04,09,1, 11.9,1,1, 12.336, 10413.920, 451.235, 52740.180 23/06/17,03:45:20,05,09,1, 11.9,1,1, 12.336, 10413.904, 451.230, 52740.208 23/06/17,03:45:20,06,09,1, 11.9,1,1, 12.336, 10413.925, 451.250, 52740.205 23/06/17,03:45:20,07,09,1, 11.9,1,1, 12.336, 10413.925, 451.250, 52740.182 23/06/17,03:45:20,08,09,1, 11.9,1,1, 12.336, 10413.930, 451.260, 52740.183 23/06/17,03:45:20,09,09,1, 11.9,1,1, 12.336, 10413.925, 451.287, 52740.204 23/06/17,03:45:20,10,09,1, 11.9,1,1, 12.336, 10413.916, 451.266, 52740.134 23/06/17,03:45:20,11,09,1, 11.9,1,1, 12.336, 10413.940, 451.270, 52740.177 23/06/17,03:45:20,12,09,1, 11.9,1,1, 12.336, 10413.941, 451.286, 52740.226 23/06/17,03:45:20,13,09,1, 11.9,1,1, 12.336, 10413.956, 451.289, 52740.192 23/06/17,03:45:20,14,09,1, 11.9,1,1, 12.336, 10413.961, 451.306, 52740.259 23/06/17,03:45:20,15,09,1, 11.9,1,1, 12.336, 10413.958, 451.320, 52740.258 23/06/17,03:45:20,16,09,1, 11.9,1,1, 12.336, 10413.952, 451.309, 52740.246 23/06/17,03:45:20,17,09,1, 11.9,1,1, 12.336, 10413.962, 451.328, 52740.233 23/06/17,03:45:20,18,09,1, 11.9,1,1, 12.336, 10413.952, 451.323, 52740.232 23/06/17,03:45:20,19,09,1, 11.9,1,1, 12.336, 10413.962, 451.354, 52740.245 23/06/17,03:45:21,00,10,1, 11.9,1,1, 12.338, 10413.957, 451.354, 52740.245 23/06/17,03:45:21,01,10,1, 11.9,1,1, 12.338, 10413.983, 451.362, 52740.254 23/06/17,03:45:21,02,10,1, 11.9,1,1, 12.338, 10413.954, 451.355, 52740.284 23/06/17,03:45:21,03,10,1, 11.9,1,1, 12.338, 10414.003, 451.381, 52740.271 23/06/17,03:45:21,04,10,1, 11.9,1,1, 12.338, 10413.989, 451.381, 52740.257 23/06/17,03:45:21,05,10,1, 11.9,1,1, 12.338, 10413.982, 451.392, 52740.248 23/06/17,03:45:21,06,10,1, 11.9,1,1, 12.338, 10413.988, 451.421, 52740.333 23/06/17,03:45:21,07,10,1, 11.9,1,1, 12.338, 10413.990, 451.419, 52740.308 23/06/17,03:45:21,08,10,1, 11.9,1,1, 12.338, 10414.008, 451.426, 52740.298 23/06/17,03:45:21,09,10,1, 11.9,1,1, 12.338, 10414.009, 451.421, 52740.348 23/06/17,03:45:21,10,10,1, 11.9,1,1, 12.338, 10414.032, 451.438, 52740.325 23/06/17,03:45:21,11,10,1, 11.9,1,1, 12.338, 10414.025, 451.435, 52740.322 23/06/17,03:45:21,12,10,1, 11.9,1,1, 12.338, 10414.031, 451.436, 52740.350 23/06/17,03:45:21,13,10,1, 11.9,1,1, 12.338, 10414.037, 451.431, 52740.303 23/06/17,03:45:21,14,10,1, 11.9,1,1, 12.338, 10414.025, 451.437, 52740.313 23/06/17,03:45:21,15,10,1, 11.9,1,1, 12.338, 10414.063, 451.439, 52740.301 23/06/17,03:45:21,16,10,1, 11.9,1,1, 12.338, 10414.062, 451.447, 52740.349 23/06/17,03:45:21,17,10,1, 11.9,1,1, 12.338, 10414.073, 451.448, 52740.350 23/06/17,03:45:21,18,10,1, 11.9,1,1, 12.338, 10414.079, 451.466, 52740.288 23/06/17,03:45:21,19,10,1, 11.9,1,1, 12.338, 10414.136, 451.464, 52740.345 23/06/17,03:45:22,00,09,1, 11.9,1,1, 12.340, 10414.132, 451.464, 52740.345 23/06/17,03:45:22,01,09,1, 11.9,1,1, 12.340, 10414.114, 451.490, 52740.386 23/06/17,03:45:22,02,09,1, 11.9,1,1, 12.340, 10414.124, 451.482, 52740.377 23/06/17,03:45:22,03,09,1, 11.9,1,1, 12.340, 10414.139, 451.498, 52740.424 23/06/17,03:45:22,04,09,1, 11.9,1,1, 12.340, 10414.134, 451.486, 52740.406 23/06/17,03:45:22,05,09,1, 11.9,1,1, 12.340, 10414.136, 451.521, 52740.438 23/06/17,03:45:22,06,09,1, 11.9,1,1, 12.340, 10414.180, 451.514, 52740.440 23/06/17,03:45:22,07,09,1, 11.9,1,1, 12.340, 10414.188, 451.513, 52740.401 23/06/17,03:45:22,08,09,1, 11.9,1,1, 12.340, 10414.195, 451.520, 52740.448 23/06/17,03:45:22,09,09,1, 11.9,1,1, 12.340, 10414.236, 451.533, 52740.419 23/06/17,03:45:22,10,09,1, 11.9,1,1, 12.340, 10414.229, 451.520, 52740.423 23/06/17,03:45:22,11,09,1, 11.9,1,1, 12.340, 10414.236, 451.551, 52740.439 23/06/17,03:45:22,12,09,1, 11.9,1,1, 12.340, 10414.222, 451.553, 52740.465 23/06/17,03:45:22,13,09,1, 11.9,1,1, 12.340, 10414.250, 451.520, 52740.444 23/06/17,03:45:22,14,09,1, 11.9,1,1, 12.340, 10414.258, 451.560, 52740.447 23/06/17,03:45:22,15,09,1, 11.9,1,1, 12.340, 10414.260, 451.547, 52740.468 23/06/17,03:45:22,16,09,1, 11.9,1,1, 12.340, 10414.266, 451.549, 52740.458 23/06/17,03:45:22,17,09,1, 11.9,1,1, 12.340, 10414.284, 451.537, 52740.434 23/06/17,03:45:22,18,09,1, 11.9,1,1, 12.340, 10414.287, 451.549, 52740.429 23/06/17,03:45:22,19,09,1, 11.9,1,1, 12.340, 10414.309, 451.552, 52740.467 23/06/17,03:45:23,00,09,1, 11.9,1,1, 12.340, 10414.307, 451.552, 52740.467 23/06/17,03:45:23,01,09,1, 11.9,1,1, 12.340, 10414.358, 451.558, 52740.494 23/06/17,03:45:23,02,09,1, 11.9,1,1, 12.340, 10414.361, 451.567, 52740.479 23/06/17,03:45:23,03,09,1, 11.9,1,1, 12.340, 10414.376, 451.560, 52740.503 23/06/17,03:45:23,04,09,1, 11.9,1,1, 12.340, 10414.406, 451.555, 52740.467 23/06/17,03:45:23,05,09,1, 11.9,1,1, 12.340, 10414.407, 451.564, 52740.474 23/06/17,03:45:23,06,09,1, 11.9,1,1, 12.340, 10414.395, 451.582, 52740.470 23/06/17,03:45:23,07,09,1, 11.9,1,1, 12.340, 10414.445, 451.577, 52740.494 23/06/17,03:45:23,08,09,1, 11.9,1,1, 12.340, 10414.459, 451.557, 52740.479 23/06/17,03:45:23,09,09,1, 11.9,1,1, 12.340, 10414.440, 451.566, 52740.510 23/06/17,03:45:23,10,09,1, 11.9,1,1, 12.340, 10414.452, 451.571, 52740.511 23/06/17,03:45:23,11,09,1, 11.9,1,1, 12.340, 10414.452, 451.552, 52740.547 23/06/17,03:45:23,12,09,1, 11.9,1,1, 12.340, 10414.478, 451.544, 52740.484 23/06/17,03:45:23,13,09,1, 11.9,1,1, 12.340, 10414.479, 451.544, 52740.510 23/06/17,03:45:23,14,09,1, 11.9,1,1, 12.340, 10414.519, 451.568, 52740.529 23/06/17,03:45:23,15,09,1, 11.9,1,1, 12.340, 10414.519, 451.555, 52740.519 23/06/17,03:45:23,16,09,1, 11.9,1,1, 12.340, 10414.518, 451.536, 52740.545 23/06/17,03:45:23,17,09,1, 11.9,1,1, 12.340, 10414.528, 451.545, 52740.529 23/06/17,03:45:23,18,09,1, 11.9,1,1, 12.340, 10414.543, 451.529, 52740.532 23/06/17,03:45:23,19,09,1, 11.9,1,1, 12.340, 10414.577, 451.538, 52740.535 23/06/17,03:45:24,00,09,1, 12.0,1,1, 12.340, 10414.574, 451.538, 52740.535 23/06/17,03:45:24,01,09,1, 12.0,1,1, 12.340, 10414.624, 451.544, 52740.569 23/06/17,03:45:24,02,09,1, 12.0,1,1, 12.340, 10414.605, 451.518, 52740.560 23/06/17,03:45:24,03,09,1, 12.0,1,1, 12.340, 10414.616, 451.511, 52740.527 23/06/17,03:45:24,04,09,1, 12.0,1,1, 12.340, 10414.638, 451.512, 52740.534 23/06/17,03:45:24,05,09,1, 12.0,1,1, 12.340, 10414.658, 451.502, 52740.572 23/06/17,03:45:24,06,09,1, 12.0,1,1, 12.340, 10414.667, 451.485, 52740.581 23/06/17,03:45:24,07,09,1, 12.0,1,1, 12.340, 10414.686, 451.495, 52740.532 23/06/17,03:45:24,08,09,1, 12.0,1,1, 12.340, 10414.706, 451.502, 52740.572 23/06/17,03:45:24,09,09,1, 12.0,1,1, 12.340, 10414.703, 451.487, 52740.531 23/06/17,03:45:24,10,09,1, 12.0,1,1, 12.340, 10414.733, 451.484, 52740.523 23/06/17,03:45:24,11,09,1, 12.0,1,1, 12.340, 10414.738, 451.479, 52740.583 23/06/17,03:45:24,12,09,1, 12.0,1,1, 12.340, 10414.768, 451.474, 52740.510 23/06/17,03:45:24,13,09,1, 12.0,1,1, 12.340, 10414.797, 451.452, 52740.571 23/06/17,03:45:24,14,09,1, 12.0,1,1, 12.340, 10414.818, 451.445, 52740.551 23/06/17,03:45:24,15,09,1, 12.0,1,1, 12.340, 10414.825, 451.444, 52740.546 23/06/17,03:45:24,16,09,1, 12.0,1,1, 12.340, 10414.835, 451.449, 52740.518 23/06/17,03:45:24,17,09,1, 12.0,1,1, 12.340, 10414.855, 451.443, 52740.534 23/06/17,03:45:24,18,09,1, 12.0,1,1, 12.340, 10414.871, 451.424, 52740.506 23/06/17,03:45:24,19,09,1, 12.0,1,1, 12.340, 10414.899, 451.413, 52740.537 23/06/17,03:45:25,00,09,1, 12.0,1,1, 12.342, 10414.891, 451.413, 52740.537 23/06/17,03:45:25,01,09,1, 12.0,1,1, 12.342, 10414.950, 451.423, 52740.552 23/06/17,03:45:25,02,09,1, 12.0,1,1, 12.342, 10414.956, 451.417, 52740.570 23/06/17,03:45:25,03,09,1, 12.0,1,1, 12.342, 10414.970, 451.395, 52740.520 23/06/17,03:45:25,04,09,1, 12.0,1,1, 12.342, 10414.959, 451.404, 52740.548 23/06/17,03:45:25,05,09,1, 12.0,1,1, 12.342, 10415.001, 451.382, 52740.515 23/06/17,03:45:25,06,09,1, 12.0,1,1, 12.342, 10415.008, 451.378, 52740.547 23/06/17,03:45:25,07,09,1, 12.0,1,1, 12.342, 10415.015, 451.363, 52740.480 23/06/17,03:45:25,08,09,1, 12.0,1,1, 12.342, 10415.058, 451.370, 52740.496 23/06/17,03:45:25,09,09,1, 12.0,1,1, 12.342, 10415.060, 451.371, 52740.473 23/06/17,03:45:25,10,09,1, 12.0,1,1, 12.342, 10415.106, 451.337, 52740.484 23/06/17,03:45:25,11,09,1, 12.0,1,1, 12.342, 10415.126, 451.358, 52740.495 23/06/17,03:45:25,12,09,1, 12.0,1,1, 12.342, 10415.147, 451.346, 52740.501 23/06/17,03:45:25,13,09,1, 12.0,1,1, 12.342, 10415.147, 451.343, 52740.482 23/06/17,03:45:25,14,09,1, 12.0,1,1, 12.342, 10415.150, 451.312, 52740.446 23/06/17,03:45:25,15,09,1, 12.0,1,1, 12.342, 10415.180, 451.336, 52740.500 23/06/17,03:45:25,16,09,1, 12.0,1,1, 12.342, 10415.200, 451.318, 52740.509 23/06/17,03:45:25,17,09,1, 12.0,1,1, 12.342, 10415.215, 451.282, 52740.453 23/06/17,03:45:25,18,09,1, 12.0,1,1, 12.342, 10415.252, 451.307, 52740.409 23/06/17,03:45:25,19,09,1, 12.0,1,1, 12.342, 10415.257, 451.288, 52740.437 23/06/17,03:45:26,00,09,1, 12.0,1,1, 12.340, 10415.250, 451.288, 52740.437 23/06/17,03:45:26,01,09,1, 12.0,1,1, 12.340, 10415.322, 451.285, 52740.422 23/06/17,03:45:26,02,09,1, 12.0,1,1, 12.340, 10415.323, 451.265, 52740.463 23/06/17,03:45:26,03,09,1, 12.0,1,1, 12.340, 10415.341, 451.295, 52740.405 23/06/17,03:45:26,04,09,1, 12.0,1,1, 12.340, 10415.349, 451.257, 52740.388 23/06/17,03:45:26,05,09,1, 12.0,1,1, 12.340, 10415.366, 451.251, 52740.379 23/06/17,03:45:26,06,09,1, 12.0,1,1, 12.340, 10415.391, 451.240, 52740.399 23/06/17,03:45:26,07,09,1, 12.0,1,1, 12.340, 10415.409, 451.240, 52740.378 23/06/17,03:45:26,08,09,1, 12.0,1,1, 12.340, 10415.413, 451.208, 52740.369 23/06/17,03:45:26,09,09,1, 12.0,1,1, 12.340, 10415.442, 451.194, 52740.374 23/06/17,03:45:26,10,09,1, 12.0,1,1, 12.340, 10415.458, 451.197, 52740.362 23/06/17,03:45:26,11,09,1, 12.0,1,1, 12.340, 10415.464, 451.165, 52740.314 23/06/17,03:45:26,12,09,1, 12.0,1,1, 12.340, 10415.481, 451.157, 52740.352 23/06/17,03:45:26,13,09,1, 12.0,1,1, 12.340, 10415.500, 451.141, 52740.346 23/06/17,03:45:26,14,09,1, 12.0,1,1, 12.340, 10415.543, 451.144, 52740.358 23/06/17,03:45:26,15,09,1, 12.0,1,1, 12.340, 10415.553, 451.138, 52740.378 23/06/17,03:45:26,16,09,1, 12.0,1,1, 12.340, 10415.574, 451.106, 52740.332 23/06/17,03:45:26,17,09,1, 12.0,1,1, 12.340, 10415.579, 451.109, 52740.341 23/06/17,03:45:26,18,09,1, 12.0,1,1, 12.340, 10415.583, 451.088, 52740.268 23/06/17,03:45:26,19,09,1, 12.0,1,1, 12.340, 10415.587, 451.055, 52740.240 23/06/17,03:45:27,00,09,1, 11.9,1,1, 12.339, 10415.584, 451.055, 52740.240 23/06/17,03:45:27,01,09,1, 11.9,1,1, 12.339, 10415.647, 451.068, 52740.233 23/06/17,03:45:27,02,09,1, 11.9,1,1, 12.339, 10415.654, 451.032, 52740.282 23/06/17,03:45:27,03,09,1, 11.9,1,1, 12.339, 10415.684, 451.014, 52740.293 23/06/17,03:45:27,04,09,1, 11.9,1,1, 12.339, 10415.679, 451.003, 52740.237 23/06/17,03:45:27,05,09,1, 11.9,1,1, 12.339, 10415.707, 450.960, 52740.244 23/06/17,03:45:27,06,09,1, 11.9,1,1, 12.339, 10415.741, 450.971, 52740.211 23/06/17,03:45:27,07,09,1, 11.9,1,1, 12.339, 10415.746, 450.976, 52740.210 23/06/17,03:45:27,08,09,1, 11.9,1,1, 12.339, 10415.775, 450.938, 52740.203 23/06/17,03:45:27,09,09,1, 11.9,1,1, 12.339, 10415.779, 450.934, 52740.217 23/06/17,03:45:27,10,09,1, 11.9,1,1, 12.339, 10415.790, 450.941, 52740.158 23/06/17,03:45:27,11,09,1, 11.9,1,1, 12.339, 10415.820, 450.922, 52740.183 23/06/17,03:45:27,12,09,1, 11.9,1,1, 12.339, 10415.826, 450.917, 52740.175 23/06/17,03:45:27,13,09,1, 11.9,1,1, 12.339, 10415.817, 450.897, 52740.176 23/06/17,03:45:27,14,09,1, 11.9,1,1, 12.339, 10415.844, 450.885, 52740.198 23/06/17,03:45:27,15,09,1, 11.9,1,1, 12.339, 10415.903, 450.858, 52740.142 23/06/17,03:45:27,16,09,1, 11.9,1,1, 12.339, 10415.893, 450.868, 52740.141 23/06/17,03:45:27,17,09,1, 11.9,1,1, 12.339, 10415.905, 450.852, 52740.150 23/06/17,03:45:27,18,09,1, 11.9,1,1, 12.339, 10415.924, 450.872, 52740.107 23/06/17,03:45:27,19,09,1, 11.9,1,1, 12.339, 10415.968, 450.842, 52740.130 23/06/17,03:45:28,00,09,1, 11.8,1,1, 12.339, 10415.968, 450.842, 52740.130 23/06/17,03:45:28,01,09,1, 11.8,1,1, 12.339, 10415.963, 450.839, 52740.114 23/06/17,03:45:28,02,09,1, 11.8,1,1, 12.339, 10415.961, 450.827, 52740.127 23/06/17,03:45:28,03,09,1, 11.8,1,1, 12.339, 10415.988, 450.834, 52740.102 23/06/17,03:45:28,04,09,1, 11.8,1,1, 12.339, 10416.001, 450.831, 52740.087 23/06/17,03:45:28,05,09,1, 11.8,1,1, 12.339, 10416.026, 450.819, 52740.078 23/06/17,03:45:28,06,09,1, 11.8,1,1, 12.339, 10416.054, 450.832, 52740.081 23/06/17,03:45:28,07,09,1, 11.8,1,1, 12.339, 10416.053, 450.836, 52740.097 23/06/17,03:45:28,08,09,1, 11.8,1,1, 12.339, 10416.054, 450.805, 52740.055 23/06/17,03:45:28,09,09,1, 11.8,1,1, 12.339, 10416.065, 450.822, 52740.065 23/06/17,03:45:28,10,09,1, 11.8,1,1, 12.339, 10416.091, 450.796, 52740.032 23/06/17,03:45:28,11,09,1, 11.8,1,1, 12.339, 10416.081, 450.806, 52740.030 23/06/17,03:45:28,12,09,1, 11.8,1,1, 12.339, 10416.091, 450.808, 52740.043 23/06/17,03:45:28,13,09,1, 11.8,1,1, 12.339, 10416.099, 450.817, 52740.017 23/06/17,03:45:28,14,09,1, 11.8,1,1, 12.339, 10416.109, 450.822, 52740.026 23/06/17,03:45:28,15,09,1, 11.8,1,1, 12.339, 10416.085, 450.819, 52740.055 23/06/17,03:45:28,16,09,1, 11.8,1,1, 12.339, 10416.113, 450.835, 52739.995 23/06/17,03:45:28,17,09,1, 11.8,1,1, 12.339, 10416.134, 450.822, 52740.040 23/06/17,03:45:28,18,09,1, 11.8,1,1, 12.339, 10416.114, 450.818, 52740.020 23/06/17,03:45:28,19,09,1, 11.8,1,1, 12.339, 10416.115, 450.823, 52740.018 23/06/17,03:45:29,00,09,1, 11.9,1,1, 12.345, 10416.110, 450.823, 52740.018 23/06/17,03:45:29,01,09,1, 11.9,1,1, 12.345, 10416.148, 450.810, 52739.999 23/06/17,03:45:29,02,09,1, 11.9,1,1, 12.345, 10416.138, 450.843, 52739.953 23/06/17,03:45:29,03,09,1, 11.9,1,1, 12.345, 10416.152, 450.848, 52740.015 23/06/17,03:45:29,04,09,1, 11.9,1,1, 12.345, 10416.136, 450.843, 52739.989 23/06/17,03:45:29,05,09,1, 11.9,1,1, 12.345, 10416.159, 450.845, 52739.998 23/06/17,03:45:29,06,09,1, 11.9,1,1, 12.345, 10416.145, 450.829, 52739.957 23/06/17,03:45:29,07,09,1, 11.9,1,1, 12.345, 10416.145, 450.834, 52739.956 23/06/17,03:45:29,08,09,1, 11.9,1,1, 12.345, 10416.140, 450.870, 52740.034 23/06/17,03:45:29,09,09,1, 11.9,1,1, 12.345, 10416.177, 450.837, 52740.018 23/06/17,03:45:29,10,09,1, 11.9,1,1, 12.345, 10416.199, 450.855, 52739.991 23/06/17,03:45:29,11,09,1, 11.9,1,1, 12.345, 10416.188, 450.865, 52739.978 23/06/17,03:45:29,12,09,1, 11.9,1,1, 12.345, 10416.182, 450.867, 52739.974 23/06/17,03:45:29,13,09,1, 11.9,1,1, 12.345, 10416.177, 450.893, 52739.956 23/06/17,03:45:29,14,09,1, 11.9,1,1, 12.345, 10416.174, 450.880, 52740.017 23/06/17,03:45:29,15,09,1, 11.9,1,1, 12.345, 10416.176, 450.878, 52739.979 23/06/17,03:45:29,16,09,1, 11.9,1,1, 12.345, 10416.199, 450.904, 52739.993 23/06/17,03:45:29,17,09,1, 11.9,1,1, 12.345, 10416.200, 450.917, 52740.045 23/06/17,03:45:29,18,09,1, 11.9,1,1, 12.345, 10416.195, 450.902, 52740.011 23/06/17,03:45:29,19,09,1, 11.9,1,1, 12.345, 10416.186, 450.918, 52739.993 23/06/17,03:45:30,00,09,1, 11.9,1,1, 12.338, 10416.185, 450.918, 52739.993 23/06/17,03:45:30,01,09,1, 11.9,1,1, 12.338, 10416.215, 450.938, 52740.009 23/06/17,03:45:30,02,09,1, 11.9,1,1, 12.338, 10416.210, 450.917, 52739.990 23/06/17,03:45:30,03,09,1, 11.9,1,1, 12.338, 10416.204, 450.953, 52739.998 23/06/17,03:45:30,04,09,1, 11.9,1,1, 12.338, 10416.215, 450.966, 52739.980 23/06/17,03:45:30,05,09,1, 11.9,1,1, 12.338, 10416.204, 450.944, 52739.998 23/06/17,03:45:30,06,09,1, 11.9,1,1, 12.338, 10416.205, 450.978, 52740.000 23/06/17,03:45:30,07,09,1, 11.9,1,1, 12.338, 10416.217, 450.973, 52740.047 23/06/17,03:45:30,08,09,1, 11.9,1,1, 12.338, 10416.237, 451.004, 52740.006 23/06/17,03:45:30,09,09,1, 11.9,1,1, 12.338, 10416.250, 451.006, 52740.021 23/06/17,03:45:30,10,09,1, 11.9,1,1, 12.338, 10416.251, 451.016, 52740.071 23/06/17,03:45:30,11,09,1, 11.9,1,1, 12.338, 10416.247, 451.026, 52740.022 23/06/17,03:45:30,12,09,1, 11.9,1,1, 12.338, 10416.247, 451.022, 52740.021 23/06/17,03:45:30,13,09,1, 11.9,1,1, 12.338, 10416.259, 451.039, 52740.055 23/06/17,03:45:30,14,09,1, 11.9,1,1, 12.338, 10416.285, 451.064, 52740.089 23/06/17,03:45:30,15,09,1, 11.9,1,1, 12.338, 10416.268, 451.073, 52740.048 23/06/17,03:45:30,16,09,1, 11.9,1,1, 12.338, 10416.285, 451.060, 52740.073 23/06/17,03:45:30,17,09,1, 11.9,1,1, 12.338, 10416.270, 451.075, 52740.038 23/06/17,03:45:30,18,09,1, 11.9,1,1, 12.338, 10416.277, 451.074, 52740.039 23/06/17,03:45:30,19,09,1, 11.9,1,1, 12.338, 10416.294, 451.103, 52740.053 23/06/17,03:45:31,00,10,1, 11.9,1,1, 12.339, 10416.293, 451.103, 52740.053 23/06/17,03:45:31,01,10,1, 11.9,1,1, 12.339, 10416.304, 451.134, 52740.103 23/06/17,03:45:31,02,10,1, 11.9,1,1, 12.339, 10416.322, 451.108, 52740.128 23/06/17,03:45:31,03,10,1, 11.9,1,1, 12.339, 10416.348, 451.131, 52740.128 23/06/17,03:45:31,04,10,1, 11.9,1,1, 12.339, 10416.338, 451.149, 52740.083 23/06/17,03:45:31,05,10,1, 11.9,1,1, 12.339, 10416.381, 451.146, 52740.177 23/06/17,03:45:31,06,10,1, 11.9,1,1, 12.339, 10416.384, 451.137, 52740.140 23/06/17,03:45:31,07,10,1, 11.9,1,1, 12.339, 10416.387, 451.175, 52740.122 23/06/17,03:45:31,08,10,1, 11.9,1,1, 12.339, 10416.395, 451.195, 52740.123 23/06/17,03:45:31,09,10,1, 11.9,1,1, 12.339, 10416.421, 451.207, 52740.147 23/06/17,03:45:31,10,10,1, 11.9,1,1, 12.339, 10416.444, 451.204, 52740.150 23/06/17,03:45:31,11,10,1, 11.9,1,1, 12.339, 10416.439, 451.229, 52740.134 23/06/17,03:45:31,12,10,1, 11.9,1,1, 12.339, 10416.436, 451.238, 52740.201 23/06/17,03:45:31,13,10,1, 11.9,1,1, 12.339, 10416.484, 451.242, 52740.169 23/06/17,03:45:31,14,10,1, 11.9,1,1, 12.339, 10416.503, 451.250, 52740.160 23/06/17,03:45:31,15,10,1, 11.9,1,1, 12.339, 10416.498, 451.282, 52740.162 23/06/17,03:45:31,16,10,1, 11.9,1,1, 12.339, 10416.519, 451.276, 52740.157 23/06/17,03:45:31,17,10,1, 11.9,1,1, 12.339, 10416.535, 451.287, 52740.191 23/06/17,03:45:31,18,10,1, 11.9,1,1, 12.339, 10416.552, 451.299, 52740.200 23/06/17,03:45:31,19,10,1, 11.9,1,1, 12.339, 10416.564, 451.299, 52740.174 23/06/17,03:45:32,00,09,1, 12.0,1,1, 12.339, 10416.560, 451.299, 52740.174 23/06/17,03:45:32,01,09,1, 12.0,1,1, 12.339, 10416.623, 451.320, 52740.183 23/06/17,03:45:32,02,09,1, 12.0,1,1, 12.339, 10416.645, 451.323, 52740.216 23/06/17,03:45:32,03,09,1, 12.0,1,1, 12.339, 10416.621, 451.324, 52740.198 23/06/17,03:45:32,04,09,1, 12.0,1,1, 12.339, 10416.654, 451.338, 52740.213 23/06/17,03:45:32,05,09,1, 12.0,1,1, 12.339, 10416.661, 451.356, 52740.222 23/06/17,03:45:32,06,09,1, 12.0,1,1, 12.339, 10416.677, 451.339, 52740.216 23/06/17,03:45:32,07,09,1, 12.0,1,1, 12.339, 10416.689, 451.360, 52740.220 23/06/17,03:45:32,08,09,1, 12.0,1,1, 12.339, 10416.724, 451.392, 52740.237 23/06/17,03:45:32,09,09,1, 12.0,1,1, 12.339, 10416.702, 451.373, 52740.233 23/06/17,03:45:32,10,09,1, 12.0,1,1, 12.339, 10416.739, 451.372, 52740.253 23/06/17,03:45:32,11,09,1, 12.0,1,1, 12.339, 10416.749, 451.385, 52740.268 23/06/17,03:45:32,12,09,1, 12.0,1,1, 12.339, 10416.757, 451.401, 52740.294 23/06/17,03:45:32,13,09,1, 12.0,1,1, 12.339, 10416.781, 451.389, 52740.272 23/06/17,03:45:32,14,09,1, 12.0,1,1, 12.339, 10416.765, 451.404, 52740.236 23/06/17,03:45:32,15,09,1, 12.0,1,1, 12.339, 10416.811, 451.411, 52740.209 23/06/17,03:45:32,16,09,1, 12.0,1,1, 12.339, 10416.813, 451.414, 52740.254 23/06/17,03:45:32,17,09,1, 12.0,1,1, 12.339, 10416.827, 451.426, 52740.233 23/06/17,03:45:32,18,09,1, 12.0,1,1, 12.339, 10416.846, 451.427, 52740.255 23/06/17,03:45:32,19,09,1, 12.0,1,1, 12.339, 10416.862, 451.449, 52740.268 23/06/17,03:45:33,00,09,1, 12.0,1,1, 12.343, 10416.861, 451.449, 52740.268 23/06/17,03:45:33,01,09,1, 12.0,1,1, 12.343, 10416.882, 451.444, 52740.257 23/06/17,03:45:33,02,09,1, 12.0,1,1, 12.343, 10416.897, 451.464, 52740.274 23/06/17,03:45:33,03,09,1, 12.0,1,1, 12.343, 10416.920, 451.448, 52740.296 23/06/17,03:45:33,04,09,1, 12.0,1,1, 12.343, 10416.897, 451.446, 52740.274 23/06/17,03:45:33,05,09,1, 12.0,1,1, 12.343, 10416.922, 451.467, 52740.294 23/06/17,03:45:33,06,09,1, 12.0,1,1, 12.343, 10416.936, 451.456, 52740.274 23/06/17,03:45:33,07,09,1, 12.0,1,1, 12.343, 10416.933, 451.438, 52740.251 23/06/17,03:45:33,08,09,1, 12.0,1,1, 12.343, 10416.966, 451.462, 52740.293 23/06/17,03:45:33,09,09,1, 12.0,1,1, 12.343, 10416.981, 451.489, 52740.291 23/06/17,03:45:33,10,09,1, 12.0,1,1, 12.343, 10416.990, 451.460, 52740.287 23/06/17,03:45:33,11,09,1, 12.0,1,1, 12.343, 10416.988, 451.466, 52740.282 23/06/17,03:45:33,12,09,1, 12.0,1,1, 12.343, 10417.028, 451.482, 52740.315 23/06/17,03:45:33,13,09,1, 12.0,1,1, 12.343, 10417.024, 451.474, 52740.299 23/06/17,03:45:33,14,09,1, 12.0,1,1, 12.343, 10417.039, 451.491, 52740.292 23/06/17,03:45:33,15,09,1, 12.0,1,1, 12.343, 10417.006, 451.487, 52740.288 23/06/17,03:45:33,16,09,1, 12.0,1,1, 12.343, 10417.058, 451.497, 52740.309 23/06/17,03:45:33,17,09,1, 12.0,1,1, 12.343, 10417.071, 451.502, 52740.299 23/06/17,03:45:33,18,09,1, 12.0,1,1, 12.343, 10417.060, 451.535, 52740.303 23/06/17,03:45:33,19,09,1, 12.0,1,1, 12.343, 10417.074, 451.514, 52740.303 23/06/17,03:45:34,00,09,1, 11.9,1,1, 12.338, 10417.069, 451.514, 52740.303 23/06/17,03:45:34,01,09,1, 11.9,1,1, 12.338, 10417.097, 451.529, 52740.326 23/06/17,03:45:34,02,09,1, 11.9,1,1, 12.338, 10417.099, 451.533, 52740.270 23/06/17,03:45:34,03,09,1, 11.9,1,1, 12.338, 10417.130, 451.517, 52740.304 23/06/17,03:45:34,04,09,1, 11.9,1,1, 12.338, 10417.137, 451.550, 52740.320 23/06/17,03:45:34,05,09,1, 11.9,1,1, 12.338, 10417.152, 451.547, 52740.308 23/06/17,03:45:34,06,09,1, 11.9,1,1, 12.338, 10417.155, 451.562, 52740.293 23/06/17,03:45:34,07,09,1, 11.9,1,1, 12.338, 10417.173, 451.570, 52740.336 23/06/17,03:45:34,08,09,1, 11.9,1,1, 12.338, 10417.187, 451.561, 52740.321 23/06/17,03:45:34,09,09,1, 11.9,1,1, 12.338, 10417.185, 451.565, 52740.295 23/06/17,03:45:34,10,09,1, 11.9,1,1, 12.338, 10417.187, 451.579, 52740.313 23/06/17,03:45:34,11,09,1, 11.9,1,1, 12.338, 10417.191, 451.599, 52740.270 23/06/17,03:45:34,12,09,1, 11.9,1,1, 12.338, 10417.224, 451.583, 52740.259 23/06/17,03:45:34,13,09,1, 11.9,1,1, 12.338, 10417.231, 451.610, 52740.326 23/06/17,03:45:34,14,09,1, 11.9,1,1, 12.338, 10417.271, 451.605, 52740.269 23/06/17,03:45:34,15,09,1, 11.9,1,1, 12.338, 10417.266, 451.640, 52740.316 23/06/17,03:45:34,16,09,1, 11.9,1,1, 12.338, 10417.282, 451.621, 52740.297 23/06/17,03:45:34,17,09,1, 11.9,1,1, 12.338, 10417.292, 451.617, 52740.304 23/06/17,03:45:34,18,09,1, 11.9,1,1, 12.338, 10417.280, 451.651, 52740.317 23/06/17,03:45:34,19,09,1, 11.9,1,1, 12.338, 10417.287, 451.643, 52740.281 23/06/17,03:45:35,00,09,1, 11.9,1,1, 12.340, 10417.286, 451.643, 52740.281 23/06/17,03:45:35,01,09,1, 11.9,1,1, 12.340, 10417.346, 451.691, 52740.301 23/06/17,03:45:35,02,09,1, 11.9,1,1, 12.340, 10417.350, 451.689, 52740.282 23/06/17,03:45:35,03,09,1, 11.9,1,1, 12.340, 10417.334, 451.711, 52740.345 23/06/17,03:45:35,04,09,1, 11.9,1,1, 12.340, 10417.352, 451.716, 52740.331 23/06/17,03:45:35,05,09,1, 11.9,1,1, 12.340, 10417.365, 451.731, 52740.363 23/06/17,03:45:35,06,09,1, 11.9,1,1, 12.340, 10417.363, 451.719, 52740.301 23/06/17,03:45:35,07,09,1, 11.9,1,1, 12.340, 10417.372, 451.716, 52740.275 23/06/17,03:45:35,08,09,1, 11.9,1,1, 12.340, 10417.379, 451.731, 52740.297 23/06/17,03:45:35,09,09,1, 11.9,1,1, 12.340, 10417.421, 451.747, 52740.276 23/06/17,03:45:35,10,09,1, 11.9,1,1, 12.340, 10417.409, 451.751, 52740.333 23/06/17,03:45:35,11,09,1, 11.9,1,1, 12.340, 10417.433, 451.747, 52740.289 23/06/17,03:45:35,12,09,1, 11.9,1,1, 12.340, 10417.444, 451.774, 52740.334 23/06/17,03:45:35,13,09,1, 11.9,1,1, 12.340, 10417.449, 451.797, 52740.289 23/06/17,03:45:35,14,09,1, 11.9,1,1, 12.340, 10417.455, 451.796, 52740.284 23/06/17,03:45:35,15,09,1, 11.9,1,1, 12.340, 10417.460, 451.799, 52740.304 23/06/17,03:45:35,16,09,1, 11.9,1,1, 12.340, 10417.493, 451.811, 52740.279 23/06/17,03:45:35,17,09,1, 11.9,1,1, 12.340, 10417.461, 451.832, 52740.282 23/06/17,03:45:35,18,09,1, 11.9,1,1, 12.340, 10417.497, 451.832, 52740.318 23/06/17,03:45:35,19,09,1, 11.9,1,1, 12.340, 10417.509, 451.814, 52740.324 23/06/17,03:45:36,00,09,1, 11.9,1,1, 12.338, 10417.503, 451.814, 52740.324 23/06/17,03:45:36,01,09,1, 11.9,1,1, 12.338, 10417.507, 451.851, 52740.271 23/06/17,03:45:36,02,09,1, 11.9,1,1, 12.338, 10417.513, 451.860, 52740.318 23/06/17,03:45:36,03,09,1, 11.9,1,1, 12.338, 10417.495, 451.870, 52740.281 23/06/17,03:45:36,04,09,1, 11.9,1,1, 12.338, 10417.519, 451.854, 52740.249 23/06/17,03:45:36,05,09,1, 11.9,1,1, 12.338, 10417.529, 451.851, 52740.257 23/06/17,03:45:36,06,09,1, 11.9,1,1, 12.338, 10417.557, 451.858, 52740.246 23/06/17,03:45:36,07,09,1, 11.9,1,1, 12.338, 10417.545, 451.877, 52740.290 23/06/17,03:45:36,08,09,1, 11.9,1,1, 12.338, 10417.531, 451.872, 52740.274 23/06/17,03:45:36,09,09,1, 11.9,1,1, 12.338, 10417.575, 451.861, 52740.210 23/06/17,03:45:36,10,09,1, 11.9,1,1, 12.338, 10417.578, 451.874, 52740.231 23/06/17,03:45:36,11,09,1, 11.9,1,1, 12.338, 10417.575, 451.873, 52740.234 23/06/17,03:45:36,12,09,1, 11.9,1,1, 12.338, 10417.589, 451.886, 52740.273 23/06/17,03:45:36,13,09,1, 11.9,1,1, 12.338, 10417.598, 451.911, 52740.243 23/06/17,03:45:36,14,09,1, 11.9,1,1, 12.338, 10417.597, 451.920, 52740.277 23/06/17,03:45:36,15,09,1, 11.9,1,1, 12.338, 10417.611, 451.891, 52740.237 23/06/17,03:45:36,16,09,1, 11.9,1,1, 12.338, 10417.617, 451.898, 52740.198 23/06/17,03:45:36,17,09,1, 11.9,1,1, 12.338, 10417.587, 451.895, 52740.226 23/06/17,03:45:36,18,09,1, 11.9,1,1, 12.338, 10417.610, 451.882, 52740.186 23/06/17,03:45:36,19,09,1, 11.9,1,1, 12.338, 10417.602, 451.896, 52740.241 23/06/17,03:45:37,00,09,1, 11.9,1,1, 12.338, 10417.595, 451.896, 52740.241 23/06/17,03:45:37,01,09,1, 11.9,1,1, 12.338, 10417.613, 451.899, 52740.250 23/06/17,03:45:37,02,09,1, 11.9,1,1, 12.338, 10417.625, 451.895, 52740.222 23/06/17,03:45:37,03,09,1, 11.9,1,1, 12.338, 10417.640, 451.895, 52740.199 23/06/17,03:45:37,04,09,1, 11.9,1,1, 12.338, 10417.634, 451.883, 52740.197 23/06/17,03:45:37,05,09,1, 11.9,1,1, 12.338, 10417.639, 451.879, 52740.189 23/06/17,03:45:37,06,09,1, 11.9,1,1, 12.338, 10417.666, 451.868, 52740.208 23/06/17,03:45:37,07,09,1, 11.9,1,1, 12.338, 10417.641, 451.864, 52740.193 23/06/17,03:45:37,08,09,1, 11.9,1,1, 12.338, 10417.630, 451.858, 52740.228 23/06/17,03:45:37,09,09,1, 11.9,1,1, 12.338, 10417.660, 451.864, 52740.183 23/06/17,03:45:37,10,09,1, 11.9,1,1, 12.338, 10417.652, 451.844, 52740.221 23/06/17,03:45:37,11,09,1, 11.9,1,1, 12.338, 10417.650, 451.857, 52740.198 23/06/17,03:45:37,12,09,1, 11.9,1,1, 12.338, 10417.677, 451.822, 52740.158 23/06/17,03:45:37,13,09,1, 11.9,1,1, 12.338, 10417.684, 451.822, 52740.208 23/06/17,03:45:37,14,09,1, 11.9,1,1, 12.338, 10417.661, 451.803, 52740.147 23/06/17,03:45:37,15,09,1, 11.9,1,1, 12.338, 10417.677, 451.806, 52740.207 23/06/17,03:45:37,16,09,1, 11.9,1,1, 12.338, 10417.674, 451.795, 52740.186 23/06/17,03:45:37,17,09,1, 11.9,1,1, 12.338, 10417.695, 451.780, 52740.168 23/06/17,03:45:37,18,09,1, 11.9,1,1, 12.338, 10417.683, 451.800, 52740.206 23/06/17,03:45:37,19,09,1, 11.9,1,1, 12.338, 10417.703, 451.797, 52740.218 23/06/17,03:45:38,00,09,1, 11.9,1,1, 12.339, 10417.695, 451.797, 52740.218 23/06/17,03:45:38,01,09,1, 11.9,1,1, 12.339, 10417.722, 451.760, 52740.210 23/06/17,03:45:38,02,09,1, 11.9,1,1, 12.339, 10417.693, 451.772, 52740.177 23/06/17,03:45:38,03,09,1, 11.9,1,1, 12.339, 10417.732, 451.736, 52740.147 23/06/17,03:45:38,04,09,1, 11.9,1,1, 12.339, 10417.700, 451.749, 52740.192 23/06/17,03:45:38,05,09,1, 11.9,1,1, 12.339, 10417.698, 451.740, 52740.180 23/06/17,03:45:38,06,09,1, 11.9,1,1, 12.339, 10417.716, 451.730, 52740.148 23/06/17,03:45:38,07,09,1, 11.9,1,1, 12.339, 10417.719, 451.700, 52740.155 23/06/17,03:45:38,08,09,1, 11.9,1,1, 12.339, 10417.723, 451.722, 52740.154 23/06/17,03:45:38,09,09,1, 11.9,1,1, 12.339, 10417.730, 451.700, 52740.125 23/06/17,03:45:38,10,09,1, 11.9,1,1, 12.339, 10417.745, 451.686, 52740.140 23/06/17,03:45:38,11,09,1, 11.9,1,1, 12.339, 10417.756, 451.663, 52740.220 23/06/17,03:45:38,12,09,1, 11.9,1,1, 12.339, 10417.695, 451.660, 52740.141 23/06/17,03:45:38,13,09,1, 11.9,1,1, 12.339, 10417.750, 451.673, 52740.175 23/06/17,03:45:38,14,09,1, 11.9,1,1, 12.339, 10417.745, 451.638, 52740.154 23/06/17,03:45:38,15,09,1, 11.9,1,1, 12.339, 10417.762, 451.637, 52740.126 23/06/17,03:45:38,16,09,1, 11.9,1,1, 12.339, 10417.762, 451.600, 52740.094 23/06/17,03:45:38,17,09,1, 11.9,1,1, 12.339, 10417.767, 451.639, 52740.092 23/06/17,03:45:38,18,09,1, 11.9,1,1, 12.339, 10417.748, 451.614, 52740.126 23/06/17,03:45:38,19,09,1, 11.9,1,1, 12.339, 10417.745, 451.581, 52740.121 23/06/17,03:45:39,00,09,1, 11.9,1,1, 12.337, 10417.737, 451.581, 52740.121 23/06/17,03:45:39,01,09,1, 11.9,1,1, 12.337, 10417.779, 451.581, 52740.111 23/06/17,03:45:39,02,09,1, 11.9,1,1, 12.337, 10417.784, 451.571, 52740.114 23/06/17,03:45:39,03,09,1, 11.9,1,1, 12.337, 10417.784, 451.562, 52740.088 23/06/17,03:45:39,04,09,1, 11.9,1,1, 12.337, 10417.791, 451.548, 52740.100 23/06/17,03:45:39,05,09,1, 11.9,1,1, 12.337, 10417.788, 451.511, 52740.091 23/06/17,03:45:39,06,09,1, 11.9,1,1, 12.337, 10417.781, 451.519, 52740.124 23/06/17,03:45:39,07,09,1, 11.9,1,1, 12.337, 10417.760, 451.530, 52740.133 23/06/17,03:45:39,08,09,1, 11.9,1,1, 12.337, 10417.782, 451.510, 52740.114 23/06/17,03:45:39,09,09,1, 11.9,1,1, 12.337, 10417.777, 451.502, 52740.136 23/06/17,03:45:39,10,09,1, 11.9,1,1, 12.337, 10417.781, 451.505, 52740.110 23/06/17,03:45:39,11,09,1, 11.9,1,1, 12.337, 10417.795, 451.498, 52740.127 23/06/17,03:45:39,12,09,1, 11.9,1,1, 12.337, 10417.798, 451.472, 52740.121 23/06/17,03:45:39,13,09,1, 11.9,1,1, 12.337, 10417.810, 451.467, 52740.108 23/06/17,03:45:39,14,09,1, 11.9,1,1, 12.337, 10417.828, 451.461, 52740.093 23/06/17,03:45:39,15,09,1, 11.9,1,1, 12.337, 10417.814, 451.472, 52740.078 23/06/17,03:45:39,16,09,1, 11.9,1,1, 12.337, 10417.822, 451.472, 52740.107 23/06/17,03:45:39,17,09,1, 11.9,1,1, 12.337, 10417.831, 451.468, 52740.101 23/06/17,03:45:39,18,09,1, 11.9,1,1, 12.337, 10417.847, 451.444, 52740.114 23/06/17,03:45:39,19,09,1, 11.9,1,1, 12.337, 10417.841, 451.452, 52740.124 23/06/17,03:45:40,00,09,1, 11.9,1,1, 12.340, 10417.837, 451.452, 52740.124 23/06/17,03:45:40,01,09,1, 11.9,1,1, 12.340, 10417.881, 451.454, 52740.138 23/06/17,03:45:40,02,09,1, 11.9,1,1, 12.340, 10417.916, 451.446, 52740.144 23/06/17,03:45:40,03,09,1, 11.9,1,1, 12.340, 10417.898, 451.413, 52740.099 23/06/17,03:45:40,04,09,1, 11.9,1,1, 12.340, 10417.894, 451.429, 52740.124 23/06/17,03:45:40,05,09,1, 11.9,1,1, 12.340, 10417.909, 451.419, 52740.092 23/06/17,03:45:40,06,09,1, 11.9,1,1, 12.340, 10417.899, 451.422, 52740.083 23/06/17,03:45:40,07,09,1, 11.9,1,1, 12.340, 10417.937, 451.405, 52740.130 23/06/17,03:45:40,08,09,1, 11.9,1,1, 12.340, 10417.945, 451.440, 52740.124 23/06/17,03:45:40,09,09,1, 11.9,1,1, 12.340, 10417.966, 451.446, 52740.099 23/06/17,03:45:40,10,09,1, 11.9,1,1, 12.340, 10417.999, 451.461, 52740.129 23/06/17,03:45:40,11,09,1, 11.9,1,1, 12.340, 10417.965, 451.429, 52740.140 23/06/17,03:45:40,12,09,1, 11.9,1,1, 12.340, 10417.994, 451.429, 52740.091 23/06/17,03:45:40,13,09,1, 11.9,1,1, 12.340, 10417.997, 451.433, 52740.115 23/06/17,03:45:40,14,09,1, 11.9,1,1, 12.340, 10418.001, 451.434, 52740.129 23/06/17,03:45:40,15,09,1, 11.9,1,1, 12.340, 10418.029, 451.426, 52740.073 23/06/17,03:45:40,16,09,1, 11.9,1,1, 12.340, 10418.030, 451.443, 52740.101 23/06/17,03:45:40,17,09,1, 11.9,1,1, 12.340, 10418.046, 451.432, 52740.126 23/06/17,03:45:40,18,09,1, 11.9,1,1, 12.340, 10418.058, 451.442, 52740.139 23/06/17,03:45:40,19,09,1, 11.9,1,1, 12.340, 10418.063, 451.434, 52740.181 23/06/17,03:45:41,00,09,1, 12.0,1,1, 12.342, 10418.062, 451.434, 52740.181 23/06/17,03:45:41,01,09,1, 12.0,1,1, 12.342, 10418.077, 451.449, 52740.118 23/06/17,03:45:41,02,09,1, 12.0,1,1, 12.342, 10418.107, 451.452, 52740.120 23/06/17,03:45:41,03,09,1, 12.0,1,1, 12.342, 10418.104, 451.447, 52740.100 23/06/17,03:45:41,04,09,1, 12.0,1,1, 12.342, 10418.115, 451.453, 52740.156 23/06/17,03:45:41,05,09,1, 12.0,1,1, 12.342, 10418.108, 451.435, 52740.164 23/06/17,03:45:41,06,09,1, 12.0,1,1, 12.342, 10418.116, 451.448, 52740.106 23/06/17,03:45:41,07,09,1, 12.0,1,1, 12.342, 10418.125, 451.445, 52740.103 23/06/17,03:45:41,08,09,1, 12.0,1,1, 12.342, 10418.119, 451.454, 52740.102 23/06/17,03:45:41,09,09,1, 12.0,1,1, 12.342, 10418.128, 451.441, 52740.098 23/06/17,03:45:41,10,09,1, 12.0,1,1, 12.342, 10418.175, 451.441, 52740.096 23/06/17,03:45:41,11,09,1, 12.0,1,1, 12.342, 10418.160, 451.436, 52740.103 23/06/17,03:45:41,12,09,1, 12.0,1,1, 12.342, 10418.164, 451.416, 52740.111 23/06/17,03:45:41,13,09,1, 12.0,1,1, 12.342, 10418.146, 451.424, 52740.092 23/06/17,03:45:41,14,09,1, 12.0,1,1, 12.342, 10418.160, 451.454, 52740.125 23/06/17,03:45:41,15,09,1, 12.0,1,1, 12.342, 10418.157, 451.437, 52740.092 23/06/17,03:45:41,16,09,1, 12.0,1,1, 12.342, 10418.172, 451.425, 52740.077 23/06/17,03:45:41,17,09,1, 12.0,1,1, 12.342, 10418.153, 451.435, 52740.076 23/06/17,03:45:41,18,09,1, 12.0,1,1, 12.342, 10418.165, 451.432, 52740.059 23/06/17,03:45:41,19,09,1, 12.0,1,1, 12.342, 10418.162, 451.449, 52740.074 23/06/17,03:45:42,00,09,1, 11.9,1,1, 12.341, 10418.154, 451.449, 52740.074 23/06/17,03:45:42,01,09,1, 11.9,1,1, 12.341, 10418.160, 451.433, 52740.067 23/06/17,03:45:42,02,09,1, 11.9,1,1, 12.341, 10418.174, 451.421, 52740.092 23/06/17,03:45:42,03,09,1, 11.9,1,1, 12.341, 10418.165, 451.442, 52740.054 23/06/17,03:45:42,04,09,1, 11.9,1,1, 12.341, 10418.129, 451.441, 52740.046 23/06/17,03:45:42,05,09,1, 11.9,1,1, 12.341, 10418.141, 451.431, 52740.095 23/06/17,03:45:42,06,09,1, 11.9,1,1, 12.341, 10418.138, 451.434, 52740.034 23/06/17,03:45:42,07,09,1, 11.9,1,1, 12.341, 10418.136, 451.431, 52740.041 23/06/17,03:45:42,08,09,1, 11.9,1,1, 12.341, 10418.132, 451.423, 52740.073 23/06/17,03:45:42,09,09,1, 11.9,1,1, 12.341, 10418.159, 451.412, 52740.014 23/06/17,03:45:42,10,09,1, 11.9,1,1, 12.341, 10418.121, 451.411, 52740.040 23/06/17,03:45:42,11,09,1, 11.9,1,1, 12.341, 10418.103, 451.407, 52740.035 23/06/17,03:45:42,12,09,1, 11.9,1,1, 12.341, 10418.081, 451.407, 52740.022 23/06/17,03:45:42,13,09,1, 11.9,1,1, 12.341, 10418.082, 451.379, 52740.027 23/06/17,03:45:42,14,09,1, 11.9,1,1, 12.341, 10418.080, 451.335, 52740.070 23/06/17,03:45:42,15,09,1, 11.9,1,1, 12.341, 10418.068, 451.345, 52740.020 23/06/17,03:45:42,16,09,1, 11.9,1,1, 12.341, 10418.063, 451.337, 52740.003 23/06/17,03:45:42,17,09,1, 11.9,1,1, 12.341, 10418.073, 451.332, 52740.006 23/06/17,03:45:42,18,09,1, 11.9,1,1, 12.341, 10418.040, 451.325, 52740.011 23/06/17,03:45:42,19,09,1, 11.9,1,1, 12.341, 10417.995, 451.317, 52740.026 23/06/17,03:45:43,00,09,1, 11.8,1,1, 12.338, 10417.987, 451.317, 52740.026 23/06/17,03:45:43,01,09,1, 11.8,1,1, 12.338, 10417.998, 451.311, 52740.015 23/06/17,03:45:43,02,09,1, 11.8,1,1, 12.338, 10417.982, 451.294, 52740.009 23/06/17,03:45:43,03,09,1, 11.8,1,1, 12.338, 10417.993, 451.276, 52740.016 23/06/17,03:45:43,04,09,1, 11.8,1,1, 12.338, 10417.962, 451.255, 52739.985 23/06/17,03:45:43,05,09,1, 11.8,1,1, 12.338, 10417.945, 451.270, 52740.015 23/06/17,03:45:43,06,09,1, 11.8,1,1, 12.338, 10417.958, 451.264, 52740.002 23/06/17,03:45:43,07,09,1, 11.8,1,1, 12.338, 10417.928, 451.237, 52739.996 23/06/17,03:45:43,08,09,1, 11.8,1,1, 12.338, 10417.912, 451.208, 52739.990 23/06/17,03:45:43,09,09,1, 11.8,1,1, 12.338, 10417.886, 451.200, 52739.992 23/06/17,03:45:43,10,09,1, 11.8,1,1, 12.338, 10417.884, 451.193, 52740.010 23/06/17,03:45:43,11,09,1, 11.8,1,1, 12.338, 10417.876, 451.196, 52739.991 23/06/17,03:45:43,12,09,1, 11.8,1,1, 12.338, 10417.866, 451.163, 52739.970 23/06/17,03:45:43,13,09,1, 11.8,1,1, 12.338, 10417.858, 451.170, 52739.949 23/06/17,03:45:43,14,09,1, 11.8,1,1, 12.338, 10417.842, 451.172, 52739.954 23/06/17,03:45:43,15,09,1, 11.8,1,1, 12.338, 10417.825, 451.145, 52739.944 23/06/17,03:45:43,16,09,1, 11.8,1,1, 12.338, 10417.811, 451.153, 52739.947 23/06/17,03:45:43,17,09,1, 11.8,1,1, 12.338, 10417.811, 451.136, 52739.956 23/06/17,03:45:43,18,09,1, 11.8,1,1, 12.338, 10417.818, 451.103, 52739.973 23/06/17,03:45:43,19,09,1, 11.8,1,1, 12.338, 10417.784, 451.109, 52739.969 23/06/17,03:45:44,00,09,1, 11.9,1,1, 12.338, 10417.778, 451.109, 52739.969 23/06/17,03:45:44,01,09,1, 11.9,1,1, 12.338, 10417.759, 451.097, 52739.955 23/06/17,03:45:44,02,09,1, 11.9,1,1, 12.338, 10417.746, 451.075, 52739.956 23/06/17,03:45:44,03,09,1, 11.9,1,1, 12.338, 10417.763, 451.068, 52739.947 23/06/17,03:45:44,04,09,1, 11.9,1,1, 12.338, 10417.705, 451.044, 52739.971 23/06/17,03:45:44,05,09,1, 11.9,1,1, 12.338, 10417.721, 451.023, 52739.991 23/06/17,03:45:44,06,09,1, 11.9,1,1, 12.338, 10417.728, 451.024, 52739.990 23/06/17,03:45:44,07,09,1, 11.9,1,1, 12.338, 10417.718, 451.009, 52739.968 23/06/17,03:45:44,08,09,1, 11.9,1,1, 12.338, 10417.708, 450.981, 52739.963 23/06/17,03:45:44,09,09,1, 11.9,1,1, 12.338, 10417.673, 450.990, 52739.947 23/06/17,03:45:44,10,09,1, 11.9,1,1, 12.338, 10417.658, 450.993, 52739.932 23/06/17,03:45:44,11,09,1, 11.9,1,1, 12.338, 10417.667, 450.972, 52739.928 23/06/17,03:45:44,12,09,1, 11.9,1,1, 12.338, 10417.631, 450.939, 52739.901 23/06/17,03:45:44,13,09,1, 11.9,1,1, 12.338, 10417.620, 450.972, 52739.961 23/06/17,03:45:44,14,09,1, 11.9,1,1, 12.338, 10417.658, 450.946, 52739.918 23/06/17,03:45:44,15,09,1, 11.9,1,1, 12.338, 10417.638, 450.957, 52739.943 23/06/17,03:45:44,16,09,1, 11.9,1,1, 12.338, 10417.629, 450.917, 52739.941 23/06/17,03:45:44,17,09,1, 11.9,1,1, 12.338, 10417.599, 450.904, 52739.945 23/06/17,03:45:44,18,09,1, 11.9,1,1, 12.338, 10417.601, 450.876, 52739.948 23/06/17,03:45:44,19,09,1, 11.9,1,1, 12.338, 10417.586, 450.877, 52739.946 23/06/17,03:45:45,00,09,1, 11.9,1,1, 12.342, 10417.578, 450.877, 52739.946 23/06/17,03:45:45,01,09,1, 11.9,1,1, 12.342, 10417.555, 450.851, 52739.955 23/06/17,03:45:45,02,09,1, 11.9,1,1, 12.342, 10417.574, 450.836, 52739.948 23/06/17,03:45:45,03,09,1, 11.9,1,1, 12.342, 10417.552, 450.829, 52739.906 23/06/17,03:45:45,04,09,1, 11.9,1,1, 12.342, 10417.572, 450.803, 52739.765 23/06/17,03:45:45,05,09,1, 11.9,1,1, 12.342, 10417.559, 450.793, 52739.901 23/06/17,03:45:45,06,09,1, 11.9,1,1, 12.342, 10417.554, 450.815, 52739.918 23/06/17,03:45:45,07,09,1, 11.9,1,1, 12.342, 10417.538, 450.791, 52739.943 23/06/17,03:45:45,08,09,1, 11.9,1,1, 12.342, 10417.533, 450.782, 52739.924 23/06/17,03:45:45,09,09,1, 11.9,1,1, 12.342, 10417.496, 450.767, 52739.939 23/06/17,03:45:45,10,09,1, 11.9,1,1, 12.342, 10417.522, 450.784, 52739.949 23/06/17,03:45:45,11,09,1, 11.9,1,1, 12.342, 10417.491, 450.762, 52739.981 23/06/17,03:45:45,12,09,1, 11.9,1,1, 12.342, 10417.509, 450.759, 52739.956 23/06/17,03:45:45,13,09,1, 11.9,1,1, 12.342, 10417.495, 450.773, 52739.919 23/06/17,03:45:45,14,09,1, 11.9,1,1, 12.342, 10417.480, 450.765, 52739.968 23/06/17,03:45:45,15,09,1, 11.9,1,1, 12.342, 10417.460, 450.766, 52739.976 23/06/17,03:45:45,16,09,1, 11.9,1,1, 12.342, 10417.461, 450.765, 52739.958 23/06/17,03:45:45,17,09,1, 11.9,1,1, 12.342, 10417.472, 450.753, 52739.957 23/06/17,03:45:45,18,09,1, 11.9,1,1, 12.342, 10417.442, 450.772, 52739.944 23/06/17,03:45:45,19,09,1, 11.9,1,1, 12.342, 10417.457, 450.775, 52739.958 23/06/17,03:45:46,00,09,1, 12.0,1,1, 12.341, 10417.453, 450.775, 52739.958 23/06/17,03:45:46,01,09,1, 12.0,1,1, 12.341, 10417.427, 450.776, 52739.958 23/06/17,03:45:46,02,09,1, 12.0,1,1, 12.341, 10417.422, 450.759, 52739.967 23/06/17,03:45:46,03,09,1, 12.0,1,1, 12.341, 10417.424, 450.760, 52739.977 23/06/17,03:45:46,04,09,1, 12.0,1,1, 12.341, 10417.404, 450.769, 52739.985 23/06/17,03:45:46,05,09,1, 12.0,1,1, 12.341, 10417.389, 450.765, 52739.956 23/06/17,03:45:46,06,09,1, 12.0,1,1, 12.341, 10417.410, 450.772, 52739.990 23/06/17,03:45:46,07,09,1, 12.0,1,1, 12.341, 10417.401, 450.789, 52740.003 23/06/17,03:45:46,08,09,1, 12.0,1,1, 12.341, 10417.375, 450.789, 52739.970 23/06/17,03:45:46,09,09,1, 12.0,1,1, 12.341, 10417.398, 450.788, 52740.011 23/06/17,03:45:46,10,09,1, 12.0,1,1, 12.341, 10417.377, 450.809, 52740.062 23/06/17,03:45:46,11,09,1, 12.0,1,1, 12.341, 10417.380, 450.816, 52740.030 23/06/17,03:45:46,12,09,1, 12.0,1,1, 12.341, 10417.373, 450.820, 52740.034 23/06/17,03:45:46,13,09,1, 12.0,1,1, 12.341, 10417.370, 450.843, 52740.032 23/06/17,03:45:46,14,09,1, 12.0,1,1, 12.341, 10417.346, 450.841, 52740.040 23/06/17,03:45:46,15,09,1, 12.0,1,1, 12.341, 10417.362, 450.826, 52740.035 23/06/17,03:45:46,16,09,1, 12.0,1,1, 12.341, 10417.350, 450.859, 52740.089 23/06/17,03:45:46,17,09,1, 12.0,1,1, 12.341, 10417.347, 450.871, 52740.108 23/06/17,03:45:46,18,09,1, 12.0,1,1, 12.341, 10417.343, 450.888, 52740.084 23/06/17,03:45:46,19,09,1, 12.0,1,1, 12.341, 10417.367, 450.894, 52739.927 23/06/17,03:45:47,00,09,1, 11.9,1,1, 12.339, 10417.361, 450.894, 52739.927 23/06/17,03:45:47,01,09,1, 11.9,1,1, 12.339, 10417.332, 450.918, 52740.086 23/06/17,03:45:47,02,09,1, 11.9,1,1, 12.339, 10417.320, 450.954, 52740.027 23/06/17,03:45:47,03,09,1, 11.9,1,1, 12.339, 10417.326, 450.969, 52740.090 23/06/17,03:45:47,04,09,1, 11.9,1,1, 12.339, 10417.298, 450.972, 52740.139 23/06/17,03:45:47,05,09,1, 11.9,1,1, 12.339, 10417.295, 450.992, 52740.133 23/06/17,03:45:47,06,09,1, 11.9,1,1, 12.339, 10417.305, 451.027, 52740.115 23/06/17,03:45:47,07,09,1, 11.9,1,1, 12.339, 10417.304, 451.048, 52740.116 23/06/17,03:45:47,08,09,1, 11.9,1,1, 12.339, 10417.333, 451.074, 52740.119 23/06/17,03:45:47,09,09,1, 11.9,1,1, 12.339, 10417.301, 451.081, 52740.114 23/06/17,03:45:47,10,09,1, 11.9,1,1, 12.339, 10417.286, 451.106, 52740.142 23/06/17,03:45:47,11,09,1, 11.9,1,1, 12.339, 10417.262, 451.143, 52740.235 23/06/17,03:45:47,12,09,1, 11.9,1,1, 12.339, 10417.272, 451.146, 52740.236 23/06/17,03:45:47,13,09,1, 11.9,1,1, 12.339, 10417.280, 451.197, 52740.204 23/06/17,03:45:47,14,09,1, 11.9,1,1, 12.339, 10417.267, 451.235, 52740.182 23/06/17,03:45:47,15,09,1, 11.9,1,1, 12.339, 10417.267, 451.228, 52740.179 23/06/17,03:45:47,16,09,1, 11.9,1,1, 12.339, 10417.232, 451.252, 52740.203 23/06/17,03:45:47,17,09,1, 11.9,1,1, 12.339, 10417.261, 451.294, 52740.217 23/06/17,03:45:47,18,09,1, 11.9,1,1, 12.339, 10417.239, 451.314, 52740.245 23/06/17,03:45:47,19,09,1, 11.9,1,1, 12.339, 10417.213, 451.334, 52740.229 23/06/17,03:45:48,00,09,1, 11.8,1,1, 12.337, 10417.211, 451.334, 52740.229 23/06/17,03:45:48,01,09,1, 11.8,1,1, 12.337, 10417.246, 451.389, 52740.269 23/06/17,03:45:48,02,09,1, 11.8,1,1, 12.337, 10417.213, 451.414, 52740.269 23/06/17,03:45:48,03,09,1, 11.8,1,1, 12.337, 10417.227, 451.455, 52740.258 23/06/17,03:45:48,04,09,1, 11.8,1,1, 12.337, 10417.191, 451.466, 52740.260 23/06/17,03:45:48,05,09,1, 11.8,1,1, 12.337, 10417.230, 451.473, 52740.321 23/06/17,03:45:48,06,09,1, 11.8,1,1, 12.337, 10417.207, 451.517, 52740.263 23/06/17,03:45:48,07,09,1, 11.8,1,1, 12.337, 10417.188, 451.537, 52740.331 23/06/17,03:45:48,08,09,1, 11.8,1,1, 12.337, 10417.191, 451.567, 52740.304 23/06/17,03:45:48,09,09,1, 11.8,1,1, 12.337, 10417.179, 451.602, 52740.332 23/06/17,03:45:48,10,09,1, 11.8,1,1, 12.337, 10417.190, 451.621, 52740.321 23/06/17,03:45:48,11,09,1, 11.8,1,1, 12.337, 10417.151, 451.626, 52740.368 23/06/17,03:45:48,12,09,1, 11.8,1,1, 12.337, 10417.179, 451.656, 52740.321 23/06/17,03:45:48,13,09,1, 11.8,1,1, 12.337, 10417.147, 451.696, 52740.382 23/06/17,03:45:48,14,09,1, 11.8,1,1, 12.337, 10417.144, 451.718, 52740.351 23/06/17,03:45:48,15,09,1, 11.8,1,1, 12.337, 10417.147, 451.761, 52740.387 23/06/17,03:45:48,16,09,1, 11.8,1,1, 12.337, 10417.131, 451.764, 52740.404 23/06/17,03:45:48,17,09,1, 11.8,1,1, 12.337, 10417.132, 451.780, 52740.400 23/06/17,03:45:48,18,09,1, 11.8,1,1, 12.337, 10417.111, 451.822, 52740.379 23/06/17,03:45:48,19,09,1, 11.8,1,1, 12.337, 10417.097, 451.841, 52740.392 23/06/17,03:45:49,00,09,1, 11.9,1,1, 12.341, 10417.094, 451.841, 52740.392 23/06/17,03:45:49,01,09,1, 11.9,1,1, 12.341, 10417.095, 451.890, 52740.439 23/06/17,03:45:49,02,09,1, 11.9,1,1, 12.341, 10417.045, 451.934, 52740.428 23/06/17,03:45:49,03,09,1, 11.9,1,1, 12.341, 10417.045, 451.964, 52740.459 23/06/17,03:45:49,04,09,1, 11.9,1,1, 12.341, 10417.054, 451.990, 52740.439 23/06/17,03:45:49,05,09,1, 11.9,1,1, 12.341, 10417.028, 452.011, 52740.449 23/06/17,03:45:49,06,09,1, 11.9,1,1, 12.341, 10417.028, 452.023, 52740.433 23/06/17,03:45:49,07,09,1, 11.9,1,1, 12.341, 10417.026, 452.053, 52740.443 23/06/17,03:45:49,08,09,1, 11.9,1,1, 12.341, 10417.014, 452.065, 52740.462 23/06/17,03:45:49,09,09,1, 11.9,1,1, 12.341, 10417.023, 452.091, 52740.410 23/06/17,03:45:49,10,09,1, 11.9,1,1, 12.341, 10416.964, 452.156, 52740.443 23/06/17,03:45:49,11,09,1, 11.9,1,1, 12.341, 10416.974, 452.155, 52740.478 23/06/17,03:45:49,12,09,1, 11.9,1,1, 12.341, 10416.939, 452.188, 52740.435 23/06/17,03:45:49,13,09,1, 11.9,1,1, 12.341, 10416.928, 452.161, 52740.436 23/06/17,03:45:49,14,09,1, 11.9,1,1, 12.341, 10416.893, 452.220, 52740.652 23/06/17,03:45:49,15,09,1, 11.9,1,1, 12.341, 10416.912, 452.216, 52740.525 23/06/17,03:45:49,16,09,1, 11.9,1,1, 12.341, 10416.896, 452.253, 52740.479 23/06/17,03:45:49,17,09,1, 11.9,1,1, 12.341, 10416.880, 452.249, 52740.510 23/06/17,03:45:49,18,09,1, 11.9,1,1, 12.341, 10416.843, 452.287, 52740.512 23/06/17,03:45:49,19,09,1, 11.9,1,1, 12.341, 10416.820, 452.311, 52740.484 23/06/17,03:45:50,00,09,1, 11.9,1,1, 12.339, 10416.819, 452.311, 52740.484 23/06/17,03:45:50,01,09,1, 11.9,1,1, 12.339, 10416.806, 452.368, 52740.517 23/06/17,03:45:50,02,09,1, 11.9,1,1, 12.339, 10416.792, 452.374, 52740.509 23/06/17,03:45:50,03,09,1, 11.9,1,1, 12.339, 10416.769, 452.410, 52740.504 23/06/17,03:45:50,04,09,1, 11.9,1,1, 12.339, 10416.726, 452.432, 52740.549 23/06/17,03:45:50,05,09,1, 11.9,1,1, 12.339, 10416.709, 452.418, 52740.526 23/06/17,03:45:50,06,09,1, 11.9,1,1, 12.339, 10416.677, 452.460, 52740.567 23/06/17,03:45:50,07,09,1, 11.9,1,1, 12.339, 10416.675, 452.451, 52740.566 23/06/17,03:45:50,08,09,1, 11.9,1,1, 12.339, 10416.660, 452.454, 52740.575 23/06/17,03:45:50,09,09,1, 11.9,1,1, 12.339, 10416.633, 452.467, 52740.552 23/06/17,03:45:50,10,09,1, 11.9,1,1, 12.339, 10416.622, 452.488, 52740.568 23/06/17,03:45:50,11,09,1, 11.9,1,1, 12.339, 10416.615, 452.505, 52740.586 23/06/17,03:45:50,12,09,1, 11.9,1,1, 12.339, 10416.576, 452.527, 52740.601 23/06/17,03:45:50,13,09,1, 11.9,1,1, 12.339, 10416.557, 452.534, 52740.613 23/06/17,03:45:50,14,09,1, 11.9,1,1, 12.339, 10416.536, 452.556, 52740.594 23/06/17,03:45:50,15,09,1, 11.9,1,1, 12.339, 10416.502, 452.545, 52740.583 23/06/17,03:45:50,16,09,1, 11.9,1,1, 12.339, 10416.480, 452.567, 52740.625 23/06/17,03:45:50,17,09,1, 11.9,1,1, 12.339, 10416.467, 452.555, 52740.598 23/06/17,03:45:50,18,09,1, 11.9,1,1, 12.339, 10416.426, 452.567, 52740.601 23/06/17,03:45:50,19,09,1, 11.9,1,1, 12.339, 10416.400, 452.579, 52740.604 23/06/17,03:45:51,00,09,1, 11.8,1,1, 12.340, 10416.393, 452.579, 52740.604 23/06/17,03:45:51,01,09,1, 11.8,1,1, 12.340, 10416.362, 452.611, 52740.637 23/06/17,03:45:51,02,09,1, 11.8,1,1, 12.340, 10416.330, 452.616, 52740.707 23/06/17,03:45:51,03,09,1, 11.8,1,1, 12.340, 10416.312, 452.602, 52740.646 23/06/17,03:45:51,04,09,1, 11.8,1,1, 12.340, 10416.285, 452.603, 52740.669 23/06/17,03:45:51,05,09,1, 11.8,1,1, 12.340, 10416.254, 452.622, 52740.645 23/06/17,03:45:51,06,09,1, 11.8,1,1, 12.340, 10416.208, 452.623, 52740.706 23/06/17,03:45:51,07,09,1, 11.8,1,1, 12.340, 10416.182, 452.636, 52740.702 23/06/17,03:45:51,08,09,1, 11.8,1,1, 12.340, 10416.159, 452.619, 52740.656 23/06/17,03:45:51,09,09,1, 11.8,1,1, 12.340, 10416.137, 452.631, 52740.691 23/06/17,03:45:51,10,09,1, 11.8,1,1, 12.340, 10416.085, 452.647, 52740.692 23/06/17,03:45:51,11,09,1, 11.8,1,1, 12.340, 10416.055, 452.636, 52740.687 23/06/17,03:45:51,12,09,1, 11.8,1,1, 12.340, 10416.062, 452.629, 52740.719 23/06/17,03:45:51,13,09,1, 11.8,1,1, 12.340, 10415.990, 452.612, 52740.684 23/06/17,03:45:51,14,09,1, 11.8,1,1, 12.340, 10415.957, 452.644, 52740.709 23/06/17,03:45:51,15,09,1, 11.8,1,1, 12.340, 10415.916, 452.628, 52740.682 23/06/17,03:45:51,16,09,1, 11.8,1,1, 12.340, 10415.908, 452.628, 52740.709 23/06/17,03:45:51,17,09,1, 11.8,1,1, 12.340, 10415.896, 452.627, 52740.713 23/06/17,03:45:51,18,09,1, 11.8,1,1, 12.340, 10415.818, 452.658, 52740.734 23/06/17,03:45:51,19,09,1, 11.8,1,1, 12.340, 10415.793, 452.636, 52740.726 23/06/17,03:45:52,00,08,1, 11.9,1,1, 12.342, 10415.792, 452.636, 52740.726 23/06/17,03:45:52,01,08,1, 11.9,1,1, 12.342, 10415.756, 452.616, 52740.749 23/06/17,03:45:52,02,08,1, 11.9,1,1, 12.342, 10415.689, 452.622, 52740.728 23/06/17,03:45:52,03,08,1, 11.9,1,1, 12.342, 10415.660, 452.618, 52740.733 23/06/17,03:45:52,04,08,1, 11.9,1,1, 12.342, 10415.614, 452.610, 52740.756 23/06/17,03:45:52,05,08,1, 11.9,1,1, 12.342, 10415.572, 452.596, 52740.780 23/06/17,03:45:52,06,08,1, 11.9,1,1, 12.342, 10415.534, 452.605, 52740.797 23/06/17,03:45:52,07,08,1, 11.9,1,1, 12.342, 10415.509, 452.568, 52740.710 23/06/17,03:45:52,08,08,1, 11.9,1,1, 12.342, 10415.445, 452.564, 52740.756 23/06/17,03:45:52,09,08,1, 11.9,1,1, 12.342, 10415.420, 452.553, 52740.800 23/06/17,03:45:52,10,08,1, 11.9,1,1, 12.342, 10415.395, 452.575, 52740.779 23/06/17,03:45:52,11,08,1, 11.9,1,1, 12.342, 10415.325, 452.534, 52740.768 23/06/17,03:45:52,12,08,1, 11.9,1,1, 12.342, 10415.307, 452.518, 52740.786 23/06/17,03:45:52,13,08,1, 11.9,1,1, 12.342, 10415.280, 452.507, 52740.782 23/06/17,03:45:52,14,08,1, 11.9,1,1, 12.342, 10415.234, 452.515, 52740.807 23/06/17,03:45:52,15,08,1, 11.9,1,1, 12.342, 10415.203, 452.506, 52740.810 23/06/17,03:45:52,16,08,1, 11.9,1,1, 12.342, 10415.171, 452.481, 52740.836 23/06/17,03:45:52,17,08,1, 11.9,1,1, 12.342, 10415.111, 452.450, 52740.778 23/06/17,03:45:52,18,08,1, 11.9,1,1, 12.342, 10415.086, 452.467, 52740.809 23/06/17,03:45:52,19,08,1, 11.9,1,1, 12.342, 10415.032, 452.428, 52740.800 23/06/17,03:45:53,00,08,1, 11.9,1,1, 12.344, 10415.025, 452.428, 52740.800 23/06/17,03:45:53,01,08,1, 11.9,1,1, 12.344, 10414.967, 452.431, 52740.784 23/06/17,03:45:53,02,08,1, 11.9,1,1, 12.344, 10414.925, 452.421, 52740.855 23/06/17,03:45:53,03,08,1, 11.9,1,1, 12.344, 10414.878, 452.380, 52740.836 23/06/17,03:45:53,04,08,1, 11.9,1,1, 12.344, 10414.858, 452.369, 52740.835 23/06/17,03:45:53,05,08,1, 11.9,1,1, 12.344, 10414.824, 452.371, 52740.847 23/06/17,03:45:53,06,08,1, 11.9,1,1, 12.344, 10414.762, 452.360, 52740.818 23/06/17,03:45:53,07,08,1, 11.9,1,1, 12.344, 10414.732, 452.354, 52740.866 23/06/17,03:45:53,08,08,1, 11.9,1,1, 12.344, 10414.705, 452.318, 52740.833 23/06/17,03:45:53,09,08,1, 11.9,1,1, 12.344, 10414.652, 452.305, 52740.837 23/06/17,03:45:53,10,08,1, 11.9,1,1, 12.344, 10414.621, 452.312, 52740.873 23/06/17,03:45:53,11,08,1, 11.9,1,1, 12.344, 10414.593, 452.289, 52740.838 23/06/17,03:45:53,12,08,1, 11.9,1,1, 12.344, 10414.524, 452.245, 52740.839 23/06/17,03:45:53,13,08,1, 11.9,1,1, 12.344, 10414.518, 452.235, 52740.842 23/06/17,03:45:53,14,08,1, 11.9,1,1, 12.344, 10414.480, 452.261, 52740.818 23/06/17,03:45:53,15,08,1, 11.9,1,1, 12.344, 10414.449, 452.230, 52740.853 23/06/17,03:45:53,16,08,1, 11.9,1,1, 12.344, 10414.389, 452.196, 52740.833 23/06/17,03:45:53,17,08,1, 11.9,1,1, 12.344, 10414.392, 452.207, 52740.888 23/06/17,03:45:53,18,08,1, 11.9,1,1, 12.344, 10414.357, 452.186, 52740.868 23/06/17,03:45:53,19,08,1, 11.9,1,1, 12.344, 10414.295, 452.184, 52740.848 23/06/17,03:45:54,00,08,1, 11.9,1,1, 12.339, 10414.290, 452.184, 52740.848 23/06/17,03:45:54,01,08,1, 11.9,1,1, 12.339, 10414.252, 452.139, 52740.876 23/06/17,03:45:54,02,08,1, 11.9,1,1, 12.339, 10414.196, 452.118, 52740.826 23/06/17,03:45:54,03,08,1, 11.9,1,1, 12.339, 10414.177, 452.149, 52740.909 23/06/17,03:45:54,04,08,1, 11.9,1,1, 12.339, 10414.131, 452.110, 52740.910 23/06/17,03:45:54,05,08,1, 11.9,1,1, 12.339, 10414.122, 452.086, 52740.923 23/06/17,03:45:54,06,08,1, 11.9,1,1, 12.339, 10414.086, 452.070, 52740.928 23/06/17,03:45:54,07,08,1, 11.9,1,1, 12.339, 10414.061, 452.076, 52740.870 23/06/17,03:45:54,08,08,1, 11.9,1,1, 12.339, 10414.022, 452.074, 52740.867 23/06/17,03:45:54,09,08,1, 11.9,1,1, 12.339, 10414.020, 452.048, 52740.937 23/06/17,03:45:54,10,08,1, 11.9,1,1, 12.339, 10413.996, 452.052, 52740.894 23/06/17,03:45:54,11,08,1, 11.9,1,1, 12.339, 10413.951, 452.034, 52740.943 23/06/17,03:45:54,12,08,1, 11.9,1,1, 12.339, 10413.914, 452.025, 52740.933 23/06/17,03:45:54,13,08,1, 11.9,1,1, 12.339, 10413.891, 452.027, 52740.963 23/06/17,03:45:54,14,08,1, 11.9,1,1, 12.339, 10413.849, 452.008, 52740.967 23/06/17,03:45:54,15,08,1, 11.9,1,1, 12.339, 10413.830, 452.001, 52740.947 23/06/17,03:45:54,16,08,1, 11.9,1,1, 12.339, 10413.777, 451.994, 52740.946 23/06/17,03:45:54,17,08,1, 11.9,1,1, 12.339, 10413.790, 451.983, 52740.977 23/06/17,03:45:54,18,08,1, 11.9,1,1, 12.339, 10413.748, 451.991, 52740.957 23/06/17,03:45:54,19,08,1, 11.9,1,1, 12.339, 10413.715, 451.983, 52740.973 23/06/17,03:45:55,00,09,1, 11.9,1,1, 12.339, 10413.715, 451.983, 52740.973 23/06/17,03:45:55,01,09,1, 11.9,1,1, 12.339, 10413.654, 451.971, 52740.995 23/06/17,03:45:55,02,09,1, 11.9,1,1, 12.339, 10413.631, 451.967, 52740.957 23/06/17,03:45:55,03,09,1, 11.9,1,1, 12.339, 10413.609, 451.974, 52740.963 23/06/17,03:45:55,04,09,1, 11.9,1,1, 12.339, 10413.613, 451.942, 52741.010 23/06/17,03:45:55,05,09,1, 11.9,1,1, 12.339, 10413.567, 451.950, 52741.037 23/06/17,03:45:55,06,09,1, 11.9,1,1, 12.339, 10413.552, 451.939, 52741.008 23/06/17,03:45:55,07,09,1, 11.9,1,1, 12.339, 10413.518, 451.927, 52741.030 23/06/17,03:45:55,08,09,1, 11.9,1,1, 12.339, 10413.509, 451.949, 52740.983 23/06/17,03:45:55,09,09,1, 11.9,1,1, 12.339, 10413.463, 451.922, 52741.024 23/06/17,03:45:55,10,09,1, 11.9,1,1, 12.339, 10413.443, 451.930, 52741.026 23/06/17,03:45:55,11,09,1, 11.9,1,1, 12.339, 10413.427, 451.926, 52740.998 23/06/17,03:45:55,12,09,1, 11.9,1,1, 12.339, 10413.411, 451.913, 52741.040 23/06/17,03:45:55,13,09,1, 11.9,1,1, 12.339, 10413.386, 451.894, 52741.054 23/06/17,03:45:55,14,09,1, 11.9,1,1, 12.339, 10413.383, 451.908, 52741.072 23/06/17,03:45:55,15,09,1, 11.9,1,1, 12.339, 10413.360, 451.912, 52741.101 23/06/17,03:45:55,16,09,1, 11.9,1,1, 12.339, 10413.338, 451.907, 52741.072 23/06/17,03:45:55,17,09,1, 11.9,1,1, 12.339, 10413.313, 451.905, 52741.103 23/06/17,03:45:55,18,09,1, 11.9,1,1, 12.339, 10413.327, 451.922, 52741.088 23/06/17,03:45:55,19,09,1, 11.9,1,1, 12.339, 10413.292, 451.918, 52741.070 23/06/17,03:45:56,00,10,1, 12.0,1,1, 12.337, 10413.289, 451.918, 52741.070 23/06/17,03:45:56,01,10,1, 12.0,1,1, 12.337, 10413.258, 451.908, 52741.122 23/06/17,03:45:56,02,10,1, 12.0,1,1, 12.337, 10413.219, 451.928, 52741.125 23/06/17,03:45:56,03,10,1, 12.0,1,1, 12.337, 10413.228, 451.915, 52741.125 23/06/17,03:45:56,04,10,1, 12.0,1,1, 12.337, 10413.207, 451.940, 52741.115 23/06/17,03:45:56,05,10,1, 12.0,1,1, 12.337, 10413.200, 451.933, 52741.155 23/06/17,03:45:56,06,10,1, 12.0,1,1, 12.337, 10413.190, 451.940, 52741.151 23/06/17,03:45:56,07,10,1, 12.0,1,1, 12.337, 10413.169, 451.930, 52741.157 23/06/17,03:45:56,08,10,1, 12.0,1,1, 12.337, 10413.152, 451.917, 52741.148 23/06/17,03:45:56,09,10,1, 12.0,1,1, 12.337, 10413.147, 451.939, 52741.160 23/06/17,03:45:56,10,10,1, 12.0,1,1, 12.337, 10413.124, 451.940, 52741.145 23/06/17,03:45:56,11,10,1, 12.0,1,1, 12.337, 10413.099, 451.953, 52741.162 23/06/17,03:45:56,12,10,1, 12.0,1,1, 12.337, 10413.103, 451.948, 52741.146 23/06/17,03:45:56,13,10,1, 12.0,1,1, 12.337, 10413.088, 451.937, 52741.184 23/06/17,03:45:56,14,10,1, 12.0,1,1, 12.337, 10413.102, 451.956, 52741.185 23/06/17,03:45:56,15,10,1, 12.0,1,1, 12.337, 10413.083, 451.950, 52741.160 23/06/17,03:45:56,16,10,1, 12.0,1,1, 12.337, 10413.073, 451.972, 52741.239 23/06/17,03:45:56,17,10,1, 12.0,1,1, 12.337, 10413.059, 451.978, 52741.196 23/06/17,03:45:56,18,10,1, 12.0,1,1, 12.337, 10413.041, 451.975, 52741.216 23/06/17,03:45:56,19,10,1, 12.0,1,1, 12.337, 10413.039, 451.973, 52741.210 23/06/17,03:45:57,00,10,1, 11.9,1,1, 12.342, 10413.030, 451.973, 52741.210 23/06/17,03:45:57,01,10,1, 11.9,1,1, 12.342, 10413.040, 451.982, 52741.282 23/06/17,03:45:57,02,10,1, 11.9,1,1, 12.342, 10413.025, 452.089, 52741.698 23/06/17,03:45:57,03,10,1, 11.9,1,1, 12.342, 10412.975, 452.095, 52741.717 23/06/17,03:45:57,04,10,1, 11.9,1,1, 12.342, 10412.988, 452.099, 52741.754 23/06/17,03:45:57,05,10,1, 11.9,1,1, 12.342, 10412.997, 452.109, 52741.725 23/06/17,03:45:57,06,10,1, 11.9,1,1, 12.342, 10412.960, 452.107, 52741.722 23/06/17,03:45:57,07,10,1, 11.9,1,1, 12.342, 10412.971, 452.124, 52741.703 23/06/17,03:45:57,08,10,1, 11.9,1,1, 12.342, 10412.951, 452.120, 52741.723 23/06/17,03:45:57,09,10,1, 11.9,1,1, 12.342, 10412.975, 452.113, 52741.740 23/06/17,03:45:57,10,10,1, 11.9,1,1, 12.342, 10412.974, 452.124, 52741.726 23/06/17,03:45:57,11,10,1, 11.9,1,1, 12.342, 10412.966, 452.135, 52741.706 23/06/17,03:45:57,12,10,1, 11.9,1,1, 12.342, 10412.953, 452.155, 52741.754 23/06/17,03:45:57,13,10,1, 11.9,1,1, 12.342, 10412.962, 452.154, 52741.766 23/06/17,03:45:57,14,10,1, 11.9,1,1, 12.342, 10412.971, 452.150, 52741.794 23/06/17,03:45:57,15,10,1, 11.9,1,1, 12.342, 10412.937, 452.163, 52741.775 23/06/17,03:45:57,16,10,1, 11.9,1,1, 12.342, 10412.960, 452.128, 52741.762 23/06/17,03:45:57,17,10,1, 11.9,1,1, 12.342, 10412.939, 452.135, 52741.770 23/06/17,03:45:57,18,10,1, 11.9,1,1, 12.342, 10412.946, 452.151, 52741.783 23/06/17,03:45:57,19,10,1, 11.9,1,1, 12.342, 10412.948, 452.143, 52741.796 23/06/17,03:45:58,00,10,1, 12.0,1,1, 12.346, 10412.947, 452.143, 52741.796 23/06/17,03:45:58,01,10,1, 12.0,1,1, 12.346, 10412.943, 452.150, 52741.821 23/06/17,03:45:58,02,10,1, 12.0,1,1, 12.346, 10412.964, 452.146, 52741.797 23/06/17,03:45:58,03,10,1, 12.0,1,1, 12.346, 10412.939, 452.161, 52741.765 23/06/17,03:45:58,04,10,1, 12.0,1,1, 12.346, 10412.931, 452.192, 52741.948 23/06/17,03:45:58,05,10,1, 12.0,1,1, 12.346, 10412.941, 452.162, 52741.892 23/06/17,03:45:58,06,10,1, 12.0,1,1, 12.346, 10412.945, 452.166, 52741.819 23/06/17,03:45:58,07,10,1, 12.0,1,1, 12.346, 10412.967, 452.172, 52741.861 23/06/17,03:45:58,08,10,1, 12.0,1,1, 12.346, 10412.957, 452.152, 52741.834 23/06/17,03:45:58,09,10,1, 12.0,1,1, 12.346, 10412.958, 452.171, 52741.848 23/06/17,03:45:58,10,10,1, 12.0,1,1, 12.346, 10412.972, 452.192, 52741.820 23/06/17,03:45:58,11,10,1, 12.0,1,1, 12.346, 10412.954, 452.177, 52741.843 23/06/17,03:45:58,12,10,1, 12.0,1,1, 12.346, 10412.957, 452.173, 52741.859 23/06/17,03:45:58,13,10,1, 12.0,1,1, 12.346, 10412.970, 452.192, 52741.832 23/06/17,03:45:58,14,10,1, 12.0,1,1, 12.346, 10412.963, 452.160, 52741.819 23/06/17,03:45:58,15,10,1, 12.0,1,1, 12.346, 10412.960, 452.183, 52741.873 23/06/17,03:45:58,16,10,1, 12.0,1,1, 12.346, 10412.987, 452.155, 52741.861 23/06/17,03:45:58,17,10,1, 12.0,1,1, 12.346, 10412.965, 452.148, 52741.835 23/06/17,03:45:58,18,10,1, 12.0,1,1, 12.346, 10412.983, 452.148, 52741.823 23/06/17,03:45:58,19,10,1, 12.0,1,1, 12.346, 10412.986, 452.155, 52741.844 23/06/17,03:45:59,00,10,1, 11.9,1,1, 12.344, 10412.980, 452.155, 52741.844 23/06/17,03:45:59,01,10,1, 11.9,1,1, 12.344, 10413.014, 452.131, 52741.879 23/06/17,03:45:59,02,10,1, 11.9,1,1, 12.344, 10412.999, 452.143, 52741.836 23/06/17,03:45:59,03,10,1, 11.9,1,1, 12.344, 10413.016, 452.147, 52741.912 23/06/17,03:45:59,04,10,1, 11.9,1,1, 12.344, 10413.025, 452.140, 52741.879 23/06/17,03:45:59,05,10,1, 11.9,1,1, 12.344, 10412.999, 452.138, 52741.851 23/06/17,03:45:59,06,10,1, 11.9,1,1, 12.344, 10413.001, 452.155, 52741.834 23/06/17,03:45:59,07,10,1, 11.9,1,1, 12.344, 10413.014, 452.148, 52741.864 23/06/17,03:45:59,08,10,1, 11.9,1,1, 12.344, 10412.990, 452.155, 52741.877 23/06/17,03:45:59,09,10,1, 11.9,1,1, 12.344, 10412.990, 452.165, 52741.871 23/06/17,03:45:59,10,10,1, 11.9,1,1, 12.344, 10412.998, 452.165, 52741.884 23/06/17,03:45:59,11,10,1, 11.9,1,1, 12.344, 10412.983, 452.155, 52741.854 23/06/17,03:45:59,12,10,1, 11.9,1,1, 12.344, 10412.997, 452.121, 52741.881 23/06/17,03:45:59,13,10,1, 11.9,1,1, 12.344, 10412.985, 452.129, 52741.901 23/06/17,03:45:59,14,10,1, 11.9,1,1, 12.344, 10413.004, 452.130, 52741.905 23/06/17,03:45:59,15,10,1, 11.9,1,1, 12.344, 10412.992, 452.131, 52741.897 23/06/17,03:45:59,16,10,1, 11.9,1,1, 12.344, 10412.997, 452.102, 52741.891 23/06/17,03:45:59,17,10,1, 11.9,1,1, 12.344, 10412.981, 452.123, 52741.899 23/06/17,03:45:59,18,10,1, 11.9,1,1, 12.344, 10412.990, 452.116, 52741.895 23/06/17,03:45:59,19,10,1, 11.9,1,1, 12.344, 10412.994, 452.097, 52741.898 23/06/17,03:46:00,00,10,1, 12.0,1,1, 12.339, 10412.989, 452.097, 52741.898 23/06/17,03:46:00,01,10,1, 12.0,1,1, 12.339, 10412.969, 452.094, 52741.866 23/06/17,03:46:00,02,10,1, 12.0,1,1, 12.339, 10412.971, 451.992, 52741.462 23/06/17,03:46:00,03,10,1, 12.0,1,1, 12.339, 10412.961, 451.957, 52741.429 23/06/17,03:46:00,04,10,1, 12.0,1,1, 12.339, 10412.943, 451.964, 52741.434 23/06/17,03:46:00,05,10,1, 12.0,1,1, 12.339, 10412.952, 451.951, 52741.430 23/06/17,03:46:00,06,10,1, 12.0,1,1, 12.339, 10412.938, 451.941, 52741.429 23/06/17,03:46:00,07,10,1, 12.0,1,1, 12.339, 10412.928, 451.953, 52741.441 23/06/17,03:46:00,08,10,1, 12.0,1,1, 12.339, 10412.939, 451.931, 52741.423 23/06/17,03:46:00,09,10,1, 12.0,1,1, 12.339, 10412.928, 451.957, 52741.483 23/06/17,03:46:00,10,10,1, 12.0,1,1, 12.339, 10412.912, 451.943, 52741.436 23/06/17,03:46:00,11,10,1, 12.0,1,1, 12.339, 10412.907, 451.928, 52741.461 23/06/17,03:46:00,12,10,1, 12.0,1,1, 12.339, 10412.903, 451.932, 52741.456 23/06/17,03:46:00,13,10,1, 12.0,1,1, 12.339, 10412.902, 451.928, 52741.440 23/06/17,03:46:00,14,10,1, 12.0,1,1, 12.339, 10412.908, 451.917, 52741.437 23/06/17,03:46:00,15,10,1, 12.0,1,1, 12.339, 10412.891, 451.899, 52741.440 23/06/17,03:46:00,16,10,1, 12.0,1,1, 12.339, 10412.860, 451.886, 52741.446 23/06/17,03:46:00,17,10,1, 12.0,1,1, 12.339, 10412.859, 451.874, 52741.484 23/06/17,03:46:00,18,10,1, 12.0,1,1, 12.339, 10412.843, 451.880, 52741.472 23/06/17,03:46:00,19,10,1, 12.0,1,1, 12.339, 10412.823, 451.869, 52741.464 23/06/17,03:46:01,00,10,1, 11.9,1,1, 12.339, 10412.822, 451.869, 52741.464 23/06/17,03:46:01,01,10,1, 11.9,1,1, 12.339, 10412.826, 451.843, 52741.465 23/06/17,03:46:01,02,10,1, 11.9,1,1, 12.339, 10412.800, 451.859, 52741.516 23/06/17,03:46:01,03,10,1, 11.9,1,1, 12.339, 10412.785, 451.839, 52741.460 23/06/17,03:46:01,04,10,1, 11.9,1,1, 12.339, 10412.765, 451.845, 52741.463 23/06/17,03:46:01,05,10,1, 11.9,1,1, 12.339, 10412.765, 451.852, 52741.449 23/06/17,03:46:01,06,10,1, 11.9,1,1, 12.339, 10412.732, 451.832, 52741.479 23/06/17,03:46:01,07,10,1, 11.9,1,1, 12.339, 10412.718, 451.824, 52741.471 23/06/17,03:46:01,08,10,1, 11.9,1,1, 12.339, 10412.735, 451.814, 52741.426 23/06/17,03:46:01,09,10,1, 11.9,1,1, 12.339, 10412.714, 451.801, 52741.506 23/06/17,03:46:01,10,10,1, 11.9,1,1, 12.339, 10412.691, 451.796, 52741.440 23/06/17,03:46:01,11,10,1, 11.9,1,1, 12.339, 10412.672, 451.773, 52741.475 23/06/17,03:46:01,12,10,1, 11.9,1,1, 12.339, 10412.654, 451.773, 52741.480 23/06/17,03:46:01,13,10,1, 11.9,1,1, 12.339, 10412.641, 451.782, 52741.504 23/06/17,03:46:01,14,10,1, 11.9,1,1, 12.339, 10412.655, 451.753, 52741.498 23/06/17,03:46:01,15,10,1, 11.9,1,1, 12.339, 10412.617, 451.784, 52741.487 23/06/17,03:46:01,16,10,1, 11.9,1,1, 12.339, 10412.622, 451.763, 52741.512 23/06/17,03:46:01,17,10,1, 11.9,1,1, 12.339, 10412.584, 451.771, 52741.464 23/06/17,03:46:01,18,10,1, 11.9,1,1, 12.339, 10412.584, 451.744, 52741.476 23/06/17,03:46:01,19,10,1, 11.9,1,1, 12.339, 10412.551, 451.753, 52741.511 23/06/17,03:46:02,00,10,1, 11.8,1,1, 12.343, 10412.546, 451.753, 52741.511 23/06/17,03:46:02,01,10,1, 11.8,1,1, 12.343, 10412.496, 451.745, 52741.519 23/06/17,03:46:02,02,10,1, 11.8,1,1, 12.343, 10412.510, 451.747, 52741.522 23/06/17,03:46:02,03,10,1, 11.8,1,1, 12.343, 10412.477, 451.751, 52741.557 23/06/17,03:46:02,04,10,1, 11.8,1,1, 12.343, 10412.485, 451.688, 52741.496 23/06/17,03:46:02,05,10,1, 11.8,1,1, 12.343, 10412.473, 451.707, 52741.527 23/06/17,03:46:02,06,10,1, 11.8,1,1, 12.343, 10412.465, 451.701, 52741.516 23/06/17,03:46:02,07,10,1, 11.8,1,1, 12.343, 10412.440, 451.715, 52741.550 23/06/17,03:46:02,08,10,1, 11.8,1,1, 12.343, 10412.415, 451.695, 52741.530 23/06/17,03:46:02,09,10,1, 11.8,1,1, 12.343, 10412.413, 451.680, 52741.529 23/06/17,03:46:02,10,10,1, 11.8,1,1, 12.343, 10412.373, 451.685, 52741.554 23/06/17,03:46:02,11,10,1, 11.8,1,1, 12.343, 10412.351, 451.658, 52741.571 23/06/17,03:46:02,12,10,1, 11.8,1,1, 12.343, 10412.345, 451.678, 52741.561 23/06/17,03:46:02,13,10,1, 11.8,1,1, 12.343, 10412.333, 451.660, 52741.518 23/06/17,03:46:02,14,10,1, 11.8,1,1, 12.343, 10412.340, 451.634, 52741.551 23/06/17,03:46:02,15,10,1, 11.8,1,1, 12.343, 10412.307, 451.643, 52741.569 23/06/17,03:46:02,16,10,1, 11.8,1,1, 12.343, 10412.302, 451.623, 52741.556 23/06/17,03:46:02,17,10,1, 11.8,1,1, 12.343, 10412.267, 451.608, 52741.502 23/06/17,03:46:02,18,10,1, 11.8,1,1, 12.343, 10412.257, 451.605, 52741.499 23/06/17,03:46:02,19,10,1, 11.8,1,1, 12.343, 10412.273, 451.625, 52741.548 23/06/17,03:46:03,00,10,1, 11.9,1,1, 12.342, 10412.271, 451.625, 52741.548 23/06/17,03:46:03,01,10,1, 11.9,1,1, 12.342, 10412.228, 451.572, 52741.544 23/06/17,03:46:03,02,10,1, 11.9,1,1, 12.342, 10412.213, 451.611, 52741.538 23/06/17,03:46:03,03,10,1, 11.9,1,1, 12.342, 10412.205, 451.563, 52741.538 23/06/17,03:46:03,04,10,1, 11.9,1,1, 12.342, 10412.191, 451.576, 52741.540 23/06/17,03:46:03,05,10,1, 11.9,1,1, 12.342, 10412.216, 451.553, 52741.575 23/06/17,03:46:03,06,10,1, 11.9,1,1, 12.342, 10412.164, 451.540, 52741.542 23/06/17,03:46:03,07,10,1, 11.9,1,1, 12.342, 10412.173, 451.564, 52741.586 23/06/17,03:46:03,08,10,1, 11.9,1,1, 12.342, 10412.173, 451.572, 52741.524 23/06/17,03:46:03,09,10,1, 11.9,1,1, 12.342, 10412.152, 451.538, 52741.553 23/06/17,03:46:03,10,10,1, 11.9,1,1, 12.342, 10412.170, 451.551, 52741.580 23/06/17,03:46:03,11,10,1, 11.9,1,1, 12.342, 10412.138, 451.553, 52741.575 23/06/17,03:46:03,12,10,1, 11.9,1,1, 12.342, 10412.141, 451.541, 52741.567 23/06/17,03:46:03,13,10,1, 11.9,1,1, 12.342, 10412.160, 451.547, 52741.596 23/06/17,03:46:03,14,10,1, 11.9,1,1, 12.342, 10412.151, 451.554, 52741.598 23/06/17,03:46:03,15,10,1, 11.9,1,1, 12.342, 10412.149, 451.564, 52741.578 23/06/17,03:46:03,16,10,1, 11.9,1,1, 12.342, 10412.137, 451.547, 52741.634 23/06/17,03:46:03,17,10,1, 11.9,1,1, 12.342, 10412.127, 451.555, 52741.581 23/06/17,03:46:03,18,10,1, 11.9,1,1, 12.342, 10412.133, 451.555, 52741.618 23/06/17,03:46:03,19,10,1, 11.9,1,1, 12.342, 10412.128, 451.554, 52741.604 23/06/17,03:46:04,00,10,1, 11.9,1,1, 12.340, 10412.121, 451.554, 52741.604 23/06/17,03:46:04,01,10,1, 11.9,1,1, 12.340, 10412.140, 451.567, 52741.608 23/06/17,03:46:04,02,10,1, 11.9,1,1, 12.340, 10412.141, 451.549, 52741.618 23/06/17,03:46:04,03,10,1, 11.9,1,1, 12.340, 10412.118, 451.568, 52741.645 23/06/17,03:46:04,04,10,1, 11.9,1,1, 12.340, 10412.108, 451.568, 52741.654 23/06/17,03:46:04,05,10,1, 11.9,1,1, 12.340, 10412.106, 451.591, 52741.663 23/06/17,03:46:04,06,10,1, 11.9,1,1, 12.340, 10412.123, 451.568, 52741.655 23/06/17,03:46:04,07,10,1, 11.9,1,1, 12.340, 10412.104, 451.599, 52741.633 23/06/17,03:46:04,08,10,1, 11.9,1,1, 12.340, 10412.088, 451.597, 52741.653 23/06/17,03:46:04,09,10,1, 11.9,1,1, 12.340, 10412.131, 451.614, 52741.635 23/06/17,03:46:04,10,10,1, 11.9,1,1, 12.340, 10412.099, 451.631, 52741.635 23/06/17,03:46:04,11,10,1, 11.9,1,1, 12.340, 10412.088, 451.637, 52741.621 23/06/17,03:46:04,12,10,1, 11.9,1,1, 12.340, 10412.107, 451.635, 52741.643 23/06/17,03:46:04,13,10,1, 11.9,1,1, 12.340, 10412.088, 451.662, 52741.672 23/06/17,03:46:04,14,10,1, 11.9,1,1, 12.340, 10412.106, 451.677, 52741.672 23/06/17,03:46:04,15,10,1, 11.9,1,1, 12.340, 10412.108, 451.696, 52741.670 23/06/17,03:46:04,16,10,1, 11.9,1,1, 12.340, 10412.090, 451.695, 52741.659 23/06/17,03:46:04,17,10,1, 11.9,1,1, 12.340, 10412.089, 451.713, 52741.666 23/06/17,03:46:04,18,10,1, 11.9,1,1, 12.340, 10412.081, 451.721, 52741.681 23/06/17,03:46:04,19,10,1, 11.9,1,1, 12.340, 10412.097, 451.724, 52741.697 23/06/17,03:46:05,00,10,1, 11.8,1,1, 12.345, 10412.096, 451.724, 52741.697 23/06/17,03:46:05,01,10,1, 11.8,1,1, 12.345, 10412.083, 451.751, 52741.677 23/06/17,03:46:05,02,10,1, 11.8,1,1, 12.345, 10412.058, 451.754, 52741.633 23/06/17,03:46:05,03,10,1, 11.8,1,1, 12.345, 10412.021, 451.767, 52741.704 23/06/17,03:46:05,04,10,1, 11.8,1,1, 12.345, 10412.025, 451.825, 52741.694 23/06/17,03:46:05,05,10,1, 11.8,1,1, 12.345, 10412.058, 451.859, 52741.676 23/06/17,03:46:05,06,10,1, 11.8,1,1, 12.345, 10412.014, 451.823, 52741.714 23/06/17,03:46:05,07,10,1, 11.8,1,1, 12.345, 10412.039, 451.884, 52741.743 23/06/17,03:46:05,08,10,1, 11.8,1,1, 12.345, 10412.025, 451.871, 52741.708 23/06/17,03:46:05,09,10,1, 11.8,1,1, 12.345, 10412.014, 451.910, 52741.720 23/06/17,03:46:05,10,10,1, 11.8,1,1, 12.345, 10412.027, 451.910, 52741.697 23/06/17,03:46:05,11,10,1, 11.8,1,1, 12.345, 10412.036, 451.935, 52741.705 23/06/17,03:46:05,12,10,1, 11.8,1,1, 12.345, 10412.011, 451.955, 52741.758 23/06/17,03:46:05,13,10,1, 11.8,1,1, 12.345, 10411.992, 451.939, 52741.736 23/06/17,03:46:05,14,10,1, 11.8,1,1, 12.345, 10411.992, 451.984, 52741.761 23/06/17,03:46:05,15,10,1, 11.8,1,1, 12.345, 10411.985, 451.994, 52741.792 23/06/17,03:46:05,16,10,1, 11.8,1,1, 12.345, 10411.976, 452.000, 52741.777 23/06/17,03:46:05,17,10,1, 11.8,1,1, 12.345, 10411.958, 452.021, 52741.726 23/06/17,03:46:05,18,10,1, 11.8,1,1, 12.345, 10411.996, 452.038, 52741.770 23/06/17,03:46:05,19,10,1, 11.8,1,1, 12.345, 10411.978, 452.062, 52741.739 23/06/17,03:46:06,00,10,1, 12.0,1,1, 12.338, 10411.971, 452.062, 52741.739 23/06/17,03:46:06,01,10,1, 12.0,1,1, 12.338, 10411.951, 452.102, 52741.790 23/06/17,03:46:06,02,10,1, 12.0,1,1, 12.338, 10411.956, 452.120, 52741.799 23/06/17,03:46:06,03,10,1, 12.0,1,1, 12.338, 10411.954, 452.169, 52741.777 23/06/17,03:46:06,04,10,1, 12.0,1,1, 12.338, 10411.910, 452.157, 52741.816 23/06/17,03:46:06,05,10,1, 12.0,1,1, 12.338, 10411.929, 452.164, 52741.815 23/06/17,03:46:06,06,10,1, 12.0,1,1, 12.338, 10411.937, 452.198, 52741.797 23/06/17,03:46:06,07,10,1, 12.0,1,1, 12.338, 10411.927, 452.218, 52741.821 23/06/17,03:46:06,08,10,1, 12.0,1,1, 12.338, 10411.923, 452.209, 52741.802 23/06/17,03:46:06,09,10,1, 12.0,1,1, 12.338, 10411.895, 452.254, 52741.806 23/06/17,03:46:06,10,10,1, 12.0,1,1, 12.338, 10411.910, 452.273, 52741.808 23/06/17,03:46:06,11,10,1, 12.0,1,1, 12.338, 10411.918, 452.292, 52741.860 23/06/17,03:46:06,12,10,1, 12.0,1,1, 12.338, 10411.909, 452.325, 52741.873 23/06/17,03:46:06,13,10,1, 12.0,1,1, 12.338, 10411.901, 452.341, 52741.853 23/06/17,03:46:06,14,10,1, 12.0,1,1, 12.338, 10411.907, 452.373, 52741.846 23/06/17,03:46:06,15,10,1, 12.0,1,1, 12.338, 10411.906, 452.379, 52741.874 23/06/17,03:46:06,16,10,1, 12.0,1,1, 12.338, 10411.893, 452.407, 52741.863 23/06/17,03:46:06,17,10,1, 12.0,1,1, 12.338, 10411.913, 452.409, 52741.871 23/06/17,03:46:06,18,10,1, 12.0,1,1, 12.338, 10411.886, 452.463, 52741.887 23/06/17,03:46:06,19,10,1, 12.0,1,1, 12.338, 10411.896, 452.464, 52741.924 23/06/17,03:46:07,00,10,1, 11.9,1,1, 12.343, 10411.896, 452.464, 52741.924 23/06/17,03:46:07,01,10,1, 11.9,1,1, 12.343, 10411.886, 452.527, 52741.920 23/06/17,03:46:07,02,10,1, 11.9,1,1, 12.343, 10411.860, 452.530, 52741.893 23/06/17,03:46:07,03,10,1, 11.9,1,1, 12.343, 10411.844, 452.558, 52741.949 23/06/17,03:46:07,04,10,1, 11.9,1,1, 12.343, 10411.880, 452.575, 52741.935 23/06/17,03:46:07,05,10,1, 11.9,1,1, 12.343, 10411.849, 452.609, 52741.946 23/06/17,03:46:07,06,10,1, 11.9,1,1, 12.343, 10411.870, 452.628, 52741.973 23/06/17,03:46:07,07,10,1, 11.9,1,1, 12.343, 10411.863, 452.676, 52741.949 23/06/17,03:46:07,08,10,1, 11.9,1,1, 12.343, 10411.855, 452.674, 52741.916 23/06/17,03:46:07,09,10,1, 11.9,1,1, 12.343, 10411.841, 452.693, 52741.932 23/06/17,03:46:07,10,10,1, 11.9,1,1, 12.343, 10411.836, 452.734, 52741.956 23/06/17,03:46:07,11,10,1, 11.9,1,1, 12.343, 10411.830, 452.713, 52741.936 23/06/17,03:46:07,12,10,1, 11.9,1,1, 12.343, 10411.836, 452.771, 52741.996 23/06/17,03:46:07,13,10,1, 11.9,1,1, 12.343, 10411.846, 452.770, 52741.973 23/06/17,03:46:07,14,10,1, 11.9,1,1, 12.343, 10411.845, 452.782, 52741.954 23/06/17,03:46:07,15,10,1, 11.9,1,1, 12.343, 10411.836, 452.817, 52741.977 23/06/17,03:46:07,16,10,1, 11.9,1,1, 12.343, 10411.833, 452.827, 52742.020 23/06/17,03:46:07,17,10,1, 11.9,1,1, 12.343, 10411.829, 452.846, 52741.996 23/06/17,03:46:07,18,10,1, 11.9,1,1, 12.343, 10411.811, 452.829, 52741.991 23/06/17,03:46:07,19,10,1, 11.9,1,1, 12.343, 10411.824, 452.881, 52741.974 23/06/17,03:46:08,00,10,1, 11.9,1,1, 12.338, 10411.820, 452.881, 52741.974 23/06/17,03:46:08,01,10,1, 11.9,1,1, 12.338, 10411.775, 452.905, 52742.026 23/06/17,03:46:08,02,10,1, 11.9,1,1, 12.338, 10411.788, 452.913, 52742.018 23/06/17,03:46:08,03,10,1, 11.9,1,1, 12.338, 10411.792, 452.959, 52742.040 23/06/17,03:46:08,04,10,1, 11.9,1,1, 12.338, 10411.781, 452.952, 52742.060 23/06/17,03:46:08,05,10,1, 11.9,1,1, 12.338, 10411.774, 452.984, 52742.035 23/06/17,03:46:08,06,10,1, 11.9,1,1, 12.338, 10411.781, 452.977, 52742.016 23/06/17,03:46:08,07,10,1, 11.9,1,1, 12.338, 10411.758, 453.013, 52742.067 23/06/17,03:46:08,08,10,1, 11.9,1,1, 12.338, 10411.764, 453.023, 52742.040 23/06/17,03:46:08,09,10,1, 11.9,1,1, 12.338, 10411.751, 453.031, 52742.008 23/06/17,03:46:08,10,10,1, 11.9,1,1, 12.338, 10411.780, 453.064, 52742.060 23/06/17,03:46:08,11,10,1, 11.9,1,1, 12.338, 10411.737, 453.054, 52742.006 23/06/17,03:46:08,12,10,1, 11.9,1,1, 12.338, 10411.748, 453.070, 52742.048 23/06/17,03:46:08,13,10,1, 11.9,1,1, 12.338, 10411.715, 453.070, 52742.041 23/06/17,03:46:08,14,10,1, 11.9,1,1, 12.338, 10411.713, 453.069, 52742.050 23/06/17,03:46:08,15,10,1, 11.9,1,1, 12.338, 10411.698, 453.114, 52742.051 23/06/17,03:46:08,16,10,1, 11.9,1,1, 12.338, 10411.714, 453.107, 52742.085 23/06/17,03:46:08,17,10,1, 11.9,1,1, 12.338, 10411.679, 453.117, 52742.107 23/06/17,03:46:08,18,10,1, 11.9,1,1, 12.338, 10411.691, 453.127, 52742.094 23/06/17,03:46:08,19,10,1, 11.9,1,1, 12.338, 10411.681, 453.130, 52742.059 23/06/17,03:46:09,00,10,1, 11.9,1,1, 12.344, 10411.679, 453.130, 52742.059 23/06/17,03:46:09,01,10,1, 11.9,1,1, 12.344, 10411.630, 453.130, 52742.078 23/06/17,03:46:09,02,10,1, 11.9,1,1, 12.344, 10411.641, 453.135, 52742.064 23/06/17,03:46:09,03,10,1, 11.9,1,1, 12.344, 10411.639, 453.149, 52742.107 23/06/17,03:46:09,04,10,1, 11.9,1,1, 12.344, 10411.623, 453.144, 52742.094 23/06/17,03:46:09,05,10,1, 11.9,1,1, 12.344, 10411.612, 453.154, 52742.127 23/06/17,03:46:09,06,10,1, 11.9,1,1, 12.344, 10411.582, 453.148, 52742.115 23/06/17,03:46:09,07,10,1, 11.9,1,1, 12.344, 10411.576, 453.159, 52742.117 23/06/17,03:46:09,08,10,1, 11.9,1,1, 12.344, 10411.561, 453.146, 52742.138 23/06/17,03:46:09,09,10,1, 11.9,1,1, 12.344, 10411.543, 453.159, 52742.132 23/06/17,03:46:09,10,10,1, 11.9,1,1, 12.344, 10411.536, 453.158, 52742.129 23/06/17,03:46:09,11,10,1, 11.9,1,1, 12.344, 10411.531, 453.162, 52742.174 23/06/17,03:46:09,12,10,1, 11.9,1,1, 12.344, 10411.529, 453.174, 52742.177 23/06/17,03:46:09,13,10,1, 11.9,1,1, 12.344, 10411.497, 453.182, 52742.163 23/06/17,03:46:09,14,10,1, 11.9,1,1, 12.344, 10411.464, 453.167, 52742.160 23/06/17,03:46:09,15,10,1, 11.9,1,1, 12.344, 10411.447, 453.141, 52742.141 23/06/17,03:46:09,16,10,1, 11.9,1,1, 12.344, 10411.452, 453.164, 52742.154 23/06/17,03:46:09,17,10,1, 11.9,1,1, 12.344, 10411.423, 453.132, 52742.165 23/06/17,03:46:09,18,10,1, 11.9,1,1, 12.344, 10411.405, 453.126, 52742.154 23/06/17,03:46:09,19,10,1, 11.9,1,1, 12.344, 10411.404, 453.172, 52742.167 23/06/17,03:46:10,00,10,1, 11.9,1,1, 12.340, 10411.403, 453.172, 52742.167 23/06/17,03:46:10,01,10,1, 11.9,1,1, 12.340, 10411.370, 453.143, 52742.181 23/06/17,03:46:10,02,10,1, 11.9,1,1, 12.340, 10411.335, 453.126, 52742.173 23/06/17,03:46:10,03,10,1, 11.9,1,1, 12.340, 10411.314, 453.127, 52742.134 23/06/17,03:46:10,04,10,1, 11.9,1,1, 12.340, 10411.301, 453.125, 52742.165 23/06/17,03:46:10,05,10,1, 11.9,1,1, 12.340, 10411.262, 453.118, 52742.169 23/06/17,03:46:10,06,10,1, 11.9,1,1, 12.340, 10411.273, 453.124, 52742.153 23/06/17,03:46:10,07,10,1, 11.9,1,1, 12.340, 10411.244, 453.115, 52742.210 23/06/17,03:46:10,08,10,1, 11.9,1,1, 12.340, 10411.226, 453.088, 52742.207 23/06/17,03:46:10,09,10,1, 11.9,1,1, 12.340, 10411.191, 453.076, 52742.187 23/06/17,03:46:10,10,10,1, 11.9,1,1, 12.340, 10411.195, 453.100, 52742.255 23/06/17,03:46:10,11,10,1, 11.9,1,1, 12.340, 10411.165, 453.080, 52742.214 23/06/17,03:46:10,12,10,1, 11.9,1,1, 12.340, 10411.137, 453.039, 52742.212 23/06/17,03:46:10,13,10,1, 11.9,1,1, 12.340, 10411.143, 453.054, 52742.203 23/06/17,03:46:10,14,10,1, 11.9,1,1, 12.340, 10411.102, 453.054, 52742.239 23/06/17,03:46:10,15,10,1, 11.9,1,1, 12.340, 10411.119, 453.026, 52742.246 23/06/17,03:46:10,16,10,1, 11.9,1,1, 12.340, 10411.100, 453.017, 52742.256 23/06/17,03:46:10,17,10,1, 11.9,1,1, 12.340, 10411.048, 452.988, 52742.203 23/06/17,03:46:10,18,10,1, 11.9,1,1, 12.340, 10411.029, 452.996, 52742.301 23/06/17,03:46:10,19,10,1, 11.9,1,1, 12.340, 10411.006, 452.977, 52742.274 23/06/17,03:46:11,00,10,1, 11.8,1,1, 12.340, 10411.003, 452.977, 52742.274 23/06/17,03:46:11,01,10,1, 11.8,1,1, 12.340, 10410.952, 452.947, 52742.264 23/06/17,03:46:11,02,10,1, 11.8,1,1, 12.340, 10410.967, 452.957, 52742.223 23/06/17,03:46:11,03,10,1, 11.8,1,1, 12.340, 10410.950, 452.918, 52742.265 23/06/17,03:46:11,04,10,1, 11.8,1,1, 12.340, 10410.887, 452.911, 52742.291 23/06/17,03:46:11,05,10,1, 11.8,1,1, 12.340, 10410.887, 452.878, 52742.245 23/06/17,03:46:11,06,10,1, 11.8,1,1, 12.340, 10410.864, 452.861, 52742.230 23/06/17,03:46:11,07,10,1, 11.8,1,1, 12.340, 10410.836, 452.850, 52742.247 23/06/17,03:46:11,08,10,1, 11.8,1,1, 12.340, 10410.808, 452.822, 52742.267 23/06/17,03:46:11,09,10,1, 11.8,1,1, 12.340, 10410.830, 452.811, 52742.284 23/06/17,03:46:11,10,10,1, 11.8,1,1, 12.340, 10410.792, 452.813, 52742.282 23/06/17,03:46:11,11,10,1, 11.8,1,1, 12.340, 10410.809, 452.799, 52742.245 23/06/17,03:46:11,12,10,1, 11.8,1,1, 12.340, 10410.744, 452.767, 52742.287 23/06/17,03:46:11,13,10,1, 11.8,1,1, 12.340, 10410.748, 452.746, 52742.271 23/06/17,03:46:11,14,10,1, 11.8,1,1, 12.340, 10410.728, 452.743, 52742.244 23/06/17,03:46:11,15,10,1, 11.8,1,1, 12.340, 10410.729, 452.717, 52742.278 23/06/17,03:46:11,16,10,1, 11.8,1,1, 12.340, 10410.698, 452.694, 52742.277 23/06/17,03:46:11,17,10,1, 11.8,1,1, 12.340, 10410.655, 452.670, 52742.284 23/06/17,03:46:11,18,10,1, 11.8,1,1, 12.340, 10410.637, 452.653, 52742.274 23/06/17,03:46:11,19,10,1, 11.8,1,1, 12.340, 10410.651, 452.656, 52742.259 23/06/17,03:46:12,00,10,1, 11.9,1,1, 12.339, 10410.644, 452.656, 52742.259 23/06/17,03:46:12,01,10,1, 11.9,1,1, 12.339, 10410.582, 452.585, 52742.277 23/06/17,03:46:12,02,10,1, 11.9,1,1, 12.339, 10410.582, 452.570, 52742.305 23/06/17,03:46:12,03,10,1, 11.9,1,1, 12.339, 10410.566, 452.547, 52742.250 23/06/17,03:46:12,04,10,1, 11.9,1,1, 12.339, 10410.559, 452.506, 52742.242 23/06/17,03:46:12,05,10,1, 11.9,1,1, 12.339, 10410.531, 452.482, 52742.279 23/06/17,03:46:12,06,10,1, 11.9,1,1, 12.339, 10410.525, 452.480, 52742.311 23/06/17,03:46:12,07,10,1, 11.9,1,1, 12.339, 10410.512, 452.416, 52742.255 23/06/17,03:46:12,08,10,1, 11.9,1,1, 12.339, 10410.511, 452.441, 52742.278 23/06/17,03:46:12,09,10,1, 11.9,1,1, 12.339, 10410.482, 452.407, 52742.273 23/06/17,03:46:12,10,10,1, 11.9,1,1, 12.339, 10410.450, 452.402, 52742.261 23/06/17,03:46:12,11,10,1, 11.9,1,1, 12.339, 10410.443, 452.381, 52742.230 23/06/17,03:46:12,12,10,1, 11.9,1,1, 12.339, 10410.417, 452.364, 52742.257 23/06/17,03:46:12,13,10,1, 11.9,1,1, 12.339, 10410.432, 452.340, 52742.405 23/06/17,03:46:12,14,10,1, 11.9,1,1, 12.339, 10410.370, 452.273, 52742.219 23/06/17,03:46:12,15,10,1, 11.9,1,1, 12.339, 10410.374, 452.288, 52742.238 23/06/17,03:46:12,16,10,1, 11.9,1,1, 12.339, 10410.359, 452.247, 52742.259 23/06/17,03:46:12,17,10,1, 11.9,1,1, 12.339, 10410.350, 452.232, 52742.260 23/06/17,03:46:12,18,10,1, 11.9,1,1, 12.339, 10410.322, 452.228, 52742.238 23/06/17,03:46:12,19,10,1, 11.9,1,1, 12.339, 10410.292, 452.180, 52742.259 23/06/17,03:46:13,00,10,1, 11.9,1,1, 12.344, 10410.285, 452.180, 52742.259 23/06/17,03:46:13,01,10,1, 11.9,1,1, 12.344, 10410.261, 452.145, 52742.281 23/06/17,03:46:13,02,10,1, 11.9,1,1, 12.344, 10410.268, 452.110, 52742.267 23/06/17,03:46:13,03,10,1, 11.9,1,1, 12.344, 10410.227, 452.086, 52742.239 23/06/17,03:46:13,04,10,1, 11.9,1,1, 12.344, 10410.231, 452.073, 52742.236 23/06/17,03:46:13,05,10,1, 11.9,1,1, 12.344, 10410.228, 452.062, 52742.251 23/06/17,03:46:13,06,10,1, 11.9,1,1, 12.344, 10410.192, 452.048, 52742.224 23/06/17,03:46:13,07,10,1, 11.9,1,1, 12.344, 10410.172, 452.031, 52742.233 23/06/17,03:46:13,08,10,1, 11.9,1,1, 12.344, 10410.114, 452.024, 52742.231 23/06/17,03:46:13,09,10,1, 11.9,1,1, 12.344, 10410.145, 451.999, 52742.230 23/06/17,03:46:13,10,10,1, 11.9,1,1, 12.344, 10410.096, 451.951, 52742.222 23/06/17,03:46:13,11,10,1, 11.9,1,1, 12.344, 10410.097, 451.960, 52742.189 23/06/17,03:46:13,12,10,1, 11.9,1,1, 12.344, 10410.054, 451.931, 52742.209 23/06/17,03:46:13,13,10,1, 11.9,1,1, 12.344, 10410.053, 451.972, 52742.243 23/06/17,03:46:13,14,10,1, 11.9,1,1, 12.344, 10410.024, 451.917, 52742.223 23/06/17,03:46:13,15,10,1, 11.9,1,1, 12.344, 10410.004, 451.906, 52742.225 23/06/17,03:46:13,16,10,1, 11.9,1,1, 12.344, 10409.997, 451.876, 52742.245 23/06/17,03:46:13,17,10,1, 11.9,1,1, 12.344, 10409.990, 451.883, 52742.247 23/06/17,03:46:13,18,10,1, 11.9,1,1, 12.344, 10409.960, 451.851, 52742.198 23/06/17,03:46:13,19,10,1, 11.9,1,1, 12.344, 10409.959, 451.854, 52742.217 23/06/17,03:46:14,00,10,1, 11.9,1,1, 12.342, 10409.951, 451.854, 52742.217 23/06/17,03:46:14,01,10,1, 11.9,1,1, 12.342, 10409.910, 451.838, 52742.187 23/06/17,03:46:14,02,10,1, 11.9,1,1, 12.342, 10409.897, 451.822, 52742.262 23/06/17,03:46:14,03,10,1, 11.9,1,1, 12.342, 10409.878, 451.795, 52742.233 23/06/17,03:46:14,04,10,1, 11.9,1,1, 12.342, 10409.854, 451.808, 52742.235 23/06/17,03:46:14,05,10,1, 11.9,1,1, 12.342, 10409.851, 451.796, 52742.227 23/06/17,03:46:14,06,10,1, 11.9,1,1, 12.342, 10409.811, 451.793, 52742.256 23/06/17,03:46:14,07,10,1, 11.9,1,1, 12.342, 10409.817, 451.765, 52742.232 23/06/17,03:46:14,08,10,1, 11.9,1,1, 12.342, 10409.793, 451.754, 52742.232 23/06/17,03:46:14,09,10,1, 11.9,1,1, 12.342, 10409.797, 451.764, 52742.247 23/06/17,03:46:14,10,10,1, 11.9,1,1, 12.342, 10409.783, 451.773, 52742.276 23/06/17,03:46:14,11,10,1, 11.9,1,1, 12.342, 10409.762, 451.739, 52742.246 23/06/17,03:46:14,12,10,1, 11.9,1,1, 12.342, 10409.734, 451.746, 52742.268 23/06/17,03:46:14,13,10,1, 11.9,1,1, 12.342, 10409.731, 451.749, 52742.296 23/06/17,03:46:14,14,10,1, 11.9,1,1, 12.342, 10409.719, 451.722, 52742.262 23/06/17,03:46:14,15,10,1, 11.9,1,1, 12.342, 10409.690, 451.719, 52742.260 23/06/17,03:46:14,16,10,1, 11.9,1,1, 12.342, 10409.677, 451.711, 52742.271 23/06/17,03:46:14,17,10,1, 11.9,1,1, 12.342, 10409.630, 451.710, 52742.289 23/06/17,03:46:14,18,10,1, 11.9,1,1, 12.342, 10409.625, 451.716, 52742.274 23/06/17,03:46:14,19,10,1, 11.9,1,1, 12.342, 10409.611, 451.686, 52742.251 23/06/17,03:46:15,00,10,1, 11.9,1,1, 12.342, 10409.609, 451.686, 52742.251 23/06/17,03:46:15,01,10,1, 11.9,1,1, 12.342, 10409.585, 451.676, 52742.280 23/06/17,03:46:15,02,10,1, 11.9,1,1, 12.342, 10409.569, 451.689, 52742.301 23/06/17,03:46:15,03,10,1, 11.9,1,1, 12.342, 10409.585, 451.674, 52742.325 23/06/17,03:46:15,04,10,1, 11.9,1,1, 12.342, 10409.555, 451.673, 52742.272 23/06/17,03:46:15,05,10,1, 11.9,1,1, 12.342, 10409.534, 451.679, 52742.341 23/06/17,03:46:15,06,10,1, 11.9,1,1, 12.342, 10409.519, 451.635, 52742.285 23/06/17,03:46:15,07,10,1, 11.9,1,1, 12.342, 10409.508, 451.643, 52742.287 23/06/17,03:46:15,08,10,1, 11.9,1,1, 12.342, 10409.479, 451.623, 52742.278 23/06/17,03:46:15,09,10,1, 11.9,1,1, 12.342, 10409.457, 451.618, 52742.274 23/06/17,03:46:15,10,10,1, 11.9,1,1, 12.342, 10409.460, 451.625, 52742.276 23/06/17,03:46:15,11,10,1, 11.9,1,1, 12.342, 10409.478, 451.626, 52742.322 23/06/17,03:46:15,12,10,1, 11.9,1,1, 12.342, 10409.440, 451.609, 52742.325 23/06/17,03:46:15,13,10,1, 11.9,1,1, 12.342, 10409.441, 451.597, 52742.323 23/06/17,03:46:15,14,10,1, 11.9,1,1, 12.342, 10409.418, 451.615, 52742.353 23/06/17,03:46:15,15,10,1, 11.9,1,1, 12.342, 10409.405, 451.629, 52742.376 23/06/17,03:46:15,16,10,1, 11.9,1,1, 12.342, 10409.403, 451.595, 52742.335 23/06/17,03:46:15,17,10,1, 11.9,1,1, 12.342, 10409.409, 451.612, 52742.365 23/06/17,03:46:15,18,10,1, 11.9,1,1, 12.342, 10409.410, 451.610, 52742.351 23/06/17,03:46:15,19,10,1, 11.9,1,1, 12.342, 10409.382, 451.619, 52742.426 23/06/17,03:46:16,00,10,1, 11.9,1,1, 12.341, 10409.375, 451.619, 52742.426 23/06/17,03:46:16,01,10,1, 11.9,1,1, 12.341, 10409.355, 451.607, 52742.313 23/06/17,03:46:16,02,10,1, 11.9,1,1, 12.341, 10409.358, 451.602, 52742.332 23/06/17,03:46:16,03,10,1, 11.9,1,1, 12.341, 10409.358, 451.590, 52742.348 23/06/17,03:46:16,04,10,1, 11.9,1,1, 12.341, 10409.331, 451.596, 52742.363 23/06/17,03:46:16,05,10,1, 11.9,1,1, 12.341, 10409.348, 451.583, 52742.326 23/06/17,03:46:16,06,10,1, 11.9,1,1, 12.341, 10409.326, 451.583, 52742.347 23/06/17,03:46:16,07,10,1, 11.9,1,1, 12.341, 10409.318, 451.607, 52742.400 23/06/17,03:46:16,08,10,1, 11.9,1,1, 12.341, 10409.323, 451.597, 52742.398 23/06/17,03:46:16,09,10,1, 11.9,1,1, 12.341, 10409.321, 451.612, 52742.364 23/06/17,03:46:16,10,10,1, 11.9,1,1, 12.341, 10409.328, 451.582, 52742.437 23/06/17,03:46:16,11,10,1, 11.9,1,1, 12.341, 10409.331, 451.587, 52742.413 23/06/17,03:46:16,12,10,1, 11.9,1,1, 12.341, 10409.315, 451.601, 52742.375 23/06/17,03:46:16,13,10,1, 11.9,1,1, 12.341, 10409.312, 451.591, 52742.421 23/06/17,03:46:16,14,10,1, 11.9,1,1, 12.341, 10409.314, 451.590, 52742.423 23/06/17,03:46:16,15,10,1, 11.9,1,1, 12.341, 10409.316, 451.592, 52742.415 23/06/17,03:46:16,16,10,1, 11.9,1,1, 12.341, 10409.283, 451.592, 52742.464 23/06/17,03:46:16,17,10,1, 11.9,1,1, 12.341, 10409.296, 451.596, 52742.452 23/06/17,03:46:16,18,10,1, 11.9,1,1, 12.341, 10409.297, 451.586, 52742.446 23/06/17,03:46:16,19,10,1, 11.9,1,1, 12.341, 10409.307, 451.598, 52742.448 23/06/17,03:46:17,00,10,1, 11.9,1,1, 12.339, 10409.300, 451.598, 52742.448 23/06/17,03:46:17,01,10,1, 11.9,1,1, 12.339, 10409.281, 451.595, 52742.417 23/06/17,03:46:17,02,10,1, 11.9,1,1, 12.339, 10409.317, 451.575, 52742.416 23/06/17,03:46:17,03,10,1, 11.9,1,1, 12.339, 10409.296, 451.582, 52742.404 23/06/17,03:46:17,04,10,1, 11.9,1,1, 12.339, 10409.275, 451.589, 52742.461 23/06/17,03:46:17,05,10,1, 11.9,1,1, 12.339, 10409.290, 451.588, 52742.431 23/06/17,03:46:17,06,10,1, 11.9,1,1, 12.339, 10409.274, 451.589, 52742.454 23/06/17,03:46:17,07,10,1, 11.9,1,1, 12.339, 10409.249, 451.589, 52742.455 23/06/17,03:46:17,08,10,1, 11.9,1,1, 12.339, 10409.265, 451.568, 52742.438 23/06/17,03:46:17,09,10,1, 11.9,1,1, 12.339, 10409.282, 451.599, 52742.479 23/06/17,03:46:17,10,10,1, 11.9,1,1, 12.339, 10409.262, 451.592, 52742.507 23/06/17,03:46:17,11,10,1, 11.9,1,1, 12.339, 10409.296, 451.573, 52742.497 23/06/17,03:46:17,12,10,1, 11.9,1,1, 12.339, 10409.266, 451.576, 52742.474 23/06/17,03:46:17,13,10,1, 11.9,1,1, 12.339, 10409.257, 451.600, 52742.475 23/06/17,03:46:17,14,10,1, 11.9,1,1, 12.339, 10409.261, 451.588, 52742.475 23/06/17,03:46:17,15,10,1, 11.9,1,1, 12.339, 10409.213, 451.601, 52742.449 23/06/17,03:46:17,16,10,1, 11.9,1,1, 12.339, 10409.264, 451.578, 52742.464 23/06/17,03:46:17,17,10,1, 11.9,1,1, 12.339, 10409.252, 451.580, 52742.464 23/06/17,03:46:17,18,10,1, 11.9,1,1, 12.339, 10409.233, 451.587, 52742.453 23/06/17,03:46:17,19,10,1, 11.9,1,1, 12.339, 10409.242, 451.607, 52742.476 23/06/17,03:46:18,00,10,1, 11.9,1,1, 12.343, 10409.234, 451.607, 52742.476 23/06/17,03:46:18,01,10,1, 11.9,1,1, 12.343, 10409.204, 451.599, 52742.492 23/06/17,03:46:18,02,10,1, 11.9,1,1, 12.343, 10409.234, 451.618, 52742.468 23/06/17,03:46:18,03,10,1, 11.9,1,1, 12.343, 10409.203, 451.578, 52742.460 23/06/17,03:46:18,04,10,1, 11.9,1,1, 12.343, 10409.222, 451.602, 52742.481 23/06/17,03:46:18,05,10,1, 11.9,1,1, 12.343, 10409.199, 451.618, 52742.499 23/06/17,03:46:18,06,10,1, 11.9,1,1, 12.343, 10409.195, 451.590, 52742.480 23/06/17,03:46:18,07,10,1, 11.9,1,1, 12.343, 10409.160, 451.594, 52742.498 23/06/17,03:46:18,08,10,1, 11.9,1,1, 12.343, 10409.200, 451.615, 52742.518 23/06/17,03:46:18,09,10,1, 11.9,1,1, 12.343, 10409.197, 451.613, 52742.508 23/06/17,03:46:18,10,10,1, 11.9,1,1, 12.343, 10409.158, 451.610, 52742.512 23/06/17,03:46:18,11,10,1, 11.9,1,1, 12.343, 10409.160, 451.603, 52742.509 23/06/17,03:46:18,12,10,1, 11.9,1,1, 12.343, 10409.142, 451.604, 52742.534 23/06/17,03:46:18,13,10,1, 11.9,1,1, 12.343, 10409.146, 451.606, 52742.523 23/06/17,03:46:18,14,10,1, 11.9,1,1, 12.343, 10409.133, 451.625, 52742.536 23/06/17,03:46:18,15,10,1, 11.9,1,1, 12.343, 10409.124, 451.590, 52742.529 23/06/17,03:46:18,16,10,1, 11.9,1,1, 12.343, 10409.098, 451.633, 52742.589 23/06/17,03:46:18,17,10,1, 11.9,1,1, 12.343, 10409.113, 451.625, 52742.379 23/06/17,03:46:18,18,10,1, 11.9,1,1, 12.343, 10409.050, 451.642, 52742.595 23/06/17,03:46:18,19,10,1, 11.9,1,1, 12.343, 10409.079, 451.627, 52742.580 23/06/17,03:46:19,00,10,1, 11.9,1,1, 12.344, 10409.075, 451.627, 52742.580 23/06/17,03:46:19,01,10,1, 11.9,1,1, 12.344, 10409.035, 451.631, 52742.589 23/06/17,03:46:19,02,10,1, 11.9,1,1, 12.344, 10409.037, 451.646, 52742.576 23/06/17,03:46:19,03,10,1, 11.9,1,1, 12.344, 10409.014, 451.627, 52742.576 23/06/17,03:46:19,04,10,1, 11.9,1,1, 12.344, 10409.025, 451.621, 52742.570 23/06/17,03:46:19,05,10,1, 11.9,1,1, 12.344, 10408.967, 451.623, 52742.583 23/06/17,03:46:19,06,10,1, 11.9,1,1, 12.344, 10408.972, 451.653, 52742.637 23/06/17,03:46:19,07,10,1, 11.9,1,1, 12.344, 10408.960, 451.647, 52742.566 23/06/17,03:46:19,08,10,1, 11.9,1,1, 12.344, 10408.968, 451.620, 52742.592 23/06/17,03:46:19,09,10,1, 11.9,1,1, 12.344, 10408.949, 451.640, 52742.591 23/06/17,03:46:19,10,10,1, 11.9,1,1, 12.344, 10408.943, 451.642, 52742.573 23/06/17,03:46:19,11,10,1, 11.9,1,1, 12.344, 10408.918, 451.662, 52742.585 23/06/17,03:46:19,12,10,1, 11.9,1,1, 12.344, 10408.903, 451.640, 52742.607 23/06/17,03:46:19,13,10,1, 11.9,1,1, 12.344, 10408.860, 451.631, 52742.636 23/06/17,03:46:19,14,10,1, 11.9,1,1, 12.344, 10408.869, 451.631, 52742.617 23/06/17,03:46:19,15,10,1, 11.9,1,1, 12.344, 10408.861, 451.658, 52742.620 23/06/17,03:46:19,16,10,1, 11.9,1,1, 12.344, 10408.857, 451.625, 52742.653 23/06/17,03:46:19,17,10,1, 11.9,1,1, 12.344, 10408.828, 451.643, 52742.636 23/06/17,03:46:19,18,10,1, 11.9,1,1, 12.344, 10408.807, 451.642, 52742.616 23/06/17,03:46:19,19,10,1, 11.9,1,1, 12.344, 10408.784, 451.649, 52742.668 23/06/17,03:46:20,00,10,1, 11.9,1,1, 12.345, 10408.783, 451.649, 52742.668 23/06/17,03:46:20,01,10,1, 11.9,1,1, 12.345, 10408.794, 451.620, 52742.627 23/06/17,03:46:20,02,10,1, 11.9,1,1, 12.345, 10408.764, 451.626, 52742.593 23/06/17,03:46:20,03,10,1, 11.9,1,1, 12.345, 10408.742, 451.644, 52742.644 23/06/17,03:46:20,04,10,1, 11.9,1,1, 12.345, 10408.730, 451.632, 52742.684 23/06/17,03:46:20,05,10,1, 11.9,1,1, 12.345, 10408.738, 451.636, 52742.651 23/06/17,03:46:20,06,10,1, 11.9,1,1, 12.345, 10408.717, 451.627, 52742.685 23/06/17,03:46:20,07,10,1, 11.9,1,1, 12.345, 10408.714, 451.625, 52742.718 23/06/17,03:46:20,08,10,1, 11.9,1,1, 12.345, 10408.689, 451.638, 52742.701 23/06/17,03:46:20,09,10,1, 11.9,1,1, 12.345, 10408.672, 451.617, 52742.686 23/06/17,03:46:20,10,10,1, 11.9,1,1, 12.345, 10408.684, 451.623, 52742.754 23/06/17,03:46:20,11,10,1, 11.9,1,1, 12.345, 10408.675, 451.639, 52742.695 23/06/17,03:46:20,12,10,1, 11.9,1,1, 12.345, 10408.651, 451.622, 52742.695 23/06/17,03:46:20,13,10,1, 11.9,1,1, 12.345, 10408.630, 451.613, 52742.704 23/06/17,03:46:20,14,10,1, 11.9,1,1, 12.345, 10408.638, 451.620, 52742.723 23/06/17,03:46:20,15,10,1, 11.9,1,1, 12.345, 10408.607, 451.616, 52742.738 23/06/17,03:46:20,16,10,1, 11.9,1,1, 12.345, 10408.610, 451.634, 52742.720 23/06/17,03:46:20,17,10,1, 11.9,1,1, 12.345, 10408.586, 451.617, 52742.710 23/06/17,03:46:20,18,10,1, 11.9,1,1, 12.345, 10408.591, 451.595, 52742.720 23/06/17,03:46:20,19,10,1, 11.9,1,1, 12.345, 10408.563, 451.593, 52742.741 23/06/17,03:46:21,00,10,1, 11.9,1,1, 12.341, 10408.558, 451.593, 52742.741 23/06/17,03:46:21,01,10,1, 11.9,1,1, 12.341, 10408.563, 451.586, 52742.755 23/06/17,03:46:21,02,10,1, 11.9,1,1, 12.341, 10408.539, 451.596, 52742.715 23/06/17,03:46:21,03,10,1, 11.9,1,1, 12.341, 10408.517, 451.590, 52742.752 23/06/17,03:46:21,04,10,1, 11.9,1,1, 12.341, 10408.525, 451.574, 52742.765 23/06/17,03:46:21,05,10,1, 11.9,1,1, 12.341, 10408.493, 451.558, 52742.743 23/06/17,03:46:21,06,10,1, 11.9,1,1, 12.341, 10408.432, 451.568, 52742.862 23/06/17,03:46:21,07,10,1, 11.9,1,1, 12.341, 10408.449, 451.558, 52742.742 23/06/17,03:46:21,08,10,1, 11.9,1,1, 12.341, 10408.426, 451.555, 52742.814 23/06/17,03:46:21,09,10,1, 11.9,1,1, 12.341, 10408.431, 451.537, 52742.812 23/06/17,03:46:21,10,10,1, 11.9,1,1, 12.341, 10408.413, 451.551, 52742.773 23/06/17,03:46:21,11,10,1, 11.9,1,1, 12.341, 10408.412, 451.523, 52742.812 23/06/17,03:46:21,12,10,1, 11.9,1,1, 12.341, 10408.376, 451.502, 52742.764 23/06/17,03:46:21,13,10,1, 11.9,1,1, 12.341, 10408.382, 451.532, 52742.782 23/06/17,03:46:21,14,10,1, 11.9,1,1, 12.341, 10408.378, 451.506, 52742.781 23/06/17,03:46:21,15,10,1, 11.9,1,1, 12.341, 10408.341, 451.495, 52742.819 23/06/17,03:46:21,16,10,1, 11.9,1,1, 12.341, 10408.328, 451.498, 52742.778 23/06/17,03:46:21,17,10,1, 11.9,1,1, 12.341, 10408.333, 451.495, 52742.837 23/06/17,03:46:21,18,10,1, 11.9,1,1, 12.341, 10408.314, 451.503, 52742.815 23/06/17,03:46:21,19,10,1, 11.9,1,1, 12.341, 10408.293, 451.494, 52742.795 23/06/17,03:46:22,00,10,1, 11.9,1,1, 12.342, 10408.291, 451.494, 52742.795 23/06/17,03:46:22,01,10,1, 11.9,1,1, 12.342, 10408.280, 451.432, 52742.804 23/06/17,03:46:22,02,10,1, 11.9,1,1, 12.342, 10408.247, 451.453, 52742.813 23/06/17,03:46:22,03,10,1, 11.9,1,1, 12.342, 10408.262, 451.443, 52742.798 23/06/17,03:46:22,04,10,1, 11.9,1,1, 12.342, 10408.217, 451.436, 52742.788 23/06/17,03:46:22,05,10,1, 11.9,1,1, 12.342, 10408.203, 451.402, 52742.786 23/06/17,03:46:22,06,10,1, 11.9,1,1, 12.342, 10408.194, 451.416, 52742.808 23/06/17,03:46:22,07,10,1, 11.9,1,1, 12.342, 10408.176, 451.398, 52742.796 23/06/17,03:46:22,08,10,1, 11.9,1,1, 12.342, 10408.157, 451.411, 52742.832 23/06/17,03:46:22,09,10,1, 11.9,1,1, 12.342, 10408.139, 451.403, 52742.822 23/06/17,03:46:22,10,10,1, 11.9,1,1, 12.342, 10408.080, 451.379, 52742.808 23/06/17,03:46:22,11,10,1, 11.9,1,1, 12.342, 10408.105, 451.383, 52742.813 23/06/17,03:46:22,12,10,1, 11.9,1,1, 12.342, 10408.069, 451.373, 52742.818 23/06/17,03:46:22,13,10,1, 11.9,1,1, 12.342, 10408.037, 451.389, 52742.852 23/06/17,03:46:22,14,10,1, 11.9,1,1, 12.342, 10408.039, 451.372, 52742.829 23/06/17,03:46:22,15,10,1, 11.9,1,1, 12.342, 10408.000, 451.349, 52742.860 23/06/17,03:46:22,16,10,1, 11.9,1,1, 12.342, 10407.981, 451.363, 52742.851 23/06/17,03:46:22,17,10,1, 11.9,1,1, 12.342, 10407.962, 451.367, 52742.879 23/06/17,03:46:22,18,10,1, 11.9,1,1, 12.342, 10407.931, 451.338, 52742.814 23/06/17,03:46:22,19,10,1, 11.9,1,1, 12.342, 10407.926, 451.331, 52742.802 23/06/17,03:46:23,00,10,1, 11.8,1,1, 12.341, 10407.923, 451.331, 52742.802 23/06/17,03:46:23,01,10,1, 11.8,1,1, 12.341, 10407.882, 451.332, 52742.813 23/06/17,03:46:23,02,10,1, 11.8,1,1, 12.341, 10407.832, 451.314, 52742.817 23/06/17,03:46:23,03,10,1, 11.8,1,1, 12.341, 10407.816, 451.325, 52742.881 23/06/17,03:46:23,04,10,1, 11.8,1,1, 12.341, 10407.793, 451.302, 52742.850 23/06/17,03:46:23,05,10,1, 11.8,1,1, 12.341, 10407.747, 451.313, 52742.853 23/06/17,03:46:23,06,10,1, 11.8,1,1, 12.341, 10407.756, 451.312, 52742.832 23/06/17,03:46:23,07,10,1, 11.8,1,1, 12.341, 10407.722, 451.313, 52742.835 23/06/17,03:46:23,08,10,1, 11.8,1,1, 12.341, 10407.715, 451.323, 52742.873 23/06/17,03:46:23,09,10,1, 11.8,1,1, 12.341, 10407.670, 451.312, 52742.872 23/06/17,03:46:23,10,10,1, 11.8,1,1, 12.341, 10407.646, 451.310, 52742.883 23/06/17,03:46:23,11,10,1, 11.8,1,1, 12.341, 10407.615, 451.319, 52742.917 23/06/17,03:46:23,12,10,1, 11.8,1,1, 12.341, 10407.584, 451.318, 52742.861 23/06/17,03:46:23,13,10,1, 11.8,1,1, 12.341, 10407.580, 451.316, 52742.875 23/06/17,03:46:23,14,10,1, 11.8,1,1, 12.341, 10407.537, 451.299, 52742.875 23/06/17,03:46:23,15,10,1, 11.8,1,1, 12.341, 10407.503, 451.314, 52742.874 23/06/17,03:46:23,16,10,1, 11.8,1,1, 12.341, 10407.485, 451.303, 52742.877 23/06/17,03:46:23,17,10,1, 11.8,1,1, 12.341, 10407.446, 451.305, 52742.891 23/06/17,03:46:23,18,10,1, 11.8,1,1, 12.341, 10407.428, 451.287, 52742.901 23/06/17,03:46:23,19,10,1, 11.8,1,1, 12.341, 10407.417, 451.325, 52742.924 23/06/17,03:46:24,00,10,1, 12.0,1,1, 12.342, 10407.414, 451.325, 52742.924 23/06/17,03:46:24,01,10,1, 12.0,1,1, 12.342, 10407.323, 451.316, 52742.950 23/06/17,03:46:24,02,10,1, 12.0,1,1, 12.342, 10407.356, 451.318, 52742.985 23/06/17,03:46:24,03,10,1, 12.0,1,1, 12.342, 10407.321, 451.314, 52742.929 23/06/17,03:46:24,04,10,1, 12.0,1,1, 12.342, 10407.272, 451.302, 52742.932 23/06/17,03:46:24,05,10,1, 12.0,1,1, 12.342, 10407.259, 451.319, 52742.939 23/06/17,03:46:24,06,10,1, 12.0,1,1, 12.342, 10407.260, 451.295, 52742.975 23/06/17,03:46:24,07,10,1, 12.0,1,1, 12.342, 10407.224, 451.328, 52742.930 23/06/17,03:46:24,08,10,1, 12.0,1,1, 12.342, 10407.211, 451.329, 52742.952 23/06/17,03:46:24,09,10,1, 12.0,1,1, 12.342, 10407.198, 451.334, 52743.002 23/06/17,03:46:24,10,10,1, 12.0,1,1, 12.342, 10407.137, 451.339, 52742.966 23/06/17,03:46:24,11,10,1, 12.0,1,1, 12.342, 10407.130, 451.331, 52742.970 23/06/17,03:46:24,12,10,1, 12.0,1,1, 12.342, 10407.093, 451.341, 52742.975 23/06/17,03:46:24,13,10,1, 12.0,1,1, 12.342, 10407.091, 451.339, 52743.028 23/06/17,03:46:24,14,10,1, 12.0,1,1, 12.342, 10407.069, 451.327, 52743.053 23/06/17,03:46:24,15,10,1, 12.0,1,1, 12.342, 10407.066, 451.331, 52743.022 23/06/17,03:46:24,16,10,1, 12.0,1,1, 12.342, 10407.043, 451.343, 52743.037 23/06/17,03:46:24,17,10,1, 12.0,1,1, 12.342, 10407.026, 451.364, 52743.043 23/06/17,03:46:24,18,10,1, 12.0,1,1, 12.342, 10407.003, 451.373, 52743.051 23/06/17,03:46:24,19,10,1, 12.0,1,1, 12.342, 10406.994, 451.374, 52743.063 23/06/17,03:46:25,00,10,1, 12.0,1,1, 12.340, 10406.989, 451.374, 52743.063 23/06/17,03:46:25,01,10,1, 12.0,1,1, 12.340, 10406.932, 451.381, 52743.066 23/06/17,03:46:25,02,10,1, 12.0,1,1, 12.340, 10406.902, 451.398, 52743.064 23/06/17,03:46:25,03,10,1, 12.0,1,1, 12.340, 10406.887, 451.406, 52743.115 23/06/17,03:46:25,04,10,1, 12.0,1,1, 12.340, 10406.899, 451.396, 52743.102 23/06/17,03:46:25,05,10,1, 12.0,1,1, 12.340, 10406.863, 451.424, 52743.088 23/06/17,03:46:25,06,10,1, 12.0,1,1, 12.340, 10406.860, 451.449, 52743.074 23/06/17,03:46:25,07,10,1, 12.0,1,1, 12.340, 10406.842, 451.449, 52743.130 23/06/17,03:46:25,08,10,1, 12.0,1,1, 12.340, 10406.799, 451.447, 52743.115 23/06/17,03:46:25,09,10,1, 12.0,1,1, 12.340, 10406.812, 451.458, 52743.155 23/06/17,03:46:25,10,10,1, 12.0,1,1, 12.340, 10406.805, 451.480, 52743.179 23/06/17,03:46:25,11,10,1, 12.0,1,1, 12.340, 10406.799, 451.473, 52743.157 23/06/17,03:46:25,12,10,1, 12.0,1,1, 12.340, 10406.741, 451.512, 52743.133 23/06/17,03:46:25,13,10,1, 12.0,1,1, 12.340, 10406.733, 451.515, 52743.125 23/06/17,03:46:25,14,10,1, 12.0,1,1, 12.340, 10406.733, 451.512, 52743.209 23/06/17,03:46:25,15,10,1, 12.0,1,1, 12.340, 10406.744, 451.548, 52743.217 23/06/17,03:46:25,16,10,1, 12.0,1,1, 12.340, 10406.703, 451.542, 52743.229 23/06/17,03:46:25,17,10,1, 12.0,1,1, 12.340, 10406.691, 451.540, 52743.179 23/06/17,03:46:25,18,10,1, 12.0,1,1, 12.340, 10406.680, 451.563, 52743.180 23/06/17,03:46:25,19,10,1, 12.0,1,1, 12.340, 10406.674, 451.575, 52743.242 23/06/17,03:46:26,00,10,1, 11.9,1,1, 12.343, 10406.672, 451.575, 52743.242 23/06/17,03:46:26,01,10,1, 11.9,1,1, 12.343, 10406.626, 451.619, 52743.263 23/06/17,03:46:26,02,10,1, 11.9,1,1, 12.343, 10406.628, 451.633, 52743.273 23/06/17,03:46:26,03,10,1, 11.9,1,1, 12.343, 10406.627, 451.639, 52743.270 23/06/17,03:46:26,04,10,1, 11.9,1,1, 12.343, 10406.594, 451.640, 52743.309 23/06/17,03:46:26,05,10,1, 11.9,1,1, 12.343, 10406.594, 451.648, 52743.259 23/06/17,03:46:26,06,10,1, 11.9,1,1, 12.343, 10406.579, 451.684, 52743.301 23/06/17,03:46:26,07,10,1, 11.9,1,1, 12.343, 10406.554, 451.683, 52743.317 23/06/17,03:46:26,08,10,1, 11.9,1,1, 12.343, 10406.538, 451.681, 52743.300 23/06/17,03:46:26,09,10,1, 11.9,1,1, 12.343, 10406.560, 451.719, 52743.301 23/06/17,03:46:26,10,10,1, 11.9,1,1, 12.343, 10406.536, 451.714, 52743.327 23/06/17,03:46:26,11,10,1, 11.9,1,1, 12.343, 10406.504, 451.702, 52743.337 23/06/17,03:46:26,12,10,1, 11.9,1,1, 12.343, 10406.495, 451.721, 52743.367 23/06/17,03:46:26,13,10,1, 11.9,1,1, 12.343, 10406.459, 451.740, 52743.350 23/06/17,03:46:26,14,10,1, 11.9,1,1, 12.343, 10406.459, 451.734, 52743.342 23/06/17,03:46:26,15,10,1, 11.9,1,1, 12.343, 10406.449, 451.723, 52743.373 23/06/17,03:46:26,16,10,1, 11.9,1,1, 12.343, 10406.408, 451.751, 52743.358 23/06/17,03:46:26,17,10,1, 11.9,1,1, 12.343, 10406.417, 451.747, 52743.360 23/06/17,03:46:26,18,10,1, 11.9,1,1, 12.343, 10406.416, 451.744, 52743.258 23/06/17,03:46:26,19,10,1, 11.9,1,1, 12.343, 10406.370, 451.769, 52743.344 23/06/17,03:46:27,00,09,1, 11.9,1,1, 12.341, 10406.363, 451.769, 52743.344 23/06/17,03:46:27,01,09,1, 11.9,1,1, 12.341, 10406.358, 451.811, 52743.389 23/06/17,03:46:27,02,09,1, 11.9,1,1, 12.341, 10406.328, 451.796, 52743.396 23/06/17,03:46:27,03,09,1, 11.9,1,1, 12.341, 10406.338, 451.801, 52743.446 23/06/17,03:46:27,04,09,1, 11.9,1,1, 12.341, 10406.314, 451.813, 52743.461 23/06/17,03:46:27,05,09,1, 11.9,1,1, 12.341, 10406.271, 451.826, 52743.430 23/06/17,03:46:27,06,09,1, 11.9,1,1, 12.341, 10406.272, 451.834, 52743.452 23/06/17,03:46:27,07,09,1, 11.9,1,1, 12.341, 10406.221, 451.828, 52743.448 23/06/17,03:46:27,08,09,1, 11.9,1,1, 12.341, 10406.227, 451.846, 52743.487 23/06/17,03:46:27,09,09,1, 11.9,1,1, 12.341, 10406.193, 451.846, 52743.469 23/06/17,03:46:27,10,09,1, 11.9,1,1, 12.341, 10406.189, 451.837, 52743.453 23/06/17,03:46:27,11,09,1, 11.9,1,1, 12.341, 10406.162, 451.874, 52743.515 23/06/17,03:46:27,12,09,1, 11.9,1,1, 12.341, 10406.157, 451.855, 52743.508 23/06/17,03:46:27,13,09,1, 11.9,1,1, 12.341, 10406.113, 451.890, 52743.483 23/06/17,03:46:27,14,09,1, 11.9,1,1, 12.341, 10406.112, 451.887, 52743.504 23/06/17,03:46:27,15,09,1, 11.9,1,1, 12.341, 10406.098, 451.884, 52743.512 23/06/17,03:46:27,16,09,1, 11.9,1,1, 12.341, 10406.058, 451.912, 52743.527 23/06/17,03:46:27,17,09,1, 11.9,1,1, 12.341, 10406.086, 451.904, 52743.514 23/06/17,03:46:27,18,09,1, 11.9,1,1, 12.341, 10406.043, 451.892, 52743.534 23/06/17,03:46:27,19,09,1, 11.9,1,1, 12.341, 10406.028, 451.913, 52743.545 23/06/17,03:46:28,00,09,1, 11.9,1,1, 12.340, 10406.021, 451.913, 52743.545 23/06/17,03:46:28,01,09,1, 11.9,1,1, 12.340, 10405.971, 451.923, 52743.567 23/06/17,03:46:28,02,09,1, 11.9,1,1, 12.340, 10405.967, 451.931, 52743.547 23/06/17,03:46:28,03,09,1, 11.9,1,1, 12.340, 10405.921, 451.951, 52743.614 23/06/17,03:46:28,04,09,1, 11.9,1,1, 12.340, 10405.902, 451.967, 52743.557 23/06/17,03:46:28,05,09,1, 11.9,1,1, 12.340, 10405.902, 451.936, 52743.564 23/06/17,03:46:28,06,09,1, 11.9,1,1, 12.340, 10405.863, 451.939, 52743.580 23/06/17,03:46:28,07,09,1, 11.9,1,1, 12.340, 10405.851, 451.927, 52743.566 23/06/17,03:46:28,08,09,1, 11.9,1,1, 12.340, 10405.812, 451.949, 52743.576 23/06/17,03:46:28,09,09,1, 11.9,1,1, 12.340, 10405.803, 451.939, 52743.626 23/06/17,03:46:28,10,09,1, 11.9,1,1, 12.340, 10405.780, 451.949, 52743.589 23/06/17,03:46:28,11,09,1, 11.9,1,1, 12.340, 10405.768, 451.970, 52743.634 23/06/17,03:46:28,12,09,1, 11.9,1,1, 12.340, 10405.744, 451.957, 52743.646 23/06/17,03:46:28,13,09,1, 11.9,1,1, 12.340, 10405.727, 451.980, 52743.660 23/06/17,03:46:28,14,09,1, 11.9,1,1, 12.340, 10405.721, 451.961, 52743.667 23/06/17,03:46:28,15,09,1, 11.9,1,1, 12.340, 10405.678, 451.969, 52743.654 23/06/17,03:46:28,16,09,1, 11.9,1,1, 12.340, 10405.659, 451.978, 52743.648 23/06/17,03:46:28,17,09,1, 11.9,1,1, 12.340, 10405.656, 451.979, 52743.687 23/06/17,03:46:28,18,09,1, 11.9,1,1, 12.340, 10405.626, 451.957, 52743.692 23/06/17,03:46:28,19,09,1, 11.9,1,1, 12.340, 10405.609, 451.963, 52743.658 23/06/17,03:46:29,00,09,1, 12.0,1,1, 12.339, 10405.604, 451.963, 52743.658 23/06/17,03:46:29,01,09,1, 12.0,1,1, 12.339, 10405.580, 451.986, 52743.701 23/06/17,03:46:29,02,09,1, 12.0,1,1, 12.339, 10405.529, 451.954, 52743.669 23/06/17,03:46:29,03,09,1, 12.0,1,1, 12.339, 10405.531, 451.971, 52743.732 23/06/17,03:46:29,04,09,1, 12.0,1,1, 12.339, 10405.470, 451.966, 52743.718 23/06/17,03:46:29,05,09,1, 12.0,1,1, 12.339, 10405.477, 451.958, 52743.704 23/06/17,03:46:29,06,09,1, 12.0,1,1, 12.339, 10405.459, 451.935, 52743.731 23/06/17,03:46:29,07,09,1, 12.0,1,1, 12.339, 10405.432, 451.962, 52743.726 23/06/17,03:46:29,08,09,1, 12.0,1,1, 12.339, 10405.415, 451.939, 52743.691 23/06/17,03:46:29,09,09,1, 12.0,1,1, 12.339, 10405.408, 451.944, 52743.683 23/06/17,03:46:29,10,09,1, 12.0,1,1, 12.339, 10405.396, 451.940, 52743.707 23/06/17,03:46:29,11,09,1, 12.0,1,1, 12.339, 10405.407, 451.930, 52743.710 23/06/17,03:46:29,12,09,1, 12.0,1,1, 12.339, 10405.382, 451.935, 52743.720 23/06/17,03:46:29,13,09,1, 12.0,1,1, 12.339, 10405.348, 451.929, 52743.702 23/06/17,03:46:29,14,09,1, 12.0,1,1, 12.339, 10405.362, 451.921, 52743.750 23/06/17,03:46:29,15,09,1, 12.0,1,1, 12.339, 10405.308, 451.922, 52743.743 23/06/17,03:46:29,16,09,1, 12.0,1,1, 12.339, 10405.327, 451.879, 52743.684 23/06/17,03:46:29,17,09,1, 12.0,1,1, 12.339, 10405.276, 451.897, 52743.716 23/06/17,03:46:29,18,09,1, 12.0,1,1, 12.339, 10405.264, 451.907, 52743.717 23/06/17,03:46:29,19,09,1, 12.0,1,1, 12.339, 10405.259, 451.870, 52743.706 23/06/17,03:46:30,00,09,1, 11.8,1,1, 12.342, 10405.253, 451.870, 52743.706 23/06/17,03:46:30,01,09,1, 11.8,1,1, 12.342, 10405.216, 451.849, 52743.734 23/06/17,03:46:30,02,09,1, 11.8,1,1, 12.342, 10405.199, 451.848, 52743.726 23/06/17,03:46:30,03,09,1, 11.8,1,1, 12.342, 10405.189, 451.854, 52743.730 23/06/17,03:46:30,04,09,1, 11.8,1,1, 12.342, 10405.172, 451.850, 52743.705 23/06/17,03:46:30,05,09,1, 11.8,1,1, 12.342, 10405.166, 451.836, 52743.741 23/06/17,03:46:30,06,09,1, 11.8,1,1, 12.342, 10405.153, 451.815, 52743.717 23/06/17,03:46:30,07,09,1, 11.8,1,1, 12.342, 10405.137, 451.792, 52743.703 23/06/17,03:46:30,08,09,1, 11.8,1,1, 12.342, 10405.126, 451.800, 52743.706 23/06/17,03:46:30,09,09,1, 11.8,1,1, 12.342, 10405.125, 451.774, 52743.677 23/06/17,03:46:30,10,09,1, 11.8,1,1, 12.342, 10405.077, 451.760, 52743.666 23/06/17,03:46:30,11,09,1, 11.8,1,1, 12.342, 10405.107, 451.735, 52743.677 23/06/17,03:46:30,12,09,1, 11.8,1,1, 12.342, 10405.101, 451.759, 52743.744 23/06/17,03:46:30,13,09,1, 11.8,1,1, 12.342, 10405.082, 451.755, 52743.836 23/06/17,03:46:30,14,09,1, 11.8,1,1, 12.342, 10405.067, 451.731, 52743.675 23/06/17,03:46:30,15,09,1, 11.8,1,1, 12.342, 10405.065, 451.731, 52743.731 23/06/17,03:46:30,16,09,1, 11.8,1,1, 12.342, 10405.052, 451.716, 52743.674 23/06/17,03:46:30,17,09,1, 11.8,1,1, 12.342, 10405.043, 451.715, 52743.668 23/06/17,03:46:30,18,09,1, 11.8,1,1, 12.342, 10405.028, 451.726, 52743.660 23/06/17,03:46:30,19,09,1, 11.8,1,1, 12.342, 10405.012, 451.730, 52743.650 23/06/17,03:46:31,00,09,1, 11.9,1,1, 12.344, 10405.011, 451.730, 52743.650 23/06/17,03:46:31,01,09,1, 11.9,1,1, 12.344, 10404.982, 451.684, 52743.700 23/06/17,03:46:31,02,09,1, 11.9,1,1, 12.344, 10404.996, 451.683, 52743.648 23/06/17,03:46:31,03,09,1, 11.9,1,1, 12.344, 10404.964, 451.669, 52743.650 23/06/17,03:46:31,04,09,1, 11.9,1,1, 12.344, 10404.930, 451.677, 52743.679 23/06/17,03:46:31,05,09,1, 11.9,1,1, 12.344, 10404.937, 451.661, 52743.678 23/06/17,03:46:31,06,09,1, 11.9,1,1, 12.344, 10404.946, 451.686, 52743.682 23/06/17,03:46:31,07,09,1, 11.9,1,1, 12.344, 10404.941, 451.654, 52743.666 23/06/17,03:46:31,08,09,1, 11.9,1,1, 12.344, 10404.913, 451.620, 52743.639 23/06/17,03:46:31,09,09,1, 11.9,1,1, 12.344, 10404.930, 451.636, 52743.693 23/06/17,03:46:31,10,09,1, 11.9,1,1, 12.344, 10404.900, 451.642, 52743.686 23/06/17,03:46:31,11,09,1, 11.9,1,1, 12.344, 10404.869, 451.634, 52743.655 23/06/17,03:46:31,12,09,1, 11.9,1,1, 12.344, 10404.874, 451.640, 52743.677 23/06/17,03:46:31,13,09,1, 11.9,1,1, 12.344, 10404.847, 451.635, 52743.621 23/06/17,03:46:31,14,09,1, 11.9,1,1, 12.344, 10404.846, 451.620, 52743.648 23/06/17,03:46:31,15,09,1, 11.9,1,1, 12.344, 10404.839, 451.616, 52743.674 23/06/17,03:46:31,16,09,1, 11.9,1,1, 12.344, 10404.806, 451.608, 52743.627 23/06/17,03:46:31,17,09,1, 11.9,1,1, 12.344, 10404.807, 451.604, 52743.649 23/06/17,03:46:31,18,09,1, 11.9,1,1, 12.344, 10404.805, 451.609, 52743.645 23/06/17,03:46:31,19,09,1, 11.9,1,1, 12.344, 10404.803, 451.609, 52743.684 23/06/17,03:46:32,00,09,1, 11.9,1,1, 12.342, 10404.803, 451.609, 52743.684 23/06/17,03:46:32,01,09,1, 11.9,1,1, 12.342, 10404.744, 451.583, 52743.685 23/06/17,03:46:32,02,09,1, 11.9,1,1, 12.342, 10404.748, 451.571, 52743.700 23/06/17,03:46:32,03,09,1, 11.9,1,1, 12.342, 10404.738, 451.562, 52743.662 23/06/17,03:46:32,04,09,1, 11.9,1,1, 12.342, 10404.695, 451.583, 52743.708 23/06/17,03:46:32,05,09,1, 11.9,1,1, 12.342, 10404.713, 451.574, 52743.672 23/06/17,03:46:32,06,09,1, 11.9,1,1, 12.342, 10404.695, 451.555, 52743.654 23/06/17,03:46:32,07,09,1, 11.9,1,1, 12.342, 10404.675, 451.559, 52743.691 23/06/17,03:46:32,08,09,1, 11.9,1,1, 12.342, 10404.668, 451.541, 52743.670 23/06/17,03:46:32,09,09,1, 11.9,1,1, 12.342, 10404.640, 451.555, 52743.673 23/06/17,03:46:32,10,09,1, 11.9,1,1, 12.342, 10404.626, 451.551, 52743.687 23/06/17,03:46:32,11,09,1, 11.9,1,1, 12.342, 10404.636, 451.527, 52743.631 23/06/17,03:46:32,12,09,1, 11.9,1,1, 12.342, 10404.632, 451.545, 52743.694 23/06/17,03:46:32,13,09,1, 11.9,1,1, 12.342, 10404.584, 451.519, 52743.653 23/06/17,03:46:32,14,09,1, 11.9,1,1, 12.342, 10404.599, 451.497, 52743.655 23/06/17,03:46:32,15,09,1, 11.9,1,1, 12.342, 10404.544, 451.516, 52743.672 23/06/17,03:46:32,16,09,1, 11.9,1,1, 12.342, 10404.522, 451.498, 52743.669 23/06/17,03:46:32,17,09,1, 11.9,1,1, 12.342, 10404.530, 451.503, 52743.658 23/06/17,03:46:32,18,09,1, 11.9,1,1, 12.342, 10404.525, 451.490, 52743.654 23/06/17,03:46:32,19,09,1, 11.9,1,1, 12.342, 10404.484, 451.495, 52743.616 23/06/17,03:46:33,00,09,1, 11.9,1,1, 12.342, 10404.477, 451.495, 52743.616 23/06/17,03:46:33,01,09,1, 11.9,1,1, 12.342, 10404.465, 451.451, 52743.651 23/06/17,03:46:33,02,09,1, 11.9,1,1, 12.342, 10404.438, 451.461, 52743.662 23/06/17,03:46:33,03,09,1, 11.9,1,1, 12.342, 10404.442, 451.445, 52743.650 23/06/17,03:46:33,04,09,1, 11.9,1,1, 12.342, 10404.435, 451.451, 52743.647 23/06/17,03:46:33,05,09,1, 11.9,1,1, 12.342, 10404.420, 451.425, 52743.639 23/06/17,03:46:33,06,09,1, 11.9,1,1, 12.342, 10404.396, 451.421, 52743.638 23/06/17,03:46:33,07,09,1, 11.9,1,1, 12.342, 10404.392, 451.394, 52743.662 23/06/17,03:46:33,08,09,1, 11.9,1,1, 12.342, 10404.356, 451.390, 52743.685 23/06/17,03:46:33,09,09,1, 11.9,1,1, 12.342, 10404.373, 451.387, 52743.665 23/06/17,03:46:33,10,09,1, 11.9,1,1, 12.342, 10404.328, 451.365, 52743.650 23/06/17,03:46:33,11,09,1, 11.9,1,1, 12.342, 10404.329, 451.362, 52743.652 23/06/17,03:46:33,12,09,1, 11.9,1,1, 12.342, 10404.318, 451.340, 52743.670 23/06/17,03:46:33,13,09,1, 11.9,1,1, 12.342, 10404.283, 451.340, 52743.683 23/06/17,03:46:33,14,09,1, 11.9,1,1, 12.342, 10404.292, 451.320, 52743.652 23/06/17,03:46:33,15,09,1, 11.9,1,1, 12.342, 10404.245, 451.328, 52743.660 23/06/17,03:46:33,16,09,1, 11.9,1,1, 12.342, 10404.238, 451.298, 52743.674 23/06/17,03:46:33,17,09,1, 11.9,1,1, 12.342, 10404.208, 451.294, 52743.675 23/06/17,03:46:33,18,09,1, 11.9,1,1, 12.342, 10404.192, 451.265, 52743.693 23/06/17,03:46:33,19,09,1, 11.9,1,1, 12.342, 10404.218, 451.265, 52743.681 23/06/17,03:46:34,00,09,1, 11.8,1,1, 12.341, 10404.210, 451.265, 52743.681 23/06/17,03:46:34,01,09,1, 11.8,1,1, 12.341, 10404.149, 451.237, 52743.654 23/06/17,03:46:34,02,09,1, 11.8,1,1, 12.341, 10404.158, 451.208, 52743.673 23/06/17,03:46:34,03,09,1, 11.8,1,1, 12.341, 10404.148, 451.234, 52743.705 23/06/17,03:46:34,04,09,1, 11.8,1,1, 12.341, 10404.117, 451.181, 52743.714 23/06/17,03:46:34,05,09,1, 11.8,1,1, 12.341, 10404.089, 451.166, 52743.685 23/06/17,03:46:34,06,09,1, 11.8,1,1, 12.341, 10404.078, 451.161, 52743.671 23/06/17,03:46:34,07,09,1, 11.8,1,1, 12.341, 10404.073, 451.174, 52743.658 23/06/17,03:46:34,08,09,1, 11.8,1,1, 12.341, 10404.051, 451.138, 52743.681 23/06/17,03:46:34,09,09,1, 11.8,1,1, 12.341, 10404.018, 451.127, 52743.646 23/06/17,03:46:34,10,09,1, 11.8,1,1, 12.341, 10403.999, 451.122, 52743.683 23/06/17,03:46:34,11,09,1, 11.8,1,1, 12.341, 10403.978, 451.078, 52743.696 23/06/17,03:46:34,12,09,1, 11.8,1,1, 12.341, 10403.965, 451.067, 52743.653 23/06/17,03:46:34,13,09,1, 11.8,1,1, 12.341, 10403.948, 451.060, 52743.680 23/06/17,03:46:34,14,09,1, 11.8,1,1, 12.341, 10403.921, 451.028, 52743.669 23/06/17,03:46:34,15,09,1, 11.8,1,1, 12.341, 10403.899, 451.013, 52743.676 23/06/17,03:46:34,16,09,1, 11.8,1,1, 12.341, 10403.888, 451.024, 52743.621 23/06/17,03:46:34,17,09,1, 11.8,1,1, 12.341, 10403.853, 451.004, 52743.705 23/06/17,03:46:34,18,09,1, 11.8,1,1, 12.341, 10403.840, 450.995, 52743.701 23/06/17,03:46:34,19,09,1, 11.8,1,1, 12.341, 10403.808, 450.972, 52743.650 23/06/17,03:46:35,00,09,1, 11.9,1,1, 12.342, 10403.801, 450.972, 52743.650 23/06/17,03:46:35,01,09,1, 11.9,1,1, 12.342, 10403.783, 450.944, 52743.671 23/06/17,03:46:35,02,09,1, 11.9,1,1, 12.342, 10403.758, 450.932, 52743.658 23/06/17,03:46:35,03,09,1, 11.9,1,1, 12.342, 10403.740, 450.926, 52743.691 23/06/17,03:46:35,04,09,1, 11.9,1,1, 12.342, 10403.736, 450.925, 52743.693 23/06/17,03:46:35,05,09,1, 11.9,1,1, 12.342, 10403.692, 450.891, 52743.712 23/06/17,03:46:35,06,09,1, 11.9,1,1, 12.342, 10403.683, 450.880, 52743.704 23/06/17,03:46:35,07,09,1, 11.9,1,1, 12.342, 10403.653, 450.876, 52743.686 23/06/17,03:46:35,08,09,1, 11.9,1,1, 12.342, 10403.619, 450.875, 52743.724 23/06/17,03:46:35,09,09,1, 11.9,1,1, 12.342, 10403.633, 450.830, 52743.740 23/06/17,03:46:35,10,09,1, 11.9,1,1, 12.342, 10403.584, 450.845, 52743.728 23/06/17,03:46:35,11,09,1, 11.9,1,1, 12.342, 10403.568, 450.835, 52743.710 23/06/17,03:46:35,12,09,1, 11.9,1,1, 12.342, 10403.561, 450.801, 52743.701 23/06/17,03:46:35,13,09,1, 11.9,1,1, 12.342, 10403.525, 450.795, 52743.761 23/06/17,03:46:35,14,09,1, 11.9,1,1, 12.342, 10403.499, 450.802, 52743.759 23/06/17,03:46:35,15,09,1, 11.9,1,1, 12.342, 10403.479, 450.799, 52743.706 23/06/17,03:46:35,16,09,1, 11.9,1,1, 12.342, 10403.455, 450.770, 52743.739 23/06/17,03:46:35,17,09,1, 11.9,1,1, 12.342, 10403.426, 450.747, 52743.744 23/06/17,03:46:35,18,09,1, 11.9,1,1, 12.342, 10403.410, 450.752, 52743.734 23/06/17,03:46:35,19,09,1, 11.9,1,1, 12.342, 10403.390, 450.762, 52743.743 23/06/17,03:46:36,00,09,1, 11.9,1,1, 12.341, 10403.384, 450.762, 52743.743 23/06/17,03:46:36,01,09,1, 11.9,1,1, 12.341, 10403.322, 450.706, 52743.726 23/06/17,03:46:36,02,09,1, 11.9,1,1, 12.341, 10403.278, 450.691, 52743.717 23/06/17,03:46:36,03,09,1, 11.9,1,1, 12.341, 10403.308, 450.702, 52743.774 23/06/17,03:46:36,04,09,1, 11.9,1,1, 12.341, 10403.255, 450.689, 52743.770 23/06/17,03:46:36,05,09,1, 11.9,1,1, 12.341, 10403.242, 450.702, 52743.778 23/06/17,03:46:36,06,09,1, 11.9,1,1, 12.341, 10403.226, 450.687, 52743.774 23/06/17,03:46:36,07,09,1, 11.9,1,1, 12.341, 10403.216, 450.681, 52743.772 23/06/17,03:46:36,08,09,1, 11.9,1,1, 12.341, 10403.182, 450.667, 52743.755 23/06/17,03:46:36,09,09,1, 11.9,1,1, 12.341, 10403.155, 450.688, 52743.796 23/06/17,03:46:36,10,09,1, 11.9,1,1, 12.341, 10403.131, 450.668, 52743.791 23/06/17,03:46:36,11,09,1, 11.9,1,1, 12.341, 10403.102, 450.625, 52743.841 23/06/17,03:46:36,12,09,1, 11.9,1,1, 12.341, 10403.086, 450.640, 52743.804 23/06/17,03:46:36,13,09,1, 11.9,1,1, 12.341, 10403.062, 450.636, 52743.835 23/06/17,03:46:36,14,09,1, 11.9,1,1, 12.341, 10403.054, 450.645, 52743.829 23/06/17,03:46:36,15,09,1, 11.9,1,1, 12.341, 10403.021, 450.644, 52743.805 23/06/17,03:46:36,16,09,1, 11.9,1,1, 12.341, 10402.979, 450.603, 52743.807 23/06/17,03:46:36,17,09,1, 11.9,1,1, 12.341, 10402.972, 450.637, 52743.820 23/06/17,03:46:36,18,09,1, 11.9,1,1, 12.341, 10402.930, 450.613, 52743.824 23/06/17,03:46:36,19,09,1, 11.9,1,1, 12.341, 10402.905, 450.621, 52743.841 23/06/17,03:46:37,00,09,1, 11.9,1,1, 12.345, 10402.900, 450.621, 52743.841 23/06/17,03:46:37,01,09,1, 11.9,1,1, 12.345, 10402.882, 450.607, 52743.845 23/06/17,03:46:37,02,09,1, 11.9,1,1, 12.345, 10402.824, 450.629, 52743.811 23/06/17,03:46:37,03,09,1, 11.9,1,1, 12.345, 10402.810, 450.637, 52743.895 23/06/17,03:46:37,04,09,1, 11.9,1,1, 12.345, 10402.805, 450.648, 52743.901 23/06/17,03:46:37,05,09,1, 11.9,1,1, 12.345, 10402.766, 450.649, 52743.849 23/06/17,03:46:37,06,09,1, 11.9,1,1, 12.345, 10402.728, 450.645, 52743.879 23/06/17,03:46:37,07,09,1, 11.9,1,1, 12.345, 10402.721, 450.637, 52743.863 23/06/17,03:46:37,08,09,1, 11.9,1,1, 12.345, 10402.689, 450.640, 52743.951 23/06/17,03:46:37,09,09,1, 11.9,1,1, 12.345, 10402.669, 450.667, 52743.891 23/06/17,03:46:37,10,09,1, 11.9,1,1, 12.345, 10402.660, 450.681, 52743.880 23/06/17,03:46:37,11,09,1, 11.9,1,1, 12.345, 10402.616, 450.682, 52743.914 23/06/17,03:46:37,12,09,1, 11.9,1,1, 12.345, 10402.620, 450.679, 52743.944 23/06/17,03:46:37,13,09,1, 11.9,1,1, 12.345, 10402.613, 450.669, 52743.931 23/06/17,03:46:37,14,09,1, 11.9,1,1, 12.345, 10402.573, 450.696, 52743.979 23/06/17,03:46:37,15,09,1, 11.9,1,1, 12.345, 10402.553, 450.715, 52743.962 23/06/17,03:46:37,16,09,1, 11.9,1,1, 12.345, 10402.522, 450.717, 52744.002 23/06/17,03:46:37,17,09,1, 11.9,1,1, 12.345, 10402.515, 450.714, 52743.986 23/06/17,03:46:37,18,09,1, 11.9,1,1, 12.345, 10402.505, 450.747, 52743.993 23/06/17,03:46:37,19,09,1, 11.9,1,1, 12.345, 10402.486, 450.738, 52744.016 23/06/17,03:46:38,00,09,1, 11.9,1,1, 12.342, 10402.483, 450.738, 52744.016 23/06/17,03:46:38,01,09,1, 11.9,1,1, 12.342, 10402.435, 450.757, 52743.990 23/06/17,03:46:38,02,09,1, 11.9,1,1, 12.342, 10402.423, 450.747, 52744.047 23/06/17,03:46:38,03,09,1, 11.9,1,1, 12.342, 10402.422, 450.765, 52744.057 23/06/17,03:46:38,04,09,1, 11.9,1,1, 12.342, 10402.387, 450.778, 52744.022 23/06/17,03:46:38,05,09,1, 11.9,1,1, 12.342, 10402.387, 450.808, 52744.061 23/06/17,03:46:38,06,09,1, 11.9,1,1, 12.342, 10402.391, 450.788, 52744.075 23/06/17,03:46:38,07,09,1, 11.9,1,1, 12.342, 10402.355, 450.784, 52744.055 23/06/17,03:46:38,08,09,1, 11.9,1,1, 12.342, 10402.362, 450.808, 52744.069 23/06/17,03:46:38,09,09,1, 11.9,1,1, 12.342, 10402.354, 450.830, 52744.107 23/06/17,03:46:38,10,09,1, 11.9,1,1, 12.342, 10402.308, 450.837, 52744.119 23/06/17,03:46:38,11,09,1, 11.9,1,1, 12.342, 10402.314, 450.841, 52744.128 23/06/17,03:46:38,12,09,1, 11.9,1,1, 12.342, 10402.300, 450.852, 52744.071 23/06/17,03:46:38,13,09,1, 11.9,1,1, 12.342, 10402.284, 450.858, 52744.129 23/06/17,03:46:38,14,09,1, 11.9,1,1, 12.342, 10402.278, 450.873, 52744.133 23/06/17,03:46:38,15,09,1, 11.9,1,1, 12.342, 10402.270, 450.873, 52744.104 23/06/17,03:46:38,16,09,1, 11.9,1,1, 12.342, 10402.244, 450.897, 52744.151 23/06/17,03:46:38,17,09,1, 11.9,1,1, 12.342, 10402.230, 450.902, 52744.156 23/06/17,03:46:38,18,09,1, 11.9,1,1, 12.342, 10402.224, 450.912, 52744.143 23/06/17,03:46:38,19,09,1, 11.9,1,1, 12.342, 10402.207, 450.921, 52744.204 23/06/17,03:46:39,00,09,1, 12.0,1,1, 12.342, 10402.199, 450.921, 52744.204 23/06/17,03:46:39,01,09,1, 12.0,1,1, 12.342, 10402.201, 450.950, 52744.171 23/06/17,03:46:39,02,09,1, 12.0,1,1, 12.342, 10402.180, 450.940, 52744.193 23/06/17,03:46:39,03,09,1, 12.0,1,1, 12.342, 10402.182, 450.942, 52744.142 23/06/17,03:46:39,04,09,1, 12.0,1,1, 12.342, 10402.178, 450.976, 52744.200 23/06/17,03:46:39,05,09,1, 12.0,1,1, 12.342, 10402.160, 450.996, 52744.213 23/06/17,03:46:39,06,09,1, 12.0,1,1, 12.342, 10402.146, 451.001, 52744.233 23/06/17,03:46:39,07,09,1, 12.0,1,1, 12.342, 10402.148, 451.010, 52744.202 23/06/17,03:46:39,08,09,1, 12.0,1,1, 12.342, 10402.134, 450.989, 52744.184 23/06/17,03:46:39,09,09,1, 12.0,1,1, 12.342, 10402.134, 451.020, 52744.214 23/06/17,03:46:39,10,09,1, 12.0,1,1, 12.342, 10402.141, 451.045, 52744.216 23/06/17,03:46:39,11,09,1, 12.0,1,1, 12.342, 10402.096, 451.035, 52744.223 23/06/17,03:46:39,12,09,1, 12.0,1,1, 12.342, 10402.135, 451.059, 52744.211 23/06/17,03:46:39,13,09,1, 12.0,1,1, 12.342, 10402.128, 451.075, 52744.250 23/06/17,03:46:39,14,09,1, 12.0,1,1, 12.342, 10402.111, 451.081, 52744.259 23/06/17,03:46:39,15,09,1, 12.0,1,1, 12.342, 10402.106, 451.107, 52744.282 23/06/17,03:46:39,16,09,1, 12.0,1,1, 12.342, 10402.103, 451.113, 52744.248 23/06/17,03:46:39,17,09,1, 12.0,1,1, 12.342, 10402.075, 451.116, 52744.252 23/06/17,03:46:39,18,09,1, 12.0,1,1, 12.342, 10402.092, 451.143, 52744.289 23/06/17,03:46:39,19,09,1, 12.0,1,1, 12.342, 10402.074, 451.131, 52744.305 23/06/17,03:46:40,00,09,1, 11.9,1,1, 12.344, 10402.066, 451.131, 52744.305 23/06/17,03:46:40,01,09,1, 11.9,1,1, 12.344, 10402.046, 451.168, 52744.282 23/06/17,03:46:40,02,09,1, 11.9,1,1, 12.344, 10402.025, 451.183, 52744.316 23/06/17,03:46:40,03,09,1, 11.9,1,1, 12.344, 10402.039, 451.199, 52744.322 23/06/17,03:46:40,04,09,1, 11.9,1,1, 12.344, 10402.066, 451.232, 52744.338 23/06/17,03:46:40,05,09,1, 11.9,1,1, 12.344, 10402.031, 451.232, 52744.360 23/06/17,03:46:40,06,09,1, 11.9,1,1, 12.344, 10402.028, 451.229, 52744.329 23/06/17,03:46:40,07,09,1, 11.9,1,1, 12.344, 10402.040, 451.252, 52744.330 23/06/17,03:46:40,08,09,1, 11.9,1,1, 12.344, 10402.015, 451.254, 52744.331 23/06/17,03:46:40,09,09,1, 11.9,1,1, 12.344, 10402.024, 451.318, 52744.360 23/06/17,03:46:40,10,09,1, 11.9,1,1, 12.344, 10401.993, 451.298, 52744.351 23/06/17,03:46:40,11,09,1, 11.9,1,1, 12.344, 10402.016, 451.311, 52744.402 23/06/17,03:46:40,12,09,1, 11.9,1,1, 12.344, 10402.028, 451.316, 52744.406 23/06/17,03:46:40,13,09,1, 11.9,1,1, 12.344, 10402.022, 451.329, 52744.424 23/06/17,03:46:40,14,09,1, 11.9,1,1, 12.344, 10402.023, 451.345, 52744.400 23/06/17,03:46:40,15,09,1, 11.9,1,1, 12.344, 10402.011, 451.379, 52744.437 23/06/17,03:46:40,16,09,1, 11.9,1,1, 12.344, 10401.986, 451.355, 52744.449 23/06/17,03:46:40,17,09,1, 11.9,1,1, 12.344, 10402.011, 451.369, 52744.439 23/06/17,03:46:40,18,09,1, 11.9,1,1, 12.344, 10402.010, 451.402, 52744.443 23/06/17,03:46:40,19,09,1, 11.9,1,1, 12.344, 10402.004, 451.424, 52744.497 23/06/17,03:46:41,00,08,1, 11.9,1,1, 12.341, 10401.999, 451.424, 52744.497 23/06/17,03:46:41,01,08,1, 11.9,1,1, 12.341, 10402.004, 451.447, 52744.458 23/06/17,03:46:41,02,08,1, 11.9,1,1, 12.341, 10401.981, 451.434, 52744.468 23/06/17,03:46:41,03,08,1, 11.9,1,1, 12.341, 10402.007, 451.470, 52744.493 23/06/17,03:46:41,04,08,1, 11.9,1,1, 12.341, 10402.029, 451.459, 52744.476 23/06/17,03:46:41,05,08,1, 11.9,1,1, 12.341, 10401.998, 451.498, 52744.489 23/06/17,03:46:41,06,08,1, 11.9,1,1, 12.341, 10402.005, 451.511, 52744.498 23/06/17,03:46:41,07,08,1, 11.9,1,1, 12.341, 10401.981, 451.492, 52744.474 23/06/17,03:46:41,08,08,1, 11.9,1,1, 12.341, 10401.990, 451.521, 52744.513 23/06/17,03:46:41,09,08,1, 11.9,1,1, 12.341, 10402.001, 451.517, 52744.431 23/06/17,03:46:41,10,08,1, 11.9,1,1, 12.341, 10401.998, 451.531, 52744.523 23/06/17,03:46:41,11,08,1, 11.9,1,1, 12.341, 10401.992, 451.534, 52744.513 23/06/17,03:46:41,12,08,1, 11.9,1,1, 12.341, 10402.019, 451.554, 52744.498 23/06/17,03:46:41,13,08,1, 11.9,1,1, 12.341, 10402.024, 451.569, 52744.508 23/06/17,03:46:41,14,08,1, 11.9,1,1, 12.341, 10401.997, 451.576, 52744.498 23/06/17,03:46:41,15,08,1, 11.9,1,1, 12.341, 10402.011, 451.569, 52744.514 23/06/17,03:46:41,16,08,1, 11.9,1,1, 12.341, 10402.022, 451.573, 52744.503 23/06/17,03:46:41,17,08,1, 11.9,1,1, 12.341, 10402.011, 451.594, 52744.511 23/06/17,03:46:41,18,08,1, 11.9,1,1, 12.341, 10402.017, 451.581, 52744.543 23/06/17,03:46:41,19,08,1, 11.9,1,1, 12.341, 10402.011, 451.573, 52744.558 23/06/17,03:46:42,00,08,1, 11.9,1,1, 12.343, 10402.007, 451.573, 52744.558 23/06/17,03:46:42,01,08,1, 11.9,1,1, 12.343, 10402.051, 451.613, 52744.542 23/06/17,03:46:42,02,08,1, 11.9,1,1, 12.343, 10402.033, 451.587, 52744.537 23/06/17,03:46:42,03,08,1, 11.9,1,1, 12.343, 10402.027, 451.611, 52744.564 23/06/17,03:46:42,04,08,1, 11.9,1,1, 12.343, 10402.026, 451.604, 52744.539 23/06/17,03:46:42,05,08,1, 11.9,1,1, 12.343, 10402.040, 451.604, 52744.574 23/06/17,03:46:42,06,08,1, 11.9,1,1, 12.343, 10402.048, 451.626, 52744.586 23/06/17,03:46:42,07,08,1, 11.9,1,1, 12.343, 10402.028, 451.634, 52744.547 23/06/17,03:46:42,08,08,1, 11.9,1,1, 12.343, 10402.064, 451.646, 52744.608 23/06/17,03:46:42,09,08,1, 11.9,1,1, 12.343, 10402.067, 451.629, 52744.597 23/06/17,03:46:42,10,08,1, 11.9,1,1, 12.343, 10402.069, 451.659, 52744.607 23/06/17,03:46:42,11,08,1, 11.9,1,1, 12.343, 10402.063, 451.666, 52744.583 23/06/17,03:46:42,12,08,1, 11.9,1,1, 12.343, 10402.066, 451.669, 52744.570 23/06/17,03:46:42,13,08,1, 11.9,1,1, 12.343, 10402.087, 451.684, 52744.605 23/06/17,03:46:42,14,08,1, 11.9,1,1, 12.343, 10402.064, 451.679, 52744.555 23/06/17,03:46:42,15,08,1, 11.9,1,1, 12.343, 10402.058, 451.681, 52744.622 23/06/17,03:46:42,16,08,1, 11.9,1,1, 12.343, 10402.070, 451.706, 52744.586 23/06/17,03:46:42,17,08,1, 11.9,1,1, 12.343, 10402.090, 451.678, 52744.572 23/06/17,03:46:42,18,08,1, 11.9,1,1, 12.343, 10402.069, 451.672, 52744.609 23/06/17,03:46:42,19,08,1, 11.9,1,1, 12.343, 10402.075, 451.704, 52744.619 23/06/17,03:46:43,00,08,1, 11.9,1,1, 12.344, 10402.074, 451.704, 52744.619 23/06/17,03:46:43,01,08,1, 11.9,1,1, 12.344, 10402.094, 451.696, 52744.649 23/06/17,03:46:43,02,08,1, 11.9,1,1, 12.344, 10402.110, 451.690, 52744.635 23/06/17,03:46:43,03,08,1, 11.9,1,1, 12.344, 10402.114, 451.700, 52744.637 23/06/17,03:46:43,04,08,1, 11.9,1,1, 12.344, 10402.084, 451.698, 52744.639 23/06/17,03:46:43,05,08,1, 11.9,1,1, 12.344, 10402.116, 451.698, 52744.671 23/06/17,03:46:43,06,08,1, 11.9,1,1, 12.344, 10402.115, 451.696, 52744.671 23/06/17,03:46:43,07,08,1, 11.9,1,1, 12.344, 10402.109, 451.706, 52744.659 23/06/17,03:46:43,08,08,1, 11.9,1,1, 12.344, 10402.115, 451.703, 52744.642 23/06/17,03:46:43,09,08,1, 11.9,1,1, 12.344, 10402.102, 451.681, 52744.648 23/06/17,03:46:43,10,08,1, 11.9,1,1, 12.344, 10402.123, 451.673, 52744.642 23/06/17,03:46:43,11,08,1, 11.9,1,1, 12.344, 10402.113, 451.686, 52744.673 23/06/17,03:46:43,12,08,1, 11.9,1,1, 12.344, 10402.120, 451.663, 52744.696 23/06/17,03:46:43,13,08,1, 11.9,1,1, 12.344, 10402.139, 451.672, 52744.669 23/06/17,03:46:43,14,08,1, 11.9,1,1, 12.344, 10402.106, 451.655, 52744.651 23/06/17,03:46:43,15,08,1, 11.9,1,1, 12.344, 10402.150, 451.659, 52744.691 23/06/17,03:46:43,16,08,1, 11.9,1,1, 12.344, 10402.131, 451.654, 52744.669 23/06/17,03:46:43,17,08,1, 11.9,1,1, 12.344, 10402.136, 451.637, 52744.677 23/06/17,03:46:43,18,08,1, 11.9,1,1, 12.344, 10402.141, 451.636, 52744.680 23/06/17,03:46:43,19,08,1, 11.9,1,1, 12.344, 10402.145, 451.638, 52744.666 23/06/17,03:46:44,00,08,1, 12.0,1,1, 12.345, 10402.141, 451.638, 52744.666 23/06/17,03:46:44,01,08,1, 12.0,1,1, 12.345, 10402.163, 451.605, 52744.689 23/06/17,03:46:44,02,08,1, 12.0,1,1, 12.345, 10402.149, 451.612, 52744.717 23/06/17,03:46:44,03,08,1, 12.0,1,1, 12.345, 10402.151, 451.622, 52744.689 23/06/17,03:46:44,04,08,1, 12.0,1,1, 12.345, 10402.154, 451.599, 52744.685 23/06/17,03:46:44,05,08,1, 12.0,1,1, 12.345, 10402.141, 451.595, 52744.718 23/06/17,03:46:44,06,08,1, 12.0,1,1, 12.345, 10402.163, 451.583, 52744.695 23/06/17,03:46:44,07,08,1, 12.0,1,1, 12.345, 10402.164, 451.575, 52744.752 23/06/17,03:46:44,08,08,1, 12.0,1,1, 12.345, 10402.180, 451.564, 52744.713 23/06/17,03:46:44,09,08,1, 12.0,1,1, 12.345, 10402.185, 451.537, 52744.714 23/06/17,03:46:44,10,08,1, 12.0,1,1, 12.345, 10402.173, 451.537, 52744.719 23/06/17,03:46:44,11,08,1, 12.0,1,1, 12.345, 10402.181, 451.519, 52744.701 23/06/17,03:46:44,12,08,1, 12.0,1,1, 12.345, 10402.163, 451.530, 52744.689 23/06/17,03:46:44,13,08,1, 12.0,1,1, 12.345, 10402.166, 451.501, 52744.723 23/06/17,03:46:44,14,08,1, 12.0,1,1, 12.345, 10402.167, 451.496, 52744.727 23/06/17,03:46:44,15,08,1, 12.0,1,1, 12.345, 10402.158, 451.496, 52744.696 23/06/17,03:46:44,16,08,1, 12.0,1,1, 12.345, 10402.167, 451.464, 52744.704 23/06/17,03:46:44,17,08,1, 12.0,1,1, 12.345, 10402.164, 451.478, 52744.699 23/06/17,03:46:44,18,08,1, 12.0,1,1, 12.345, 10402.154, 451.456, 52744.683 23/06/17,03:46:44,19,08,1, 12.0,1,1, 12.345, 10402.143, 451.434, 52744.680 23/06/17,03:46:45,00,08,1, 11.9,1,1, 12.340, 10402.141, 451.434, 52744.680 23/06/17,03:46:45,01,08,1, 11.9,1,1, 12.340, 10402.104, 451.420, 52744.704 23/06/17,03:46:45,02,08,1, 11.9,1,1, 12.340, 10402.127, 451.401, 52744.732 23/06/17,03:46:45,03,08,1, 11.9,1,1, 12.340, 10402.122, 451.384, 52744.688 23/06/17,03:46:45,04,08,1, 11.9,1,1, 12.340, 10402.122, 451.367, 52744.686 23/06/17,03:46:45,05,08,1, 11.9,1,1, 12.340, 10402.121, 451.352, 52744.691 23/06/17,03:46:45,06,08,1, 11.9,1,1, 12.340, 10402.114, 451.350, 52744.691 23/06/17,03:46:45,07,08,1, 11.9,1,1, 12.340, 10402.127, 451.327, 52744.735 23/06/17,03:46:45,08,08,1, 11.9,1,1, 12.340, 10402.102, 451.334, 52744.672 23/06/17,03:46:45,09,08,1, 11.9,1,1, 12.340, 10402.130, 451.316, 52744.729 23/06/17,03:46:45,10,08,1, 11.9,1,1, 12.340, 10402.105, 451.275, 52744.706 23/06/17,03:46:45,11,08,1, 11.9,1,1, 12.340, 10402.110, 451.309, 52744.697 23/06/17,03:46:45,12,08,1, 11.9,1,1, 12.340, 10402.085, 451.284, 52744.698 23/06/17,03:46:45,13,08,1, 11.9,1,1, 12.340, 10402.075, 451.297, 52744.718 23/06/17,03:46:45,14,08,1, 11.9,1,1, 12.340, 10402.084, 451.288, 52744.742 23/06/17,03:46:45,15,08,1, 11.9,1,1, 12.340, 10402.077, 451.265, 52744.707 23/06/17,03:46:45,16,08,1, 11.9,1,1, 12.340, 10402.079, 451.260, 52744.747 23/06/17,03:46:45,17,08,1, 11.9,1,1, 12.340, 10402.067, 451.254, 52744.785 23/06/17,03:46:45,18,08,1, 11.9,1,1, 12.340, 10402.093, 451.254, 52744.758 23/06/17,03:46:45,19,08,1, 11.9,1,1, 12.340, 10402.075, 451.241, 52744.747 23/06/17,03:46:46,00,08,1, 12.0,1,1, 12.345, 10402.074, 451.241, 52744.747 23/06/17,03:46:46,01,08,1, 12.0,1,1, 12.345, 10402.100, 451.232, 52744.741 23/06/17,03:46:46,02,08,1, 12.0,1,1, 12.345, 10402.094, 451.254, 52744.758 23/06/17,03:46:46,03,08,1, 12.0,1,1, 12.345, 10402.084, 451.251, 52744.756 23/06/17,03:46:46,04,08,1, 12.0,1,1, 12.345, 10402.101, 451.242, 52744.782 23/06/17,03:46:46,05,08,1, 12.0,1,1, 12.345, 10402.094, 451.264, 52744.760 23/06/17,03:46:46,06,08,1, 12.0,1,1, 12.345, 10402.117, 451.270, 52744.748 23/06/17,03:46:46,07,08,1, 12.0,1,1, 12.345, 10402.090, 451.258, 52744.742 23/06/17,03:46:46,08,08,1, 12.0,1,1, 12.345, 10402.076, 451.262, 52744.763 23/06/17,03:46:46,09,08,1, 12.0,1,1, 12.345, 10402.103, 451.279, 52744.834 23/06/17,03:46:46,10,08,1, 12.0,1,1, 12.345, 10402.107, 451.275, 52744.798 23/06/17,03:46:46,11,08,1, 12.0,1,1, 12.345, 10402.098, 451.270, 52744.790 23/06/17,03:46:46,12,08,1, 12.0,1,1, 12.345, 10402.104, 451.298, 52744.825 23/06/17,03:46:46,13,08,1, 12.0,1,1, 12.345, 10402.121, 451.281, 52744.846 23/06/17,03:46:46,14,08,1, 12.0,1,1, 12.345, 10402.106, 451.317, 52744.852 23/06/17,03:46:46,15,08,1, 12.0,1,1, 12.345, 10402.118, 451.342, 52744.937 23/06/17,03:46:46,16,08,1, 12.0,1,1, 12.345, 10402.080, 451.323, 52744.864 23/06/17,03:46:46,17,08,1, 12.0,1,1, 12.345, 10402.084, 451.318, 52744.838 23/06/17,03:46:46,18,08,1, 12.0,1,1, 12.345, 10402.088, 451.332, 52744.862 23/06/17,03:46:46,19,08,1, 12.0,1,1, 12.345, 10402.120, 451.352, 52744.816 23/06/17,03:46:47,00,08,1, 11.9,1,1, 12.343, 10402.116, 451.352, 52744.816 23/06/17,03:46:47,01,08,1, 11.9,1,1, 12.343, 10402.124, 451.372, 52744.823 23/06/17,03:46:47,02,08,1, 11.9,1,1, 12.343, 10402.122, 451.368, 52744.866 23/06/17,03:46:47,03,08,1, 11.9,1,1, 12.343, 10402.095, 451.375, 52744.881 23/06/17,03:46:47,04,08,1, 11.9,1,1, 12.343, 10402.124, 451.377, 52744.896 23/06/17,03:46:47,05,08,1, 11.9,1,1, 12.343, 10402.126, 451.405, 52744.855 23/06/17,03:46:47,06,08,1, 11.9,1,1, 12.343, 10402.113, 451.419, 52744.853 23/06/17,03:46:47,07,08,1, 11.9,1,1, 12.343, 10402.123, 451.427, 52744.906 23/06/17,03:46:47,08,08,1, 11.9,1,1, 12.343, 10402.117, 451.442, 52744.894 23/06/17,03:46:47,09,08,1, 11.9,1,1, 12.343, 10402.132, 451.453, 52744.933 23/06/17,03:46:47,10,08,1, 11.9,1,1, 12.343, 10402.132, 451.458, 52744.906 23/06/17,03:46:47,11,08,1, 11.9,1,1, 12.343, 10402.099, 451.460, 52744.913 23/06/17,03:46:47,12,08,1, 11.9,1,1, 12.343, 10402.127, 451.489, 52744.907 23/06/17,03:46:47,13,08,1, 11.9,1,1, 12.343, 10402.126, 451.490, 52744.914 23/06/17,03:46:47,14,08,1, 11.9,1,1, 12.343, 10402.147, 451.518, 52744.903 23/06/17,03:46:47,15,08,1, 11.9,1,1, 12.343, 10402.126, 451.529, 52744.925 23/06/17,03:46:47,16,08,1, 11.9,1,1, 12.343, 10402.115, 451.558, 52744.937 23/06/17,03:46:47,17,08,1, 11.9,1,1, 12.343, 10402.105, 451.540, 52744.917 23/06/17,03:46:47,18,08,1, 11.9,1,1, 12.343, 10402.140, 451.564, 52744.914 23/06/17,03:46:47,19,08,1, 11.9,1,1, 12.343, 10402.117, 451.576, 52744.925 23/06/17,03:46:48,00,07,1, 11.9,1,1, 12.340, 10402.116, 451.576, 52744.925 23/06/17,03:46:48,01,07,1, 11.9,1,1, 12.340, 10402.126, 451.612, 52744.947 23/06/17,03:46:48,02,07,1, 11.9,1,1, 12.340, 10402.108, 451.603, 52744.972 23/06/17,03:46:48,03,07,1, 11.9,1,1, 12.340, 10402.140, 451.636, 52744.962 23/06/17,03:46:48,04,07,1, 11.9,1,1, 12.340, 10402.134, 451.630, 52744.925 23/06/17,03:46:48,05,07,1, 11.9,1,1, 12.340, 10402.136, 451.638, 52744.967 23/06/17,03:46:48,06,07,1, 11.9,1,1, 12.340, 10402.143, 451.664, 52744.975 23/06/17,03:46:48,07,07,1, 11.9,1,1, 12.340, 10402.126, 451.665, 52744.951 23/06/17,03:46:48,08,07,1, 11.9,1,1, 12.340, 10402.154, 451.674, 52744.975 23/06/17,03:46:48,09,07,1, 11.9,1,1, 12.340, 10402.139, 451.665, 52744.957 23/06/17,03:46:48,10,07,1, 11.9,1,1, 12.340, 10402.159, 451.680, 52745.000 23/06/17,03:46:48,11,07,1, 11.9,1,1, 12.340, 10402.160, 451.686, 52744.942 23/06/17,03:46:48,12,07,1, 11.9,1,1, 12.340, 10402.144, 451.701, 52745.018 23/06/17,03:46:48,13,07,1, 11.9,1,1, 12.340, 10402.160, 451.736, 52744.995 23/06/17,03:46:48,14,07,1, 11.9,1,1, 12.340, 10402.189, 451.714, 52744.981 23/06/17,03:46:48,15,07,1, 11.9,1,1, 12.340, 10402.166, 451.741, 52745.024 23/06/17,03:46:48,16,07,1, 11.9,1,1, 12.340, 10402.162, 451.745, 52744.976 23/06/17,03:46:48,17,07,1, 11.9,1,1, 12.340, 10402.172, 451.753, 52745.005 23/06/17,03:46:48,18,07,1, 11.9,1,1, 12.340, 10402.161, 451.787, 52745.006 23/06/17,03:46:48,19,07,1, 11.9,1,1, 12.340, 10402.152, 451.779, 52744.993 23/06/17,03:46:49,00,07,1, 11.9,1,1, 12.345, 10402.149, 451.779, 52744.993 23/06/17,03:46:49,01,07,1, 11.9,1,1, 12.345, 10402.159, 451.800, 52745.003 23/06/17,03:46:49,02,07,1, 11.9,1,1, 12.345, 10402.176, 451.812, 52745.033 23/06/17,03:46:49,03,07,1, 11.9,1,1, 12.345, 10402.177, 451.809, 52745.011 23/06/17,03:46:49,04,07,1, 11.9,1,1, 12.345, 10402.183, 451.819, 52745.010 23/06/17,03:46:49,05,07,1, 11.9,1,1, 12.345, 10402.181, 451.857, 52745.022 23/06/17,03:46:49,06,07,1, 11.9,1,1, 12.345, 10402.215, 451.849, 52745.055 23/06/17,03:46:49,07,07,1, 11.9,1,1, 12.345, 10402.197, 451.866, 52745.020 23/06/17,03:46:49,08,07,1, 11.9,1,1, 12.345, 10402.208, 451.888, 52745.078 23/06/17,03:46:49,09,07,1, 11.9,1,1, 12.345, 10402.217, 451.889, 52745.068 23/06/17,03:46:49,10,07,1, 11.9,1,1, 12.345, 10402.203, 451.906, 52745.031 23/06/17,03:46:49,11,07,1, 11.9,1,1, 12.345, 10402.233, 451.907, 52745.065 23/06/17,03:46:49,12,07,1, 11.9,1,1, 12.345, 10402.240, 451.879, 52745.052 23/06/17,03:46:49,13,07,1, 11.9,1,1, 12.345, 10402.212, 451.929, 52745.097 23/06/17,03:46:49,14,07,1, 11.9,1,1, 12.345, 10402.253, 451.930, 52745.012 23/06/17,03:46:49,15,07,1, 11.9,1,1, 12.345, 10402.266, 451.917, 52745.118 23/06/17,03:46:49,16,07,1, 11.9,1,1, 12.345, 10402.263, 451.920, 52745.108 23/06/17,03:46:49,17,07,1, 11.9,1,1, 12.345, 10402.246, 451.942, 52745.074 23/06/17,03:46:49,18,07,1, 11.9,1,1, 12.345, 10402.283, 451.954, 52745.074 23/06/17,03:46:49,19,07,1, 11.9,1,1, 12.345, 10402.274, 451.938, 52745.084 23/06/17,03:46:50,00,07,1, 11.8,1,1, 12.345, 10402.274, 451.938, 52745.084 23/06/17,03:46:50,01,07,1, 11.8,1,1, 12.345, 10402.269, 451.951, 52745.138 23/06/17,03:46:50,02,07,1, 11.8,1,1, 12.345, 10402.289, 451.942, 52745.102 23/06/17,03:46:50,03,07,1, 11.8,1,1, 12.345, 10402.322, 451.975, 52745.149 23/06/17,03:46:50,04,07,1, 11.8,1,1, 12.345, 10402.296, 451.956, 52745.064 23/06/17,03:46:50,05,07,1, 11.8,1,1, 12.345, 10402.314, 451.971, 52745.129 23/06/17,03:46:50,06,07,1, 11.8,1,1, 12.345, 10402.305, 451.950, 52745.147 23/06/17,03:46:50,07,07,1, 11.8,1,1, 12.345, 10402.323, 451.965, 52745.104 23/06/17,03:46:50,08,07,1, 11.8,1,1, 12.345, 10402.324, 451.950, 52745.093 23/06/17,03:46:50,09,07,1, 11.8,1,1, 12.345, 10402.335, 451.965, 52745.100 23/06/17,03:46:50,10,07,1, 11.8,1,1, 12.345, 10402.344, 451.935, 52745.146 23/06/17,03:46:50,11,07,1, 11.8,1,1, 12.345, 10402.343, 451.922, 52745.168 23/06/17,03:46:50,12,07,1, 11.8,1,1, 12.345, 10402.367, 451.935, 52745.135 23/06/17,03:46:50,13,07,1, 11.8,1,1, 12.345, 10402.363, 451.906, 52745.140 23/06/17,03:46:50,14,07,1, 11.8,1,1, 12.345, 10402.355, 451.931, 52745.135 23/06/17,03:46:50,15,07,1, 11.8,1,1, 12.345, 10402.364, 451.895, 52745.006 23/06/17,03:46:50,16,07,1, 11.8,1,1, 12.345, 10402.363, 451.895, 52745.189 23/06/17,03:46:50,17,07,1, 11.8,1,1, 12.345, 10402.377, 451.894, 52745.150 23/06/17,03:46:50,18,07,1, 11.8,1,1, 12.345, 10402.386, 451.871, 52745.139 23/06/17,03:46:50,19,07,1, 11.8,1,1, 12.345, 10402.363, 451.878, 52745.133 23/06/17,03:46:51,00,07,1, 11.9,1,1, 12.341, 10402.358, 451.878, 52745.133 23/06/17,03:46:51,01,07,1, 11.9,1,1, 12.341, 10402.392, 451.876, 52745.083 23/06/17,03:46:51,02,07,1, 11.9,1,1, 12.341, 10402.409, 451.848, 52745.137 23/06/17,03:46:51,03,07,1, 11.9,1,1, 12.341, 10402.394, 451.847, 52745.079 23/06/17,03:46:51,04,07,1, 11.9,1,1, 12.341, 10402.395, 451.836, 52745.097 23/06/17,03:46:51,05,07,1, 11.9,1,1, 12.341, 10402.400, 451.842, 52745.145 23/06/17,03:46:51,06,07,1, 11.9,1,1, 12.341, 10402.400, 451.821, 52745.125 23/06/17,03:46:51,07,07,1, 11.9,1,1, 12.341, 10402.436, 451.811, 52745.098 23/06/17,03:46:51,08,07,1, 11.9,1,1, 12.341, 10402.408, 451.808, 52745.094 23/06/17,03:46:51,09,07,1, 11.9,1,1, 12.341, 10402.414, 451.778, 52745.112 23/06/17,03:46:51,10,07,1, 11.9,1,1, 12.341, 10402.412, 451.783, 52745.126 23/06/17,03:46:51,11,07,1, 11.9,1,1, 12.341, 10402.401, 451.783, 52745.139 23/06/17,03:46:51,12,07,1, 11.9,1,1, 12.341, 10402.426, 451.786, 52745.080 23/06/17,03:46:51,13,07,1, 11.9,1,1, 12.341, 10402.407, 451.777, 52745.156 23/06/17,03:46:51,14,07,1, 11.9,1,1, 12.341, 10402.394, 451.754, 52745.107 23/06/17,03:46:51,15,07,1, 11.9,1,1, 12.341, 10402.415, 451.749, 52745.085 23/06/17,03:46:51,16,07,1, 11.9,1,1, 12.341, 10402.421, 451.760, 52745.105 23/06/17,03:46:51,17,07,1, 11.9,1,1, 12.341, 10402.411, 451.738, 52745.074 23/06/17,03:46:51,18,07,1, 11.9,1,1, 12.341, 10402.414, 451.723, 52745.109 23/06/17,03:46:51,19,07,1, 11.9,1,1, 12.341, 10402.432, 451.738, 52745.100 23/06/17,03:46:52,00,07,1, 11.9,1,1, 12.342, 10402.424, 451.738, 52745.100 23/06/17,03:46:52,01,07,1, 11.9,1,1, 12.342, 10402.419, 451.712, 52745.147 23/06/17,03:46:52,02,07,1, 11.9,1,1, 12.342, 10402.427, 451.702, 52745.093 23/06/17,03:46:52,03,07,1, 11.9,1,1, 12.342, 10402.406, 451.710, 52745.125 23/06/17,03:46:52,04,07,1, 11.9,1,1, 12.342, 10402.381, 451.702, 52745.123 23/06/17,03:46:52,05,07,1, 11.9,1,1, 12.342, 10402.389, 451.677, 52745.112 23/06/17,03:46:52,06,07,1, 11.9,1,1, 12.342, 10402.375, 451.686, 52745.100 23/06/17,03:46:52,07,07,1, 11.9,1,1, 12.342, 10402.417, 451.659, 52745.149 23/06/17,03:46:52,08,07,1, 11.9,1,1, 12.342, 10402.385, 451.664, 52745.149 23/06/17,03:46:52,09,07,1, 11.9,1,1, 12.342, 10402.345, 451.704, 52745.126 23/06/17,03:46:52,10,07,1, 11.9,1,1, 12.342, 10402.388, 451.674, 52745.148 23/06/17,03:46:52,11,07,1, 11.9,1,1, 12.342, 10402.415, 451.660, 52745.105 23/06/17,03:46:52,12,07,1, 11.9,1,1, 12.342, 10402.363, 451.695, 52745.155 23/06/17,03:46:52,13,07,1, 11.9,1,1, 12.342, 10402.393, 451.706, 52745.149 23/06/17,03:46:52,14,07,1, 11.9,1,1, 12.342, 10402.399, 451.679, 52745.159 23/06/17,03:46:52,15,07,1, 11.9,1,1, 12.342, 10402.381, 451.657, 52745.148 23/06/17,03:46:52,16,07,1, 11.9,1,1, 12.342, 10402.376, 451.675, 52745.162 23/06/17,03:46:52,17,07,1, 11.9,1,1, 12.342, 10402.369, 451.659, 52745.173 23/06/17,03:46:52,18,07,1, 11.9,1,1, 12.342, 10402.375, 451.668, 52745.012 23/06/17,03:46:52,19,07,1, 11.9,1,1, 12.342, 10402.364, 451.678, 52745.230 23/06/17,03:46:53,00,08,1, 11.8,1,1, 12.342, 10402.358, 451.678, 52745.230 23/06/17,03:46:53,01,08,1, 11.8,1,1, 12.342, 10402.377, 451.668, 52745.195 23/06/17,03:46:53,02,08,1, 11.8,1,1, 12.342, 10402.362, 451.673, 52745.161 23/06/17,03:46:53,03,08,1, 11.8,1,1, 12.342, 10402.369, 451.669, 52745.186 23/06/17,03:46:53,04,08,1, 11.8,1,1, 12.342, 10402.329, 451.666, 52745.270 23/06/17,03:46:53,05,08,1, 11.8,1,1, 12.342, 10402.395, 451.662, 52745.216 23/06/17,03:46:53,06,08,1, 11.8,1,1, 12.342, 10402.400, 451.677, 52745.190 23/06/17,03:46:53,07,08,1, 11.8,1,1, 12.342, 10402.354, 451.662, 52745.195 23/06/17,03:46:53,08,08,1, 11.8,1,1, 12.342, 10402.336, 451.651, 52745.221 23/06/17,03:46:53,09,08,1, 11.8,1,1, 12.342, 10402.337, 451.658, 52745.242 23/06/17,03:46:53,10,08,1, 11.8,1,1, 12.342, 10402.360, 451.665, 52745.204 23/06/17,03:46:53,11,08,1, 11.8,1,1, 12.342, 10402.366, 451.654, 52745.211 23/06/17,03:46:53,12,08,1, 11.8,1,1, 12.342, 10402.363, 451.659, 52745.253 23/06/17,03:46:53,13,08,1, 11.8,1,1, 12.342, 10402.349, 451.683, 52745.212 23/06/17,03:46:53,14,08,1, 11.8,1,1, 12.342, 10402.352, 451.690, 52745.273 23/06/17,03:46:53,15,08,1, 11.8,1,1, 12.342, 10402.371, 451.664, 52745.260 23/06/17,03:46:53,16,08,1, 11.8,1,1, 12.342, 10402.354, 451.675, 52745.289 23/06/17,03:46:53,17,08,1, 11.8,1,1, 12.342, 10402.355, 451.687, 52745.234 23/06/17,03:46:53,18,08,1, 11.8,1,1, 12.342, 10402.368, 451.695, 52745.266 23/06/17,03:46:53,19,08,1, 11.8,1,1, 12.342, 10402.377, 451.707, 52745.271 23/06/17,03:46:54,00,08,1, 11.9,1,1, 12.341, 10402.374, 451.707, 52745.271 23/06/17,03:46:54,01,08,1, 11.9,1,1, 12.341, 10402.381, 451.723, 52745.276 23/06/17,03:46:54,02,08,1, 11.9,1,1, 12.341, 10402.372, 451.704, 52745.283 23/06/17,03:46:54,03,08,1, 11.9,1,1, 12.341, 10402.370, 451.723, 52745.274 23/06/17,03:46:54,04,08,1, 11.9,1,1, 12.341, 10402.398, 451.720, 52745.281 23/06/17,03:46:54,05,08,1, 11.9,1,1, 12.341, 10402.372, 451.720, 52745.336 23/06/17,03:46:54,06,08,1, 11.9,1,1, 12.341, 10402.390, 451.751, 52745.321 23/06/17,03:46:54,07,08,1, 11.9,1,1, 12.341, 10402.435, 451.744, 52745.334 23/06/17,03:46:54,08,08,1, 11.9,1,1, 12.341, 10402.406, 451.750, 52745.305 23/06/17,03:46:54,09,08,1, 11.9,1,1, 12.341, 10402.410, 451.756, 52745.346 23/06/17,03:46:54,10,08,1, 11.9,1,1, 12.341, 10402.438, 451.767, 52745.344 23/06/17,03:46:54,11,08,1, 11.9,1,1, 12.341, 10402.450, 451.788, 52745.353 23/06/17,03:46:54,12,08,1, 11.9,1,1, 12.341, 10402.401, 451.769, 52745.330 23/06/17,03:46:54,13,08,1, 11.9,1,1, 12.341, 10402.462, 451.800, 52745.374 23/06/17,03:46:54,14,08,1, 11.9,1,1, 12.341, 10402.471, 451.816, 52745.363 23/06/17,03:46:54,15,08,1, 11.9,1,1, 12.341, 10402.483, 451.795, 52745.401 23/06/17,03:46:54,16,08,1, 11.9,1,1, 12.341, 10402.474, 451.821, 52745.359 23/06/17,03:46:54,17,08,1, 11.9,1,1, 12.341, 10402.477, 451.821, 52745.391 23/06/17,03:46:54,18,08,1, 11.9,1,1, 12.341, 10402.462, 451.845, 52745.436 23/06/17,03:46:54,19,08,1, 11.9,1,1, 12.341, 10402.491, 451.832, 52745.364 23/06/17,03:46:55,00,08,1, 11.9,1,1, 12.342, 10402.483, 451.832, 52745.364 23/06/17,03:46:55,01,08,1, 11.9,1,1, 12.342, 10402.504, 451.878, 52745.403 23/06/17,03:46:55,02,08,1, 11.9,1,1, 12.342, 10402.536, 451.885, 52745.399 23/06/17,03:46:55,03,08,1, 11.9,1,1, 12.342, 10402.528, 451.881, 52745.423 23/06/17,03:46:55,04,08,1, 11.9,1,1, 12.342, 10402.545, 451.901, 52745.409 23/06/17,03:46:55,05,08,1, 11.9,1,1, 12.342, 10402.550, 451.894, 52745.435 23/06/17,03:46:55,06,08,1, 11.9,1,1, 12.342, 10402.569, 451.908, 52745.456 23/06/17,03:46:55,07,08,1, 11.9,1,1, 12.342, 10402.555, 451.951, 52745.453 23/06/17,03:46:55,08,08,1, 11.9,1,1, 12.342, 10402.557, 451.943, 52745.452 23/06/17,03:46:55,09,08,1, 11.9,1,1, 12.342, 10402.572, 451.966, 52745.445 23/06/17,03:46:55,10,08,1, 11.9,1,1, 12.342, 10402.583, 451.985, 52745.462 23/06/17,03:46:55,11,08,1, 11.9,1,1, 12.342, 10402.618, 451.990, 52745.527 23/06/17,03:46:55,12,08,1, 11.9,1,1, 12.342, 10402.619, 451.985, 52745.434 23/06/17,03:46:55,13,08,1, 11.9,1,1, 12.342, 10402.622, 452.037, 52745.439 23/06/17,03:46:55,14,08,1, 11.9,1,1, 12.342, 10402.608, 452.032, 52745.526 23/06/17,03:46:55,15,08,1, 11.9,1,1, 12.342, 10402.649, 452.055, 52745.545 23/06/17,03:46:55,16,08,1, 11.9,1,1, 12.342, 10402.637, 452.070, 52745.518 23/06/17,03:46:55,17,08,1, 11.9,1,1, 12.342, 10402.634, 452.079, 52745.548 23/06/17,03:46:55,18,08,1, 11.9,1,1, 12.342, 10402.659, 452.082, 52745.503 23/06/17,03:46:55,19,08,1, 11.9,1,1, 12.342, 10402.691, 452.104, 52745.520 23/06/17,03:46:56,00,09,1, 11.9,1,1, 12.345, 10402.683, 452.104, 52745.520 23/06/17,03:46:56,01,09,1, 11.9,1,1, 12.345, 10402.682, 452.115, 52745.563 23/06/17,03:46:56,02,09,1, 11.9,1,1, 12.345, 10402.701, 452.130, 52745.500 23/06/17,03:46:56,03,09,1, 11.9,1,1, 12.345, 10402.657, 452.129, 52745.522 23/06/17,03:46:56,04,09,1, 11.9,1,1, 12.345, 10402.700, 452.175, 52745.499 23/06/17,03:46:56,05,09,1, 11.9,1,1, 12.345, 10402.684, 452.201, 52745.563 23/06/17,03:46:56,06,09,1, 11.9,1,1, 12.345, 10402.708, 452.184, 52745.546 23/06/17,03:46:56,07,09,1, 11.9,1,1, 12.345, 10402.751, 452.187, 52745.563 23/06/17,03:46:56,08,09,1, 11.9,1,1, 12.345, 10402.766, 452.225, 52745.539 23/06/17,03:46:56,09,09,1, 11.9,1,1, 12.345, 10402.756, 452.256, 52745.539 23/06/17,03:46:56,10,09,1, 11.9,1,1, 12.345, 10402.766, 452.256, 52745.537 23/06/17,03:46:56,11,09,1, 11.9,1,1, 12.345, 10402.764, 452.267, 52745.589 23/06/17,03:46:56,12,09,1, 11.9,1,1, 12.345, 10402.791, 452.277, 52745.600 23/06/17,03:46:56,13,09,1, 11.9,1,1, 12.345, 10402.800, 452.296, 52745.540 23/06/17,03:46:56,14,09,1, 11.9,1,1, 12.345, 10402.811, 452.316, 52745.569 23/06/17,03:46:56,15,09,1, 11.9,1,1, 12.345, 10402.791, 452.331, 52745.612 23/06/17,03:46:56,16,09,1, 11.9,1,1, 12.345, 10402.830, 452.336, 52745.591 23/06/17,03:46:56,17,09,1, 11.9,1,1, 12.345, 10402.840, 452.391, 52745.628 23/06/17,03:46:56,18,09,1, 11.9,1,1, 12.345, 10402.845, 452.366, 52745.628 23/06/17,03:46:56,19,09,1, 11.9,1,1, 12.345, 10402.847, 452.372, 52745.628 23/06/17,03:46:57,00,08,1, 11.9,1,1, 12.343, 10402.842, 452.372, 52745.628 23/06/17,03:46:57,01,08,1, 11.9,1,1, 12.343, 10402.859, 452.407, 52745.616 23/06/17,03:46:57,02,08,1, 11.9,1,1, 12.343, 10402.873, 452.538, 52746.091 23/06/17,03:46:57,03,08,1, 11.9,1,1, 12.343, 10402.878, 452.558, 52746.095 23/06/17,03:46:57,04,08,1, 11.9,1,1, 12.343, 10402.879, 452.577, 52746.105 23/06/17,03:46:57,05,08,1, 11.9,1,1, 12.343, 10402.910, 452.574, 52746.080 23/06/17,03:46:57,06,08,1, 11.9,1,1, 12.343, 10402.908, 452.593, 52746.067 23/06/17,03:46:57,07,08,1, 11.9,1,1, 12.343, 10402.923, 452.604, 52746.087 23/06/17,03:46:57,08,08,1, 11.9,1,1, 12.343, 10402.945, 452.611, 52746.145 23/06/17,03:46:57,09,08,1, 11.9,1,1, 12.343, 10402.932, 452.638, 52746.119 23/06/17,03:46:57,10,08,1, 11.9,1,1, 12.343, 10402.936, 452.651, 52746.094 23/06/17,03:46:57,11,08,1, 11.9,1,1, 12.343, 10402.959, 452.685, 52746.146 23/06/17,03:46:57,12,08,1, 11.9,1,1, 12.343, 10402.970, 452.696, 52746.149 23/06/17,03:46:57,13,08,1, 11.9,1,1, 12.343, 10402.994, 452.702, 52746.125 23/06/17,03:46:57,14,08,1, 11.9,1,1, 12.343, 10402.979, 452.710, 52746.131 23/06/17,03:46:57,15,08,1, 11.9,1,1, 12.343, 10402.996, 452.708, 52746.134 23/06/17,03:46:57,16,08,1, 11.9,1,1, 12.343, 10402.989, 452.742, 52746.148 23/06/17,03:46:57,17,08,1, 11.9,1,1, 12.343, 10403.006, 452.767, 52746.108 23/06/17,03:46:57,18,08,1, 11.9,1,1, 12.343, 10403.058, 452.783, 52746.108 23/06/17,03:46:57,19,08,1, 11.9,1,1, 12.343, 10403.023, 452.789, 52746.147 23/06/17,03:46:58,00,09,1, 12.0,1,1, 12.345, 10403.017, 452.789, 52746.147 23/06/17,03:46:58,01,09,1, 12.0,1,1, 12.345, 10403.035, 452.795, 52746.130 23/06/17,03:46:58,02,09,1, 12.0,1,1, 12.345, 10403.053, 452.830, 52746.145 23/06/17,03:46:58,03,09,1, 12.0,1,1, 12.345, 10403.059, 452.843, 52746.112 23/06/17,03:46:58,04,09,1, 12.0,1,1, 12.345, 10403.066, 452.850, 52746.124 23/06/17,03:46:58,05,09,1, 12.0,1,1, 12.345, 10403.063, 452.877, 52746.144 23/06/17,03:46:58,06,09,1, 12.0,1,1, 12.345, 10403.071, 452.882, 52746.171 23/06/17,03:46:58,07,09,1, 12.0,1,1, 12.345, 10403.070, 452.902, 52746.314 23/06/17,03:46:58,08,09,1, 12.0,1,1, 12.345, 10403.055, 452.914, 52746.205 23/06/17,03:46:58,09,09,1, 12.0,1,1, 12.345, 10403.087, 452.952, 52746.214 23/06/17,03:46:58,10,09,1, 12.0,1,1, 12.345, 10403.087, 452.956, 52746.202 23/06/17,03:46:58,11,09,1, 12.0,1,1, 12.345, 10403.119, 452.952, 52746.161 23/06/17,03:46:58,12,09,1, 12.0,1,1, 12.345, 10403.105, 452.951, 52746.152 23/06/17,03:46:58,13,09,1, 12.0,1,1, 12.345, 10403.132, 452.972, 52746.151 23/06/17,03:46:58,14,09,1, 12.0,1,1, 12.345, 10403.128, 452.971, 52746.200 23/06/17,03:46:58,15,09,1, 12.0,1,1, 12.345, 10403.127, 452.994, 52746.160 23/06/17,03:46:58,16,09,1, 12.0,1,1, 12.345, 10403.126, 453.011, 52746.205 23/06/17,03:46:58,17,09,1, 12.0,1,1, 12.345, 10403.160, 453.016, 52746.176 23/06/17,03:46:58,18,09,1, 12.0,1,1, 12.345, 10403.144, 453.036, 52746.152 23/06/17,03:46:58,19,09,1, 12.0,1,1, 12.345, 10403.149, 453.047, 52746.156 23/06/17,03:46:59,00,09,1, 11.9,1,1, 12.343, 10403.142, 453.047, 52746.156 23/06/17,03:46:59,01,09,1, 11.9,1,1, 12.343, 10403.173, 453.071, 52746.162 23/06/17,03:46:59,02,09,1, 11.9,1,1, 12.343, 10403.198, 453.080, 52746.238 23/06/17,03:46:59,03,09,1, 11.9,1,1, 12.343, 10403.206, 453.080, 52746.218 23/06/17,03:46:59,04,09,1, 11.9,1,1, 12.343, 10403.206, 453.113, 52746.180 23/06/17,03:46:59,05,09,1, 11.9,1,1, 12.343, 10403.215, 453.108, 52746.173 23/06/17,03:46:59,06,09,1, 11.9,1,1, 12.343, 10403.215, 453.099, 52746.175 23/06/17,03:46:59,07,09,1, 11.9,1,1, 12.343, 10403.193, 453.137, 52746.152 23/06/17,03:46:59,08,09,1, 11.9,1,1, 12.343, 10403.236, 453.113, 52746.135 23/06/17,03:46:59,09,09,1, 11.9,1,1, 12.343, 10403.210, 453.159, 52746.243 23/06/17,03:46:59,10,09,1, 11.9,1,1, 12.343, 10403.245, 453.175, 52746.167 23/06/17,03:46:59,11,09,1, 11.9,1,1, 12.343, 10403.235, 453.172, 52746.206 23/06/17,03:46:59,12,09,1, 11.9,1,1, 12.343, 10403.282, 453.168, 52746.195 23/06/17,03:46:59,13,09,1, 11.9,1,1, 12.343, 10403.295, 453.197, 52746.209 23/06/17,03:46:59,14,09,1, 11.9,1,1, 12.343, 10403.288, 453.176, 52746.230 23/06/17,03:46:59,15,09,1, 11.9,1,1, 12.343, 10403.299, 453.205, 52746.179 23/06/17,03:46:59,16,09,1, 11.9,1,1, 12.343, 10403.328, 453.183, 52746.186 23/06/17,03:46:59,17,09,1, 11.9,1,1, 12.343, 10403.304, 453.197, 52746.158 23/06/17,03:46:59,18,09,1, 11.9,1,1, 12.343, 10403.346, 453.201, 52746.168 23/06/17,03:46:59,19,09,1, 11.9,1,1, 12.343, 10403.333, 453.206, 52746.194 23/06/17,03:47:00,00,09,1, 11.8,1,1, 12.343, 10403.326, 453.206, 52746.194 23/06/17,03:47:00,01,09,1, 11.8,1,1, 12.343, 10403.372, 453.197, 52746.149 23/06/17,03:47:00,02,09,1, 11.8,1,1, 12.343, 10403.373, 453.099, 52745.708 23/06/17,03:47:00,03,09,1, 11.8,1,1, 12.343, 10403.418, 453.093, 52745.692 23/06/17,03:47:00,04,09,1, 11.8,1,1, 12.343, 10403.407, 453.093, 52745.683 23/06/17,03:47:00,05,09,1, 11.8,1,1, 12.343, 10403.418, 453.094, 52745.685 23/06/17,03:47:00,06,09,1, 11.8,1,1, 12.343, 10403.421, 453.102, 52745.647 23/06/17,03:47:00,07,09,1, 11.8,1,1, 12.343, 10403.401, 453.098, 52745.679 23/06/17,03:47:00,08,09,1, 11.8,1,1, 12.343, 10403.419, 453.098, 52745.692 23/06/17,03:47:00,09,09,1, 11.8,1,1, 12.343, 10403.435, 453.095, 52745.669 23/06/17,03:47:00,10,09,1, 11.8,1,1, 12.343, 10403.483, 453.109, 52745.690 23/06/17,03:47:00,11,09,1, 11.8,1,1, 12.343, 10403.470, 453.093, 52745.643 23/06/17,03:47:00,12,09,1, 11.8,1,1, 12.343, 10403.489, 453.094, 52745.619 23/06/17,03:47:00,13,09,1, 11.8,1,1, 12.343, 10403.500, 453.078, 52745.639 23/06/17,03:47:00,14,09,1, 11.8,1,1, 12.343, 10403.498, 453.110, 52745.642 23/06/17,03:47:00,15,09,1, 11.8,1,1, 12.343, 10403.513, 453.098, 52745.660 23/06/17,03:47:00,16,09,1, 11.8,1,1, 12.343, 10403.528, 453.063, 52745.603 23/06/17,03:47:00,17,09,1, 11.8,1,1, 12.343, 10403.543, 453.059, 52745.587 23/06/17,03:47:00,18,09,1, 11.8,1,1, 12.343, 10403.545, 453.065, 52745.581 23/06/17,03:47:00,19,09,1, 11.8,1,1, 12.343, 10403.589, 453.054, 52745.616 23/06/17,03:47:01,00,09,1, 11.9,1,1, 12.341, 10403.584, 453.054, 52745.616 23/06/17,03:47:01,01,09,1, 11.9,1,1, 12.341, 10403.596, 453.030, 52745.624 23/06/17,03:47:01,02,09,1, 11.9,1,1, 12.341, 10403.610, 453.050, 52745.558 23/06/17,03:47:01,03,09,1, 11.9,1,1, 12.341, 10403.640, 453.023, 52745.604 23/06/17,03:47:01,04,09,1, 11.9,1,1, 12.341, 10403.633, 453.038, 52745.621 23/06/17,03:47:01,05,09,1, 11.9,1,1, 12.341, 10403.670, 453.031, 52745.593 23/06/17,03:47:01,06,09,1, 11.9,1,1, 12.341, 10403.693, 453.004, 52745.552 23/06/17,03:47:01,07,09,1, 11.9,1,1, 12.341, 10403.693, 452.997, 52745.585 23/06/17,03:47:01,08,09,1, 11.9,1,1, 12.341, 10403.728, 452.978, 52745.605 23/06/17,03:47:01,09,09,1, 11.9,1,1, 12.341, 10403.719, 452.993, 52745.583 23/06/17,03:47:01,10,09,1, 11.9,1,1, 12.341, 10403.745, 452.998, 52745.568 23/06/17,03:47:01,11,09,1, 11.9,1,1, 12.341, 10403.756, 452.974, 52745.543 23/06/17,03:47:01,12,09,1, 11.9,1,1, 12.341, 10403.783, 452.944, 52745.528 23/06/17,03:47:01,13,09,1, 11.9,1,1, 12.341, 10403.816, 452.938, 52745.571 23/06/17,03:47:01,14,09,1, 11.9,1,1, 12.341, 10403.824, 452.927, 52745.510 23/06/17,03:47:01,15,09,1, 11.9,1,1, 12.341, 10403.824, 452.943, 52745.523 23/06/17,03:47:01,16,09,1, 11.9,1,1, 12.341, 10403.844, 452.934, 52745.535 23/06/17,03:47:01,17,09,1, 11.9,1,1, 12.341, 10403.862, 452.897, 52745.485 23/06/17,03:47:01,18,09,1, 11.9,1,1, 12.341, 10403.907, 452.906, 52745.525 23/06/17,03:47:01,19,09,1, 11.9,1,1, 12.341, 10403.936, 452.885, 52745.491 23/06/17,03:47:02,00,09,1, 11.8,1,1, 12.346, 10403.935, 452.885, 52745.491 23/06/17,03:47:02,01,09,1, 11.8,1,1, 12.346, 10403.958, 452.889, 52745.503 23/06/17,03:47:02,02,09,1, 11.8,1,1, 12.346, 10403.988, 452.872, 52745.487 23/06/17,03:47:02,03,09,1, 11.8,1,1, 12.346, 10403.981, 452.850, 52745.471 23/06/17,03:47:02,04,09,1, 11.8,1,1, 12.346, 10404.016, 452.869, 52745.465 23/06/17,03:47:02,05,09,1, 11.8,1,1, 12.346, 10404.037, 452.856, 52745.454 23/06/17,03:47:02,06,09,1, 11.8,1,1, 12.346, 10404.047, 452.841, 52745.423 23/06/17,03:47:02,07,09,1, 11.8,1,1, 12.346, 10404.081, 452.828, 52745.440 23/06/17,03:47:02,08,09,1, 11.8,1,1, 12.346, 10404.100, 452.827, 52745.453 23/06/17,03:47:02,09,09,1, 11.8,1,1, 12.346, 10404.110, 452.797, 52745.417 23/06/17,03:47:02,10,09,1, 11.8,1,1, 12.346, 10404.147, 452.816, 52745.409 23/06/17,03:47:02,11,09,1, 11.8,1,1, 12.346, 10404.176, 452.803, 52745.419 23/06/17,03:47:02,12,09,1, 11.8,1,1, 12.346, 10404.191, 452.804, 52745.402 23/06/17,03:47:02,13,09,1, 11.8,1,1, 12.346, 10404.210, 452.770, 52745.427 23/06/17,03:47:02,14,09,1, 11.8,1,1, 12.346, 10404.211, 452.760, 52745.415 23/06/17,03:47:02,15,09,1, 11.8,1,1, 12.346, 10404.231, 452.771, 52745.406 23/06/17,03:47:02,16,09,1, 11.8,1,1, 12.346, 10404.266, 452.760, 52745.396 23/06/17,03:47:02,17,09,1, 11.8,1,1, 12.346, 10404.267, 452.758, 52745.402 23/06/17,03:47:02,18,09,1, 11.8,1,1, 12.346, 10404.301, 452.742, 52745.363 23/06/17,03:47:02,19,09,1, 11.8,1,1, 12.346, 10404.306, 452.770, 52745.358 23/06/17,03:47:03,00,09,1, 11.9,1,1, 12.345, 10404.302, 452.770, 52745.358 23/06/17,03:47:03,01,09,1, 11.9,1,1, 12.345, 10404.368, 452.734, 52745.374 23/06/17,03:47:03,02,09,1, 11.9,1,1, 12.345, 10404.404, 452.709, 52745.368 23/06/17,03:47:03,03,09,1, 11.9,1,1, 12.345, 10404.395, 452.746, 52745.358 23/06/17,03:47:03,04,09,1, 11.9,1,1, 12.345, 10404.398, 452.733, 52745.343 23/06/17,03:47:03,05,09,1, 11.9,1,1, 12.345, 10404.440, 452.726, 52745.364 23/06/17,03:47:03,06,09,1, 11.9,1,1, 12.345, 10404.446, 452.720, 52745.346 23/06/17,03:47:03,07,09,1, 11.9,1,1, 12.345, 10404.444, 452.723, 52745.331 23/06/17,03:47:03,08,09,1, 11.9,1,1, 12.345, 10404.451, 452.729, 52745.482 23/06/17,03:47:03,09,09,1, 11.9,1,1, 12.345, 10404.526, 452.708, 52745.432 23/06/17,03:47:03,10,09,1, 11.9,1,1, 12.345, 10404.517, 452.706, 52745.307 23/06/17,03:47:03,11,09,1, 11.9,1,1, 12.345, 10404.531, 452.697, 52745.296 23/06/17,03:47:03,12,09,1, 11.9,1,1, 12.345, 10404.553, 452.701, 52745.307 23/06/17,03:47:03,13,09,1, 11.9,1,1, 12.345, 10404.540, 452.699, 52745.286 23/06/17,03:47:03,14,09,1, 11.9,1,1, 12.345, 10404.584, 452.726, 52745.355 23/06/17,03:47:03,15,09,1, 11.9,1,1, 12.345, 10404.582, 452.685, 52745.308 23/06/17,03:47:03,16,09,1, 11.9,1,1, 12.345, 10404.624, 452.665, 52745.301 23/06/17,03:47:03,17,09,1, 11.9,1,1, 12.345, 10404.654, 452.658, 52745.278 23/06/17,03:47:03,18,09,1, 11.9,1,1, 12.345, 10404.656, 452.665, 52745.264 23/06/17,03:47:03,19,09,1, 11.9,1,1, 12.345, 10404.659, 452.681, 52745.295 23/06/17,03:47:04,00,07,1, 12.0,1,1, 12.341, 10404.652, 452.681, 52745.295 23/06/17,03:47:04,01,07,1, 12.0,1,1, 12.341, 10404.695, 452.686, 52745.303 23/06/17,03:47:04,02,07,1, 12.0,1,1, 12.341, 10404.690, 452.624, 52745.291 23/06/17,03:47:04,03,07,1, 12.0,1,1, 12.341, 10404.700, 452.618, 52745.261 23/06/17,03:47:04,04,07,1, 12.0,1,1, 12.341, 10404.711, 452.642, 52745.276 23/06/17,03:47:04,05,07,1, 12.0,1,1, 12.341, 10404.747, 452.646, 52745.267 23/06/17,03:47:04,06,07,1, 12.0,1,1, 12.341, 10404.742, 452.645, 52745.247 23/06/17,03:47:04,07,07,1, 12.0,1,1, 12.341, 10404.760, 452.624, 52745.283 23/06/17,03:47:04,08,07,1, 12.0,1,1, 12.341, 10404.770, 452.610, 52745.236 23/06/17,03:47:04,09,07,1, 12.0,1,1, 12.341, 10404.768, 452.595, 52745.236 23/06/17,03:47:04,10,07,1, 12.0,1,1, 12.341, 10404.800, 452.631, 52745.231 23/06/17,03:47:04,11,07,1, 12.0,1,1, 12.341, 10404.823, 452.582, 52745.233 23/06/17,03:47:04,12,07,1, 12.0,1,1, 12.341, 10404.830, 452.585, 52745.260 23/06/17,03:47:04,13,07,1, 12.0,1,1, 12.341, 10404.849, 452.585, 52745.208 23/06/17,03:47:04,14,07,1, 12.0,1,1, 12.341, 10404.851, 452.597, 52745.259 23/06/17,03:47:04,15,07,1, 12.0,1,1, 12.341, 10404.871, 452.579, 52745.203 23/06/17,03:47:04,16,07,1, 12.0,1,1, 12.341, 10404.913, 452.594, 52745.232 23/06/17,03:47:04,17,07,1, 12.0,1,1, 12.341, 10404.915, 452.559, 52745.234 23/06/17,03:47:04,18,07,1, 12.0,1,1, 12.341, 10404.938, 452.587, 52745.223 23/06/17,03:47:04,19,07,1, 12.0,1,1, 12.341, 10404.942, 452.599, 52745.231 23/06/17,03:47:05,00,10,1, 11.9,1,1, 12.343, 10404.936, 452.599, 52745.231 23/06/17,03:47:05,01,10,1, 11.9,1,1, 12.343, 10404.985, 452.533, 52745.168 23/06/17,03:47:05,02,10,1, 11.9,1,1, 12.343, 10405.018, 452.551, 52745.190 23/06/17,03:47:05,03,10,1, 11.9,1,1, 12.343, 10405.024, 452.550, 52745.152 23/06/17,03:47:05,04,10,1, 11.9,1,1, 12.343, 10405.055, 452.546, 52745.167 23/06/17,03:47:05,05,10,1, 11.9,1,1, 12.343, 10405.076, 452.509, 52745.206 23/06/17,03:47:05,06,10,1, 11.9,1,1, 12.343, 10405.106, 452.535, 52745.184 23/06/17,03:47:05,07,10,1, 11.9,1,1, 12.343, 10405.111, 452.516, 52745.136 23/06/17,03:47:05,08,10,1, 11.9,1,1, 12.343, 10405.138, 452.526, 52745.162 23/06/17,03:47:05,09,10,1, 11.9,1,1, 12.343, 10405.155, 452.543, 52745.167 23/06/17,03:47:05,10,10,1, 11.9,1,1, 12.343, 10405.180, 452.509, 52745.153 23/06/17,03:47:05,11,10,1, 11.9,1,1, 12.343, 10405.192, 452.511, 52745.133 23/06/17,03:47:05,12,10,1, 11.9,1,1, 12.343, 10405.232, 452.538, 52745.126 23/06/17,03:47:05,13,10,1, 11.9,1,1, 12.343, 10405.234, 452.508, 52745.145 23/06/17,03:47:05,14,10,1, 11.9,1,1, 12.343, 10405.252, 452.490, 52745.119 23/06/17,03:47:05,15,10,1, 11.9,1,1, 12.343, 10405.266, 452.507, 52745.137 23/06/17,03:47:05,16,10,1, 11.9,1,1, 12.343, 10405.324, 452.501, 52745.098 23/06/17,03:47:05,17,10,1, 11.9,1,1, 12.343, 10405.341, 452.517, 52745.103 23/06/17,03:47:05,18,10,1, 11.9,1,1, 12.343, 10405.353, 452.507, 52745.104 23/06/17,03:47:05,19,10,1, 11.9,1,1, 12.343, 10405.381, 452.483, 52745.080 23/06/17,03:47:06,00,09,1, 11.9,1,1, 12.342, 10405.378, 452.483, 52745.080 23/06/17,03:47:06,01,09,1, 11.9,1,1, 12.342, 10405.464, 452.517, 52745.074 23/06/17,03:47:06,02,09,1, 11.9,1,1, 12.342, 10405.442, 452.521, 52745.094 23/06/17,03:47:06,03,09,1, 11.9,1,1, 12.342, 10405.481, 452.509, 52745.084 23/06/17,03:47:06,04,09,1, 11.9,1,1, 12.342, 10405.487, 452.516, 52745.032 23/06/17,03:47:06,05,09,1, 11.9,1,1, 12.342, 10405.518, 452.523, 52745.050 23/06/17,03:47:06,06,09,1, 11.9,1,1, 12.342, 10405.531, 452.488, 52745.067 23/06/17,03:47:06,07,09,1, 11.9,1,1, 12.342, 10405.565, 452.504, 52745.052 23/06/17,03:47:06,08,09,1, 11.9,1,1, 12.342, 10405.590, 452.506, 52745.100 23/06/17,03:47:06,09,09,1, 11.9,1,1, 12.342, 10405.582, 452.501, 52745.054 23/06/17,03:47:06,10,09,1, 11.9,1,1, 12.342, 10405.609, 452.478, 52745.012 23/06/17,03:47:06,11,09,1, 11.9,1,1, 12.342, 10405.626, 452.491, 52745.018 23/06/17,03:47:06,12,09,1, 11.9,1,1, 12.342, 10405.656, 452.497, 52745.022 23/06/17,03:47:06,13,09,1, 11.9,1,1, 12.342, 10405.692, 452.482, 52745.002 23/06/17,03:47:06,14,09,1, 11.9,1,1, 12.342, 10405.704, 452.479, 52744.979 23/06/17,03:47:06,15,09,1, 11.9,1,1, 12.342, 10405.758, 452.461, 52744.985 23/06/17,03:47:06,16,09,1, 11.9,1,1, 12.342, 10405.729, 452.512, 52745.026 23/06/17,03:47:06,17,09,1, 11.9,1,1, 12.342, 10405.772, 452.505, 52744.967 23/06/17,03:47:06,18,09,1, 11.9,1,1, 12.342, 10405.767, 452.489, 52744.973 23/06/17,03:47:06,19,09,1, 11.9,1,1, 12.342, 10405.816, 452.490, 52744.966 23/06/17,03:47:07,00,09,1, 11.9,1,1, 12.343, 10405.812, 452.490, 52744.966 23/06/17,03:47:07,01,09,1, 11.9,1,1, 12.343, 10405.824, 452.467, 52744.941 23/06/17,03:47:07,02,09,1, 11.9,1,1, 12.343, 10405.872, 452.472, 52744.998 23/06/17,03:47:07,03,09,1, 11.9,1,1, 12.343, 10405.885, 452.439, 52744.928 23/06/17,03:47:07,04,09,1, 11.9,1,1, 12.343, 10405.871, 452.467, 52744.957 23/06/17,03:47:07,05,09,1, 11.9,1,1, 12.343, 10405.899, 452.480, 52744.943 23/06/17,03:47:07,06,09,1, 11.9,1,1, 12.343, 10405.918, 452.438, 52744.952 23/06/17,03:47:07,07,09,1, 11.9,1,1, 12.343, 10405.905, 452.462, 52744.920 23/06/17,03:47:07,08,09,1, 11.9,1,1, 12.343, 10405.937, 452.451, 52744.904 23/06/17,03:47:07,09,09,1, 11.9,1,1, 12.343, 10405.965, 452.453, 52744.920 23/06/17,03:47:07,10,09,1, 11.9,1,1, 12.343, 10405.959, 452.419, 52744.907 23/06/17,03:47:07,11,09,1, 11.9,1,1, 12.343, 10405.973, 452.424, 52744.895 23/06/17,03:47:07,12,09,1, 11.9,1,1, 12.343, 10405.982, 452.435, 52744.863 23/06/17,03:47:07,13,09,1, 11.9,1,1, 12.343, 10405.993, 452.432, 52744.865 23/06/17,03:47:07,14,09,1, 11.9,1,1, 12.343, 10406.009, 452.430, 52744.899 23/06/17,03:47:07,15,09,1, 11.9,1,1, 12.343, 10406.036, 452.440, 52744.859 23/06/17,03:47:07,16,09,1, 11.9,1,1, 12.343, 10406.018, 452.424, 52744.884 23/06/17,03:47:07,17,09,1, 11.9,1,1, 12.343, 10406.062, 452.377, 52744.885 23/06/17,03:47:07,18,09,1, 11.9,1,1, 12.343, 10406.062, 452.386, 52744.869 23/06/17,03:47:07,19,09,1, 11.9,1,1, 12.343, 10406.078, 452.399, 52744.919 23/06/17,03:47:08,00,09,1, 11.9,1,1, 12.340, 10406.071, 452.399, 52744.919 23/06/17,03:47:08,01,09,1, 11.9,1,1, 12.340, 10406.109, 452.379, 52744.879 23/06/17,03:47:08,02,09,1, 11.9,1,1, 12.340, 10406.099, 452.385, 52744.909 23/06/17,03:47:08,03,09,1, 11.9,1,1, 12.340, 10406.101, 452.384, 52744.886 23/06/17,03:47:08,04,09,1, 11.9,1,1, 12.340, 10406.128, 452.395, 52744.877 23/06/17,03:47:08,05,09,1, 11.9,1,1, 12.340, 10406.114, 452.355, 52744.896 23/06/17,03:47:08,06,09,1, 11.9,1,1, 12.340, 10406.130, 452.347, 52744.871 23/06/17,03:47:08,07,09,1, 11.9,1,1, 12.340, 10406.147, 452.334, 52744.913 23/06/17,03:47:08,08,09,1, 11.9,1,1, 12.340, 10406.147, 452.337, 52744.866 23/06/17,03:47:08,09,09,1, 11.9,1,1, 12.340, 10406.183, 452.340, 52744.867 23/06/17,03:47:08,10,09,1, 11.9,1,1, 12.340, 10406.181, 452.358, 52744.890 23/06/17,03:47:08,11,09,1, 11.9,1,1, 12.340, 10406.172, 452.318, 52744.859 23/06/17,03:47:08,12,09,1, 11.9,1,1, 12.340, 10406.180, 452.328, 52744.868 23/06/17,03:47:08,13,09,1, 11.9,1,1, 12.340, 10406.189, 452.334, 52744.909 23/06/17,03:47:08,14,09,1, 11.9,1,1, 12.340, 10406.199, 452.315, 52744.851 23/06/17,03:47:08,15,09,1, 11.9,1,1, 12.340, 10406.179, 452.309, 52744.877 23/06/17,03:47:08,16,09,1, 11.9,1,1, 12.340, 10406.202, 452.298, 52744.843 23/06/17,03:47:08,17,09,1, 11.9,1,1, 12.340, 10406.210, 452.294, 52744.819 23/06/17,03:47:08,18,09,1, 11.9,1,1, 12.340, 10406.208, 452.274, 52744.843 23/06/17,03:47:08,19,09,1, 11.9,1,1, 12.340, 10406.224, 452.292, 52744.792 23/06/17,03:47:09,00,10,1, 11.9,1,1, 12.340, 10406.221, 452.292, 52744.792 23/06/17,03:47:09,01,10,1, 11.9,1,1, 12.340, 10406.256, 452.235, 52744.825 23/06/17,03:47:09,02,10,1, 11.9,1,1, 12.340, 10406.251, 452.244, 52744.797 23/06/17,03:47:09,03,10,1, 11.9,1,1, 12.340, 10406.267, 452.220, 52744.848 23/06/17,03:47:09,04,10,1, 11.9,1,1, 12.340, 10406.263, 452.198, 52744.830 23/06/17,03:47:09,05,10,1, 11.9,1,1, 12.340, 10406.268, 452.203, 52744.777 23/06/17,03:47:09,06,10,1, 11.9,1,1, 12.340, 10406.264, 452.230, 52744.826 23/06/17,03:47:09,07,10,1, 11.9,1,1, 12.340, 10406.294, 452.195, 52744.836 23/06/17,03:47:09,08,10,1, 11.9,1,1, 12.340, 10406.298, 452.218, 52744.763 23/06/17,03:47:09,09,10,1, 11.9,1,1, 12.340, 10406.302, 452.174, 52744.808 23/06/17,03:47:09,10,10,1, 11.9,1,1, 12.340, 10406.303, 452.173, 52744.832 23/06/17,03:47:09,11,10,1, 11.9,1,1, 12.340, 10406.317, 452.169, 52744.763 23/06/17,03:47:09,12,10,1, 11.9,1,1, 12.340, 10406.319, 452.151, 52744.794 23/06/17,03:47:09,13,10,1, 11.9,1,1, 12.340, 10406.317, 452.150, 52744.833 23/06/17,03:47:09,14,10,1, 11.9,1,1, 12.340, 10406.326, 452.138, 52744.811 23/06/17,03:47:09,15,10,1, 11.9,1,1, 12.340, 10406.342, 452.113, 52744.809 23/06/17,03:47:09,16,10,1, 11.9,1,1, 12.340, 10406.370, 452.111, 52744.807 23/06/17,03:47:09,17,10,1, 11.9,1,1, 12.340, 10406.374, 452.081, 52744.756 23/06/17,03:47:09,18,10,1, 11.9,1,1, 12.340, 10406.405, 452.093, 52744.778 23/06/17,03:47:09,19,10,1, 11.9,1,1, 12.340, 10406.393, 452.075, 52744.780 23/06/17,03:47:10,00,10,1, 11.9,1,1, 12.344, 10406.388, 452.075, 52744.780 23/06/17,03:47:10,01,10,1, 11.9,1,1, 12.344, 10406.405, 452.051, 52744.809 23/06/17,03:47:10,02,10,1, 11.9,1,1, 12.344, 10406.388, 452.054, 52744.808 23/06/17,03:47:10,03,10,1, 11.9,1,1, 12.344, 10406.424, 452.042, 52744.820 23/06/17,03:47:10,04,10,1, 11.9,1,1, 12.344, 10406.428, 452.051, 52744.798 23/06/17,03:47:10,05,10,1, 11.9,1,1, 12.344, 10406.449, 452.031, 52744.781 23/06/17,03:47:10,06,10,1, 11.9,1,1, 12.344, 10406.450, 452.032, 52744.787 23/06/17,03:47:10,07,10,1, 11.9,1,1, 12.344, 10406.469, 452.025, 52744.771 23/06/17,03:47:10,08,10,1, 11.9,1,1, 12.344, 10406.490, 452.015, 52744.771 23/06/17,03:47:10,09,10,1, 11.9,1,1, 12.344, 10406.503, 451.975, 52744.792 23/06/17,03:47:10,10,10,1, 11.9,1,1, 12.344, 10406.493, 451.981, 52744.795 23/06/17,03:47:10,11,10,1, 11.9,1,1, 12.344, 10406.503, 451.982, 52744.757 23/06/17,03:47:10,12,10,1, 11.9,1,1, 12.344, 10406.525, 451.986, 52744.821 23/06/17,03:47:10,13,10,1, 11.9,1,1, 12.344, 10406.532, 451.973, 52744.773 23/06/17,03:47:10,14,10,1, 11.9,1,1, 12.344, 10406.567, 451.956, 52744.809 23/06/17,03:47:10,15,10,1, 11.9,1,1, 12.344, 10406.590, 451.938, 52744.753 23/06/17,03:47:10,16,10,1, 11.9,1,1, 12.344, 10406.568, 451.971, 52744.797 23/06/17,03:47:10,17,10,1, 11.9,1,1, 12.344, 10406.626, 451.942, 52744.744 23/06/17,03:47:10,18,10,1, 11.9,1,1, 12.344, 10406.625, 451.943, 52744.800 23/06/17,03:47:10,19,10,1, 11.9,1,1, 12.344, 10406.670, 451.934, 52744.791 23/06/17,03:47:11,00,09,1, 11.9,1,1, 12.342, 10406.663, 451.934, 52744.791 23/06/17,03:47:11,01,09,1, 11.9,1,1, 12.342, 10406.702, 451.950, 52744.761 23/06/17,03:47:11,02,09,1, 11.9,1,1, 12.342, 10406.758, 451.921, 52744.780 23/06/17,03:47:11,03,09,1, 11.9,1,1, 12.342, 10406.756, 451.895, 52744.787 23/06/17,03:47:11,04,09,1, 11.9,1,1, 12.342, 10406.796, 451.906, 52744.766 23/06/17,03:47:11,05,09,1, 11.9,1,1, 12.342, 10406.826, 451.892, 52744.767 23/06/17,03:47:11,06,09,1, 11.9,1,1, 12.342, 10406.840, 451.893, 52744.780 23/06/17,03:47:11,07,09,1, 11.9,1,1, 12.342, 10406.852, 451.890, 52744.740 23/06/17,03:47:11,08,09,1, 11.9,1,1, 12.342, 10406.909, 451.915, 52744.769 23/06/17,03:47:11,09,09,1, 11.9,1,1, 12.342, 10406.921, 451.907, 52744.773 23/06/17,03:47:11,10,09,1, 11.9,1,1, 12.342, 10406.954, 451.921, 52744.744 23/06/17,03:47:11,11,09,1, 11.9,1,1, 12.342, 10406.968, 451.873, 52744.725 23/06/17,03:47:11,12,09,1, 11.9,1,1, 12.342, 10407.040, 451.891, 52744.714 23/06/17,03:47:11,13,09,1, 11.9,1,1, 12.342, 10407.059, 451.887, 52744.710 23/06/17,03:47:11,14,09,1, 11.9,1,1, 12.342, 10407.090, 451.891, 52744.752 23/06/17,03:47:11,15,09,1, 11.9,1,1, 12.342, 10407.120, 451.890, 52744.740 23/06/17,03:47:11,16,09,1, 11.9,1,1, 12.342, 10407.160, 451.888, 52744.721 23/06/17,03:47:11,17,09,1, 11.9,1,1, 12.342, 10407.192, 451.880, 52744.727 23/06/17,03:47:11,18,09,1, 11.9,1,1, 12.342, 10407.248, 451.870, 52744.747 23/06/17,03:47:11,19,09,1, 11.9,1,1, 12.342, 10407.271, 451.908, 52744.715 23/06/17,03:47:12,00,09,1, 12.0,1,1, 12.344, 10407.264, 451.908, 52744.715 23/06/17,03:47:12,01,09,1, 12.0,1,1, 12.344, 10407.372, 451.876, 52744.712 23/06/17,03:47:12,02,09,1, 12.0,1,1, 12.344, 10407.385, 451.874, 52744.712 23/06/17,03:47:12,03,09,1, 12.0,1,1, 12.344, 10407.420, 451.866, 52744.668 23/06/17,03:47:12,04,09,1, 12.0,1,1, 12.344, 10407.474, 451.858, 52744.657 23/06/17,03:47:12,05,09,1, 12.0,1,1, 12.344, 10407.521, 451.871, 52744.709 23/06/17,03:47:12,06,09,1, 12.0,1,1, 12.344, 10407.526, 451.883, 52744.659 23/06/17,03:47:12,07,09,1, 12.0,1,1, 12.344, 10407.586, 451.875, 52744.665 23/06/17,03:47:12,08,09,1, 12.0,1,1, 12.344, 10407.664, 451.886, 52744.702 23/06/17,03:47:12,09,09,1, 12.0,1,1, 12.344, 10407.652, 451.865, 52744.674 23/06/17,03:47:12,10,09,1, 12.0,1,1, 12.344, 10407.696, 451.846, 52744.656 23/06/17,03:47:12,11,09,1, 12.0,1,1, 12.344, 10407.732, 451.871, 52744.627 23/06/17,03:47:12,12,09,1, 12.0,1,1, 12.344, 10407.759, 451.871, 52744.669 23/06/17,03:47:12,13,09,1, 12.0,1,1, 12.344, 10407.806, 451.853, 52744.652 23/06/17,03:47:12,14,09,1, 12.0,1,1, 12.344, 10407.863, 451.867, 52744.627 23/06/17,03:47:12,15,09,1, 12.0,1,1, 12.344, 10407.882, 451.854, 52744.629 23/06/17,03:47:12,16,09,1, 12.0,1,1, 12.344, 10407.930, 451.855, 52744.598 23/06/17,03:47:12,17,09,1, 12.0,1,1, 12.344, 10407.984, 451.852, 52744.594 23/06/17,03:47:12,18,09,1, 12.0,1,1, 12.344, 10408.036, 451.843, 52744.579 23/06/17,03:47:12,19,09,1, 12.0,1,1, 12.344, 10408.030, 451.837, 52744.615 23/06/17,03:47:13,00,09,1, 11.9,1,1, 12.347, 10408.024, 451.837, 52744.615 23/06/17,03:47:13,01,09,1, 11.9,1,1, 12.347, 10408.087, 451.836, 52744.562 23/06/17,03:47:13,02,09,1, 11.9,1,1, 12.347, 10408.128, 451.829, 52744.519 23/06/17,03:47:13,03,09,1, 11.9,1,1, 12.347, 10408.167, 451.806, 52744.496 23/06/17,03:47:13,04,09,1, 11.9,1,1, 12.347, 10408.199, 451.787, 52744.551 23/06/17,03:47:13,05,09,1, 11.9,1,1, 12.347, 10408.243, 451.776, 52744.530 23/06/17,03:47:13,06,09,1, 11.9,1,1, 12.347, 10408.281, 451.760, 52744.534 23/06/17,03:47:13,07,09,1, 11.9,1,1, 12.347, 10408.308, 451.771, 52744.526 23/06/17,03:47:13,08,09,1, 11.9,1,1, 12.347, 10408.343, 451.756, 52744.500 23/06/17,03:47:13,09,09,1, 11.9,1,1, 12.347, 10408.352, 451.745, 52744.465 23/06/17,03:47:13,10,09,1, 11.9,1,1, 12.347, 10408.401, 451.714, 52744.479 23/06/17,03:47:13,11,09,1, 11.9,1,1, 12.347, 10408.408, 451.734, 52744.485 23/06/17,03:47:13,12,09,1, 11.9,1,1, 12.347, 10408.470, 451.737, 52744.447 23/06/17,03:47:13,13,09,1, 11.9,1,1, 12.347, 10408.481, 451.717, 52744.417 23/06/17,03:47:13,14,09,1, 11.9,1,1, 12.347, 10408.538, 451.704, 52744.465 23/06/17,03:47:13,15,09,1, 11.9,1,1, 12.347, 10408.552, 451.700, 52744.447 23/06/17,03:47:13,16,09,1, 11.9,1,1, 12.347, 10408.585, 451.691, 52744.432 23/06/17,03:47:13,17,09,1, 11.9,1,1, 12.347, 10408.597, 451.704, 52744.408 23/06/17,03:47:13,18,09,1, 11.9,1,1, 12.347, 10408.643, 451.681, 52744.404 23/06/17,03:47:13,19,09,1, 11.9,1,1, 12.347, 10408.641, 451.683, 52744.410 23/06/17,03:47:14,00,09,1, 11.9,1,1, 12.341, 10408.641, 451.683, 52744.410 23/06/17,03:47:14,01,09,1, 11.9,1,1, 12.341, 10408.691, 451.676, 52744.393 23/06/17,03:47:14,02,09,1, 11.9,1,1, 12.341, 10408.722, 451.672, 52744.390 23/06/17,03:47:14,03,09,1, 11.9,1,1, 12.341, 10408.746, 451.629, 52744.371 23/06/17,03:47:14,04,09,1, 11.9,1,1, 12.341, 10408.768, 451.640, 52744.367 23/06/17,03:47:14,05,09,1, 11.9,1,1, 12.341, 10408.805, 451.619, 52744.355 23/06/17,03:47:14,06,09,1, 11.9,1,1, 12.341, 10408.815, 451.599, 52744.314 23/06/17,03:47:14,07,09,1, 11.9,1,1, 12.341, 10408.840, 451.617, 52744.364 23/06/17,03:47:14,08,09,1, 11.9,1,1, 12.341, 10408.848, 451.622, 52744.294 23/06/17,03:47:14,09,09,1, 11.9,1,1, 12.341, 10408.863, 451.620, 52744.259 23/06/17,03:47:14,10,09,1, 11.9,1,1, 12.341, 10408.872, 451.603, 52744.290 23/06/17,03:47:14,11,09,1, 11.9,1,1, 12.341, 10408.922, 451.601, 52744.266 23/06/17,03:47:14,12,09,1, 11.9,1,1, 12.341, 10408.934, 451.585, 52744.269 23/06/17,03:47:14,13,09,1, 11.9,1,1, 12.341, 10408.936, 451.586, 52744.300 23/06/17,03:47:14,14,09,1, 11.9,1,1, 12.341, 10408.941, 451.581, 52744.223 23/06/17,03:47:14,15,09,1, 11.9,1,1, 12.341, 10408.962, 451.541, 52744.254 23/06/17,03:47:14,16,09,1, 11.9,1,1, 12.341, 10408.977, 451.561, 52744.284 23/06/17,03:47:14,17,09,1, 11.9,1,1, 12.341, 10408.993, 451.554, 52744.281 23/06/17,03:47:14,18,09,1, 11.9,1,1, 12.341, 10408.996, 451.549, 52744.263 23/06/17,03:47:14,19,09,1, 11.9,1,1, 12.341, 10409.032, 451.551, 52744.248 23/06/17,03:47:15,00,09,1, 11.9,1,1, 12.344, 10409.025, 451.551, 52744.248 23/06/17,03:47:15,01,09,1, 11.9,1,1, 12.344, 10409.036, 451.525, 52744.243 23/06/17,03:47:15,02,09,1, 11.9,1,1, 12.344, 10409.046, 451.523, 52744.222 23/06/17,03:47:15,03,09,1, 11.9,1,1, 12.344, 10409.040, 451.528, 52744.244 23/06/17,03:47:15,04,09,1, 11.9,1,1, 12.344, 10409.082, 451.514, 52744.211 23/06/17,03:47:15,05,09,1, 11.9,1,1, 12.344, 10409.056, 451.537, 52744.168 23/06/17,03:47:15,06,09,1, 11.9,1,1, 12.344, 10409.046, 451.524, 52744.234 23/06/17,03:47:15,07,09,1, 11.9,1,1, 12.344, 10409.072, 451.517, 52744.212 23/06/17,03:47:15,08,09,1, 11.9,1,1, 12.344, 10409.078, 451.509, 52744.180 23/06/17,03:47:15,09,09,1, 11.9,1,1, 12.344, 10409.100, 451.522, 52744.230 23/06/17,03:47:15,10,09,1, 11.9,1,1, 12.344, 10409.109, 451.525, 52744.160 23/06/17,03:47:15,11,09,1, 11.9,1,1, 12.344, 10409.095, 451.499, 52744.165 23/06/17,03:47:15,12,09,1, 11.9,1,1, 12.344, 10409.118, 451.529, 52744.180 23/06/17,03:47:15,13,09,1, 11.9,1,1, 12.344, 10409.112, 451.510, 52744.183 23/06/17,03:47:15,14,09,1, 11.9,1,1, 12.344, 10409.122, 451.525, 52744.186 23/06/17,03:47:15,15,09,1, 11.9,1,1, 12.344, 10409.134, 451.518, 52744.147 23/06/17,03:47:15,16,09,1, 11.9,1,1, 12.344, 10409.119, 451.523, 52744.206 23/06/17,03:47:15,17,09,1, 11.9,1,1, 12.344, 10409.124, 451.503, 52744.162 23/06/17,03:47:15,18,09,1, 11.9,1,1, 12.344, 10409.109, 451.504, 52744.240 23/06/17,03:47:15,19,09,1, 11.9,1,1, 12.344, 10409.110, 451.501, 52744.156 23/06/17,03:47:16,00,09,1, 11.9,1,1, 12.340, 10409.108, 451.501, 52744.156 23/06/17,03:47:16,01,09,1, 11.9,1,1, 12.340, 10409.132, 451.532, 52744.176 23/06/17,03:47:16,02,09,1, 11.9,1,1, 12.340, 10409.144, 451.524, 52744.232 23/06/17,03:47:16,03,09,1, 11.9,1,1, 12.340, 10409.118, 451.525, 52744.180 23/06/17,03:47:16,04,09,1, 11.9,1,1, 12.340, 10409.128, 451.520, 52744.133 23/06/17,03:47:16,05,09,1, 11.9,1,1, 12.340, 10409.126, 451.521, 52744.210 23/06/17,03:47:16,06,09,1, 11.9,1,1, 12.340, 10409.127, 451.519, 52744.184 23/06/17,03:47:16,07,09,1, 11.9,1,1, 12.340, 10409.127, 451.542, 52744.173 23/06/17,03:47:16,08,09,1, 11.9,1,1, 12.340, 10409.109, 451.520, 52744.225 23/06/17,03:47:16,09,09,1, 11.9,1,1, 12.340, 10409.126, 451.523, 52744.139 23/06/17,03:47:16,10,09,1, 11.9,1,1, 12.340, 10409.103, 451.543, 52744.163 23/06/17,03:47:16,11,09,1, 11.9,1,1, 12.340, 10409.096, 451.533, 52744.208 23/06/17,03:47:16,12,09,1, 11.9,1,1, 12.340, 10409.120, 451.553, 52744.221 23/06/17,03:47:16,13,09,1, 11.9,1,1, 12.340, 10409.108, 451.551, 52744.197 23/06/17,03:47:16,14,09,1, 11.9,1,1, 12.340, 10409.109, 451.550, 52744.212 23/06/17,03:47:16,15,09,1, 11.9,1,1, 12.340, 10409.102, 451.533, 52744.257 23/06/17,03:47:16,16,09,1, 11.9,1,1, 12.340, 10409.114, 451.517, 52744.207 23/06/17,03:47:16,17,09,1, 11.9,1,1, 12.340, 10409.093, 451.551, 52744.190 23/06/17,03:47:16,18,09,1, 11.9,1,1, 12.340, 10409.096, 451.529, 52744.171 23/06/17,03:47:16,19,09,1, 11.9,1,1, 12.340, 10409.073, 451.564, 52744.181 23/06/17,03:47:17,00,09,1, 12.0,1,1, 12.345, 10409.067, 451.564, 52744.181 23/06/17,03:47:17,01,09,1, 12.0,1,1, 12.345, 10409.079, 451.550, 52744.206 23/06/17,03:47:17,02,09,1, 12.0,1,1, 12.345, 10409.096, 451.566, 52744.204 23/06/17,03:47:17,03,09,1, 12.0,1,1, 12.345, 10409.100, 451.560, 52744.208 23/06/17,03:47:17,04,09,1, 12.0,1,1, 12.345, 10409.079, 451.580, 52744.180 23/06/17,03:47:17,05,09,1, 12.0,1,1, 12.345, 10409.084, 451.574, 52744.202 23/06/17,03:47:17,06,09,1, 12.0,1,1, 12.345, 10409.096, 451.561, 52744.172 23/06/17,03:47:17,07,09,1, 12.0,1,1, 12.345, 10409.091, 451.570, 52744.203 23/06/17,03:47:17,08,09,1, 12.0,1,1, 12.345, 10409.094, 451.588, 52744.189 23/06/17,03:47:17,09,09,1, 12.0,1,1, 12.345, 10409.091, 451.591, 52744.205 23/06/17,03:47:17,10,09,1, 12.0,1,1, 12.345, 10409.089, 451.578, 52744.190 23/06/17,03:47:17,11,09,1, 12.0,1,1, 12.345, 10409.107, 451.598, 52744.159 23/06/17,03:47:17,12,09,1, 12.0,1,1, 12.345, 10409.136, 451.603, 52744.149 23/06/17,03:47:17,13,09,1, 12.0,1,1, 12.345, 10409.103, 451.608, 52744.190 23/06/17,03:47:17,14,09,1, 12.0,1,1, 12.345, 10409.125, 451.628, 52744.223 23/06/17,03:47:17,15,09,1, 12.0,1,1, 12.345, 10409.114, 451.633, 52744.210 23/06/17,03:47:17,16,09,1, 12.0,1,1, 12.345, 10409.152, 451.618, 52744.203 23/06/17,03:47:17,17,09,1, 12.0,1,1, 12.345, 10409.145, 451.621, 52744.170 23/06/17,03:47:17,18,09,1, 12.0,1,1, 12.345, 10409.137, 451.628, 52744.185 23/06/17,03:47:17,19,09,1, 12.0,1,1, 12.345, 10409.128, 451.642, 52744.190 23/06/17,03:47:18,00,09,1, 12.0,1,1, 12.343, 10409.125, 451.642, 52744.190 23/06/17,03:47:18,01,09,1, 12.0,1,1, 12.343, 10409.163, 451.652, 52744.217 23/06/17,03:47:18,02,09,1, 12.0,1,1, 12.343, 10409.171, 451.646, 52744.217 23/06/17,03:47:18,03,09,1, 12.0,1,1, 12.343, 10409.190, 451.651, 52744.242 23/06/17,03:47:18,04,09,1, 12.0,1,1, 12.343, 10409.198, 451.664, 52744.208 23/06/17,03:47:18,05,09,1, 12.0,1,1, 12.343, 10409.181, 451.675, 52744.227 23/06/17,03:47:18,06,09,1, 12.0,1,1, 12.343, 10409.205, 451.691, 52744.240 23/06/17,03:47:18,07,09,1, 12.0,1,1, 12.343, 10409.227, 451.688, 52744.252 23/06/17,03:47:18,08,09,1, 12.0,1,1, 12.343, 10409.236, 451.705, 52744.211 23/06/17,03:47:18,09,09,1, 12.0,1,1, 12.343, 10409.243, 451.713, 52744.239 23/06/17,03:47:18,10,09,1, 12.0,1,1, 12.343, 10409.242, 451.719, 52744.242 23/06/17,03:47:18,11,09,1, 12.0,1,1, 12.343, 10409.272, 451.749, 52744.166 23/06/17,03:47:18,12,09,1, 12.0,1,1, 12.343, 10409.299, 451.756, 52744.253 23/06/17,03:47:18,13,09,1, 12.0,1,1, 12.343, 10409.316, 451.756, 52744.203 23/06/17,03:47:18,14,09,1, 12.0,1,1, 12.343, 10409.314, 451.763, 52744.243 23/06/17,03:47:18,15,09,1, 12.0,1,1, 12.343, 10409.337, 451.778, 52744.248 23/06/17,03:47:18,16,09,1, 12.0,1,1, 12.343, 10409.338, 451.786, 52744.239 23/06/17,03:47:18,17,09,1, 12.0,1,1, 12.343, 10409.346, 451.792, 52744.243 23/06/17,03:47:18,18,09,1, 12.0,1,1, 12.343, 10409.362, 451.792, 52744.181 23/06/17,03:47:18,19,09,1, 12.0,1,1, 12.343, 10409.379, 451.807, 52744.222 23/06/17,03:47:19,00,09,1, 11.9,1,1, 12.344, 10409.375, 451.807, 52744.222 23/06/17,03:47:19,01,09,1, 11.9,1,1, 12.344, 10409.393, 451.828, 52744.173 23/06/17,03:47:19,02,09,1, 11.9,1,1, 12.344, 10409.444, 451.833, 52744.219 23/06/17,03:47:19,03,09,1, 11.9,1,1, 12.344, 10409.436, 451.840, 52744.226 23/06/17,03:47:19,04,09,1, 11.9,1,1, 12.344, 10409.446, 451.825, 52744.225 23/06/17,03:47:19,05,09,1, 11.9,1,1, 12.344, 10409.470, 451.842, 52744.216 23/06/17,03:47:19,06,09,1, 11.9,1,1, 12.344, 10409.465, 451.859, 52744.219 23/06/17,03:47:19,07,09,1, 11.9,1,1, 12.344, 10409.521, 451.876, 52744.254 23/06/17,03:47:19,08,09,1, 11.9,1,1, 12.344, 10409.530, 451.865, 52744.212 23/06/17,03:47:19,09,09,1, 11.9,1,1, 12.344, 10409.522, 451.853, 52744.230 23/06/17,03:47:19,10,09,1, 11.9,1,1, 12.344, 10409.542, 451.850, 52744.229 23/06/17,03:47:19,11,09,1, 11.9,1,1, 12.344, 10409.546, 451.882, 52744.160 23/06/17,03:47:19,12,09,1, 11.9,1,1, 12.344, 10409.571, 451.879, 52744.184 23/06/17,03:47:19,13,09,1, 11.9,1,1, 12.344, 10409.590, 451.892, 52744.196 23/06/17,03:47:19,14,09,1, 11.9,1,1, 12.344, 10409.631, 451.866, 52744.193 23/06/17,03:47:19,15,09,1, 11.9,1,1, 12.344, 10409.613, 451.876, 52744.204 23/06/17,03:47:19,16,09,1, 11.9,1,1, 12.344, 10409.658, 451.904, 52744.190 23/06/17,03:47:19,17,09,1, 11.9,1,1, 12.344, 10409.680, 451.915, 52744.220 23/06/17,03:47:19,18,09,1, 11.9,1,1, 12.344, 10409.711, 451.924, 52744.196 23/06/17,03:47:19,19,09,1, 11.9,1,1, 12.344, 10409.714, 451.922, 52744.194 23/06/17,03:47:20,00,10,1, 11.8,1,1, 12.344, 10409.709, 451.922, 52744.194 23/06/17,03:47:20,01,10,1, 11.8,1,1, 12.344, 10409.721, 451.928, 52744.189 23/06/17,03:47:20,02,10,1, 11.8,1,1, 12.344, 10409.724, 451.916, 52744.205 23/06/17,03:47:20,03,10,1, 11.8,1,1, 12.344, 10409.752, 451.913, 52744.157 23/06/17,03:47:20,04,10,1, 11.8,1,1, 12.344, 10409.777, 451.933, 52744.148 23/06/17,03:47:20,05,10,1, 11.8,1,1, 12.344, 10409.790, 451.938, 52744.136 23/06/17,03:47:20,06,10,1, 11.8,1,1, 12.344, 10409.802, 451.925, 52744.173 23/06/17,03:47:20,07,10,1, 11.8,1,1, 12.344, 10409.812, 451.931, 52744.174 23/06/17,03:47:20,08,10,1, 11.8,1,1, 12.344, 10409.837, 451.936, 52744.160 23/06/17,03:47:20,09,10,1, 11.8,1,1, 12.344, 10409.822, 451.919, 52744.136 23/06/17,03:47:20,10,10,1, 11.8,1,1, 12.344, 10409.866, 451.958, 52744.150 23/06/17,03:47:20,11,10,1, 11.8,1,1, 12.344, 10409.863, 451.957, 52744.094 23/06/17,03:47:20,12,10,1, 11.8,1,1, 12.344, 10409.895, 451.963, 52744.151 23/06/17,03:47:20,13,10,1, 11.8,1,1, 12.344, 10409.881, 451.963, 52744.146 23/06/17,03:47:20,14,10,1, 11.8,1,1, 12.344, 10409.895, 451.964, 52744.137 23/06/17,03:47:20,15,10,1, 11.8,1,1, 12.344, 10409.897, 451.957, 52744.149 23/06/17,03:47:20,16,10,1, 11.8,1,1, 12.344, 10409.936, 451.986, 52744.152 23/06/17,03:47:20,17,10,1, 11.8,1,1, 12.344, 10409.924, 451.961, 52744.195 23/06/17,03:47:20,18,10,1, 11.8,1,1, 12.344, 10409.945, 451.974, 52744.109 23/06/17,03:47:20,19,10,1, 11.8,1,1, 12.344, 10409.966, 451.990, 52744.149 23/06/17,03:47:21,00,10,1, 11.8,1,1, 12.344, 10409.960, 451.990, 52744.149 23/06/17,03:47:21,01,10,1, 11.8,1,1, 12.344, 10409.969, 451.979, 52744.126 23/06/17,03:47:21,02,10,1, 11.8,1,1, 12.344, 10410.006, 451.968, 52744.098 23/06/17,03:47:21,03,10,1, 11.8,1,1, 12.344, 10409.975, 451.980, 52744.149 23/06/17,03:47:21,04,10,1, 11.8,1,1, 12.344, 10410.001, 451.989, 52744.170 23/06/17,03:47:21,05,10,1, 11.8,1,1, 12.344, 10410.025, 451.971, 52744.132 23/06/17,03:47:21,06,10,1, 11.8,1,1, 12.344, 10410.032, 451.973, 52744.113 23/06/17,03:47:21,07,10,1, 11.8,1,1, 12.344, 10410.043, 451.982, 52744.117 23/06/17,03:47:21,08,10,1, 11.8,1,1, 12.344, 10410.035, 451.985, 52744.159 23/06/17,03:47:21,09,10,1, 11.8,1,1, 12.344, 10410.036, 451.951, 52744.151 23/06/17,03:47:21,10,10,1, 11.8,1,1, 12.344, 10410.033, 451.976, 52744.121 23/06/17,03:47:21,11,10,1, 11.8,1,1, 12.344, 10410.053, 451.967, 52744.103 23/06/17,03:47:21,12,10,1, 11.8,1,1, 12.344, 10410.052, 451.959, 52744.132 23/06/17,03:47:21,13,10,1, 11.8,1,1, 12.344, 10410.065, 451.965, 52744.111 23/06/17,03:47:21,14,10,1, 11.8,1,1, 12.344, 10410.057, 451.986, 52744.100 23/06/17,03:47:21,15,10,1, 11.8,1,1, 12.344, 10410.063, 451.957, 52744.100 23/06/17,03:47:21,16,10,1, 11.8,1,1, 12.344, 10410.055, 451.975, 52744.086 23/06/17,03:47:21,17,10,1, 11.8,1,1, 12.344, 10410.040, 451.967, 52744.090 23/06/17,03:47:21,18,10,1, 11.8,1,1, 12.344, 10410.059, 451.960, 52744.082 23/06/17,03:47:21,19,10,1, 11.8,1,1, 12.344, 10410.070, 451.949, 52744.071 23/06/17,03:47:22,00,10,1, 11.9,1,1, 12.343, 10410.068, 451.949, 52744.071 23/06/17,03:47:22,01,10,1, 11.9,1,1, 12.343, 10410.068, 451.938, 52744.089 23/06/17,03:47:22,02,10,1, 11.9,1,1, 12.343, 10410.061, 451.939, 52744.085 23/06/17,03:47:22,03,10,1, 11.9,1,1, 12.343, 10410.069, 451.932, 52744.104 23/06/17,03:47:22,04,10,1, 11.9,1,1, 12.343, 10410.070, 451.919, 52744.072 23/06/17,03:47:22,05,10,1, 11.9,1,1, 12.343, 10410.080, 451.939, 52744.055 23/06/17,03:47:22,06,10,1, 11.9,1,1, 12.343, 10410.070, 451.933, 52744.101 23/06/17,03:47:22,07,10,1, 11.9,1,1, 12.343, 10410.082, 451.926, 52744.097 23/06/17,03:47:22,08,10,1, 11.9,1,1, 12.343, 10410.084, 451.920, 52744.060 23/06/17,03:47:22,09,10,1, 11.9,1,1, 12.343, 10410.075, 451.924, 52744.065 23/06/17,03:47:22,10,10,1, 11.9,1,1, 12.343, 10410.112, 451.907, 52744.072 23/06/17,03:47:22,11,10,1, 11.9,1,1, 12.343, 10410.074, 451.932, 52744.093 23/06/17,03:47:22,12,10,1, 11.9,1,1, 12.343, 10410.095, 451.920, 52743.992 23/06/17,03:47:22,13,10,1, 11.9,1,1, 12.343, 10410.119, 451.911, 52744.065 23/06/17,03:47:22,14,10,1, 11.9,1,1, 12.343, 10410.124, 451.891, 52744.055 23/06/17,03:47:22,15,10,1, 11.9,1,1, 12.343, 10410.148, 451.878, 52744.026 23/06/17,03:47:22,16,10,1, 11.9,1,1, 12.343, 10410.126, 451.874, 52744.044 23/06/17,03:47:22,17,10,1, 11.9,1,1, 12.343, 10410.123, 451.904, 52744.053 23/06/17,03:47:22,18,10,1, 11.9,1,1, 12.343, 10410.120, 451.869, 52744.019 23/06/17,03:47:22,19,10,1, 11.9,1,1, 12.343, 10410.140, 451.871, 52744.010 23/06/17,03:47:23,00,10,1, 11.8,1,1, 12.344, 10410.135, 451.871, 52744.010 23/06/17,03:47:23,01,10,1, 11.8,1,1, 12.344, 10410.149, 451.857, 52744.017 23/06/17,03:47:23,02,10,1, 11.8,1,1, 12.344, 10410.138, 451.843, 52744.040 23/06/17,03:47:23,03,10,1, 11.8,1,1, 12.344, 10410.188, 451.850, 52744.053 23/06/17,03:47:23,04,10,1, 11.8,1,1, 12.344, 10410.149, 451.830, 52744.043 23/06/17,03:47:23,05,10,1, 11.8,1,1, 12.344, 10410.153, 451.793, 52744.022 23/06/17,03:47:23,06,10,1, 11.8,1,1, 12.344, 10410.180, 451.801, 52744.023 23/06/17,03:47:23,07,10,1, 11.8,1,1, 12.344, 10410.176, 451.791, 52744.015 23/06/17,03:47:23,08,10,1, 11.8,1,1, 12.344, 10410.191, 451.804, 52744.049 23/06/17,03:47:23,09,10,1, 11.8,1,1, 12.344, 10410.186, 451.794, 52743.996 23/06/17,03:47:23,10,10,1, 11.8,1,1, 12.344, 10410.199, 451.769, 52744.007 23/06/17,03:47:23,11,10,1, 11.8,1,1, 12.344, 10410.210, 451.776, 52743.969 23/06/17,03:47:23,12,10,1, 11.8,1,1, 12.344, 10410.210, 451.738, 52743.980 23/06/17,03:47:23,13,10,1, 11.8,1,1, 12.344, 10410.189, 451.741, 52743.976 23/06/17,03:47:23,14,10,1, 11.8,1,1, 12.344, 10410.226, 451.729, 52743.933 23/06/17,03:47:23,15,10,1, 11.8,1,1, 12.344, 10410.222, 451.727, 52743.951 23/06/17,03:47:23,16,10,1, 11.8,1,1, 12.344, 10410.252, 451.696, 52743.931 23/06/17,03:47:23,17,10,1, 11.8,1,1, 12.344, 10410.249, 451.709, 52743.933 23/06/17,03:47:23,18,10,1, 11.8,1,1, 12.344, 10410.246, 451.671, 52743.896 23/06/17,03:47:23,19,10,1, 11.8,1,1, 12.344, 10410.250, 451.688, 52743.905 23/06/17,03:47:24,00,10,1, 11.9,1,1, 12.347, 10410.243, 451.688, 52743.905 23/06/17,03:47:24,01,10,1, 11.9,1,1, 12.347, 10410.260, 451.646, 52743.905 23/06/17,03:47:24,02,10,1, 11.9,1,1, 12.347, 10410.242, 451.651, 52743.898 23/06/17,03:47:24,03,10,1, 11.9,1,1, 12.347, 10410.265, 451.616, 52743.910 23/06/17,03:47:24,04,10,1, 11.9,1,1, 12.347, 10410.285, 451.612, 52743.867 23/06/17,03:47:24,05,10,1, 11.9,1,1, 12.347, 10410.284, 451.572, 52743.868 23/06/17,03:47:24,06,10,1, 11.9,1,1, 12.347, 10410.309, 451.557, 52743.874 23/06/17,03:47:24,07,10,1, 11.9,1,1, 12.347, 10410.304, 451.548, 52743.811 23/06/17,03:47:24,08,10,1, 11.9,1,1, 12.347, 10410.295, 451.546, 52743.847 23/06/17,03:47:24,09,10,1, 11.9,1,1, 12.347, 10410.281, 451.530, 52743.825 23/06/17,03:47:24,10,10,1, 11.9,1,1, 12.347, 10410.314, 451.527, 52743.803 23/06/17,03:47:24,11,10,1, 11.9,1,1, 12.347, 10410.295, 451.483, 52743.799 23/06/17,03:47:24,12,10,1, 11.9,1,1, 12.347, 10410.323, 451.462, 52743.798 23/06/17,03:47:24,13,10,1, 11.9,1,1, 12.347, 10410.311, 451.442, 52743.759 23/06/17,03:47:24,14,10,1, 11.9,1,1, 12.347, 10410.321, 451.415, 52743.785 23/06/17,03:47:24,15,10,1, 11.9,1,1, 12.347, 10410.337, 451.415, 52743.810 23/06/17,03:47:24,16,10,1, 11.9,1,1, 12.347, 10410.334, 451.397, 52743.766 23/06/17,03:47:24,17,10,1, 11.9,1,1, 12.347, 10410.360, 451.370, 52743.761 23/06/17,03:47:24,18,10,1, 11.9,1,1, 12.347, 10410.352, 451.355, 52743.747 23/06/17,03:47:24,19,10,1, 11.9,1,1, 12.347, 10410.335, 451.347, 52743.724 23/06/17,03:47:25,00,10,1, 11.8,1,1, 12.343, 10410.327, 451.347, 52743.724 23/06/17,03:47:25,01,10,1, 11.8,1,1, 12.343, 10410.362, 451.310, 52743.712 23/06/17,03:47:25,02,10,1, 11.8,1,1, 12.343, 10410.343, 451.293, 52743.754 23/06/17,03:47:25,03,10,1, 11.8,1,1, 12.343, 10410.352, 451.284, 52743.788 23/06/17,03:47:25,04,10,1, 11.8,1,1, 12.343, 10410.352, 451.253, 52743.705 23/06/17,03:47:25,05,10,1, 11.8,1,1, 12.343, 10410.388, 451.228, 52743.698 23/06/17,03:47:25,06,10,1, 11.8,1,1, 12.343, 10410.358, 451.234, 52743.736 23/06/17,03:47:25,07,10,1, 11.8,1,1, 12.343, 10410.365, 451.197, 52743.666 23/06/17,03:47:25,08,10,1, 11.8,1,1, 12.343, 10410.395, 451.168, 52743.656 23/06/17,03:47:25,09,10,1, 11.8,1,1, 12.343, 10410.383, 451.129, 52743.705 23/06/17,03:47:25,10,10,1, 11.8,1,1, 12.343, 10410.402, 451.137, 52743.665 23/06/17,03:47:25,11,10,1, 11.8,1,1, 12.343, 10410.378, 451.115, 52743.709 23/06/17,03:47:25,12,10,1, 11.8,1,1, 12.343, 10410.395, 451.101, 52743.642 23/06/17,03:47:25,13,10,1, 11.8,1,1, 12.343, 10410.399, 451.052, 52743.631 23/06/17,03:47:25,14,10,1, 11.8,1,1, 12.343, 10410.362, 451.058, 52743.701 23/06/17,03:47:25,15,10,1, 11.8,1,1, 12.343, 10410.404, 451.008, 52743.596 23/06/17,03:47:25,16,10,1, 11.8,1,1, 12.343, 10410.377, 451.007, 52743.629 23/06/17,03:47:25,17,10,1, 11.8,1,1, 12.343, 10410.397, 451.004, 52743.628 23/06/17,03:47:25,18,10,1, 11.8,1,1, 12.343, 10410.378, 450.999, 52743.606 23/06/17,03:47:25,19,10,1, 11.8,1,1, 12.343, 10410.394, 450.958, 52743.566 23/06/17,03:47:26,00,09,1, 11.8,1,1, 12.345, 10410.393, 450.958, 52743.566 23/06/17,03:47:26,01,09,1, 11.8,1,1, 12.345, 10410.381, 450.917, 52743.591 23/06/17,03:47:26,02,09,1, 11.8,1,1, 12.345, 10410.387, 450.909, 52743.591 23/06/17,03:47:26,03,09,1, 11.8,1,1, 12.345, 10410.392, 450.889, 52743.569 23/06/17,03:47:26,04,09,1, 11.8,1,1, 12.345, 10410.396, 450.891, 52743.476 23/06/17,03:47:26,05,09,1, 11.8,1,1, 12.345, 10410.378, 450.882, 52743.518 23/06/17,03:47:26,06,09,1, 11.8,1,1, 12.345, 10410.376, 450.867, 52743.502 23/06/17,03:47:26,07,09,1, 11.8,1,1, 12.345, 10410.383, 450.848, 52743.535 23/06/17,03:47:26,08,09,1, 11.8,1,1, 12.345, 10410.372, 450.830, 52743.519 23/06/17,03:47:26,09,09,1, 11.8,1,1, 12.345, 10410.381, 450.815, 52743.543 23/06/17,03:47:26,10,09,1, 11.8,1,1, 12.345, 10410.373, 450.801, 52743.475 23/06/17,03:47:26,11,09,1, 11.8,1,1, 12.345, 10410.360, 450.799, 52743.527 23/06/17,03:47:26,12,09,1, 11.8,1,1, 12.345, 10410.341, 450.765, 52743.485 23/06/17,03:47:26,13,09,1, 11.8,1,1, 12.345, 10410.354, 450.757, 52743.523 23/06/17,03:47:26,14,09,1, 11.8,1,1, 12.345, 10410.349, 450.762, 52743.514 23/06/17,03:47:26,15,09,1, 11.8,1,1, 12.345, 10410.347, 450.739, 52743.535 23/06/17,03:47:26,16,09,1, 11.8,1,1, 12.345, 10410.327, 450.720, 52743.488 23/06/17,03:47:26,17,09,1, 11.8,1,1, 12.345, 10410.313, 450.718, 52743.524 23/06/17,03:47:26,18,09,1, 11.8,1,1, 12.345, 10410.303, 450.711, 52743.320 23/06/17,03:47:26,19,09,1, 11.8,1,1, 12.345, 10410.300, 450.740, 52743.493 23/06/17,03:47:27,00,09,1, 11.8,1,1, 12.346, 10410.293, 450.740, 52743.493 23/06/17,03:47:27,01,09,1, 11.8,1,1, 12.346, 10410.317, 450.706, 52743.459 23/06/17,03:47:27,02,09,1, 11.8,1,1, 12.346, 10410.313, 450.708, 52743.499 23/06/17,03:47:27,03,09,1, 11.8,1,1, 12.346, 10410.302, 450.674, 52743.483 23/06/17,03:47:27,04,09,1, 11.8,1,1, 12.346, 10410.298, 450.691, 52743.526 23/06/17,03:47:27,05,09,1, 11.8,1,1, 12.346, 10410.301, 450.682, 52743.432 23/06/17,03:47:27,06,09,1, 11.8,1,1, 12.346, 10410.315, 450.668, 52743.448 23/06/17,03:47:27,07,09,1, 11.8,1,1, 12.346, 10410.301, 450.687, 52743.442 23/06/17,03:47:27,08,09,1, 11.8,1,1, 12.346, 10410.304, 450.666, 52743.451 23/06/17,03:47:27,09,09,1, 11.8,1,1, 12.346, 10410.277, 450.665, 52743.462 23/06/17,03:47:27,10,09,1, 11.8,1,1, 12.346, 10410.286, 450.637, 52743.434 23/06/17,03:47:27,11,09,1, 11.8,1,1, 12.346, 10410.299, 450.664, 52743.469 23/06/17,03:47:27,12,09,1, 11.8,1,1, 12.346, 10410.274, 450.674, 52743.472 23/06/17,03:47:27,13,09,1, 11.8,1,1, 12.346, 10410.258, 450.672, 52743.435 23/06/17,03:47:27,14,09,1, 11.8,1,1, 12.346, 10410.291, 450.654, 52743.441 23/06/17,03:47:27,15,09,1, 11.8,1,1, 12.346, 10410.279, 450.678, 52743.404 23/06/17,03:47:27,16,09,1, 11.8,1,1, 12.346, 10410.293, 450.689, 52743.473 23/06/17,03:47:27,17,09,1, 11.8,1,1, 12.346, 10410.294, 450.677, 52743.397 23/06/17,03:47:27,18,09,1, 11.8,1,1, 12.346, 10410.286, 450.685, 52743.440 23/06/17,03:47:27,19,09,1, 11.8,1,1, 12.346, 10410.292, 450.687, 52743.435 23/06/17,03:47:28,00,09,1, 11.9,1,1, 12.344, 10410.285, 450.687, 52743.435 23/06/17,03:47:28,01,09,1, 11.9,1,1, 12.344, 10410.274, 450.692, 52743.408 23/06/17,03:47:28,02,09,1, 11.9,1,1, 12.344, 10410.268, 450.689, 52743.450 23/06/17,03:47:28,03,09,1, 11.9,1,1, 12.344, 10410.303, 450.682, 52743.452 23/06/17,03:47:28,04,09,1, 11.9,1,1, 12.344, 10410.277, 450.698, 52743.382 23/06/17,03:47:28,05,09,1, 11.9,1,1, 12.344, 10410.273, 450.726, 52743.390 23/06/17,03:47:28,06,09,1, 11.9,1,1, 12.344, 10410.270, 450.701, 52743.414 23/06/17,03:47:28,07,09,1, 11.9,1,1, 12.344, 10410.260, 450.708, 52743.452 23/06/17,03:47:28,08,09,1, 11.9,1,1, 12.344, 10410.264, 450.704, 52743.453 23/06/17,03:47:28,09,09,1, 11.9,1,1, 12.344, 10410.262, 450.725, 52743.445 23/06/17,03:47:28,10,09,1, 11.9,1,1, 12.344, 10410.277, 450.729, 52743.449 23/06/17,03:47:28,11,09,1, 11.9,1,1, 12.344, 10410.273, 450.710, 52743.393 23/06/17,03:47:28,12,09,1, 11.9,1,1, 12.344, 10410.264, 450.730, 52743.370 23/06/17,03:47:28,13,09,1, 11.9,1,1, 12.344, 10410.284, 450.751, 52743.420 23/06/17,03:47:28,14,09,1, 11.9,1,1, 12.344, 10410.294, 450.732, 52743.384 23/06/17,03:47:28,15,09,1, 11.9,1,1, 12.344, 10410.278, 450.747, 52743.408 23/06/17,03:47:28,16,09,1, 11.9,1,1, 12.344, 10410.297, 450.744, 52743.401 23/06/17,03:47:28,17,09,1, 11.9,1,1, 12.344, 10410.287, 450.761, 52743.419 23/06/17,03:47:28,18,09,1, 11.9,1,1, 12.344, 10410.286, 450.729, 52743.408 23/06/17,03:47:28,19,09,1, 11.9,1,1, 12.344, 10410.292, 450.749, 52743.445 23/06/17,03:47:29,00,10,1, 11.9,1,1, 12.344, 10410.285, 450.749, 52743.445 23/06/17,03:47:29,01,10,1, 11.9,1,1, 12.344, 10410.289, 450.740, 52743.407 23/06/17,03:47:29,02,10,1, 11.9,1,1, 12.344, 10410.301, 450.759, 52743.423 23/06/17,03:47:29,03,10,1, 11.9,1,1, 12.344, 10410.274, 450.727, 52743.394 23/06/17,03:47:29,04,10,1, 11.9,1,1, 12.344, 10410.284, 450.771, 52743.369 23/06/17,03:47:29,05,10,1, 11.9,1,1, 12.344, 10410.246, 450.777, 52743.359 23/06/17,03:47:29,06,10,1, 11.9,1,1, 12.344, 10410.276, 450.770, 52743.358 23/06/17,03:47:29,07,10,1, 11.9,1,1, 12.344, 10410.275, 450.772, 52743.366 23/06/17,03:47:29,08,10,1, 11.9,1,1, 12.344, 10410.281, 450.776, 52743.307 23/06/17,03:47:29,09,10,1, 11.9,1,1, 12.344, 10410.287, 450.781, 52743.403 23/06/17,03:47:29,10,10,1, 11.9,1,1, 12.344, 10410.279, 450.784, 52743.359 23/06/17,03:47:29,11,10,1, 11.9,1,1, 12.344, 10410.291, 450.783, 52743.336 23/06/17,03:47:29,12,10,1, 11.9,1,1, 12.344, 10410.294, 450.759, 52743.367 23/06/17,03:47:29,13,10,1, 11.9,1,1, 12.344, 10410.263, 450.792, 52743.364 23/06/17,03:47:29,14,10,1, 11.9,1,1, 12.344, 10410.298, 450.783, 52743.338 23/06/17,03:47:29,15,10,1, 11.9,1,1, 12.344, 10410.258, 450.801, 52743.326 23/06/17,03:47:29,16,10,1, 11.9,1,1, 12.344, 10410.301, 450.807, 52743.354 23/06/17,03:47:29,17,10,1, 11.9,1,1, 12.344, 10410.297, 450.782, 52743.358 23/06/17,03:47:29,18,10,1, 11.9,1,1, 12.344, 10410.298, 450.782, 52743.289 23/06/17,03:47:29,19,10,1, 11.9,1,1, 12.344, 10410.287, 450.780, 52743.316 23/06/17,03:47:30,00,09,1, 12.0,1,1, 12.344, 10410.285, 450.780, 52743.316 23/06/17,03:47:30,01,09,1, 12.0,1,1, 12.344, 10410.267, 450.790, 52743.307 23/06/17,03:47:30,02,09,1, 12.0,1,1, 12.344, 10410.245, 450.779, 52743.267 23/06/17,03:47:30,03,09,1, 12.0,1,1, 12.344, 10410.268, 450.818, 52743.321 23/06/17,03:47:30,04,09,1, 12.0,1,1, 12.344, 10410.280, 450.826, 52743.376 23/06/17,03:47:30,05,09,1, 12.0,1,1, 12.344, 10410.245, 450.834, 52743.175 23/06/17,03:47:30,06,09,1, 12.0,1,1, 12.344, 10410.306, 450.819, 52743.299 23/06/17,03:47:30,07,09,1, 12.0,1,1, 12.344, 10410.316, 450.812, 52743.251 23/06/17,03:47:30,08,09,1, 12.0,1,1, 12.344, 10410.302, 450.847, 52743.215 23/06/17,03:47:30,09,09,1, 12.0,1,1, 12.344, 10410.304, 450.842, 52743.312 23/06/17,03:47:30,10,09,1, 12.0,1,1, 12.344, 10410.321, 450.832, 52743.232 23/06/17,03:47:30,11,09,1, 12.0,1,1, 12.344, 10410.285, 450.841, 52743.257 23/06/17,03:47:30,12,09,1, 12.0,1,1, 12.344, 10410.272, 450.859, 52743.322 23/06/17,03:47:30,13,09,1, 12.0,1,1, 12.344, 10410.300, 450.854, 52743.228 23/06/17,03:47:30,14,09,1, 12.0,1,1, 12.344, 10410.285, 450.839, 52743.248 23/06/17,03:47:30,15,09,1, 12.0,1,1, 12.344, 10410.305, 450.869, 52743.256 23/06/17,03:47:30,16,09,1, 12.0,1,1, 12.344, 10410.303, 450.859, 52743.232 23/06/17,03:47:30,17,09,1, 12.0,1,1, 12.344, 10410.311, 450.859, 52743.204 23/06/17,03:47:30,18,09,1, 12.0,1,1, 12.344, 10410.310, 450.905, 52743.255 23/06/17,03:47:30,19,09,1, 12.0,1,1, 12.344, 10410.293, 450.901, 52743.271 23/06/17,03:47:31,00,09,1, 11.9,1,1, 12.346, 10410.285, 450.901, 52743.271 23/06/17,03:47:31,01,09,1, 11.9,1,1, 12.346, 10410.314, 450.916, 52743.254 23/06/17,03:47:31,02,09,1, 11.9,1,1, 12.346, 10410.315, 450.899, 52743.258 23/06/17,03:47:31,03,09,1, 11.9,1,1, 12.346, 10410.302, 450.898, 52743.298 23/06/17,03:47:31,04,09,1, 11.9,1,1, 12.346, 10410.311, 450.890, 52743.248 23/06/17,03:47:31,05,09,1, 11.9,1,1, 12.346, 10410.315, 450.912, 52743.237 23/06/17,03:47:31,06,09,1, 11.9,1,1, 12.346, 10410.315, 450.915, 52743.212 23/06/17,03:47:31,07,09,1, 11.9,1,1, 12.346, 10410.322, 450.923, 52743.265 23/06/17,03:47:31,08,09,1, 11.9,1,1, 12.346, 10410.340, 450.912, 52743.195 23/06/17,03:47:31,09,09,1, 11.9,1,1, 12.346, 10410.327, 450.907, 52743.249 23/06/17,03:47:31,10,09,1, 11.9,1,1, 12.346, 10410.316, 450.937, 52743.251 23/06/17,03:47:31,11,09,1, 11.9,1,1, 12.346, 10410.331, 450.927, 52743.224 23/06/17,03:47:31,12,09,1, 11.9,1,1, 12.346, 10410.331, 450.911, 52743.212 23/06/17,03:47:31,13,09,1, 11.9,1,1, 12.346, 10410.343, 450.930, 52743.258 23/06/17,03:47:31,14,09,1, 11.9,1,1, 12.346, 10410.338, 450.940, 52743.235 23/06/17,03:47:31,15,09,1, 11.9,1,1, 12.346, 10410.343, 450.925, 52743.209 23/06/17,03:47:31,16,09,1, 11.9,1,1, 12.346, 10410.365, 450.935, 52743.240 23/06/17,03:47:31,17,09,1, 11.9,1,1, 12.346, 10410.320, 450.929, 52743.121 23/06/17,03:47:31,18,09,1, 11.9,1,1, 12.346, 10410.394, 450.906, 52743.270 23/06/17,03:47:31,19,09,1, 11.9,1,1, 12.346, 10410.389, 450.937, 52743.209 23/06/17,03:47:32,00,09,1, 11.8,1,1, 12.346, 10410.385, 450.937, 52743.209 23/06/17,03:47:32,01,09,1, 11.8,1,1, 12.346, 10410.395, 450.931, 52743.215 23/06/17,03:47:32,02,09,1, 11.8,1,1, 12.346, 10410.385, 450.942, 52743.226 23/06/17,03:47:32,03,09,1, 11.8,1,1, 12.346, 10410.401, 450.921, 52743.202 23/06/17,03:47:32,04,09,1, 11.8,1,1, 12.346, 10410.404, 450.924, 52743.208 23/06/17,03:47:32,05,09,1, 11.8,1,1, 12.346, 10410.425, 450.917, 52743.178 23/06/17,03:47:32,06,09,1, 11.8,1,1, 12.346, 10410.415, 450.922, 52743.171 23/06/17,03:47:32,07,09,1, 11.8,1,1, 12.346, 10410.426, 450.915, 52743.176 23/06/17,03:47:32,08,09,1, 11.8,1,1, 12.346, 10410.425, 450.914, 52743.166 23/06/17,03:47:32,09,09,1, 11.8,1,1, 12.346, 10410.432, 450.888, 52743.166 23/06/17,03:47:32,10,09,1, 11.8,1,1, 12.346, 10410.438, 450.892, 52743.148 23/06/17,03:47:32,11,09,1, 11.8,1,1, 12.346, 10410.458, 450.882, 52743.139 23/06/17,03:47:32,12,09,1, 11.8,1,1, 12.346, 10410.459, 450.883, 52743.174 23/06/17,03:47:32,13,09,1, 11.8,1,1, 12.346, 10410.501, 450.880, 52743.260 23/06/17,03:47:32,14,09,1, 11.8,1,1, 12.346, 10410.426, 450.862, 52743.104 23/06/17,03:47:32,15,09,1, 11.8,1,1, 12.346, 10410.450, 450.885, 52743.179 23/06/17,03:47:32,16,09,1, 11.8,1,1, 12.346, 10410.464, 450.828, 52743.163 23/06/17,03:47:32,17,09,1, 11.8,1,1, 12.346, 10410.454, 450.837, 52743.105 23/06/17,03:47:32,18,09,1, 11.8,1,1, 12.346, 10410.497, 450.813, 52743.096 23/06/17,03:47:32,19,09,1, 11.8,1,1, 12.346, 10410.529, 450.811, 52743.110 23/06/17,03:47:33,00,10,1, 12.0,1,1, 12.345, 10410.527, 450.811, 52743.110 23/06/17,03:47:33,01,10,1, 12.0,1,1, 12.345, 10410.541, 450.795, 52743.088 23/06/17,03:47:33,02,10,1, 12.0,1,1, 12.345, 10410.548, 450.751, 52743.016 23/06/17,03:47:33,03,10,1, 12.0,1,1, 12.345, 10410.534, 450.763, 52743.045 23/06/17,03:47:33,04,10,1, 12.0,1,1, 12.345, 10410.565, 450.751, 52743.075 23/06/17,03:47:33,05,10,1, 12.0,1,1, 12.345, 10410.567, 450.760, 52743.039 23/06/17,03:47:33,06,10,1, 12.0,1,1, 12.345, 10410.579, 450.728, 52743.057 23/06/17,03:47:33,07,10,1, 12.0,1,1, 12.345, 10410.589, 450.709, 52743.053 23/06/17,03:47:33,08,10,1, 12.0,1,1, 12.345, 10410.617, 450.704, 52743.008 23/06/17,03:47:33,09,10,1, 12.0,1,1, 12.345, 10410.604, 450.688, 52743.021 23/06/17,03:47:33,10,10,1, 12.0,1,1, 12.345, 10410.611, 450.669, 52743.016 23/06/17,03:47:33,11,10,1, 12.0,1,1, 12.345, 10410.620, 450.662, 52743.006 23/06/17,03:47:33,12,10,1, 12.0,1,1, 12.345, 10410.631, 450.657, 52742.988 23/06/17,03:47:33,13,10,1, 12.0,1,1, 12.345, 10410.650, 450.618, 52742.999 23/06/17,03:47:33,14,10,1, 12.0,1,1, 12.345, 10410.639, 450.634, 52742.998 23/06/17,03:47:33,15,10,1, 12.0,1,1, 12.345, 10410.674, 450.618, 52742.963 23/06/17,03:47:33,16,10,1, 12.0,1,1, 12.345, 10410.659, 450.597, 52742.948 23/06/17,03:47:33,17,10,1, 12.0,1,1, 12.345, 10410.659, 450.583, 52743.003 23/06/17,03:47:33,18,10,1, 12.0,1,1, 12.345, 10410.699, 450.569, 52742.933 23/06/17,03:47:33,19,10,1, 12.0,1,1, 12.345, 10410.699, 450.553, 52742.952 23/06/17,03:47:34,00,10,1, 11.9,1,1, 12.347, 10410.694, 450.553, 52742.952 23/06/17,03:47:34,01,10,1, 11.9,1,1, 12.347, 10410.732, 450.565, 52742.957 23/06/17,03:47:34,02,10,1, 11.9,1,1, 12.347, 10410.726, 450.515, 52742.944 23/06/17,03:47:34,03,10,1, 11.9,1,1, 12.347, 10410.746, 450.518, 52742.897 23/06/17,03:47:34,04,10,1, 11.9,1,1, 12.347, 10410.750, 450.489, 52742.944 23/06/17,03:47:34,05,10,1, 11.9,1,1, 12.347, 10410.739, 450.477, 52742.956 23/06/17,03:47:34,06,10,1, 11.9,1,1, 12.347, 10410.754, 450.475, 52742.909 23/06/17,03:47:34,07,10,1, 11.9,1,1, 12.347, 10410.773, 450.468, 52742.891 23/06/17,03:47:34,08,10,1, 11.9,1,1, 12.347, 10410.754, 450.466, 52742.882 23/06/17,03:47:34,09,10,1, 11.9,1,1, 12.347, 10410.784, 450.462, 52742.893 23/06/17,03:47:34,10,10,1, 11.9,1,1, 12.347, 10410.801, 450.443, 52742.869 23/06/17,03:47:34,11,10,1, 11.9,1,1, 12.347, 10410.767, 450.419, 52742.891 23/06/17,03:47:34,12,10,1, 11.9,1,1, 12.347, 10410.823, 450.439, 52742.894 23/06/17,03:47:34,13,10,1, 11.9,1,1, 12.347, 10410.803, 450.420, 52742.904 23/06/17,03:47:34,14,10,1, 11.9,1,1, 12.347, 10410.833, 450.424, 52742.871 23/06/17,03:47:34,15,10,1, 11.9,1,1, 12.347, 10410.823, 450.404, 52742.834 23/06/17,03:47:34,16,10,1, 11.9,1,1, 12.347, 10410.842, 450.388, 52742.855 23/06/17,03:47:34,17,10,1, 11.9,1,1, 12.347, 10410.852, 450.369, 52742.831 23/06/17,03:47:34,18,10,1, 11.9,1,1, 12.347, 10410.870, 450.370, 52742.828 23/06/17,03:47:34,19,10,1, 11.9,1,1, 12.347, 10410.871, 450.359, 52742.820 23/06/17,03:47:35,00,10,1, 11.9,1,1, 12.343, 10410.869, 450.359, 52742.820 23/06/17,03:47:35,01,10,1, 11.9,1,1, 12.343, 10410.889, 450.357, 52742.832 23/06/17,03:47:35,02,10,1, 11.9,1,1, 12.343, 10410.910, 450.349, 52742.803 23/06/17,03:47:35,03,10,1, 11.9,1,1, 12.343, 10410.898, 450.334, 52742.854 23/06/17,03:47:35,04,10,1, 11.9,1,1, 12.343, 10410.945, 450.329, 52742.845 23/06/17,03:47:35,05,10,1, 11.9,1,1, 12.343, 10410.932, 450.314, 52742.802 23/06/17,03:47:35,06,10,1, 11.9,1,1, 12.343, 10410.943, 450.295, 52742.743 23/06/17,03:47:35,07,10,1, 11.9,1,1, 12.343, 10410.937, 450.322, 52742.828 23/06/17,03:47:35,08,10,1, 11.9,1,1, 12.343, 10410.951, 450.322, 52742.795 23/06/17,03:47:35,09,10,1, 11.9,1,1, 12.343, 10410.942, 450.321, 52742.838 23/06/17,03:47:35,10,10,1, 11.9,1,1, 12.343, 10410.954, 450.285, 52742.794 23/06/17,03:47:35,11,10,1, 11.9,1,1, 12.343, 10410.973, 450.295, 52742.802 23/06/17,03:47:35,12,10,1, 11.9,1,1, 12.343, 10410.975, 450.302, 52742.797 23/06/17,03:47:35,13,10,1, 11.9,1,1, 12.343, 10410.981, 450.313, 52742.755 23/06/17,03:47:35,14,10,1, 11.9,1,1, 12.343, 10410.981, 450.298, 52742.833 23/06/17,03:47:35,15,10,1, 11.9,1,1, 12.343, 10410.984, 450.304, 52742.748 23/06/17,03:47:35,16,10,1, 11.9,1,1, 12.343, 10411.015, 450.309, 52742.783 23/06/17,03:47:35,17,10,1, 11.9,1,1, 12.343, 10411.008, 450.312, 52742.751 23/06/17,03:47:35,18,10,1, 11.9,1,1, 12.343, 10411.007, 450.297, 52742.733 23/06/17,03:47:35,19,10,1, 11.9,1,1, 12.343, 10411.038, 450.284, 52742.763 23/06/17,03:47:36,00,10,1, 11.9,1,1, 12.345, 10411.036, 450.284, 52742.763 23/06/17,03:47:36,01,10,1, 11.9,1,1, 12.345, 10411.065, 450.321, 52742.787 23/06/17,03:47:36,02,10,1, 11.9,1,1, 12.345, 10411.017, 450.313, 52742.826 23/06/17,03:47:36,03,10,1, 11.9,1,1, 12.345, 10411.088, 450.302, 52742.778 23/06/17,03:47:36,04,10,1, 11.9,1,1, 12.345, 10411.073, 450.313, 52742.813 23/06/17,03:47:36,05,10,1, 11.9,1,1, 12.345, 10411.088, 450.312, 52742.744 23/06/17,03:47:36,06,10,1, 11.9,1,1, 12.345, 10411.085, 450.317, 52742.809 23/06/17,03:47:36,07,10,1, 11.9,1,1, 12.345, 10411.089, 450.322, 52742.793 23/06/17,03:47:36,08,10,1, 11.9,1,1, 12.345, 10411.099, 450.326, 52742.780 23/06/17,03:47:36,09,10,1, 11.9,1,1, 12.345, 10411.084, 450.306, 52742.775 23/06/17,03:47:36,10,10,1, 11.9,1,1, 12.345, 10411.122, 450.332, 52742.775 23/06/17,03:47:36,11,10,1, 11.9,1,1, 12.345, 10411.125, 450.334, 52742.774 23/06/17,03:47:36,12,10,1, 11.9,1,1, 12.345, 10411.142, 450.340, 52742.734 23/06/17,03:47:36,13,10,1, 11.9,1,1, 12.345, 10411.131, 450.376, 52742.779 23/06/17,03:47:36,14,10,1, 11.9,1,1, 12.345, 10411.161, 450.351, 52742.732 23/06/17,03:47:36,15,10,1, 11.9,1,1, 12.345, 10411.129, 450.365, 52742.779 23/06/17,03:47:36,16,10,1, 11.9,1,1, 12.345, 10411.176, 450.374, 52742.801 23/06/17,03:47:36,17,10,1, 11.9,1,1, 12.345, 10411.164, 450.384, 52742.789 23/06/17,03:47:36,18,10,1, 11.9,1,1, 12.345, 10411.181, 450.383, 52742.774 23/06/17,03:47:36,19,10,1, 11.9,1,1, 12.345, 10411.179, 450.398, 52742.815 23/06/17,03:47:37,00,10,1, 11.9,1,1, 12.347, 10411.178, 450.398, 52742.815 23/06/17,03:47:37,01,10,1, 11.9,1,1, 12.347, 10411.210, 450.430, 52742.803 23/06/17,03:47:37,02,10,1, 11.9,1,1, 12.347, 10411.216, 450.454, 52742.825 23/06/17,03:47:37,03,10,1, 11.9,1,1, 12.347, 10411.224, 450.452, 52742.758 23/06/17,03:47:37,04,10,1, 11.9,1,1, 12.347, 10411.240, 450.448, 52742.807 23/06/17,03:47:37,05,10,1, 11.9,1,1, 12.347, 10411.260, 450.467, 52742.792 23/06/17,03:47:37,06,10,1, 11.9,1,1, 12.347, 10411.227, 450.476, 52742.806 23/06/17,03:47:37,07,10,1, 11.9,1,1, 12.347, 10411.265, 450.511, 52742.796 23/06/17,03:47:37,08,10,1, 11.9,1,1, 12.347, 10411.264, 450.507, 52742.808 23/06/17,03:47:37,09,10,1, 11.9,1,1, 12.347, 10411.264, 450.525, 52742.809 23/06/17,03:47:37,10,10,1, 11.9,1,1, 12.347, 10411.299, 450.528, 52742.796 23/06/17,03:47:37,11,10,1, 11.9,1,1, 12.347, 10411.303, 450.528, 52742.770 23/06/17,03:47:37,12,10,1, 11.9,1,1, 12.347, 10411.305, 450.522, 52742.786 23/06/17,03:47:37,13,10,1, 11.9,1,1, 12.347, 10411.323, 450.557, 52742.815 23/06/17,03:47:37,14,10,1, 11.9,1,1, 12.347, 10411.302, 450.570, 52742.761 23/06/17,03:47:37,15,10,1, 11.9,1,1, 12.347, 10411.331, 450.574, 52742.811 23/06/17,03:47:37,16,10,1, 11.9,1,1, 12.347, 10411.339, 450.604, 52742.798 23/06/17,03:47:37,17,10,1, 11.9,1,1, 12.347, 10411.356, 450.583, 52742.800 23/06/17,03:47:37,18,10,1, 11.9,1,1, 12.347, 10411.365, 450.592, 52742.823 23/06/17,03:47:37,19,10,1, 11.9,1,1, 12.347, 10411.337, 450.622, 52742.776 23/06/17,03:47:38,00,10,1, 12.0,1,1, 12.346, 10411.336, 450.622, 52742.776 23/06/17,03:47:38,01,10,1, 12.0,1,1, 12.346, 10411.386, 450.636, 52742.850 23/06/17,03:47:38,02,10,1, 12.0,1,1, 12.346, 10411.405, 450.621, 52742.840 23/06/17,03:47:38,03,10,1, 12.0,1,1, 12.346, 10411.408, 450.657, 52742.816 23/06/17,03:47:38,04,10,1, 12.0,1,1, 12.346, 10411.425, 450.671, 52742.841 23/06/17,03:47:38,05,10,1, 12.0,1,1, 12.346, 10411.441, 450.651, 52742.847 23/06/17,03:47:38,06,10,1, 12.0,1,1, 12.346, 10411.436, 450.684, 52742.835 23/06/17,03:47:38,07,10,1, 12.0,1,1, 12.346, 10411.467, 450.673, 52742.853 23/06/17,03:47:38,08,10,1, 12.0,1,1, 12.346, 10411.442, 450.688, 52742.858 23/06/17,03:47:38,09,10,1, 12.0,1,1, 12.346, 10411.498, 450.705, 52742.844 23/06/17,03:47:38,10,10,1, 12.0,1,1, 12.346, 10411.490, 450.695, 52742.796 23/06/17,03:47:38,11,10,1, 12.0,1,1, 12.346, 10411.484, 450.707, 52742.829 23/06/17,03:47:38,12,10,1, 12.0,1,1, 12.346, 10411.517, 450.705, 52742.852 23/06/17,03:47:38,13,10,1, 12.0,1,1, 12.346, 10411.543, 450.694, 52742.808 23/06/17,03:47:38,14,10,1, 12.0,1,1, 12.346, 10411.534, 450.707, 52742.872 23/06/17,03:47:38,15,10,1, 12.0,1,1, 12.346, 10411.561, 450.721, 52742.873 23/06/17,03:47:38,16,10,1, 12.0,1,1, 12.346, 10411.588, 450.729, 52742.829 23/06/17,03:47:38,17,10,1, 12.0,1,1, 12.346, 10411.587, 450.710, 52742.846 23/06/17,03:47:38,18,10,1, 12.0,1,1, 12.346, 10411.613, 450.725, 52742.838 23/06/17,03:47:38,19,10,1, 12.0,1,1, 12.346, 10411.607, 450.727, 52742.840 23/06/17,03:47:39,00,10,1, 11.9,1,1, 12.346, 10411.603, 450.727, 52742.840 23/06/17,03:47:39,01,10,1, 11.9,1,1, 12.346, 10411.642, 450.735, 52742.799 23/06/17,03:47:39,02,10,1, 11.9,1,1, 12.346, 10411.669, 450.720, 52742.823 23/06/17,03:47:39,03,10,1, 11.9,1,1, 12.346, 10411.679, 450.717, 52742.811 23/06/17,03:47:39,04,10,1, 11.9,1,1, 12.346, 10411.707, 450.690, 52742.824 23/06/17,03:47:39,05,10,1, 11.9,1,1, 12.346, 10411.728, 450.720, 52742.801 23/06/17,03:47:39,06,10,1, 11.9,1,1, 12.346, 10411.718, 450.710, 52742.748 23/06/17,03:47:39,07,10,1, 11.9,1,1, 12.346, 10411.768, 450.691, 52742.803 23/06/17,03:47:39,08,10,1, 11.9,1,1, 12.346, 10411.765, 450.686, 52742.807 23/06/17,03:47:39,09,10,1, 11.9,1,1, 12.346, 10411.783, 450.721, 52742.793 23/06/17,03:47:39,10,10,1, 11.9,1,1, 12.346, 10411.831, 450.711, 52742.802 23/06/17,03:47:39,11,10,1, 11.9,1,1, 12.346, 10411.825, 450.698, 52742.746 23/06/17,03:47:39,12,10,1, 11.9,1,1, 12.346, 10411.853, 450.680, 52742.785 23/06/17,03:47:39,13,10,1, 11.9,1,1, 12.346, 10411.895, 450.682, 52742.767 23/06/17,03:47:39,14,10,1, 11.9,1,1, 12.346, 10411.914, 450.666, 52742.751 23/06/17,03:47:39,15,10,1, 11.9,1,1, 12.346, 10411.934, 450.669, 52742.790 23/06/17,03:47:39,16,10,1, 11.9,1,1, 12.346, 10411.939, 450.654, 52742.743 23/06/17,03:47:39,17,10,1, 11.9,1,1, 12.346, 10411.960, 450.658, 52742.748 23/06/17,03:47:39,18,10,1, 11.9,1,1, 12.346, 10411.984, 450.668, 52742.767 23/06/17,03:47:39,19,10,1, 11.9,1,1, 12.346, 10411.996, 450.626, 52742.764 23/06/17,03:47:40,00,10,1, 12.0,1,1, 12.350, 10411.996, 450.626, 52742.764 23/06/17,03:47:40,01,10,1, 12.0,1,1, 12.350, 10412.056, 450.622, 52742.724 23/06/17,03:47:40,02,10,1, 12.0,1,1, 12.350, 10412.068, 450.617, 52742.718 23/06/17,03:47:40,03,10,1, 12.0,1,1, 12.350, 10412.100, 450.617, 52742.713 23/06/17,03:47:40,04,10,1, 12.0,1,1, 12.350, 10412.130, 450.590, 52742.680 23/06/17,03:47:40,05,10,1, 12.0,1,1, 12.350, 10412.131, 450.590, 52742.700 23/06/17,03:47:40,06,10,1, 12.0,1,1, 12.350, 10412.180, 450.593, 52742.740 23/06/17,03:47:40,07,10,1, 12.0,1,1, 12.350, 10412.192, 450.585, 52742.694 23/06/17,03:47:40,08,10,1, 12.0,1,1, 12.350, 10412.237, 450.564, 52742.700 23/06/17,03:47:40,09,10,1, 12.0,1,1, 12.350, 10412.261, 450.559, 52742.670 23/06/17,03:47:40,10,10,1, 12.0,1,1, 12.350, 10412.289, 450.563, 52742.647 23/06/17,03:47:40,11,10,1, 12.0,1,1, 12.350, 10412.306, 450.553, 52742.670 23/06/17,03:47:40,12,10,1, 12.0,1,1, 12.350, 10412.333, 450.536, 52742.628 23/06/17,03:47:40,13,10,1, 12.0,1,1, 12.350, 10412.382, 450.549, 52742.631 23/06/17,03:47:40,14,10,1, 12.0,1,1, 12.350, 10412.393, 450.553, 52742.657 23/06/17,03:47:40,15,10,1, 12.0,1,1, 12.350, 10412.420, 450.521, 52742.626 23/06/17,03:47:40,16,10,1, 12.0,1,1, 12.350, 10412.456, 450.502, 52742.652 23/06/17,03:47:40,17,10,1, 12.0,1,1, 12.350, 10412.489, 450.530, 52742.642 23/06/17,03:47:40,18,10,1, 12.0,1,1, 12.350, 10412.519, 450.517, 52742.672 23/06/17,03:47:40,19,10,1, 12.0,1,1, 12.350, 10412.555, 450.529, 52742.598 23/06/17,03:47:41,00,10,1, 11.9,1,1, 12.345, 10412.555, 450.529, 52742.598 23/06/17,03:47:41,01,10,1, 11.9,1,1, 12.345, 10412.571, 450.515, 52742.613 23/06/17,03:47:41,02,10,1, 11.9,1,1, 12.345, 10412.612, 450.514, 52742.649 23/06/17,03:47:41,03,10,1, 11.9,1,1, 12.345, 10412.651, 450.505, 52742.624 23/06/17,03:47:41,04,10,1, 11.9,1,1, 12.345, 10412.665, 450.516, 52742.572 23/06/17,03:47:41,05,10,1, 11.9,1,1, 12.345, 10412.687, 450.517, 52742.622 23/06/17,03:47:41,06,10,1, 11.9,1,1, 12.345, 10412.734, 450.507, 52742.625 23/06/17,03:47:41,07,10,1, 11.9,1,1, 12.345, 10412.747, 450.495, 52742.580 23/06/17,03:47:41,08,10,1, 11.9,1,1, 12.345, 10412.777, 450.503, 52742.620 23/06/17,03:47:41,09,10,1, 11.9,1,1, 12.345, 10412.801, 450.493, 52742.623 23/06/17,03:47:41,10,10,1, 11.9,1,1, 12.345, 10412.839, 450.479, 52742.567 23/06/17,03:47:41,11,10,1, 11.9,1,1, 12.345, 10412.868, 450.488, 52742.564 23/06/17,03:47:41,12,10,1, 11.9,1,1, 12.345, 10412.895, 450.489, 52742.605 23/06/17,03:47:41,13,10,1, 11.9,1,1, 12.345, 10412.908, 450.483, 52742.510 23/06/17,03:47:41,14,10,1, 11.9,1,1, 12.345, 10412.960, 450.501, 52742.563 23/06/17,03:47:41,15,10,1, 11.9,1,1, 12.345, 10412.957, 450.485, 52742.512 23/06/17,03:47:41,16,10,1, 11.9,1,1, 12.345, 10412.988, 450.466, 52742.534 23/06/17,03:47:41,17,10,1, 11.9,1,1, 12.345, 10413.026, 450.456, 52742.522 23/06/17,03:47:41,18,10,1, 11.9,1,1, 12.345, 10413.066, 450.494, 52742.505 23/06/17,03:47:41,19,10,1, 11.9,1,1, 12.345, 10413.036, 450.476, 52742.481 23/06/17,03:47:42,00,10,1, 11.8,1,1, 12.349, 10413.030, 450.476, 52742.481 23/06/17,03:47:42,01,10,1, 11.8,1,1, 12.349, 10413.137, 450.469, 52742.534 23/06/17,03:47:42,02,10,1, 11.8,1,1, 12.349, 10413.152, 450.460, 52742.503 23/06/17,03:47:42,03,10,1, 11.8,1,1, 12.349, 10413.151, 450.457, 52742.473 23/06/17,03:47:42,04,10,1, 11.8,1,1, 12.349, 10413.182, 450.461, 52742.458 23/06/17,03:47:42,05,10,1, 11.8,1,1, 12.349, 10413.210, 450.442, 52742.484 23/06/17,03:47:42,06,10,1, 11.8,1,1, 12.349, 10413.240, 450.438, 52742.466 23/06/17,03:47:42,07,10,1, 11.8,1,1, 12.349, 10413.242, 450.471, 52742.441 23/06/17,03:47:42,08,10,1, 11.8,1,1, 12.349, 10413.280, 450.450, 52742.456 23/06/17,03:47:42,09,10,1, 11.8,1,1, 12.349, 10413.281, 450.441, 52742.425 23/06/17,03:47:42,10,10,1, 11.8,1,1, 12.349, 10413.302, 450.421, 52742.443 23/06/17,03:47:42,11,10,1, 11.8,1,1, 12.349, 10413.304, 450.435, 52742.400 23/06/17,03:47:42,12,10,1, 11.8,1,1, 12.349, 10413.362, 450.435, 52742.391 23/06/17,03:47:42,13,10,1, 11.8,1,1, 12.349, 10413.372, 450.430, 52742.375 23/06/17,03:47:42,14,10,1, 11.8,1,1, 12.349, 10413.378, 450.446, 52742.392 23/06/17,03:47:42,15,10,1, 11.8,1,1, 12.349, 10413.418, 450.431, 52742.366 23/06/17,03:47:42,16,10,1, 11.8,1,1, 12.349, 10413.431, 450.422, 52742.417 23/06/17,03:47:42,17,10,1, 11.8,1,1, 12.349, 10413.445, 450.415, 52742.367 23/06/17,03:47:42,18,10,1, 11.8,1,1, 12.349, 10413.450, 450.420, 52742.373 23/06/17,03:47:42,19,10,1, 11.8,1,1, 12.349, 10413.490, 450.405, 52742.352 23/06/17,03:47:43,00,10,1, 11.9,1,1, 12.342, 10413.489, 450.405, 52742.352 23/06/17,03:47:43,01,10,1, 11.9,1,1, 12.342, 10413.551, 450.425, 52742.347 23/06/17,03:47:43,02,10,1, 11.9,1,1, 12.342, 10413.530, 450.381, 52742.350 23/06/17,03:47:43,03,10,1, 11.9,1,1, 12.342, 10413.553, 450.410, 52742.380 23/06/17,03:47:43,04,10,1, 11.9,1,1, 12.342, 10413.558, 450.399, 52742.330 23/06/17,03:47:43,05,10,1, 11.9,1,1, 12.342, 10413.599, 450.402, 52742.354 23/06/17,03:47:43,06,10,1, 11.9,1,1, 12.342, 10413.602, 450.392, 52742.327 23/06/17,03:47:43,07,10,1, 11.9,1,1, 12.342, 10413.616, 450.371, 52742.321 23/06/17,03:47:43,08,10,1, 11.9,1,1, 12.342, 10413.619, 450.366, 52742.262 23/06/17,03:47:43,09,10,1, 11.9,1,1, 12.342, 10413.637, 450.369, 52742.262 23/06/17,03:47:43,10,10,1, 11.9,1,1, 12.342, 10413.633, 450.341, 52742.277 23/06/17,03:47:43,11,10,1, 11.9,1,1, 12.342, 10413.667, 450.333, 52742.252 23/06/17,03:47:43,12,10,1, 11.9,1,1, 12.342, 10413.660, 450.350, 52742.292 23/06/17,03:47:43,13,10,1, 11.9,1,1, 12.342, 10413.689, 450.340, 52742.256 23/06/17,03:47:43,14,10,1, 11.9,1,1, 12.342, 10413.705, 450.330, 52742.231 23/06/17,03:47:43,15,10,1, 11.9,1,1, 12.342, 10413.714, 450.362, 52742.236 23/06/17,03:47:43,16,10,1, 11.9,1,1, 12.342, 10413.732, 450.288, 52742.218 23/06/17,03:47:43,17,10,1, 11.9,1,1, 12.342, 10413.737, 450.310, 52742.245 23/06/17,03:47:43,18,10,1, 11.9,1,1, 12.342, 10413.740, 450.290, 52742.200 23/06/17,03:47:43,19,10,1, 11.9,1,1, 12.342, 10413.755, 450.299, 52742.246 23/06/17,03:47:44,00,10,1, 12.0,1,1, 12.350, 10413.748, 450.299, 52742.246 23/06/17,03:47:44,01,10,1, 12.0,1,1, 12.350, 10413.781, 450.304, 52742.215 23/06/17,03:47:44,02,10,1, 12.0,1,1, 12.350, 10413.802, 450.288, 52742.225 23/06/17,03:47:44,03,10,1, 12.0,1,1, 12.350, 10413.812, 450.276, 52742.176 23/06/17,03:47:44,04,10,1, 12.0,1,1, 12.350, 10413.814, 450.286, 52742.194 23/06/17,03:47:44,05,10,1, 12.0,1,1, 12.350, 10413.841, 450.273, 52742.185 23/06/17,03:47:44,06,10,1, 12.0,1,1, 12.350, 10413.827, 450.286, 52742.166 23/06/17,03:47:44,07,10,1, 12.0,1,1, 12.350, 10413.838, 450.269, 52742.169 23/06/17,03:47:44,08,10,1, 12.0,1,1, 12.350, 10413.836, 450.239, 52742.211 23/06/17,03:47:44,09,10,1, 12.0,1,1, 12.350, 10413.858, 450.243, 52742.154 23/06/17,03:47:44,10,10,1, 12.0,1,1, 12.350, 10413.872, 450.243, 52742.164 23/06/17,03:47:44,11,10,1, 12.0,1,1, 12.350, 10413.897, 450.208, 52742.165 23/06/17,03:47:44,12,10,1, 12.0,1,1, 12.350, 10413.922, 450.212, 52742.126 23/06/17,03:47:44,13,10,1, 12.0,1,1, 12.350, 10413.923, 450.195, 52742.146 23/06/17,03:47:44,14,10,1, 12.0,1,1, 12.350, 10413.934, 450.190, 52742.124 23/06/17,03:47:44,15,10,1, 12.0,1,1, 12.350, 10413.939, 450.179, 52742.123 23/06/17,03:47:44,16,10,1, 12.0,1,1, 12.350, 10413.953, 450.180, 52742.161 23/06/17,03:47:44,17,10,1, 12.0,1,1, 12.350, 10413.961, 450.170, 52742.106 23/06/17,03:47:44,18,10,1, 12.0,1,1, 12.350, 10413.957, 450.156, 52742.133 23/06/17,03:47:44,19,10,1, 12.0,1,1, 12.350, 10414.015, 450.156, 52742.133 23/06/17,03:47:45,00,10,1, 11.8,1,1, 12.345, 10414.015, 450.156, 52742.133 23/06/17,03:47:45,01,10,1, 11.8,1,1, 12.345, 10414.035, 450.111, 52742.055 23/06/17,03:47:45,02,10,1, 11.8,1,1, 12.345, 10414.008, 450.133, 52742.081 23/06/17,03:47:45,03,10,1, 11.8,1,1, 12.345, 10414.034, 450.114, 52742.141 23/06/17,03:47:45,04,10,1, 11.8,1,1, 12.345, 10414.070, 450.096, 52742.063 23/06/17,03:47:45,05,10,1, 11.8,1,1, 12.345, 10414.049, 450.094, 52742.064 23/06/17,03:47:45,06,10,1, 11.8,1,1, 12.345, 10414.059, 450.099, 52742.092 23/06/17,03:47:45,07,10,1, 11.8,1,1, 12.345, 10414.100, 450.074, 52742.021 23/06/17,03:47:45,08,10,1, 11.8,1,1, 12.345, 10414.114, 450.077, 52742.089 23/06/17,03:47:45,09,10,1, 11.8,1,1, 12.345, 10414.112, 450.056, 52742.040 23/06/17,03:47:45,10,10,1, 11.8,1,1, 12.345, 10414.175, 450.054, 52742.055 23/06/17,03:47:45,11,10,1, 11.8,1,1, 12.345, 10414.167, 450.017, 52742.011 23/06/17,03:47:45,12,10,1, 11.8,1,1, 12.345, 10414.184, 450.044, 52742.022 23/06/17,03:47:45,13,10,1, 11.8,1,1, 12.345, 10414.168, 450.024, 52742.073 23/06/17,03:47:45,14,10,1, 11.8,1,1, 12.345, 10414.189, 450.019, 52742.060 23/06/17,03:47:45,15,10,1, 11.8,1,1, 12.345, 10414.208, 449.990, 52742.063 23/06/17,03:47:45,16,10,1, 11.8,1,1, 12.345, 10414.221, 449.998, 52742.033 23/06/17,03:47:45,17,10,1, 11.8,1,1, 12.345, 10414.228, 450.004, 52742.021 23/06/17,03:47:45,18,10,1, 11.8,1,1, 12.345, 10414.239, 450.001, 52742.027 23/06/17,03:47:45,19,10,1, 11.8,1,1, 12.345, 10414.272, 449.962, 52742.031 23/06/17,03:47:46,00,10,1, 11.9,1,1, 12.344, 10414.265, 449.962, 52742.031 23/06/17,03:47:46,01,10,1, 11.9,1,1, 12.344, 10414.320, 449.971, 52742.012 23/06/17,03:47:46,02,10,1, 11.9,1,1, 12.344, 10414.321, 449.963, 52742.033 23/06/17,03:47:46,03,10,1, 11.9,1,1, 12.344, 10414.329, 449.962, 52742.010 23/06/17,03:47:46,04,10,1, 11.9,1,1, 12.344, 10414.325, 449.952, 52742.031 23/06/17,03:47:46,05,10,1, 11.9,1,1, 12.344, 10414.351, 449.965, 52742.011 23/06/17,03:47:46,06,10,1, 11.9,1,1, 12.344, 10414.365, 449.946, 52741.994 23/06/17,03:47:46,07,10,1, 11.9,1,1, 12.344, 10414.388, 449.932, 52742.027 23/06/17,03:47:46,08,10,1, 11.9,1,1, 12.344, 10414.381, 449.913, 52742.018 23/06/17,03:47:46,09,10,1, 11.9,1,1, 12.344, 10414.392, 449.924, 52742.043 23/06/17,03:47:46,10,10,1, 11.9,1,1, 12.344, 10414.436, 449.893, 52742.031 23/06/17,03:47:46,11,10,1, 11.9,1,1, 12.344, 10414.442, 449.908, 52742.005 23/06/17,03:47:46,12,10,1, 11.9,1,1, 12.344, 10414.455, 449.906, 52741.974 23/06/17,03:47:46,13,10,1, 11.9,1,1, 12.344, 10414.461, 449.911, 52742.018 23/06/17,03:47:46,14,10,1, 11.9,1,1, 12.344, 10414.473, 449.897, 52741.975 23/06/17,03:47:46,15,10,1, 11.9,1,1, 12.344, 10414.495, 449.890, 52741.951 23/06/17,03:47:46,16,10,1, 11.9,1,1, 12.344, 10414.514, 449.876, 52741.985 23/06/17,03:47:46,17,10,1, 11.9,1,1, 12.344, 10414.540, 449.875, 52742.020 23/06/17,03:47:46,18,10,1, 11.9,1,1, 12.344, 10414.553, 449.856, 52741.988 23/06/17,03:47:46,19,10,1, 11.9,1,1, 12.344, 10414.559, 449.881, 52741.965 23/06/17,03:47:47,00,09,1, 11.9,1,1, 12.346, 10414.557, 449.881, 52741.965 23/06/17,03:47:47,01,09,1, 11.9,1,1, 12.346, 10414.566, 449.862, 52741.996 23/06/17,03:47:47,02,09,1, 11.9,1,1, 12.346, 10414.615, 449.865, 52741.993 23/06/17,03:47:47,03,09,1, 11.9,1,1, 12.346, 10414.601, 449.855, 52741.992 23/06/17,03:47:47,04,09,1, 11.9,1,1, 12.346, 10414.636, 449.815, 52741.991 23/06/17,03:47:47,05,09,1, 11.9,1,1, 12.346, 10414.631, 449.852, 52741.969 23/06/17,03:47:47,06,09,1, 11.9,1,1, 12.346, 10414.662, 449.827, 52741.946 23/06/17,03:47:47,07,09,1, 11.9,1,1, 12.346, 10414.662, 449.817, 52741.985 23/06/17,03:47:47,08,09,1, 11.9,1,1, 12.346, 10414.672, 449.820, 52741.961 23/06/17,03:47:47,09,09,1, 11.9,1,1, 12.346, 10414.662, 449.817, 52741.960 23/06/17,03:47:47,10,09,1, 11.9,1,1, 12.346, 10414.720, 449.817, 52741.963 23/06/17,03:47:47,11,09,1, 11.9,1,1, 12.346, 10414.691, 449.801, 52741.940 23/06/17,03:47:47,12,09,1, 11.9,1,1, 12.346, 10414.714, 449.801, 52741.917 23/06/17,03:47:47,13,09,1, 11.9,1,1, 12.346, 10414.701, 449.784, 52741.934 23/06/17,03:47:47,14,09,1, 11.9,1,1, 12.346, 10414.713, 449.779, 52741.947 23/06/17,03:47:47,15,09,1, 11.9,1,1, 12.346, 10414.718, 449.752, 52741.931 23/06/17,03:47:47,16,09,1, 11.9,1,1, 12.346, 10414.720, 449.785, 52741.947 23/06/17,03:47:47,17,09,1, 11.9,1,1, 12.346, 10414.741, 449.775, 52741.926 23/06/17,03:47:47,18,09,1, 11.9,1,1, 12.346, 10414.746, 449.759, 52741.971 23/06/17,03:47:47,19,09,1, 11.9,1,1, 12.346, 10414.746, 449.750, 52741.929 23/06/17,03:47:48,00,09,1, 12.0,1,1, 12.346, 10414.741, 449.750, 52741.929 23/06/17,03:47:48,01,09,1, 12.0,1,1, 12.346, 10414.766, 449.770, 52741.928 23/06/17,03:47:48,02,09,1, 12.0,1,1, 12.346, 10414.770, 449.736, 52741.921 23/06/17,03:47:48,03,09,1, 12.0,1,1, 12.346, 10414.792, 449.723, 52741.903 23/06/17,03:47:48,04,09,1, 12.0,1,1, 12.346, 10414.789, 449.704, 52741.891 23/06/17,03:47:48,05,09,1, 12.0,1,1, 12.346, 10414.784, 449.700, 52741.884 23/06/17,03:47:48,06,09,1, 12.0,1,1, 12.346, 10414.776, 449.699, 52741.891 23/06/17,03:47:48,07,09,1, 12.0,1,1, 12.346, 10414.793, 449.688, 52741.905 23/06/17,03:47:48,08,09,1, 12.0,1,1, 12.346, 10414.772, 449.696, 52741.863 23/06/17,03:47:48,09,09,1, 12.0,1,1, 12.346, 10414.772, 449.661, 52741.892 23/06/17,03:47:48,10,09,1, 12.0,1,1, 12.346, 10414.778, 449.651, 52741.916 23/06/17,03:47:48,11,09,1, 12.0,1,1, 12.346, 10414.769, 449.641, 52741.900 23/06/17,03:47:48,12,09,1, 12.0,1,1, 12.346, 10414.753, 449.645, 52741.888 23/06/17,03:47:48,13,09,1, 12.0,1,1, 12.346, 10414.760, 449.611, 52741.897 23/06/17,03:47:48,14,09,1, 12.0,1,1, 12.346, 10414.764, 449.626, 52741.844 23/06/17,03:47:48,15,09,1, 12.0,1,1, 12.346, 10414.749, 449.618, 52741.921 23/06/17,03:47:48,16,09,1, 12.0,1,1, 12.346, 10414.774, 449.588, 52741.862 23/06/17,03:47:48,17,09,1, 12.0,1,1, 12.346, 10414.740, 449.575, 52741.880 23/06/17,03:47:48,18,09,1, 12.0,1,1, 12.346, 10414.740, 449.596, 52741.875 23/06/17,03:47:48,19,09,1, 12.0,1,1, 12.346, 10414.734, 449.570, 52741.850 23/06/17,03:47:49,00,10,1, 11.9,1,1, 12.343, 10414.733, 449.570, 52741.850 23/06/17,03:47:49,01,10,1, 11.9,1,1, 12.343, 10414.734, 449.553, 52741.846 23/06/17,03:47:49,02,10,1, 11.9,1,1, 12.343, 10414.727, 449.534, 52741.833 23/06/17,03:47:49,03,10,1, 11.9,1,1, 12.343, 10414.683, 449.506, 52741.854 23/06/17,03:47:49,04,10,1, 11.9,1,1, 12.343, 10414.671, 449.540, 52741.841 23/06/17,03:47:49,05,10,1, 11.9,1,1, 12.343, 10414.694, 449.483, 52741.816 23/06/17,03:47:49,06,10,1, 11.9,1,1, 12.343, 10414.684, 449.485, 52741.819 23/06/17,03:47:49,07,10,1, 11.9,1,1, 12.343, 10414.657, 449.489, 52741.834 23/06/17,03:47:49,08,10,1, 11.9,1,1, 12.343, 10414.660, 449.491, 52741.897 23/06/17,03:47:49,09,10,1, 11.9,1,1, 12.343, 10414.638, 449.458, 52741.806 23/06/17,03:47:49,10,10,1, 11.9,1,1, 12.343, 10414.625, 449.435, 52741.829 23/06/17,03:47:49,11,10,1, 11.9,1,1, 12.343, 10414.633, 449.453, 52741.841 23/06/17,03:47:49,12,10,1, 11.9,1,1, 12.343, 10414.630, 449.428, 52741.826 23/06/17,03:47:49,13,10,1, 11.9,1,1, 12.343, 10414.614, 449.440, 52741.797 23/06/17,03:47:49,14,10,1, 11.9,1,1, 12.343, 10414.630, 449.419, 52741.850 23/06/17,03:47:49,15,10,1, 11.9,1,1, 12.343, 10414.601, 449.403, 52741.846 23/06/17,03:47:49,16,10,1, 11.9,1,1, 12.343, 10414.629, 449.399, 52741.807 23/06/17,03:47:49,17,10,1, 11.9,1,1, 12.343, 10414.603, 449.381, 52741.817 23/06/17,03:47:49,18,10,1, 11.9,1,1, 12.343, 10414.594, 449.366, 52741.842 23/06/17,03:47:49,19,10,1, 11.9,1,1, 12.343, 10414.594, 449.376, 52741.820 23/06/17,03:47:50,00,09,1, 11.9,1,1, 12.348, 10414.591, 449.376, 52741.820 23/06/17,03:47:50,01,09,1, 11.9,1,1, 12.348, 10414.571, 449.362, 52741.789 23/06/17,03:47:50,02,09,1, 11.9,1,1, 12.348, 10414.564, 449.337, 52741.792 23/06/17,03:47:50,03,09,1, 11.9,1,1, 12.348, 10414.572, 449.356, 52741.812 23/06/17,03:47:50,04,09,1, 11.9,1,1, 12.348, 10414.558, 449.323, 52741.803 23/06/17,03:47:50,05,09,1, 11.9,1,1, 12.348, 10414.538, 449.318, 52741.802 23/06/17,03:47:50,06,09,1, 11.9,1,1, 12.348, 10414.538, 449.340, 52741.806 23/06/17,03:47:50,07,09,1, 11.9,1,1, 12.348, 10414.566, 449.317, 52741.780 23/06/17,03:47:50,08,09,1, 11.9,1,1, 12.348, 10414.549, 449.300, 52741.759 23/06/17,03:47:50,09,09,1, 11.9,1,1, 12.348, 10414.552, 449.303, 52741.795 23/06/17,03:47:50,10,09,1, 11.9,1,1, 12.348, 10414.566, 449.324, 52741.797 23/06/17,03:47:50,11,09,1, 11.9,1,1, 12.348, 10414.523, 449.313, 52741.836 23/06/17,03:47:50,12,09,1, 11.9,1,1, 12.348, 10414.509, 449.298, 52741.815 23/06/17,03:47:50,13,09,1, 11.9,1,1, 12.348, 10414.508, 449.287, 52741.794 23/06/17,03:47:50,14,09,1, 11.9,1,1, 12.348, 10414.495, 449.279, 52741.811 23/06/17,03:47:50,15,09,1, 11.9,1,1, 12.348, 10414.513, 449.292, 52741.790 23/06/17,03:47:50,16,09,1, 11.9,1,1, 12.348, 10414.512, 449.277, 52741.805 23/06/17,03:47:50,17,09,1, 11.9,1,1, 12.348, 10414.516, 449.265, 52741.744 23/06/17,03:47:50,18,09,1, 11.9,1,1, 12.348, 10414.515, 449.262, 52741.755 23/06/17,03:47:50,19,09,1, 11.9,1,1, 12.348, 10414.512, 449.261, 52741.737 23/06/17,03:47:51,00,09,1, 11.9,1,1, 12.342, 10414.507, 449.261, 52741.737 23/06/17,03:47:51,01,09,1, 11.9,1,1, 12.342, 10414.515, 449.246, 52741.742 23/06/17,03:47:51,02,09,1, 11.9,1,1, 12.342, 10414.498, 449.262, 52741.747 23/06/17,03:47:51,03,09,1, 11.9,1,1, 12.342, 10414.509, 449.237, 52741.760 23/06/17,03:47:51,04,09,1, 11.9,1,1, 12.342, 10414.507, 449.222, 52741.764 23/06/17,03:47:51,05,09,1, 11.9,1,1, 12.342, 10414.549, 449.220, 52741.741 23/06/17,03:47:51,06,09,1, 11.9,1,1, 12.342, 10414.503, 449.205, 52741.748 23/06/17,03:47:51,07,09,1, 11.9,1,1, 12.342, 10414.545, 449.217, 52741.769 23/06/17,03:47:51,08,09,1, 11.9,1,1, 12.342, 10414.533, 449.195, 52741.800 23/06/17,03:47:51,09,09,1, 11.9,1,1, 12.342, 10414.520, 449.177, 52741.727 23/06/17,03:47:51,10,09,1, 11.9,1,1, 12.342, 10414.532, 449.175, 52741.783 23/06/17,03:47:51,11,09,1, 11.9,1,1, 12.342, 10414.547, 449.191, 52741.742 23/06/17,03:47:51,12,09,1, 11.9,1,1, 12.342, 10414.545, 449.183, 52741.743 23/06/17,03:47:51,13,09,1, 11.9,1,1, 12.342, 10414.561, 449.177, 52741.742 23/06/17,03:47:51,14,09,1, 11.9,1,1, 12.342, 10414.548, 449.177, 52741.745 23/06/17,03:47:51,15,09,1, 11.9,1,1, 12.342, 10414.556, 449.174, 52741.752 23/06/17,03:47:51,16,09,1, 11.9,1,1, 12.342, 10414.565, 449.172, 52741.748 23/06/17,03:47:51,17,09,1, 11.9,1,1, 12.342, 10414.607, 449.156, 52741.690 23/06/17,03:47:51,18,09,1, 11.9,1,1, 12.342, 10414.601, 449.167, 52741.709 23/06/17,03:47:51,19,09,1, 11.9,1,1, 12.342, 10414.623, 449.115, 52741.700 23/06/17,03:47:52,00,09,1, 11.9,1,1, 12.342, 10414.616, 449.115, 52741.700 23/06/17,03:47:52,01,09,1, 11.9,1,1, 12.342, 10414.605, 449.112, 52741.672 23/06/17,03:47:52,02,09,1, 11.9,1,1, 12.342, 10414.642, 449.086, 52741.679 23/06/17,03:47:52,03,09,1, 11.9,1,1, 12.342, 10414.644, 449.083, 52741.693 23/06/17,03:47:52,04,09,1, 11.9,1,1, 12.342, 10414.677, 449.070, 52741.728 23/06/17,03:47:52,05,09,1, 11.9,1,1, 12.342, 10414.682, 449.075, 52741.706 23/06/17,03:47:52,06,09,1, 11.9,1,1, 12.342, 10414.692, 449.084, 52741.726 23/06/17,03:47:52,07,09,1, 11.9,1,1, 12.342, 10414.715, 449.043, 52741.668 23/06/17,03:47:52,08,09,1, 11.9,1,1, 12.342, 10414.740, 449.017, 52741.702 23/06/17,03:47:52,09,09,1, 11.9,1,1, 12.342, 10414.733, 449.033, 52741.672 23/06/17,03:47:52,10,09,1, 11.9,1,1, 12.342, 10414.767, 448.998, 52741.642 23/06/17,03:47:52,11,09,1, 11.9,1,1, 12.342, 10414.770, 448.998, 52741.704 23/06/17,03:47:52,12,09,1, 11.9,1,1, 12.342, 10414.816, 448.994, 52741.689 23/06/17,03:47:52,13,09,1, 11.9,1,1, 12.342, 10414.807, 448.969, 52741.705 23/06/17,03:47:52,14,09,1, 11.9,1,1, 12.342, 10414.839, 448.945, 52741.710 23/06/17,03:47:52,15,09,1, 11.9,1,1, 12.342, 10414.841, 448.930, 52741.664 23/06/17,03:47:52,16,09,1, 11.9,1,1, 12.342, 10414.860, 448.919, 52741.669 23/06/17,03:47:52,17,09,1, 11.9,1,1, 12.342, 10414.871, 448.893, 52741.660 23/06/17,03:47:52,18,09,1, 11.9,1,1, 12.342, 10414.908, 448.902, 52741.686 23/06/17,03:47:52,19,09,1, 11.9,1,1, 12.342, 10414.936, 448.870, 52741.646 23/06/17,03:47:53,00,10,1, 11.9,1,1, 12.348, 10414.933, 448.870, 52741.646 23/06/17,03:47:53,01,10,1, 11.9,1,1, 12.348, 10414.920, 448.828, 52741.629 23/06/17,03:47:53,02,10,1, 11.9,1,1, 12.348, 10414.966, 448.836, 52741.598 23/06/17,03:47:53,03,10,1, 11.9,1,1, 12.348, 10414.977, 448.797, 52741.610 23/06/17,03:47:53,04,10,1, 11.9,1,1, 12.348, 10415.004, 448.772, 52741.583 23/06/17,03:47:53,05,10,1, 11.9,1,1, 12.348, 10415.013, 448.767, 52741.609 23/06/17,03:47:53,06,10,1, 11.9,1,1, 12.348, 10415.025, 448.722, 52741.589 23/06/17,03:47:53,07,10,1, 11.9,1,1, 12.348, 10415.051, 448.740, 52741.580 23/06/17,03:47:53,08,10,1, 11.9,1,1, 12.348, 10415.072, 448.713, 52741.567 23/06/17,03:47:53,09,10,1, 11.9,1,1, 12.348, 10415.071, 448.711, 52741.544 23/06/17,03:47:53,10,10,1, 11.9,1,1, 12.348, 10415.107, 448.682, 52741.573 23/06/17,03:47:53,11,10,1, 11.9,1,1, 12.348, 10415.116, 448.685, 52741.572 23/06/17,03:47:53,12,10,1, 11.9,1,1, 12.348, 10415.100, 448.639, 52741.530 23/06/17,03:47:53,13,10,1, 11.9,1,1, 12.348, 10415.146, 448.631, 52741.510 23/06/17,03:47:53,14,10,1, 11.9,1,1, 12.348, 10415.164, 448.620, 52741.512 23/06/17,03:47:53,15,10,1, 11.9,1,1, 12.348, 10415.160, 448.593, 52741.493 23/06/17,03:47:53,16,10,1, 11.9,1,1, 12.348, 10415.202, 448.603, 52741.546 23/06/17,03:47:53,17,10,1, 11.9,1,1, 12.348, 10415.209, 448.579, 52741.487 23/06/17,03:47:53,18,10,1, 11.9,1,1, 12.348, 10415.204, 448.570, 52741.502 23/06/17,03:47:53,19,10,1, 11.9,1,1, 12.348, 10415.237, 448.544, 52741.509 23/06/17,03:47:54,00,10,1, 11.9,1,1, 12.348, 10415.233, 448.544, 52741.509 23/06/17,03:47:54,01,10,1, 11.9,1,1, 12.348, 10415.277, 448.538, 52741.454 23/06/17,03:47:54,02,10,1, 11.9,1,1, 12.348, 10415.298, 448.507, 52741.439 23/06/17,03:47:54,03,10,1, 11.9,1,1, 12.348, 10415.285, 448.519, 52741.406 23/06/17,03:47:54,04,10,1, 11.9,1,1, 12.348, 10415.295, 448.503, 52741.447 23/06/17,03:47:54,05,10,1, 11.9,1,1, 12.348, 10415.335, 448.481, 52741.409 23/06/17,03:47:54,06,10,1, 11.9,1,1, 12.348, 10415.337, 448.468, 52741.425 23/06/17,03:47:54,07,10,1, 11.9,1,1, 12.348, 10415.352, 448.435, 52741.400 23/06/17,03:47:54,08,10,1, 11.9,1,1, 12.348, 10415.354, 448.451, 52741.387 23/06/17,03:47:54,09,10,1, 11.9,1,1, 12.348, 10415.360, 448.413, 52741.416 23/06/17,03:47:54,10,10,1, 11.9,1,1, 12.348, 10415.414, 448.422, 52741.264 23/06/17,03:47:54,11,10,1, 11.9,1,1, 12.348, 10415.472, 448.394, 52741.394 23/06/17,03:47:54,12,10,1, 11.9,1,1, 12.348, 10415.452, 448.371, 52741.374 23/06/17,03:47:54,13,10,1, 11.9,1,1, 12.348, 10415.475, 448.393, 52741.381 23/06/17,03:47:54,14,10,1, 11.9,1,1, 12.348, 10415.486, 448.384, 52741.393 23/06/17,03:47:54,15,10,1, 11.9,1,1, 12.348, 10415.491, 448.381, 52741.349 23/06/17,03:47:54,16,10,1, 11.9,1,1, 12.348, 10415.511, 448.358, 52741.340 23/06/17,03:47:54,17,10,1, 11.9,1,1, 12.348, 10415.512, 448.361, 52741.305 23/06/17,03:47:54,18,10,1, 11.9,1,1, 12.348, 10415.543, 448.354, 52741.358 23/06/17,03:47:54,19,10,1, 11.9,1,1, 12.348, 10415.524, 448.351, 52741.295 23/06/17,03:47:55,00,10,1, 11.8,1,1, 12.345, 10415.517, 448.351, 52741.295 23/06/17,03:47:55,01,10,1, 11.8,1,1, 12.345, 10415.581, 448.339, 52741.356 23/06/17,03:47:55,02,10,1, 11.8,1,1, 12.345, 10415.602, 448.307, 52741.316 23/06/17,03:47:55,03,10,1, 11.8,1,1, 12.345, 10415.602, 448.304, 52741.323 23/06/17,03:47:55,04,10,1, 11.8,1,1, 12.345, 10415.640, 448.301, 52741.337 23/06/17,03:47:55,05,10,1, 11.8,1,1, 12.345, 10415.651, 448.307, 52741.322 23/06/17,03:47:55,06,10,1, 11.8,1,1, 12.345, 10415.668, 448.278, 52741.267 23/06/17,03:47:55,07,10,1, 11.8,1,1, 12.345, 10415.687, 448.300, 52741.283 23/06/17,03:47:55,08,10,1, 11.8,1,1, 12.345, 10415.700, 448.292, 52741.290 23/06/17,03:47:55,09,10,1, 11.8,1,1, 12.345, 10415.686, 448.268, 52741.291 23/06/17,03:47:55,10,10,1, 11.8,1,1, 12.345, 10415.728, 448.275, 52741.318 23/06/17,03:47:55,11,10,1, 11.8,1,1, 12.345, 10415.744, 448.266, 52741.305 23/06/17,03:47:55,12,10,1, 11.8,1,1, 12.345, 10415.747, 448.277, 52741.292 23/06/17,03:47:55,13,10,1, 11.8,1,1, 12.345, 10415.775, 448.253, 52741.297 23/06/17,03:47:55,14,10,1, 11.8,1,1, 12.345, 10415.794, 448.259, 52741.273 23/06/17,03:47:55,15,10,1, 11.8,1,1, 12.345, 10415.776, 448.278, 52741.272 23/06/17,03:47:55,16,10,1, 11.8,1,1, 12.345, 10415.796, 448.235, 52741.235 23/06/17,03:47:55,17,10,1, 11.8,1,1, 12.345, 10415.820, 448.252, 52741.279 23/06/17,03:47:55,18,10,1, 11.8,1,1, 12.345, 10415.836, 448.249, 52741.284 23/06/17,03:47:55,19,10,1, 11.8,1,1, 12.345, 10415.854, 448.242, 52741.299 23/06/17,03:47:56,00,09,1, 11.9,1,1, 12.348, 10415.851, 448.242, 52741.299 23/06/17,03:47:56,01,09,1, 11.9,1,1, 12.348, 10415.869, 448.233, 52741.284 23/06/17,03:47:56,02,09,1, 11.9,1,1, 12.348, 10415.881, 448.237, 52741.252 23/06/17,03:47:56,03,09,1, 11.9,1,1, 12.348, 10415.891, 448.244, 52741.248 23/06/17,03:47:56,04,09,1, 11.9,1,1, 12.348, 10415.908, 448.225, 52741.283 23/06/17,03:47:56,05,09,1, 11.9,1,1, 12.348, 10415.926, 448.239, 52741.290 23/06/17,03:47:56,06,09,1, 11.9,1,1, 12.348, 10415.960, 448.229, 52741.280 23/06/17,03:47:56,07,09,1, 11.9,1,1, 12.348, 10415.968, 448.252, 52741.271 23/06/17,03:47:56,08,09,1, 11.9,1,1, 12.348, 10415.971, 448.237, 52741.233 23/06/17,03:47:56,09,09,1, 11.9,1,1, 12.348, 10415.968, 448.253, 52741.294 23/06/17,03:47:56,10,09,1, 11.9,1,1, 12.348, 10415.979, 448.263, 52741.258 23/06/17,03:47:56,11,09,1, 11.9,1,1, 12.348, 10416.001, 448.256, 52741.279 23/06/17,03:47:56,12,09,1, 11.9,1,1, 12.348, 10416.015, 448.267, 52741.274 23/06/17,03:47:56,13,09,1, 11.9,1,1, 12.348, 10416.022, 448.253, 52741.252 23/06/17,03:47:56,14,09,1, 11.9,1,1, 12.348, 10416.041, 448.270, 52741.277 23/06/17,03:47:56,15,09,1, 11.9,1,1, 12.348, 10416.072, 448.266, 52741.282 23/06/17,03:47:56,16,09,1, 11.9,1,1, 12.348, 10416.080, 448.276, 52741.246 23/06/17,03:47:56,17,09,1, 11.9,1,1, 12.348, 10416.086, 448.258, 52741.290 23/06/17,03:47:56,18,09,1, 11.9,1,1, 12.348, 10416.066, 448.297, 52741.286 23/06/17,03:47:56,19,09,1, 11.9,1,1, 12.348, 10416.100, 448.291, 52741.294 23/06/17,03:47:57,00,07,1, 11.9,1,1, 12.346, 10416.093, 448.291, 52741.294 23/06/17,03:47:57,01,07,1, 11.9,1,1, 12.346, 10416.100, 448.304, 52741.319 23/06/17,03:47:57,02,07,1, 11.9,1,1, 12.346, 10416.124, 448.410, 52741.697 23/06/17,03:47:57,03,07,1, 11.9,1,1, 12.346, 10416.128, 448.407, 52741.699 23/06/17,03:47:57,04,07,1, 11.9,1,1, 12.346, 10416.154, 448.398, 52741.748 23/06/17,03:47:57,05,07,1, 11.9,1,1, 12.346, 10416.172, 448.428, 52741.697 23/06/17,03:47:57,06,07,1, 11.9,1,1, 12.346, 10416.191, 448.423, 52741.725 23/06/17,03:47:57,07,07,1, 11.9,1,1, 12.346, 10416.179, 448.436, 52741.724 23/06/17,03:47:57,08,07,1, 11.9,1,1, 12.346, 10416.202, 448.441, 52741.745 23/06/17,03:47:57,09,07,1, 11.9,1,1, 12.346, 10416.206, 448.436, 52741.752 23/06/17,03:47:57,10,07,1, 11.9,1,1, 12.346, 10416.178, 448.461, 52741.771 23/06/17,03:47:57,11,07,1, 11.9,1,1, 12.346, 10416.208, 448.460, 52741.728 23/06/17,03:47:57,12,07,1, 11.9,1,1, 12.346, 10416.201, 448.473, 52741.735 23/06/17,03:47:57,13,07,1, 11.9,1,1, 12.346, 10416.212, 448.470, 52741.723 23/06/17,03:47:57,14,07,1, 11.9,1,1, 12.346, 10416.226, 448.485, 52741.724 23/06/17,03:47:57,15,07,1, 11.9,1,1, 12.346, 10416.239, 448.494, 52741.728 23/06/17,03:47:57,16,07,1, 11.9,1,1, 12.346, 10416.238, 448.486, 52741.708 23/06/17,03:47:57,17,07,1, 11.9,1,1, 12.346, 10416.234, 448.469, 52741.703 23/06/17,03:47:57,18,07,1, 11.9,1,1, 12.346, 10416.256, 448.498, 52741.700 23/06/17,03:47:57,19,07,1, 11.9,1,1, 12.346, 10416.299, 448.523, 52741.734 23/06/17,03:47:58,00,08,1, 11.9,1,1, 12.349, 10416.293, 448.523, 52741.734 23/06/17,03:47:58,01,08,1, 11.9,1,1, 12.349, 10416.294, 448.519, 52741.734 23/06/17,03:47:58,02,08,1, 11.9,1,1, 12.349, 10416.283, 448.520, 52741.701 23/06/17,03:47:58,03,08,1, 11.9,1,1, 12.349, 10416.294, 448.507, 52741.747 23/06/17,03:47:58,04,08,1, 11.9,1,1, 12.349, 10416.313, 448.532, 52741.748 23/06/17,03:47:58,05,08,1, 11.9,1,1, 12.349, 10416.319, 448.531, 52741.757 23/06/17,03:47:58,06,08,1, 11.9,1,1, 12.349, 10416.337, 448.551, 52741.781 23/06/17,03:47:58,07,08,1, 11.9,1,1, 12.349, 10416.350, 448.552, 52741.717 23/06/17,03:47:58,08,08,1, 11.9,1,1, 12.349, 10416.354, 448.546, 52741.788 23/06/17,03:47:58,09,08,1, 11.9,1,1, 12.349, 10416.367, 448.528, 52741.691 23/06/17,03:47:58,10,08,1, 11.9,1,1, 12.349, 10416.372, 448.568, 52741.764 23/06/17,03:47:58,11,08,1, 11.9,1,1, 12.349, 10416.406, 448.553, 52741.727 23/06/17,03:47:58,12,08,1, 11.9,1,1, 12.349, 10416.419, 448.549, 52741.687 23/06/17,03:47:58,13,08,1, 11.9,1,1, 12.349, 10416.421, 448.554, 52741.731 23/06/17,03:47:58,14,08,1, 11.9,1,1, 12.349, 10416.456, 448.574, 52741.751 23/06/17,03:47:58,15,08,1, 11.9,1,1, 12.349, 10416.475, 448.557, 52741.744 23/06/17,03:47:58,16,08,1, 11.9,1,1, 12.349, 10416.477, 448.548, 52741.755 23/06/17,03:47:58,17,08,1, 11.9,1,1, 12.349, 10416.507, 448.533, 52741.739 23/06/17,03:47:58,18,08,1, 11.9,1,1, 12.349, 10416.516, 448.546, 52741.741 23/06/17,03:47:58,19,08,1, 11.9,1,1, 12.349, 10416.529, 448.539, 52741.732 23/06/17,03:47:59,00,08,1, 11.9,1,1, 12.351, 10416.527, 448.539, 52741.732 23/06/17,03:47:59,01,08,1, 11.9,1,1, 12.351, 10416.576, 448.547, 52741.773 23/06/17,03:47:59,02,08,1, 11.9,1,1, 12.351, 10416.592, 448.551, 52741.776 23/06/17,03:47:59,03,08,1, 11.9,1,1, 12.351, 10416.599, 448.551, 52741.771 23/06/17,03:47:59,04,08,1, 11.9,1,1, 12.351, 10416.656, 448.537, 52741.763 23/06/17,03:47:59,05,08,1, 11.9,1,1, 12.351, 10416.699, 448.538, 52741.756 23/06/17,03:47:59,06,08,1, 11.9,1,1, 12.351, 10416.684, 448.527, 52741.722 23/06/17,03:47:59,07,08,1, 11.9,1,1, 12.351, 10416.729, 448.531, 52741.730 23/06/17,03:47:59,08,08,1, 11.9,1,1, 12.351, 10416.758, 448.519, 52741.704 23/06/17,03:47:59,09,08,1, 11.9,1,1, 12.351, 10416.788, 448.519, 52741.713 23/06/17,03:47:59,10,08,1, 11.9,1,1, 12.351, 10416.829, 448.522, 52741.733 23/06/17,03:47:59,11,08,1, 11.9,1,1, 12.351, 10416.831, 448.472, 52741.750 23/06/17,03:47:59,12,08,1, 11.9,1,1, 12.351, 10416.882, 448.499, 52741.738 23/06/17,03:47:59,13,08,1, 11.9,1,1, 12.351, 10416.907, 448.468, 52741.764 23/06/17,03:47:59,14,08,1, 11.9,1,1, 12.351, 10416.944, 448.455, 52741.731 23/06/17,03:47:59,15,08,1, 11.9,1,1, 12.351, 10416.988, 448.475, 52741.750 23/06/17,03:47:59,16,08,1, 11.9,1,1, 12.351, 10417.014, 448.482, 52741.712 23/06/17,03:47:59,17,08,1, 11.9,1,1, 12.351, 10417.075, 448.447, 52741.737 23/06/17,03:47:59,18,08,1, 11.9,1,1, 12.351, 10417.086, 448.468, 52741.717 23/06/17,03:47:59,19,08,1, 11.9,1,1, 12.351, 10417.132, 448.461, 52741.676 23/06/17,03:48:00,00,09,1, 11.9,1,1, 12.351, 10417.128, 448.461, 52741.676 23/06/17,03:48:00,01,09,1, 11.9,1,1, 12.351, 10417.195, 448.424, 52741.675 23/06/17,03:48:00,02,09,1, 11.9,1,1, 12.351, 10417.251, 448.321, 52741.293 23/06/17,03:48:00,03,09,1, 11.9,1,1, 12.351, 10417.250, 448.315, 52741.218 23/06/17,03:48:00,04,09,1, 11.9,1,1, 12.351, 10417.306, 448.289, 52741.240 23/06/17,03:48:00,05,09,1, 11.9,1,1, 12.351, 10417.371, 448.302, 52741.225 23/06/17,03:48:00,06,09,1, 11.9,1,1, 12.351, 10417.409, 448.251, 52741.185 23/06/17,03:48:00,07,09,1, 11.9,1,1, 12.351, 10417.446, 448.247, 52741.194 23/06/17,03:48:00,08,09,1, 11.9,1,1, 12.351, 10417.494, 448.245, 52741.210 23/06/17,03:48:00,09,09,1, 11.9,1,1, 12.351, 10417.538, 448.224, 52741.199 23/06/17,03:48:00,10,09,1, 11.9,1,1, 12.351, 10417.590, 448.232, 52741.208 23/06/17,03:48:00,11,09,1, 11.9,1,1, 12.351, 10417.632, 448.177, 52741.154 23/06/17,03:48:00,12,09,1, 11.9,1,1, 12.351, 10417.665, 448.171, 52741.139 23/06/17,03:48:00,13,09,1, 11.9,1,1, 12.351, 10417.732, 448.169, 52741.216 23/06/17,03:48:00,14,09,1, 11.9,1,1, 12.351, 10417.762, 448.187, 52741.115 23/06/17,03:48:00,15,09,1, 11.9,1,1, 12.351, 10417.817, 448.168, 52741.029 23/06/17,03:48:00,16,09,1, 11.9,1,1, 12.351, 10417.907, 448.142, 52741.151 23/06/17,03:48:00,17,09,1, 11.9,1,1, 12.351, 10417.934, 448.128, 52741.109 23/06/17,03:48:00,18,09,1, 11.9,1,1, 12.351, 10417.992, 448.096, 52741.183 23/06/17,03:48:00,19,09,1, 11.9,1,1, 12.351, 10418.000, 448.066, 52741.096 23/06/17,03:48:01,00,09,1, 11.9,1,1, 12.347, 10417.995, 448.066, 52741.096 23/06/17,03:48:01,01,09,1, 11.9,1,1, 12.347, 10418.109, 448.008, 52741.087 23/06/17,03:48:01,02,09,1, 11.9,1,1, 12.347, 10418.172, 448.006, 52741.064 23/06/17,03:48:01,03,09,1, 11.9,1,1, 12.347, 10418.227, 447.963, 52741.067 23/06/17,03:48:01,04,09,1, 11.9,1,1, 12.347, 10418.269, 447.949, 52741.025 23/06/17,03:48:01,05,09,1, 11.9,1,1, 12.347, 10418.304, 447.924, 52741.036 23/06/17,03:48:01,06,09,1, 11.9,1,1, 12.347, 10418.379, 447.915, 52741.004 23/06/17,03:48:01,07,09,1, 11.9,1,1, 12.347, 10418.423, 447.888, 52740.986 23/06/17,03:48:01,08,09,1, 11.9,1,1, 12.347, 10418.456, 447.853, 52740.987 23/06/17,03:48:01,09,09,1, 11.9,1,1, 12.347, 10418.514, 447.824, 52740.916 23/06/17,03:48:01,10,09,1, 11.9,1,1, 12.347, 10418.577, 447.810, 52740.955 23/06/17,03:48:01,11,09,1, 11.9,1,1, 12.347, 10418.605, 447.781, 52740.959 23/06/17,03:48:01,12,09,1, 11.9,1,1, 12.347, 10418.641, 447.755, 52740.920 23/06/17,03:48:01,13,09,1, 11.9,1,1, 12.347, 10418.727, 447.722, 52740.929 23/06/17,03:48:01,14,09,1, 11.9,1,1, 12.347, 10418.785, 447.685, 52740.883 23/06/17,03:48:01,15,09,1, 11.9,1,1, 12.347, 10418.816, 447.685, 52740.846 23/06/17,03:48:01,16,09,1, 11.9,1,1, 12.347, 10418.858, 447.629, 52740.860 23/06/17,03:48:01,17,09,1, 11.9,1,1, 12.347, 10418.908, 447.630, 52740.853 23/06/17,03:48:01,18,09,1, 11.9,1,1, 12.347, 10418.978, 447.589, 52740.842 23/06/17,03:48:01,19,09,1, 11.9,1,1, 12.347, 10419.030, 447.550, 52740.831 23/06/17,03:48:02,00,09,1, 11.9,1,1, 12.348, 10419.022, 447.550, 52740.831 23/06/17,03:48:02,01,09,1, 11.9,1,1, 12.348, 10419.108, 447.501, 52740.820 23/06/17,03:48:02,02,09,1, 11.9,1,1, 12.348, 10419.154, 447.476, 52740.744 23/06/17,03:48:02,03,09,1, 11.9,1,1, 12.348, 10419.202, 447.453, 52740.722 23/06/17,03:48:02,04,09,1, 11.9,1,1, 12.348, 10419.248, 447.429, 52740.751 23/06/17,03:48:02,05,09,1, 11.9,1,1, 12.348, 10419.260, 447.416, 52740.713 23/06/17,03:48:02,06,09,1, 11.9,1,1, 12.348, 10419.339, 447.364, 52740.702 23/06/17,03:48:02,07,09,1, 11.9,1,1, 12.348, 10419.375, 447.358, 52740.683 23/06/17,03:48:02,08,09,1, 11.9,1,1, 12.348, 10419.379, 447.327, 52740.675 23/06/17,03:48:02,09,09,1, 11.9,1,1, 12.348, 10419.429, 447.284, 52740.689 23/06/17,03:48:02,10,09,1, 11.9,1,1, 12.348, 10419.466, 447.262, 52740.587 23/06/17,03:48:02,11,09,1, 11.9,1,1, 12.348, 10419.481, 447.246, 52740.600 23/06/17,03:48:02,12,09,1, 11.9,1,1, 12.348, 10419.563, 447.214, 52740.656 23/06/17,03:48:02,13,09,1, 11.9,1,1, 12.348, 10419.580, 447.184, 52740.518 23/06/17,03:48:02,14,09,1, 11.9,1,1, 12.348, 10419.619, 447.175, 52740.548 23/06/17,03:48:02,15,09,1, 11.9,1,1, 12.348, 10419.659, 447.120, 52740.599 23/06/17,03:48:02,16,09,1, 11.9,1,1, 12.348, 10419.668, 447.098, 52740.546 23/06/17,03:48:02,17,09,1, 11.9,1,1, 12.348, 10419.699, 447.071, 52740.538 23/06/17,03:48:02,18,09,1, 11.9,1,1, 12.348, 10419.766, 447.060, 52740.552 23/06/17,03:48:02,19,09,1, 11.9,1,1, 12.348, 10419.750, 447.009, 52740.513 23/06/17,03:48:03,00,10,1, 11.9,1,1, 12.348, 10419.748, 447.009, 52740.513 23/06/17,03:48:03,01,10,1, 11.9,1,1, 12.348, 10419.826, 446.976, 52740.444 23/06/17,03:48:03,02,10,1, 11.9,1,1, 12.348, 10419.850, 446.971, 52740.470 23/06/17,03:48:03,03,10,1, 11.9,1,1, 12.348, 10419.868, 446.939, 52740.451 23/06/17,03:48:03,04,10,1, 11.9,1,1, 12.348, 10419.908, 446.886, 52740.458 23/06/17,03:48:03,05,10,1, 11.9,1,1, 12.348, 10419.909, 446.863, 52740.437 23/06/17,03:48:03,06,10,1, 11.9,1,1, 12.348, 10419.948, 446.855, 52740.419 23/06/17,03:48:03,07,10,1, 11.9,1,1, 12.348, 10419.986, 446.810, 52740.401 23/06/17,03:48:03,08,10,1, 11.9,1,1, 12.348, 10419.990, 446.806, 52740.445 23/06/17,03:48:03,09,10,1, 11.9,1,1, 12.348, 10420.035, 446.764, 52740.414 23/06/17,03:48:03,10,10,1, 11.9,1,1, 12.348, 10420.036, 446.748, 52740.401 23/06/17,03:48:03,11,10,1, 11.9,1,1, 12.348, 10420.078, 446.701, 52740.410 23/06/17,03:48:03,12,10,1, 11.9,1,1, 12.348, 10420.056, 446.684, 52740.353 23/06/17,03:48:03,13,10,1, 11.9,1,1, 12.348, 10420.062, 446.646, 52740.369 23/06/17,03:48:03,14,10,1, 11.9,1,1, 12.348, 10420.107, 446.624, 52740.316 23/06/17,03:48:03,15,10,1, 11.9,1,1, 12.348, 10420.112, 446.602, 52740.317 23/06/17,03:48:03,16,10,1, 11.9,1,1, 12.348, 10420.126, 446.577, 52740.343 23/06/17,03:48:03,17,10,1, 11.9,1,1, 12.348, 10420.175, 446.555, 52740.285 23/06/17,03:48:03,18,10,1, 11.9,1,1, 12.348, 10420.189, 446.524, 52740.269 23/06/17,03:48:03,19,10,1, 11.9,1,1, 12.348, 10420.165, 446.473, 52740.296 23/06/17,03:48:04,00,10,1, 11.9,1,1, 12.344, 10420.165, 446.473, 52740.296 23/06/17,03:48:04,01,10,1, 11.9,1,1, 12.344, 10420.207, 446.438, 52740.274 23/06/17,03:48:04,02,10,1, 11.9,1,1, 12.344, 10420.218, 446.417, 52740.262 23/06/17,03:48:04,03,10,1, 11.9,1,1, 12.344, 10420.214, 446.393, 52740.226 23/06/17,03:48:04,04,10,1, 11.9,1,1, 12.344, 10420.223, 446.350, 52740.216 23/06/17,03:48:04,05,10,1, 11.9,1,1, 12.344, 10420.235, 446.341, 52740.200 23/06/17,03:48:04,06,10,1, 11.9,1,1, 12.344, 10420.246, 446.314, 52740.192 23/06/17,03:48:04,07,10,1, 11.9,1,1, 12.344, 10420.226, 446.307, 52740.227 23/06/17,03:48:04,08,10,1, 11.9,1,1, 12.344, 10420.293, 446.270, 52740.166 23/06/17,03:48:04,09,10,1, 11.9,1,1, 12.344, 10420.276, 446.238, 52740.206 23/06/17,03:48:04,10,10,1, 11.9,1,1, 12.344, 10420.297, 446.245, 52740.158 23/06/17,03:48:04,11,10,1, 11.9,1,1, 12.344, 10420.299, 446.202, 52740.187 23/06/17,03:48:04,12,10,1, 11.9,1,1, 12.344, 10420.300, 446.203, 52740.150 23/06/17,03:48:04,13,10,1, 11.9,1,1, 12.344, 10420.282, 446.176, 52740.142 23/06/17,03:48:04,14,10,1, 11.9,1,1, 12.344, 10420.320, 446.172, 52740.138 23/06/17,03:48:04,15,10,1, 11.9,1,1, 12.344, 10420.332, 446.155, 52740.126 23/06/17,03:48:04,16,10,1, 11.9,1,1, 12.344, 10420.339, 446.097, 52740.079 23/06/17,03:48:04,17,10,1, 11.9,1,1, 12.344, 10420.321, 446.091, 52740.061 23/06/17,03:48:04,18,10,1, 11.9,1,1, 12.344, 10420.352, 446.119, 52740.097 23/06/17,03:48:04,19,10,1, 11.9,1,1, 12.344, 10420.347, 446.077, 52740.092 23/06/17,03:48:05,00,10,1, 11.9,1,1, 12.345, 10420.340, 446.077, 52740.092 23/06/17,03:48:05,01,10,1, 11.9,1,1, 12.345, 10420.343, 446.055, 52740.037 23/06/17,03:48:05,02,10,1, 11.9,1,1, 12.345, 10420.364, 446.019, 52740.064 23/06/17,03:48:05,03,10,1, 11.9,1,1, 12.345, 10420.379, 446.014, 52740.063 23/06/17,03:48:05,04,10,1, 11.9,1,1, 12.345, 10420.354, 446.008, 52740.039 23/06/17,03:48:05,05,10,1, 11.9,1,1, 12.345, 10420.372, 445.984, 52740.042 23/06/17,03:48:05,06,10,1, 11.9,1,1, 12.345, 10420.388, 445.972, 52740.054 23/06/17,03:48:05,07,10,1, 11.9,1,1, 12.345, 10420.403, 445.971, 52740.036 23/06/17,03:48:05,08,10,1, 11.9,1,1, 12.345, 10420.413, 445.954, 52740.076 23/06/17,03:48:05,09,10,1, 11.9,1,1, 12.345, 10420.412, 445.931, 52740.026 23/06/17,03:48:05,10,10,1, 11.9,1,1, 12.345, 10420.392, 445.900, 52740.038 23/06/17,03:48:05,11,10,1, 11.9,1,1, 12.345, 10420.426, 445.926, 52740.065 23/06/17,03:48:05,12,10,1, 11.9,1,1, 12.345, 10420.437, 445.920, 52740.036 23/06/17,03:48:05,13,10,1, 11.9,1,1, 12.345, 10420.406, 445.907, 52739.992 23/06/17,03:48:05,14,10,1, 11.9,1,1, 12.345, 10420.427, 445.899, 52740.005 23/06/17,03:48:05,15,10,1, 11.9,1,1, 12.345, 10420.432, 445.883, 52739.986 23/06/17,03:48:05,16,10,1, 11.9,1,1, 12.345, 10420.416, 445.861, 52740.014 23/06/17,03:48:05,17,10,1, 11.9,1,1, 12.345, 10420.449, 445.864, 52740.031 23/06/17,03:48:05,18,10,1, 11.9,1,1, 12.345, 10420.424, 445.841, 52739.996 23/06/17,03:48:05,19,10,1, 11.9,1,1, 12.345, 10420.443, 445.836, 52739.999 23/06/17,03:48:06,00,10,1, 11.9,1,1, 12.349, 10420.440, 445.836, 52739.999 23/06/17,03:48:06,01,10,1, 11.9,1,1, 12.349, 10420.461, 445.851, 52739.982 23/06/17,03:48:06,02,10,1, 11.9,1,1, 12.349, 10420.466, 445.844, 52739.953 23/06/17,03:48:06,03,10,1, 11.9,1,1, 12.349, 10420.479, 445.844, 52739.967 23/06/17,03:48:06,04,10,1, 11.9,1,1, 12.349, 10420.486, 445.807, 52739.979 23/06/17,03:48:06,05,10,1, 11.9,1,1, 12.349, 10420.489, 445.792, 52739.959 23/06/17,03:48:06,06,10,1, 11.9,1,1, 12.349, 10420.497, 445.826, 52739.977 23/06/17,03:48:06,07,10,1, 11.9,1,1, 12.349, 10420.488, 445.824, 52739.937 23/06/17,03:48:06,08,10,1, 11.9,1,1, 12.349, 10420.500, 445.822, 52739.989 23/06/17,03:48:06,09,10,1, 11.9,1,1, 12.349, 10420.521, 445.827, 52739.963 23/06/17,03:48:06,10,10,1, 11.9,1,1, 12.349, 10420.515, 445.810, 52739.975 23/06/17,03:48:06,11,10,1, 11.9,1,1, 12.349, 10420.536, 445.826, 52739.963 23/06/17,03:48:06,12,10,1, 11.9,1,1, 12.349, 10420.546, 445.820, 52739.953 23/06/17,03:48:06,13,10,1, 11.9,1,1, 12.349, 10420.541, 445.817, 52739.957 23/06/17,03:48:06,14,10,1, 11.9,1,1, 12.349, 10420.548, 445.824, 52739.963 23/06/17,03:48:06,15,10,1, 11.9,1,1, 12.349, 10420.566, 445.823, 52739.924 23/06/17,03:48:06,16,10,1, 11.9,1,1, 12.349, 10420.550, 445.816, 52739.957 23/06/17,03:48:06,17,10,1, 11.9,1,1, 12.349, 10420.577, 445.807, 52739.942 23/06/17,03:48:06,18,10,1, 11.9,1,1, 12.349, 10420.586, 445.800, 52739.941 23/06/17,03:48:06,19,10,1, 11.9,1,1, 12.349, 10420.601, 445.812, 52739.938 23/06/17,03:48:07,00,10,1, 11.9,1,1, 12.346, 10420.599, 445.812, 52739.938 23/06/17,03:48:07,01,10,1, 11.9,1,1, 12.346, 10420.575, 445.822, 52739.960 23/06/17,03:48:07,02,10,1, 11.9,1,1, 12.346, 10420.615, 445.812, 52739.980 23/06/17,03:48:07,03,10,1, 11.9,1,1, 12.346, 10420.613, 445.803, 52739.967 23/06/17,03:48:07,04,10,1, 11.9,1,1, 12.346, 10420.644, 445.824, 52739.978 23/06/17,03:48:07,05,10,1, 11.9,1,1, 12.346, 10420.617, 445.806, 52739.999 23/06/17,03:48:07,06,10,1, 11.9,1,1, 12.346, 10420.648, 445.800, 52739.934 23/06/17,03:48:07,07,10,1, 11.9,1,1, 12.346, 10420.663, 445.813, 52739.941 23/06/17,03:48:07,08,10,1, 11.9,1,1, 12.346, 10420.666, 445.796, 52739.969 23/06/17,03:48:07,09,10,1, 11.9,1,1, 12.346, 10420.679, 445.815, 52739.944 23/06/17,03:48:07,10,10,1, 11.9,1,1, 12.346, 10420.682, 445.793, 52740.007 23/06/17,03:48:07,11,10,1, 11.9,1,1, 12.346, 10420.698, 445.802, 52739.984 23/06/17,03:48:07,12,10,1, 11.9,1,1, 12.346, 10420.721, 445.791, 52739.976 23/06/17,03:48:07,13,10,1, 11.9,1,1, 12.346, 10420.715, 445.799, 52739.984 23/06/17,03:48:07,14,10,1, 11.9,1,1, 12.346, 10420.695, 445.789, 52739.974 23/06/17,03:48:07,15,10,1, 11.9,1,1, 12.346, 10420.706, 445.795, 52739.985 23/06/17,03:48:07,16,10,1, 11.9,1,1, 12.346, 10420.707, 445.782, 52739.981 23/06/17,03:48:07,17,10,1, 11.9,1,1, 12.346, 10420.765, 445.800, 52739.981 23/06/17,03:48:07,18,10,1, 11.9,1,1, 12.346, 10420.752, 445.793, 52739.971 23/06/17,03:48:07,19,10,1, 11.9,1,1, 12.346, 10420.766, 445.793, 52739.985 23/06/17,03:48:08,00,10,1, 11.9,1,1, 12.345, 10420.766, 445.793, 52739.985 23/06/17,03:48:08,01,10,1, 11.9,1,1, 12.345, 10420.800, 445.774, 52739.956 23/06/17,03:48:08,02,10,1, 11.9,1,1, 12.345, 10420.738, 445.782, 52739.893 23/06/17,03:48:08,03,10,1, 11.9,1,1, 12.345, 10420.781, 445.755, 52739.978 23/06/17,03:48:08,04,10,1, 11.9,1,1, 12.345, 10420.787, 445.772, 52739.981 23/06/17,03:48:08,05,10,1, 11.9,1,1, 12.345, 10420.818, 445.757, 52739.917 23/06/17,03:48:08,06,10,1, 11.9,1,1, 12.345, 10420.812, 445.769, 52739.961 23/06/17,03:48:08,07,10,1, 11.9,1,1, 12.345, 10420.791, 445.746, 52739.924 23/06/17,03:48:08,08,10,1, 11.9,1,1, 12.345, 10420.830, 445.733, 52739.939 23/06/17,03:48:08,09,10,1, 11.9,1,1, 12.345, 10420.812, 445.742, 52739.950 23/06/17,03:48:08,10,10,1, 11.9,1,1, 12.345, 10420.841, 445.723, 52739.977 23/06/17,03:48:08,11,10,1, 11.9,1,1, 12.345, 10420.839, 445.717, 52739.934 23/06/17,03:48:08,12,10,1, 11.9,1,1, 12.345, 10420.886, 445.736, 52739.974 23/06/17,03:48:08,13,10,1, 11.9,1,1, 12.345, 10420.851, 445.711, 52739.949 23/06/17,03:48:08,14,10,1, 11.9,1,1, 12.345, 10420.866, 445.711, 52739.965 23/06/17,03:48:08,15,10,1, 11.9,1,1, 12.345, 10420.884, 445.706, 52739.928 23/06/17,03:48:08,16,10,1, 11.9,1,1, 12.345, 10420.870, 445.701, 52739.927 23/06/17,03:48:08,17,10,1, 11.9,1,1, 12.345, 10420.877, 445.683, 52739.942 23/06/17,03:48:08,18,10,1, 11.9,1,1, 12.345, 10420.883, 445.671, 52739.942 23/06/17,03:48:08,19,10,1, 11.9,1,1, 12.345, 10420.884, 445.684, 52739.964 23/06/17,03:48:09,00,09,1, 11.9,1,1, 12.350, 10420.883, 445.684, 52739.964 23/06/17,03:48:09,01,09,1, 11.9,1,1, 12.350, 10420.914, 445.649, 52739.941 23/06/17,03:48:09,02,09,1, 11.9,1,1, 12.350, 10420.899, 445.643, 52739.944 23/06/17,03:48:09,03,09,1, 11.9,1,1, 12.350, 10420.920, 445.651, 52739.939 23/06/17,03:48:09,04,09,1, 11.9,1,1, 12.350, 10420.927, 445.633, 52739.930 23/06/17,03:48:09,05,09,1, 11.9,1,1, 12.350, 10420.914, 445.611, 52739.960 23/06/17,03:48:09,06,09,1, 11.9,1,1, 12.350, 10420.944, 445.631, 52739.963 23/06/17,03:48:09,07,09,1, 11.9,1,1, 12.350, 10420.934, 445.623, 52739.945 23/06/17,03:48:09,08,09,1, 11.9,1,1, 12.350, 10420.942, 445.604, 52739.896 23/06/17,03:48:09,09,09,1, 11.9,1,1, 12.350, 10420.952, 445.591, 52739.916 23/06/17,03:48:09,10,09,1, 11.9,1,1, 12.350, 10420.960, 445.592, 52739.928 23/06/17,03:48:09,11,09,1, 11.9,1,1, 12.350, 10420.959, 445.573, 52739.932 23/06/17,03:48:09,12,09,1, 11.9,1,1, 12.350, 10420.962, 445.579, 52739.913 23/06/17,03:48:09,13,09,1, 11.9,1,1, 12.350, 10420.971, 445.559, 52739.911 23/06/17,03:48:09,14,09,1, 11.9,1,1, 12.350, 10420.981, 445.580, 52739.942 23/06/17,03:48:09,15,09,1, 11.9,1,1, 12.350, 10420.977, 445.562, 52739.961 23/06/17,03:48:09,16,09,1, 11.9,1,1, 12.350, 10420.981, 445.540, 52739.947 23/06/17,03:48:09,17,09,1, 11.9,1,1, 12.350, 10420.998, 445.556, 52739.935 23/06/17,03:48:09,18,09,1, 11.9,1,1, 12.350, 10420.995, 445.566, 52739.931 23/06/17,03:48:09,19,09,1, 11.9,1,1, 12.350, 10421.003, 445.520, 52739.948 23/06/17,03:48:10,00,09,1, 11.8,1,1, 12.345, 10421.000, 445.520, 52739.948 23/06/17,03:48:10,01,09,1, 11.8,1,1, 12.345, 10421.025, 445.533, 52739.979 23/06/17,03:48:10,02,09,1, 11.8,1,1, 12.345, 10421.018, 445.545, 52739.953 23/06/17,03:48:10,03,09,1, 11.8,1,1, 12.345, 10421.023, 445.530, 52739.946 23/06/17,03:48:10,04,09,1, 11.8,1,1, 12.345, 10421.029, 445.492, 52739.958 23/06/17,03:48:10,05,09,1, 11.8,1,1, 12.345, 10421.052, 445.526, 52739.986 23/06/17,03:48:10,06,09,1, 11.8,1,1, 12.345, 10421.031, 445.499, 52739.932 23/06/17,03:48:10,07,09,1, 11.8,1,1, 12.345, 10421.044, 445.498, 52739.979 23/06/17,03:48:10,08,09,1, 11.8,1,1, 12.345, 10421.056, 445.484, 52739.970 23/06/17,03:48:10,09,09,1, 11.8,1,1, 12.345, 10421.091, 445.460, 52739.968 23/06/17,03:48:10,10,09,1, 11.8,1,1, 12.345, 10421.048, 445.473, 52739.977 23/06/17,03:48:10,11,09,1, 11.8,1,1, 12.345, 10421.049, 445.455, 52739.980 23/06/17,03:48:10,12,09,1, 11.8,1,1, 12.345, 10421.076, 445.472, 52739.986 23/06/17,03:48:10,13,09,1, 11.8,1,1, 12.345, 10421.081, 445.456, 52739.961 23/06/17,03:48:10,14,09,1, 11.8,1,1, 12.345, 10421.096, 445.453, 52739.956 23/06/17,03:48:10,15,09,1, 11.8,1,1, 12.345, 10421.105, 445.439, 52740.006 23/06/17,03:48:10,16,09,1, 11.8,1,1, 12.345, 10421.133, 445.424, 52739.984 23/06/17,03:48:10,17,09,1, 11.8,1,1, 12.345, 10421.142, 445.438, 52739.996 23/06/17,03:48:10,18,09,1, 11.8,1,1, 12.345, 10421.130, 445.429, 52740.003 23/06/17,03:48:10,19,09,1, 11.8,1,1, 12.345, 10421.165, 445.419, 52740.005 23/06/17,03:48:11,00,09,1, 12.0,1,1, 12.349, 10421.158, 445.419, 52740.005 23/06/17,03:48:11,01,09,1, 12.0,1,1, 12.349, 10421.192, 445.404, 52739.937 23/06/17,03:48:11,02,09,1, 12.0,1,1, 12.349, 10421.204, 445.412, 52739.997 23/06/17,03:48:11,03,09,1, 12.0,1,1, 12.349, 10421.220, 445.402, 52739.976 23/06/17,03:48:11,04,09,1, 12.0,1,1, 12.349, 10421.237, 445.416, 52740.025 23/06/17,03:48:11,05,09,1, 12.0,1,1, 12.349, 10421.262, 445.405, 52739.958 23/06/17,03:48:11,06,09,1, 12.0,1,1, 12.349, 10421.275, 445.415, 52739.956 23/06/17,03:48:11,07,09,1, 12.0,1,1, 12.349, 10421.263, 445.394, 52739.952 23/06/17,03:48:11,08,09,1, 12.0,1,1, 12.349, 10421.267, 445.395, 52739.978 23/06/17,03:48:11,09,09,1, 12.0,1,1, 12.349, 10421.304, 445.410, 52739.987 23/06/17,03:48:11,10,09,1, 12.0,1,1, 12.349, 10421.299, 445.398, 52740.000 23/06/17,03:48:11,11,09,1, 12.0,1,1, 12.349, 10421.322, 445.376, 52739.989 23/06/17,03:48:11,12,09,1, 12.0,1,1, 12.349, 10421.316, 445.394, 52740.009 23/06/17,03:48:11,13,09,1, 12.0,1,1, 12.349, 10421.351, 445.400, 52739.991 23/06/17,03:48:11,14,09,1, 12.0,1,1, 12.349, 10421.370, 445.393, 52740.026 23/06/17,03:48:11,15,09,1, 12.0,1,1, 12.349, 10421.350, 445.392, 52739.977 23/06/17,03:48:11,16,09,1, 12.0,1,1, 12.349, 10421.398, 445.403, 52740.018 23/06/17,03:48:11,17,09,1, 12.0,1,1, 12.349, 10421.400, 445.428, 52740.043 23/06/17,03:48:11,18,09,1, 12.0,1,1, 12.349, 10421.429, 445.425, 52739.971 23/06/17,03:48:11,19,09,1, 12.0,1,1, 12.349, 10421.427, 445.421, 52740.024 23/06/17,03:48:12,00,09,1, 11.9,1,1, 12.346, 10421.425, 445.421, 52740.024 23/06/17,03:48:12,01,09,1, 11.9,1,1, 12.346, 10421.478, 445.409, 52740.018 23/06/17,03:48:12,02,09,1, 11.9,1,1, 12.346, 10421.487, 445.441, 52740.029 23/06/17,03:48:12,03,09,1, 11.9,1,1, 12.346, 10421.518, 445.455, 52739.983 23/06/17,03:48:12,04,09,1, 11.9,1,1, 12.346, 10421.512, 445.438, 52740.039 23/06/17,03:48:12,05,09,1, 11.9,1,1, 12.346, 10421.543, 445.447, 52740.040 23/06/17,03:48:12,06,09,1, 11.9,1,1, 12.346, 10421.546, 445.458, 52740.020 23/06/17,03:48:12,07,09,1, 11.9,1,1, 12.346, 10421.549, 445.447, 52740.057 23/06/17,03:48:12,08,09,1, 11.9,1,1, 12.346, 10421.576, 445.465, 52740.038 23/06/17,03:48:12,09,09,1, 11.9,1,1, 12.346, 10421.596, 445.474, 52740.040 23/06/17,03:48:12,10,09,1, 11.9,1,1, 12.346, 10421.591, 445.488, 52740.061 23/06/17,03:48:12,11,09,1, 11.9,1,1, 12.346, 10421.617, 445.475, 52740.050 23/06/17,03:48:12,12,09,1, 11.9,1,1, 12.346, 10421.634, 445.507, 52740.059 23/06/17,03:48:12,13,09,1, 11.9,1,1, 12.346, 10421.651, 445.507, 52740.045 23/06/17,03:48:12,14,09,1, 11.9,1,1, 12.346, 10421.676, 445.530, 52740.041 23/06/17,03:48:12,15,09,1, 11.9,1,1, 12.346, 10421.705, 445.543, 52740.056 23/06/17,03:48:12,16,09,1, 11.9,1,1, 12.346, 10421.707, 445.531, 52740.083 23/06/17,03:48:12,17,09,1, 11.9,1,1, 12.346, 10421.752, 445.558, 52740.024 23/06/17,03:48:12,18,09,1, 11.9,1,1, 12.346, 10421.754, 445.571, 52740.021 23/06/17,03:48:12,19,09,1, 11.9,1,1, 12.346, 10421.740, 445.573, 52740.049 23/06/17,03:48:13,00,09,1, 11.9,1,1, 12.347, 10421.734, 445.573, 52740.049 23/06/17,03:48:13,01,09,1, 11.9,1,1, 12.347, 10421.795, 445.602, 52740.074 23/06/17,03:48:13,02,09,1, 11.9,1,1, 12.347, 10421.805, 445.590, 52740.068 23/06/17,03:48:13,03,09,1, 11.9,1,1, 12.347, 10421.849, 445.601, 52740.045 23/06/17,03:48:13,04,09,1, 11.9,1,1, 12.347, 10421.859, 445.619, 52740.051 23/06/17,03:48:13,05,09,1, 11.9,1,1, 12.347, 10421.833, 445.616, 52740.072 23/06/17,03:48:13,06,09,1, 11.9,1,1, 12.347, 10421.880, 445.605, 52740.033 23/06/17,03:48:13,07,09,1, 11.9,1,1, 12.347, 10421.878, 445.610, 52740.006 23/06/17,03:48:13,08,09,1, 11.9,1,1, 12.347, 10421.902, 445.622, 52740.034 23/06/17,03:48:13,09,09,1, 11.9,1,1, 12.347, 10421.924, 445.645, 52740.025 23/06/17,03:48:13,10,09,1, 11.9,1,1, 12.347, 10421.934, 445.643, 52740.030 23/06/17,03:48:13,11,09,1, 11.9,1,1, 12.347, 10421.938, 445.649, 52740.049 23/06/17,03:48:13,12,09,1, 11.9,1,1, 12.347, 10421.954, 445.655, 52740.027 23/06/17,03:48:13,13,09,1, 11.9,1,1, 12.347, 10421.993, 445.658, 52739.987 23/06/17,03:48:13,14,09,1, 11.9,1,1, 12.347, 10421.991, 445.688, 52740.047 23/06/17,03:48:13,15,09,1, 11.9,1,1, 12.347, 10422.028, 445.690, 52740.009 23/06/17,03:48:13,16,09,1, 11.9,1,1, 12.347, 10422.041, 445.678, 52739.999 23/06/17,03:48:13,17,09,1, 11.9,1,1, 12.347, 10422.069, 445.684, 52740.006 23/06/17,03:48:13,18,09,1, 11.9,1,1, 12.347, 10422.076, 445.709, 52740.032 23/06/17,03:48:13,19,09,1, 11.9,1,1, 12.347, 10422.081, 445.686, 52739.984 23/06/17,03:48:14,00,09,1, 11.9,1,1, 12.350, 10422.076, 445.686, 52739.984 23/06/17,03:48:14,01,09,1, 11.9,1,1, 12.350, 10422.148, 445.698, 52739.987 23/06/17,03:48:14,02,09,1, 11.9,1,1, 12.350, 10422.132, 445.690, 52739.989 23/06/17,03:48:14,03,09,1, 11.9,1,1, 12.350, 10422.161, 445.696, 52740.010 23/06/17,03:48:14,04,09,1, 11.9,1,1, 12.350, 10422.184, 445.707, 52740.009 23/06/17,03:48:14,05,09,1, 11.9,1,1, 12.350, 10422.204, 445.718, 52740.017 23/06/17,03:48:14,06,09,1, 11.9,1,1, 12.350, 10422.195, 445.654, 52740.006 23/06/17,03:48:14,07,09,1, 11.9,1,1, 12.350, 10422.222, 445.663, 52739.982 23/06/17,03:48:14,08,09,1, 11.9,1,1, 12.350, 10422.243, 445.676, 52739.944 23/06/17,03:48:14,09,09,1, 11.9,1,1, 12.350, 10422.274, 445.665, 52740.016 23/06/17,03:48:14,10,09,1, 11.9,1,1, 12.350, 10422.281, 445.662, 52739.992 23/06/17,03:48:14,11,09,1, 11.9,1,1, 12.350, 10422.260, 445.666, 52739.976 23/06/17,03:48:14,12,09,1, 11.9,1,1, 12.350, 10422.333, 445.669, 52740.007 23/06/17,03:48:14,13,09,1, 11.9,1,1, 12.350, 10422.319, 445.633, 52739.957 23/06/17,03:48:14,14,09,1, 11.9,1,1, 12.350, 10422.337, 445.655, 52739.978 23/06/17,03:48:14,15,09,1, 11.9,1,1, 12.350, 10422.341, 445.661, 52739.936 23/06/17,03:48:14,16,09,1, 11.9,1,1, 12.350, 10422.374, 445.631, 52739.943 23/06/17,03:48:14,17,09,1, 11.9,1,1, 12.350, 10422.357, 445.657, 52739.889 23/06/17,03:48:14,18,09,1, 11.9,1,1, 12.350, 10422.415, 445.639, 52739.929 23/06/17,03:48:14,19,09,1, 11.9,1,1, 12.350, 10422.400, 445.635, 52739.920 23/06/17,03:48:15,00,08,1, 11.9,1,1, 12.349, 10422.393, 445.635, 52739.920 23/06/17,03:48:15,01,08,1, 11.9,1,1, 12.349, 10422.437, 445.642, 52739.932 23/06/17,03:48:15,02,08,1, 11.9,1,1, 12.349, 10422.448, 445.619, 52739.888 23/06/17,03:48:15,03,08,1, 11.9,1,1, 12.349, 10422.447, 445.613, 52739.880 23/06/17,03:48:15,04,08,1, 11.9,1,1, 12.349, 10422.486, 445.602, 52739.897 23/06/17,03:48:15,05,08,1, 11.9,1,1, 12.349, 10422.483, 445.572, 52739.856 23/06/17,03:48:15,06,08,1, 11.9,1,1, 12.349, 10422.476, 445.578, 52739.883 23/06/17,03:48:15,07,08,1, 11.9,1,1, 12.349, 10422.528, 445.560, 52739.863 23/06/17,03:48:15,08,08,1, 11.9,1,1, 12.349, 10422.516, 445.549, 52739.826 23/06/17,03:48:15,09,08,1, 11.9,1,1, 12.349, 10422.543, 445.559, 52739.817 23/06/17,03:48:15,10,08,1, 11.9,1,1, 12.349, 10422.575, 445.521, 52739.808 23/06/17,03:48:15,11,08,1, 11.9,1,1, 12.349, 10422.568, 445.525, 52739.806 23/06/17,03:48:15,12,08,1, 11.9,1,1, 12.349, 10422.623, 445.512, 52739.828 23/06/17,03:48:15,13,08,1, 11.9,1,1, 12.349, 10422.602, 445.518, 52739.791 23/06/17,03:48:15,14,08,1, 11.9,1,1, 12.349, 10422.637, 445.507, 52739.820 23/06/17,03:48:15,15,08,1, 11.9,1,1, 12.349, 10422.624, 445.473, 52739.826 23/06/17,03:48:15,16,08,1, 11.9,1,1, 12.349, 10422.660, 445.475, 52739.823 23/06/17,03:48:15,17,08,1, 11.9,1,1, 12.349, 10422.663, 445.471, 52739.831 23/06/17,03:48:15,18,08,1, 11.9,1,1, 12.349, 10422.686, 445.429, 52739.810 23/06/17,03:48:15,19,08,1, 11.9,1,1, 12.349, 10422.736, 445.388, 52739.809 23/06/17,03:48:16,00,08,1, 11.9,1,1, 12.349, 10422.735, 445.388, 52739.809 23/06/17,03:48:16,01,08,1, 11.9,1,1, 12.349, 10422.754, 445.356, 52739.806 23/06/17,03:48:16,02,08,1, 11.9,1,1, 12.349, 10422.774, 445.365, 52739.766 23/06/17,03:48:16,03,08,1, 11.9,1,1, 12.349, 10422.757, 445.385, 52739.830 23/06/17,03:48:16,04,08,1, 11.9,1,1, 12.349, 10422.788, 445.331, 52739.765 23/06/17,03:48:16,05,08,1, 11.9,1,1, 12.349, 10422.833, 445.319, 52739.760 23/06/17,03:48:16,06,08,1, 11.9,1,1, 12.349, 10422.833, 445.302, 52739.794 23/06/17,03:48:16,07,08,1, 11.9,1,1, 12.349, 10422.846, 445.261, 52739.769 23/06/17,03:48:16,08,08,1, 11.9,1,1, 12.349, 10422.851, 445.260, 52739.734 23/06/17,03:48:16,09,08,1, 11.9,1,1, 12.349, 10422.874, 445.246, 52739.764 23/06/17,03:48:16,10,08,1, 11.9,1,1, 12.349, 10422.902, 445.241, 52739.764 23/06/17,03:48:16,11,08,1, 11.9,1,1, 12.349, 10422.899, 445.192, 52739.770 23/06/17,03:48:16,12,08,1, 11.9,1,1, 12.349, 10422.916, 445.168, 52739.760 23/06/17,03:48:16,13,08,1, 11.9,1,1, 12.349, 10422.918, 445.181, 52739.746 23/06/17,03:48:16,14,08,1, 11.9,1,1, 12.349, 10422.958, 445.162, 52739.732 23/06/17,03:48:16,15,08,1, 11.9,1,1, 12.349, 10422.947, 445.127, 52739.758 23/06/17,03:48:16,16,08,1, 11.9,1,1, 12.349, 10422.988, 445.111, 52739.656 23/06/17,03:48:16,17,08,1, 11.9,1,1, 12.349, 10423.007, 445.074, 52739.691 23/06/17,03:48:16,18,08,1, 11.9,1,1, 12.349, 10423.027, 445.072, 52739.699 23/06/17,03:48:16,19,08,1, 11.9,1,1, 12.349, 10423.046, 445.063, 52739.715 23/06/17,03:48:17,00,08,1, 11.9,1,1, 12.346, 10423.044, 445.063, 52739.715 23/06/17,03:48:17,01,08,1, 11.9,1,1, 12.346, 10423.082, 445.042, 52739.660 23/06/17,03:48:17,02,08,1, 11.9,1,1, 12.346, 10423.075, 445.016, 52739.648 23/06/17,03:48:17,03,08,1, 11.9,1,1, 12.346, 10423.105, 444.999, 52739.681 23/06/17,03:48:17,04,08,1, 11.9,1,1, 12.346, 10423.114, 444.976, 52739.653 23/06/17,03:48:17,05,08,1, 11.9,1,1, 12.346, 10423.137, 444.968, 52739.663 23/06/17,03:48:17,06,08,1, 11.9,1,1, 12.346, 10423.170, 444.929, 52739.626 23/06/17,03:48:17,07,08,1, 11.9,1,1, 12.346, 10423.195, 444.928, 52739.615 23/06/17,03:48:17,08,08,1, 11.9,1,1, 12.346, 10423.191, 444.901, 52739.612 23/06/17,03:48:17,09,08,1, 11.9,1,1, 12.346, 10423.207, 444.886, 52739.613 23/06/17,03:48:17,10,08,1, 11.9,1,1, 12.346, 10423.228, 444.871, 52739.633 23/06/17,03:48:17,11,08,1, 11.9,1,1, 12.346, 10423.242, 444.870, 52739.630 23/06/17,03:48:17,12,08,1, 11.9,1,1, 12.346, 10423.277, 444.843, 52739.593 23/06/17,03:48:17,13,08,1, 11.9,1,1, 12.346, 10423.295, 444.826, 52739.627 23/06/17,03:48:17,14,08,1, 11.9,1,1, 12.346, 10423.323, 444.795, 52739.614 23/06/17,03:48:17,15,08,1, 11.9,1,1, 12.346, 10423.329, 444.771, 52739.636 23/06/17,03:48:17,16,08,1, 11.9,1,1, 12.346, 10423.364, 444.789, 52739.655 23/06/17,03:48:17,17,08,1, 11.9,1,1, 12.346, 10423.360, 444.744, 52739.659 23/06/17,03:48:17,18,08,1, 11.9,1,1, 12.346, 10423.373, 444.727, 52739.656 23/06/17,03:48:17,19,08,1, 11.9,1,1, 12.346, 10423.410, 444.693, 52739.638 23/06/17,03:48:18,00,09,1, 11.9,1,1, 12.347, 10423.403, 444.693, 52739.638 23/06/17,03:48:18,01,09,1, 11.9,1,1, 12.347, 10423.408, 444.650, 52739.568 23/06/17,03:48:18,02,09,1, 11.9,1,1, 12.347, 10423.467, 444.656, 52739.603 23/06/17,03:48:18,03,09,1, 11.9,1,1, 12.347, 10423.470, 444.626, 52739.593 23/06/17,03:48:18,04,09,1, 11.9,1,1, 12.347, 10423.487, 444.638, 52739.584 23/06/17,03:48:18,05,09,1, 11.9,1,1, 12.347, 10423.521, 444.602, 52739.552 23/06/17,03:48:18,06,09,1, 11.9,1,1, 12.347, 10423.524, 444.585, 52739.554 23/06/17,03:48:18,07,09,1, 11.9,1,1, 12.347, 10423.552, 444.552, 52739.558 23/06/17,03:48:18,08,09,1, 11.9,1,1, 12.347, 10423.578, 444.549, 52739.562 23/06/17,03:48:18,09,09,1, 11.9,1,1, 12.347, 10423.591, 444.532, 52739.560 23/06/17,03:48:18,10,09,1, 11.9,1,1, 12.347, 10423.600, 444.517, 52739.575 23/06/17,03:48:18,11,09,1, 11.9,1,1, 12.347, 10423.613, 444.497, 52739.560 23/06/17,03:48:18,12,09,1, 11.9,1,1, 12.347, 10423.643, 444.493, 52739.550 23/06/17,03:48:18,13,09,1, 11.9,1,1, 12.347, 10423.643, 444.457, 52739.524 23/06/17,03:48:18,14,09,1, 11.9,1,1, 12.347, 10423.670, 444.462, 52739.533 23/06/17,03:48:18,15,09,1, 11.9,1,1, 12.347, 10423.684, 444.442, 52739.531 23/06/17,03:48:18,16,09,1, 11.9,1,1, 12.347, 10423.689, 444.419, 52739.516 23/06/17,03:48:18,17,09,1, 11.9,1,1, 12.347, 10423.718, 444.419, 52739.535 23/06/17,03:48:18,18,09,1, 11.9,1,1, 12.347, 10423.709, 444.419, 52739.542 23/06/17,03:48:18,19,09,1, 11.9,1,1, 12.347, 10423.721, 444.421, 52739.534 23/06/17,03:48:19,00,09,1, 11.9,1,1, 12.351, 10423.720, 444.421, 52739.534 23/06/17,03:48:19,01,09,1, 11.9,1,1, 12.351, 10423.756, 444.370, 52739.539 23/06/17,03:48:19,02,09,1, 11.9,1,1, 12.351, 10423.757, 444.386, 52739.477 23/06/17,03:48:19,03,09,1, 11.9,1,1, 12.351, 10423.799, 444.348, 52739.524 23/06/17,03:48:19,04,09,1, 11.9,1,1, 12.351, 10423.788, 444.355, 52739.543 23/06/17,03:48:19,05,09,1, 11.9,1,1, 12.351, 10423.791, 444.314, 52739.565 23/06/17,03:48:19,06,09,1, 11.9,1,1, 12.351, 10423.808, 444.302, 52739.517 23/06/17,03:48:19,07,09,1, 11.9,1,1, 12.351, 10423.826, 444.291, 52739.545 23/06/17,03:48:19,08,09,1, 11.9,1,1, 12.351, 10423.838, 444.284, 52739.485 23/06/17,03:48:19,09,09,1, 11.9,1,1, 12.351, 10423.855, 444.268, 52739.492 23/06/17,03:48:19,10,09,1, 11.9,1,1, 12.351, 10423.858, 444.252, 52739.485 23/06/17,03:48:19,11,09,1, 11.9,1,1, 12.351, 10423.895, 444.243, 52739.500 23/06/17,03:48:19,12,09,1, 11.9,1,1, 12.351, 10423.871, 444.247, 52739.496 23/06/17,03:48:19,13,09,1, 11.9,1,1, 12.351, 10423.901, 444.246, 52739.476 23/06/17,03:48:19,14,09,1, 11.9,1,1, 12.351, 10423.922, 444.225, 52739.490 23/06/17,03:48:19,15,09,1, 11.9,1,1, 12.351, 10423.926, 444.204, 52739.501 23/06/17,03:48:19,16,09,1, 11.9,1,1, 12.351, 10423.940, 444.199, 52739.480 23/06/17,03:48:19,17,09,1, 11.9,1,1, 12.351, 10423.942, 444.188, 52739.491 23/06/17,03:48:19,18,09,1, 11.9,1,1, 12.351, 10423.944, 444.174, 52739.419 23/06/17,03:48:19,19,09,1, 11.9,1,1, 12.351, 10423.932, 444.141, 52739.497 23/06/17,03:48:20,00,10,1, 11.9,1,1, 12.346, 10423.928, 444.141, 52739.497 23/06/17,03:48:20,01,10,1, 11.9,1,1, 12.346, 10423.987, 444.139, 52739.492 23/06/17,03:48:20,02,10,1, 11.9,1,1, 12.346, 10423.987, 444.138, 52739.434 23/06/17,03:48:20,03,10,1, 11.9,1,1, 12.346, 10423.997, 444.114, 52739.448 23/06/17,03:48:20,04,10,1, 11.9,1,1, 12.346, 10424.030, 444.097, 52739.443 23/06/17,03:48:20,05,10,1, 11.9,1,1, 12.346, 10424.025, 444.094, 52739.491 23/06/17,03:48:20,06,10,1, 11.9,1,1, 12.346, 10424.019, 444.071, 52739.422 23/06/17,03:48:20,07,10,1, 11.9,1,1, 12.346, 10424.030, 444.054, 52739.411 23/06/17,03:48:20,08,10,1, 11.9,1,1, 12.346, 10424.048, 444.052, 52739.475 23/06/17,03:48:20,09,10,1, 11.9,1,1, 12.346, 10424.044, 444.048, 52739.402 23/06/17,03:48:20,10,10,1, 11.9,1,1, 12.346, 10424.050, 444.000, 52739.445 23/06/17,03:48:20,11,10,1, 11.9,1,1, 12.346, 10424.055, 444.027, 52739.470 23/06/17,03:48:20,12,10,1, 11.9,1,1, 12.346, 10424.095, 443.975, 52739.448 23/06/17,03:48:20,13,10,1, 11.9,1,1, 12.346, 10424.084, 443.985, 52739.458 23/06/17,03:48:20,14,10,1, 11.9,1,1, 12.346, 10424.097, 444.000, 52739.460 23/06/17,03:48:20,15,10,1, 11.9,1,1, 12.346, 10424.101, 443.944, 52739.437 23/06/17,03:48:20,16,10,1, 11.9,1,1, 12.346, 10424.104, 443.951, 52739.449 23/06/17,03:48:20,17,10,1, 11.9,1,1, 12.346, 10424.094, 443.927, 52739.418 23/06/17,03:48:20,18,10,1, 11.9,1,1, 12.346, 10424.104, 443.924, 52739.408 23/06/17,03:48:20,19,10,1, 11.9,1,1, 12.346, 10424.125, 443.914, 52739.403 23/06/17,03:48:21,00,10,1, 11.9,1,1, 12.347, 10424.120, 443.914, 52739.403 23/06/17,03:48:21,01,10,1, 11.9,1,1, 12.347, 10424.105, 443.884, 52739.409 23/06/17,03:48:21,02,10,1, 11.9,1,1, 12.347, 10424.115, 443.863, 52739.387 23/06/17,03:48:21,03,10,1, 11.9,1,1, 12.347, 10424.153, 443.867, 52739.377 23/06/17,03:48:21,04,10,1, 11.9,1,1, 12.347, 10424.148, 443.837, 52739.437 23/06/17,03:48:21,05,10,1, 11.9,1,1, 12.347, 10424.148, 443.834, 52739.436 23/06/17,03:48:21,06,10,1, 11.9,1,1, 12.347, 10424.148, 443.822, 52739.398 23/06/17,03:48:21,07,10,1, 11.9,1,1, 12.347, 10424.166, 443.823, 52739.410 23/06/17,03:48:21,08,10,1, 11.9,1,1, 12.347, 10424.149, 443.809, 52739.426 23/06/17,03:48:21,09,10,1, 11.9,1,1, 12.347, 10424.160, 443.794, 52739.399 23/06/17,03:48:21,10,10,1, 11.9,1,1, 12.347, 10424.165, 443.767, 52739.399 23/06/17,03:48:21,11,10,1, 11.9,1,1, 12.347, 10424.166, 443.739, 52739.421 23/06/17,03:48:21,12,10,1, 11.9,1,1, 12.347, 10424.157, 443.724, 52739.401 23/06/17,03:48:21,13,10,1, 11.9,1,1, 12.347, 10424.181, 443.728, 52739.371 23/06/17,03:48:21,14,10,1, 11.9,1,1, 12.347, 10424.136, 443.735, 52739.416 23/06/17,03:48:21,15,10,1, 11.9,1,1, 12.347, 10424.166, 443.718, 52739.450 23/06/17,03:48:21,16,10,1, 11.9,1,1, 12.347, 10424.175, 443.695, 52739.394 23/06/17,03:48:21,17,10,1, 11.9,1,1, 12.347, 10424.146, 443.692, 52739.406 23/06/17,03:48:21,18,10,1, 11.9,1,1, 12.347, 10424.183, 443.674, 52739.391 23/06/17,03:48:21,19,10,1, 11.9,1,1, 12.347, 10424.205, 443.674, 52739.379 23/06/17,03:48:22,00,10,1, 12.0,1,1, 12.349, 10424.204, 443.674, 52739.379 23/06/17,03:48:22,01,10,1, 12.0,1,1, 12.349, 10424.211, 443.640, 52739.417 23/06/17,03:48:22,02,10,1, 12.0,1,1, 12.349, 10424.220, 443.658, 52739.389 23/06/17,03:48:22,03,10,1, 12.0,1,1, 12.349, 10424.195, 443.635, 52739.424 23/06/17,03:48:22,04,10,1, 12.0,1,1, 12.349, 10424.234, 443.636, 52739.380 23/06/17,03:48:22,05,10,1, 12.0,1,1, 12.349, 10424.218, 443.626, 52739.399 23/06/17,03:48:22,06,10,1, 12.0,1,1, 12.349, 10424.232, 443.594, 52739.399 23/06/17,03:48:22,07,10,1, 12.0,1,1, 12.349, 10424.258, 443.587, 52739.354 23/06/17,03:48:22,08,10,1, 12.0,1,1, 12.349, 10424.252, 443.601, 52739.387 23/06/17,03:48:22,09,10,1, 12.0,1,1, 12.349, 10424.262, 443.619, 52739.416 23/06/17,03:48:22,10,10,1, 12.0,1,1, 12.349, 10424.260, 443.590, 52739.397 23/06/17,03:48:22,11,10,1, 12.0,1,1, 12.349, 10424.254, 443.584, 52739.362 23/06/17,03:48:22,12,10,1, 12.0,1,1, 12.349, 10424.275, 443.574, 52739.357 23/06/17,03:48:22,13,10,1, 12.0,1,1, 12.349, 10424.315, 443.537, 52739.434 23/06/17,03:48:22,14,10,1, 12.0,1,1, 12.349, 10424.296, 443.538, 52739.380 23/06/17,03:48:22,15,10,1, 12.0,1,1, 12.349, 10424.303, 443.533, 52739.352 23/06/17,03:48:22,16,10,1, 12.0,1,1, 12.349, 10424.303, 443.515, 52739.398 23/06/17,03:48:22,17,10,1, 12.0,1,1, 12.349, 10424.301, 443.504, 52739.365 23/06/17,03:48:22,18,10,1, 12.0,1,1, 12.349, 10424.321, 443.487, 52739.345 23/06/17,03:48:22,19,10,1, 12.0,1,1, 12.349, 10424.320, 443.477, 52739.371 23/06/17,03:48:23,00,10,1, 11.9,1,1, 12.347, 10424.312, 443.477, 52739.371 23/06/17,03:48:23,01,10,1, 11.9,1,1, 12.347, 10424.358, 443.460, 52739.393 23/06/17,03:48:23,02,10,1, 11.9,1,1, 12.347, 10424.339, 443.472, 52739.384 23/06/17,03:48:23,03,10,1, 11.9,1,1, 12.347, 10424.362, 443.434, 52739.424 23/06/17,03:48:23,04,10,1, 11.9,1,1, 12.347, 10424.362, 443.440, 52739.355 23/06/17,03:48:23,05,10,1, 11.9,1,1, 12.347, 10424.365, 443.417, 52739.368 23/06/17,03:48:23,06,10,1, 11.9,1,1, 12.347, 10424.384, 443.392, 52739.410 23/06/17,03:48:23,07,10,1, 11.9,1,1, 12.347, 10424.395, 443.359, 52739.360 23/06/17,03:48:23,08,10,1, 11.9,1,1, 12.347, 10424.381, 443.383, 52739.401 23/06/17,03:48:23,09,10,1, 11.9,1,1, 12.347, 10424.407, 443.338, 52739.302 23/06/17,03:48:23,10,10,1, 11.9,1,1, 12.347, 10424.397, 443.353, 52739.370 23/06/17,03:48:23,11,10,1, 11.9,1,1, 12.347, 10424.405, 443.306, 52739.353 23/06/17,03:48:23,12,10,1, 11.9,1,1, 12.347, 10424.432, 443.304, 52739.355 23/06/17,03:48:23,13,10,1, 11.9,1,1, 12.347, 10424.418, 443.282, 52739.379 23/06/17,03:48:23,14,10,1, 11.9,1,1, 12.347, 10424.431, 443.251, 52739.368 23/06/17,03:48:23,15,10,1, 11.9,1,1, 12.347, 10424.447, 443.253, 52739.343 23/06/17,03:48:23,16,10,1, 11.9,1,1, 12.347, 10424.446, 443.216, 52739.344 23/06/17,03:48:23,17,10,1, 11.9,1,1, 12.347, 10424.457, 443.217, 52739.364 23/06/17,03:48:23,18,10,1, 11.9,1,1, 12.347, 10424.486, 443.214, 52739.320 23/06/17,03:48:23,19,10,1, 11.9,1,1, 12.347, 10424.516, 443.163, 52739.330 23/06/17,03:48:24,00,10,1, 12.0,1,1, 12.348, 10424.513, 443.163, 52739.330 23/06/17,03:48:24,01,10,1, 12.0,1,1, 12.348, 10424.490, 443.128, 52739.339 23/06/17,03:48:24,02,10,1, 12.0,1,1, 12.348, 10424.503, 443.129, 52739.328 23/06/17,03:48:24,03,10,1, 12.0,1,1, 12.348, 10424.528, 443.104, 52739.299 23/06/17,03:48:24,04,10,1, 12.0,1,1, 12.348, 10424.521, 443.098, 52739.340 23/06/17,03:48:24,05,10,1, 12.0,1,1, 12.348, 10424.552, 443.068, 52739.328 23/06/17,03:48:24,06,10,1, 12.0,1,1, 12.348, 10424.522, 443.043, 52739.322 23/06/17,03:48:24,07,10,1, 12.0,1,1, 12.348, 10424.550, 443.043, 52739.333 23/06/17,03:48:24,08,10,1, 12.0,1,1, 12.348, 10424.553, 442.997, 52739.287 23/06/17,03:48:24,09,10,1, 12.0,1,1, 12.348, 10424.555, 442.975, 52739.330 23/06/17,03:48:24,10,10,1, 12.0,1,1, 12.348, 10424.568, 442.939, 52739.340 23/06/17,03:48:24,11,10,1, 12.0,1,1, 12.348, 10424.606, 442.936, 52739.274 23/06/17,03:48:24,12,10,1, 12.0,1,1, 12.348, 10424.605, 442.907, 52739.278 23/06/17,03:48:24,13,10,1, 12.0,1,1, 12.348, 10424.613, 442.893, 52739.269 23/06/17,03:48:24,14,10,1, 12.0,1,1, 12.348, 10424.646, 442.878, 52739.289 23/06/17,03:48:24,15,10,1, 12.0,1,1, 12.348, 10424.650, 442.853, 52739.284 23/06/17,03:48:24,16,10,1, 12.0,1,1, 12.348, 10424.669, 442.827, 52739.301 23/06/17,03:48:24,17,10,1, 12.0,1,1, 12.348, 10424.679, 442.823, 52739.261 23/06/17,03:48:24,18,10,1, 12.0,1,1, 12.348, 10424.678, 442.807, 52739.317 23/06/17,03:48:24,19,10,1, 12.0,1,1, 12.348, 10424.704, 442.786, 52739.284 23/06/17,03:48:25,00,09,1, 11.9,1,1, 12.348, 10424.696, 442.786, 52739.284 23/06/17,03:48:25,01,09,1, 11.9,1,1, 12.348, 10424.752, 442.734, 52739.260 23/06/17,03:48:25,02,09,1, 11.9,1,1, 12.348, 10424.767, 442.711, 52739.249 23/06/17,03:48:25,03,09,1, 11.9,1,1, 12.348, 10424.787, 442.712, 52739.220 23/06/17,03:48:25,04,09,1, 11.9,1,1, 12.348, 10424.791, 442.659, 52739.238 23/06/17,03:48:25,05,09,1, 11.9,1,1, 12.348, 10424.801, 442.657, 52739.244 23/06/17,03:48:25,06,09,1, 11.9,1,1, 12.348, 10424.841, 442.642, 52739.208 23/06/17,03:48:25,07,09,1, 11.9,1,1, 12.348, 10424.866, 442.632, 52739.246 23/06/17,03:48:25,08,09,1, 11.9,1,1, 12.348, 10424.849, 442.608, 52739.235 23/06/17,03:48:25,09,09,1, 11.9,1,1, 12.348, 10424.900, 442.608, 52739.210 23/06/17,03:48:25,10,09,1, 11.9,1,1, 12.348, 10424.891, 442.580, 52739.167 23/06/17,03:48:25,11,09,1, 11.9,1,1, 12.348, 10424.935, 442.563, 52739.229 23/06/17,03:48:25,12,09,1, 11.9,1,1, 12.348, 10424.975, 442.551, 52739.198 23/06/17,03:48:25,13,09,1, 11.9,1,1, 12.348, 10424.955, 442.535, 52739.184 23/06/17,03:48:25,14,09,1, 11.9,1,1, 12.348, 10424.951, 442.510, 52739.165 23/06/17,03:48:25,15,09,1, 11.9,1,1, 12.348, 10424.996, 442.497, 52739.152 23/06/17,03:48:25,16,09,1, 11.9,1,1, 12.348, 10425.035, 442.496, 52739.167 23/06/17,03:48:25,17,09,1, 11.9,1,1, 12.348, 10425.049, 442.464, 52739.199 23/06/17,03:48:25,18,09,1, 11.9,1,1, 12.348, 10425.083, 442.485, 52739.153 23/06/17,03:48:25,19,09,1, 11.9,1,1, 12.348, 10425.107, 442.478, 52739.143 23/06/17,03:48:26,00,09,1, 12.0,1,1, 12.349, 10425.105, 442.478, 52739.143 23/06/17,03:48:26,01,09,1, 12.0,1,1, 12.349, 10425.159, 442.457, 52739.177 23/06/17,03:48:26,02,09,1, 12.0,1,1, 12.349, 10425.174, 442.433, 52739.132 23/06/17,03:48:26,03,09,1, 12.0,1,1, 12.349, 10425.198, 442.455, 52739.149 23/06/17,03:48:26,04,09,1, 12.0,1,1, 12.349, 10425.231, 442.432, 52739.142 23/06/17,03:48:26,05,09,1, 12.0,1,1, 12.349, 10425.237, 442.426, 52739.134 23/06/17,03:48:26,06,09,1, 12.0,1,1, 12.349, 10425.254, 442.428, 52739.092 23/06/17,03:48:26,07,09,1, 12.0,1,1, 12.349, 10425.295, 442.429, 52739.096 23/06/17,03:48:26,08,09,1, 12.0,1,1, 12.349, 10425.350, 442.398, 52739.036 23/06/17,03:48:26,09,09,1, 12.0,1,1, 12.349, 10425.315, 442.394, 52739.062 23/06/17,03:48:26,10,09,1, 12.0,1,1, 12.349, 10425.360, 442.383, 52739.153 23/06/17,03:48:26,11,09,1, 12.0,1,1, 12.349, 10425.379, 442.376, 52739.089 23/06/17,03:48:26,12,09,1, 12.0,1,1, 12.349, 10425.414, 442.381, 52739.088 23/06/17,03:48:26,13,09,1, 12.0,1,1, 12.349, 10425.436, 442.371, 52739.085 23/06/17,03:48:26,14,09,1, 12.0,1,1, 12.349, 10425.488, 442.371, 52739.114 23/06/17,03:48:26,15,09,1, 12.0,1,1, 12.349, 10425.485, 442.347, 52739.036 23/06/17,03:48:26,16,09,1, 12.0,1,1, 12.349, 10425.527, 442.352, 52739.069 23/06/17,03:48:26,17,09,1, 12.0,1,1, 12.349, 10425.550, 442.352, 52739.048 23/06/17,03:48:26,18,09,1, 12.0,1,1, 12.349, 10425.599, 442.335, 52739.077 23/06/17,03:48:26,19,09,1, 12.0,1,1, 12.349, 10425.626, 442.356, 52739.046 23/06/17,03:48:27,00,09,1, 11.8,1,1, 12.351, 10425.622, 442.356, 52739.046 23/06/17,03:48:27,01,09,1, 11.8,1,1, 12.351, 10425.683, 442.330, 52739.055 23/06/17,03:48:27,02,09,1, 11.8,1,1, 12.351, 10425.701, 442.322, 52739.073 23/06/17,03:48:27,03,09,1, 11.8,1,1, 12.351, 10425.720, 442.288, 52739.032 23/06/17,03:48:27,04,09,1, 11.8,1,1, 12.351, 10425.750, 442.326, 52739.018 23/06/17,03:48:27,05,09,1, 11.8,1,1, 12.351, 10425.806, 442.312, 52739.019 23/06/17,03:48:27,06,09,1, 11.8,1,1, 12.351, 10425.836, 442.324, 52739.013 23/06/17,03:48:27,07,09,1, 11.8,1,1, 12.351, 10425.858, 442.303, 52739.049 23/06/17,03:48:27,08,09,1, 11.8,1,1, 12.351, 10425.893, 442.309, 52739.035 23/06/17,03:48:27,09,09,1, 11.8,1,1, 12.351, 10425.894, 442.303, 52739.013 23/06/17,03:48:27,10,09,1, 11.8,1,1, 12.351, 10425.920, 442.305, 52739.011 23/06/17,03:48:27,11,09,1, 11.8,1,1, 12.351, 10425.957, 442.301, 52738.997 23/06/17,03:48:27,12,09,1, 11.8,1,1, 12.351, 10425.999, 442.321, 52738.997 23/06/17,03:48:27,13,09,1, 11.8,1,1, 12.351, 10425.996, 442.280, 52739.007 23/06/17,03:48:27,14,09,1, 11.8,1,1, 12.351, 10426.017, 442.302, 52739.017 23/06/17,03:48:27,15,09,1, 11.8,1,1, 12.351, 10426.062, 442.316, 52739.016 23/06/17,03:48:27,16,09,1, 11.8,1,1, 12.351, 10426.102, 442.287, 52738.968 23/06/17,03:48:27,17,09,1, 11.8,1,1, 12.351, 10426.104, 442.275, 52738.942 23/06/17,03:48:27,18,09,1, 11.8,1,1, 12.351, 10426.130, 442.305, 52738.954 23/06/17,03:48:27,19,09,1, 11.8,1,1, 12.351, 10426.182, 442.282, 52738.940 23/06/17,03:48:28,00,09,1, 11.9,1,1, 12.345, 10426.182, 442.282, 52738.940 23/06/17,03:48:28,01,09,1, 11.9,1,1, 12.345, 10426.203, 442.243, 52738.992 23/06/17,03:48:28,02,09,1, 11.9,1,1, 12.345, 10426.220, 442.270, 52738.937 23/06/17,03:48:28,03,09,1, 11.9,1,1, 12.345, 10426.229, 442.263, 52738.952 23/06/17,03:48:28,04,09,1, 11.9,1,1, 12.345, 10426.271, 442.256, 52738.970 23/06/17,03:48:28,05,09,1, 11.9,1,1, 12.345, 10426.294, 442.277, 52738.920 23/06/17,03:48:28,06,09,1, 11.9,1,1, 12.345, 10426.302, 442.252, 52738.943 23/06/17,03:48:28,07,09,1, 11.9,1,1, 12.345, 10426.333, 442.270, 52738.946 23/06/17,03:48:28,08,09,1, 11.9,1,1, 12.345, 10426.335, 442.239, 52738.951 23/06/17,03:48:28,09,09,1, 11.9,1,1, 12.345, 10426.358, 442.243, 52738.904 23/06/17,03:48:28,10,09,1, 11.9,1,1, 12.345, 10426.371, 442.240, 52738.884 23/06/17,03:48:28,11,09,1, 11.9,1,1, 12.345, 10426.371, 442.240, 52738.918 23/06/17,03:48:28,12,09,1, 11.9,1,1, 12.345, 10426.427, 442.243, 52738.910 23/06/17,03:48:28,13,09,1, 11.9,1,1, 12.345, 10426.449, 442.251, 52738.882 23/06/17,03:48:28,14,09,1, 11.9,1,1, 12.345, 10426.445, 442.242, 52738.868 23/06/17,03:48:28,15,09,1, 11.9,1,1, 12.345, 10426.482, 442.233, 52738.875 23/06/17,03:48:28,16,09,1, 11.9,1,1, 12.345, 10426.496, 442.255, 52738.890 23/06/17,03:48:28,17,09,1, 11.9,1,1, 12.345, 10426.501, 442.245, 52738.884 23/06/17,03:48:28,18,09,1, 11.9,1,1, 12.345, 10426.509, 442.257, 52738.981 23/06/17,03:48:28,19,09,1, 11.9,1,1, 12.345, 10426.612, 442.253, 52738.861 23/06/17,03:48:29,00,09,1, 11.9,1,1, 12.347, 10426.607, 442.253, 52738.861 23/06/17,03:48:29,01,09,1, 11.9,1,1, 12.347, 10426.593, 442.258, 52738.842 23/06/17,03:48:29,02,09,1, 11.9,1,1, 12.347, 10426.594, 442.267, 52738.835 23/06/17,03:48:29,03,09,1, 11.9,1,1, 12.347, 10426.592, 442.255, 52738.876 23/06/17,03:48:29,04,09,1, 11.9,1,1, 12.347, 10426.657, 442.262, 52738.852 23/06/17,03:48:29,05,09,1, 11.9,1,1, 12.347, 10426.635, 442.248, 52738.820 23/06/17,03:48:29,06,09,1, 11.9,1,1, 12.347, 10426.697, 442.263, 52738.862 23/06/17,03:48:29,07,09,1, 11.9,1,1, 12.347, 10426.700, 442.280, 52738.833 23/06/17,03:48:29,08,09,1, 11.9,1,1, 12.347, 10426.711, 442.284, 52738.911 23/06/17,03:48:29,09,09,1, 11.9,1,1, 12.347, 10426.735, 442.269, 52738.862 23/06/17,03:48:29,10,09,1, 11.9,1,1, 12.347, 10426.731, 442.292, 52738.864 23/06/17,03:48:29,11,09,1, 11.9,1,1, 12.347, 10426.748, 442.284, 52738.885 23/06/17,03:48:29,12,09,1, 11.9,1,1, 12.347, 10426.752, 442.265, 52738.861 23/06/17,03:48:29,13,09,1, 11.9,1,1, 12.347, 10426.797, 442.252, 52738.845 23/06/17,03:48:29,14,09,1, 11.9,1,1, 12.347, 10426.802, 442.235, 52738.836 23/06/17,03:48:29,15,09,1, 11.9,1,1, 12.347, 10426.826, 442.256, 52738.867 23/06/17,03:48:29,16,09,1, 11.9,1,1, 12.347, 10426.825, 442.248, 52738.872 23/06/17,03:48:29,17,09,1, 11.9,1,1, 12.347, 10426.843, 442.257, 52738.892 23/06/17,03:48:29,18,09,1, 11.9,1,1, 12.347, 10426.857, 442.273, 52738.852 23/06/17,03:48:29,19,09,1, 11.9,1,1, 12.347, 10426.895, 442.264, 52738.846 23/06/17,03:48:30,00,09,1, 12.0,1,1, 12.346, 10426.891, 442.264, 52738.846 23/06/17,03:48:30,01,09,1, 12.0,1,1, 12.346, 10426.913, 442.275, 52738.853 23/06/17,03:48:30,02,09,1, 12.0,1,1, 12.346, 10426.933, 442.286, 52738.879 23/06/17,03:48:30,03,09,1, 12.0,1,1, 12.346, 10426.909, 442.264, 52738.838 23/06/17,03:48:30,04,09,1, 12.0,1,1, 12.346, 10426.927, 442.273, 52738.864 23/06/17,03:48:30,05,09,1, 12.0,1,1, 12.346, 10426.954, 442.287, 52738.825 23/06/17,03:48:30,06,09,1, 12.0,1,1, 12.346, 10426.945, 442.257, 52738.849 23/06/17,03:48:30,07,09,1, 12.0,1,1, 12.346, 10427.007, 442.284, 52738.880 23/06/17,03:48:30,08,09,1, 12.0,1,1, 12.346, 10427.003, 442.280, 52738.835 23/06/17,03:48:30,09,09,1, 12.0,1,1, 12.346, 10426.993, 442.256, 52738.854 23/06/17,03:48:30,10,09,1, 12.0,1,1, 12.346, 10427.031, 442.263, 52738.852 23/06/17,03:48:30,11,09,1, 12.0,1,1, 12.346, 10427.062, 442.255, 52738.847 23/06/17,03:48:30,12,09,1, 12.0,1,1, 12.346, 10427.047, 442.274, 52738.856 23/06/17,03:48:30,13,09,1, 12.0,1,1, 12.346, 10427.069, 442.296, 52738.826 23/06/17,03:48:30,14,09,1, 12.0,1,1, 12.346, 10427.075, 442.293, 52738.816 23/06/17,03:48:30,15,09,1, 12.0,1,1, 12.346, 10427.101, 442.263, 52738.837 23/06/17,03:48:30,16,09,1, 12.0,1,1, 12.346, 10427.101, 442.299, 52738.823 23/06/17,03:48:30,17,09,1, 12.0,1,1, 12.346, 10427.110, 442.301, 52738.820 23/06/17,03:48:30,18,09,1, 12.0,1,1, 12.346, 10427.117, 442.309, 52738.856 23/06/17,03:48:30,19,09,1, 12.0,1,1, 12.346, 10427.130, 442.307, 52738.838 23/06/17,03:48:31,00,08,1, 11.9,1,1, 12.351, 10427.125, 442.307, 52738.838 23/06/17,03:48:31,01,08,1, 11.9,1,1, 12.351, 10427.156, 442.298, 52738.845 23/06/17,03:48:31,02,08,1, 11.9,1,1, 12.351, 10427.192, 442.261, 52738.855 23/06/17,03:48:31,03,08,1, 11.9,1,1, 12.351, 10427.203, 442.286, 52738.845 23/06/17,03:48:31,04,08,1, 11.9,1,1, 12.351, 10427.197, 442.281, 52738.874 23/06/17,03:48:31,05,08,1, 11.9,1,1, 12.351, 10427.232, 442.302, 52738.894 23/06/17,03:48:31,06,08,1, 11.9,1,1, 12.351, 10427.219, 442.280, 52738.844 23/06/17,03:48:31,07,08,1, 11.9,1,1, 12.351, 10427.245, 442.277, 52738.873 23/06/17,03:48:31,08,08,1, 11.9,1,1, 12.351, 10427.246, 442.284, 52738.888 23/06/17,03:48:31,09,08,1, 11.9,1,1, 12.351, 10427.278, 442.302, 52738.848 23/06/17,03:48:31,10,08,1, 11.9,1,1, 12.351, 10427.296, 442.302, 52738.821 23/06/17,03:48:31,11,08,1, 11.9,1,1, 12.351, 10427.298, 442.310, 52738.850 23/06/17,03:48:31,12,08,1, 11.9,1,1, 12.351, 10427.331, 442.309, 52738.874 23/06/17,03:48:31,13,08,1, 11.9,1,1, 12.351, 10427.324, 442.326, 52738.846 23/06/17,03:48:31,14,08,1, 11.9,1,1, 12.351, 10427.319, 442.293, 52738.870 23/06/17,03:48:31,15,08,1, 11.9,1,1, 12.351, 10427.365, 442.312, 52738.815 23/06/17,03:48:31,16,08,1, 11.9,1,1, 12.351, 10427.374, 442.299, 52738.841 23/06/17,03:48:31,17,08,1, 11.9,1,1, 12.351, 10427.370, 442.314, 52738.825 23/06/17,03:48:31,18,08,1, 11.9,1,1, 12.351, 10427.396, 442.314, 52738.851 23/06/17,03:48:31,19,08,1, 11.9,1,1, 12.351, 10427.429, 442.297, 52738.837 23/06/17,03:48:32,00,08,1, 11.8,1,1, 12.352, 10427.425, 442.297, 52738.837 23/06/17,03:48:32,01,08,1, 11.8,1,1, 12.352, 10427.454, 442.288, 52738.822 23/06/17,03:48:32,02,08,1, 11.8,1,1, 12.352, 10427.458, 442.267, 52738.840 23/06/17,03:48:32,03,08,1, 11.8,1,1, 12.352, 10427.457, 442.296, 52738.835 23/06/17,03:48:32,04,08,1, 11.8,1,1, 12.352, 10427.480, 442.286, 52738.804 23/06/17,03:48:32,05,08,1, 11.8,1,1, 12.352, 10427.504, 442.286, 52738.835 23/06/17,03:48:32,06,08,1, 11.8,1,1, 12.352, 10427.505, 442.266, 52738.822 23/06/17,03:48:32,07,08,1, 11.8,1,1, 12.352, 10427.517, 442.267, 52738.843 23/06/17,03:48:32,08,08,1, 11.8,1,1, 12.352, 10427.537, 442.269, 52738.850 23/06/17,03:48:32,09,08,1, 11.8,1,1, 12.352, 10427.538, 442.270, 52738.815 23/06/17,03:48:32,10,08,1, 11.8,1,1, 12.352, 10427.557, 442.260, 52738.834 23/06/17,03:48:32,11,08,1, 11.8,1,1, 12.352, 10427.598, 442.242, 52738.832 23/06/17,03:48:32,12,08,1, 11.8,1,1, 12.352, 10427.579, 442.251, 52738.850 23/06/17,03:48:32,13,08,1, 11.8,1,1, 12.352, 10427.614, 442.247, 52738.832 23/06/17,03:48:32,14,08,1, 11.8,1,1, 12.352, 10427.649, 442.228, 52738.851 23/06/17,03:48:32,15,08,1, 11.8,1,1, 12.352, 10427.654, 442.220, 52738.846 23/06/17,03:48:32,16,08,1, 11.8,1,1, 12.352, 10427.686, 442.199, 52738.822 23/06/17,03:48:32,17,08,1, 11.8,1,1, 12.352, 10427.713, 442.219, 52738.820 23/06/17,03:48:32,18,08,1, 11.8,1,1, 12.352, 10427.674, 442.199, 52738.833 23/06/17,03:48:32,19,08,1, 11.8,1,1, 12.352, 10427.700, 442.171, 52738.875 23/06/17,03:48:33,00,08,1, 11.9,1,1, 12.347, 10427.700, 442.171, 52738.875 23/06/17,03:48:33,01,08,1, 11.9,1,1, 12.347, 10427.737, 442.159, 52738.810 23/06/17,03:48:33,02,08,1, 11.9,1,1, 12.347, 10427.782, 442.160, 52738.836 23/06/17,03:48:33,03,08,1, 11.9,1,1, 12.347, 10427.793, 442.129, 52738.806 23/06/17,03:48:33,04,08,1, 11.9,1,1, 12.347, 10427.807, 442.116, 52738.840 23/06/17,03:48:33,05,08,1, 11.9,1,1, 12.347, 10427.836, 442.138, 52738.805 23/06/17,03:48:33,06,08,1, 11.9,1,1, 12.347, 10427.853, 442.092, 52738.826 23/06/17,03:48:33,07,08,1, 11.9,1,1, 12.347, 10427.848, 442.099, 52738.865 23/06/17,03:48:33,08,08,1, 11.9,1,1, 12.347, 10427.892, 442.050, 52738.746 23/06/17,03:48:33,09,08,1, 11.9,1,1, 12.347, 10427.904, 442.048, 52738.802 23/06/17,03:48:33,10,08,1, 11.9,1,1, 12.347, 10427.940, 442.066, 52738.784 23/06/17,03:48:33,11,08,1, 11.9,1,1, 12.347, 10427.969, 442.042, 52738.789 23/06/17,03:48:33,12,08,1, 11.9,1,1, 12.347, 10427.972, 442.027, 52738.824 23/06/17,03:48:33,13,08,1, 11.9,1,1, 12.347, 10427.989, 442.011, 52738.799 23/06/17,03:48:33,14,08,1, 11.9,1,1, 12.347, 10428.012, 442.002, 52738.797 23/06/17,03:48:33,15,08,1, 11.9,1,1, 12.347, 10428.020, 441.983, 52738.814 23/06/17,03:48:33,16,08,1, 11.9,1,1, 12.347, 10428.043, 441.977, 52738.795 23/06/17,03:48:33,17,08,1, 11.9,1,1, 12.347, 10428.049, 441.930, 52738.774 23/06/17,03:48:33,18,08,1, 11.9,1,1, 12.347, 10428.084, 441.942, 52738.762 23/06/17,03:48:33,19,08,1, 11.9,1,1, 12.347, 10428.118, 441.900, 52738.743 23/06/17,03:48:34,00,09,1, 11.8,1,1, 12.349, 10428.118, 441.900, 52738.743 23/06/17,03:48:34,01,09,1, 11.8,1,1, 12.349, 10428.124, 441.898, 52738.804 23/06/17,03:48:34,02,09,1, 11.8,1,1, 12.349, 10428.137, 441.858, 52738.767 23/06/17,03:48:34,03,09,1, 11.8,1,1, 12.349, 10428.177, 441.852, 52738.772 23/06/17,03:48:34,04,09,1, 11.8,1,1, 12.349, 10428.185, 441.823, 52738.744 23/06/17,03:48:34,05,09,1, 11.8,1,1, 12.349, 10428.257, 441.808, 52738.585 23/06/17,03:48:34,06,09,1, 11.8,1,1, 12.349, 10428.217, 441.805, 52738.742 23/06/17,03:48:34,07,09,1, 11.8,1,1, 12.349, 10428.251, 441.782, 52738.733 23/06/17,03:48:34,08,09,1, 11.8,1,1, 12.349, 10428.282, 441.769, 52738.735 23/06/17,03:48:34,09,09,1, 11.8,1,1, 12.349, 10428.280, 441.756, 52738.748 23/06/17,03:48:34,10,09,1, 11.8,1,1, 12.349, 10428.326, 441.733, 52738.770 23/06/17,03:48:34,11,09,1, 11.8,1,1, 12.349, 10428.337, 441.720, 52738.732 23/06/17,03:48:34,12,09,1, 11.8,1,1, 12.349, 10428.353, 441.703, 52738.748 23/06/17,03:48:34,13,09,1, 11.8,1,1, 12.349, 10428.388, 441.684, 52738.772 23/06/17,03:48:34,14,09,1, 11.8,1,1, 12.349, 10428.390, 441.672, 52738.731 23/06/17,03:48:34,15,09,1, 11.8,1,1, 12.349, 10428.429, 441.660, 52738.741 23/06/17,03:48:34,16,09,1, 11.8,1,1, 12.349, 10428.449, 441.647, 52738.757 23/06/17,03:48:34,17,09,1, 11.8,1,1, 12.349, 10428.468, 441.633, 52738.719 23/06/17,03:48:34,18,09,1, 11.8,1,1, 12.349, 10428.493, 441.621, 52738.760 23/06/17,03:48:34,19,09,1, 11.8,1,1, 12.349, 10428.538, 441.601, 52738.752 23/06/17,03:48:35,00,09,1, 11.9,1,1, 12.348, 10428.535, 441.601, 52738.752 23/06/17,03:48:35,01,09,1, 11.9,1,1, 12.348, 10428.547, 441.544, 52738.770 23/06/17,03:48:35,02,09,1, 11.9,1,1, 12.348, 10428.594, 441.523, 52738.729 23/06/17,03:48:35,03,09,1, 11.9,1,1, 12.348, 10428.600, 441.520, 52738.703 23/06/17,03:48:35,04,09,1, 11.9,1,1, 12.348, 10428.642, 441.471, 52738.710 23/06/17,03:48:35,05,09,1, 11.9,1,1, 12.348, 10428.652, 441.472, 52738.725 23/06/17,03:48:35,06,09,1, 11.9,1,1, 12.348, 10428.649, 441.446, 52738.733 23/06/17,03:48:35,07,09,1, 11.9,1,1, 12.348, 10428.677, 441.417, 52738.716 23/06/17,03:48:35,08,09,1, 11.9,1,1, 12.348, 10428.690, 441.430, 52738.691 23/06/17,03:48:35,09,09,1, 11.9,1,1, 12.348, 10428.720, 441.414, 52738.695 23/06/17,03:48:35,10,09,1, 11.9,1,1, 12.348, 10428.728, 441.363, 52738.669 23/06/17,03:48:35,11,09,1, 11.9,1,1, 12.348, 10428.764, 441.373, 52738.640 23/06/17,03:48:35,12,09,1, 11.9,1,1, 12.348, 10428.782, 441.330, 52738.670 23/06/17,03:48:35,13,09,1, 11.9,1,1, 12.348, 10428.781, 441.342, 52738.703 23/06/17,03:48:35,14,09,1, 11.9,1,1, 12.348, 10428.822, 441.329, 52738.669 23/06/17,03:48:35,15,09,1, 11.9,1,1, 12.348, 10428.843, 441.308, 52738.669 23/06/17,03:48:35,16,09,1, 11.9,1,1, 12.348, 10428.838, 441.279, 52738.662 23/06/17,03:48:35,17,09,1, 11.9,1,1, 12.348, 10428.890, 441.260, 52738.639 23/06/17,03:48:35,18,09,1, 11.9,1,1, 12.348, 10428.895, 441.239, 52738.658 23/06/17,03:48:35,19,09,1, 11.9,1,1, 12.348, 10428.932, 441.223, 52738.603 23/06/17,03:48:36,00,09,1, 12.0,1,1, 12.349, 10428.927, 441.223, 52738.603 23/06/17,03:48:36,01,09,1, 12.0,1,1, 12.349, 10428.962, 441.213, 52738.633 23/06/17,03:48:36,02,09,1, 12.0,1,1, 12.349, 10428.967, 441.178, 52738.662 23/06/17,03:48:36,03,09,1, 12.0,1,1, 12.349, 10428.980, 441.162, 52738.673 23/06/17,03:48:36,04,09,1, 12.0,1,1, 12.349, 10429.008, 441.160, 52738.624 23/06/17,03:48:36,05,09,1, 12.0,1,1, 12.349, 10429.002, 441.145, 52738.688 23/06/17,03:48:36,06,09,1, 12.0,1,1, 12.349, 10429.037, 441.112, 52738.623 23/06/17,03:48:36,07,09,1, 12.0,1,1, 12.349, 10429.083, 441.120, 52738.612 23/06/17,03:48:36,08,09,1, 12.0,1,1, 12.349, 10429.088, 441.080, 52738.651 23/06/17,03:48:36,09,09,1, 12.0,1,1, 12.349, 10429.094, 441.060, 52738.607 23/06/17,03:48:36,10,09,1, 12.0,1,1, 12.349, 10429.113, 441.057, 52738.633 23/06/17,03:48:36,11,09,1, 12.0,1,1, 12.349, 10429.132, 441.043, 52738.647 23/06/17,03:48:36,12,09,1, 12.0,1,1, 12.349, 10429.164, 441.018, 52738.612 23/06/17,03:48:36,13,09,1, 12.0,1,1, 12.349, 10429.173, 441.012, 52738.633 23/06/17,03:48:36,14,09,1, 12.0,1,1, 12.349, 10429.224, 441.003, 52738.650 23/06/17,03:48:36,15,09,1, 12.0,1,1, 12.349, 10429.226, 440.998, 52738.666 23/06/17,03:48:36,16,09,1, 12.0,1,1, 12.349, 10429.253, 440.979, 52738.625 23/06/17,03:48:36,17,09,1, 12.0,1,1, 12.349, 10429.242, 440.970, 52738.484 23/06/17,03:48:36,18,09,1, 12.0,1,1, 12.349, 10429.254, 440.939, 52738.703 23/06/17,03:48:36,19,09,1, 12.0,1,1, 12.349, 10429.317, 440.961, 52738.663 23/06/17,03:48:37,00,09,1, 11.9,1,1, 12.349, 10429.311, 440.961, 52738.663 23/06/17,03:48:37,01,09,1, 11.9,1,1, 12.349, 10429.320, 440.948, 52738.668 23/06/17,03:48:37,02,09,1, 11.9,1,1, 12.349, 10429.347, 440.926, 52738.676 23/06/17,03:48:37,03,09,1, 11.9,1,1, 12.349, 10429.364, 440.941, 52738.669 23/06/17,03:48:37,04,09,1, 11.9,1,1, 12.349, 10429.394, 440.922, 52738.649 23/06/17,03:48:37,05,09,1, 11.9,1,1, 12.349, 10429.426, 440.910, 52738.658 23/06/17,03:48:37,06,09,1, 11.9,1,1, 12.349, 10429.439, 440.897, 52738.625 23/06/17,03:48:37,07,09,1, 11.9,1,1, 12.349, 10429.476, 440.894, 52738.674 23/06/17,03:48:37,08,09,1, 11.9,1,1, 12.349, 10429.491, 440.922, 52738.675 23/06/17,03:48:37,09,09,1, 11.9,1,1, 12.349, 10429.490, 440.898, 52738.685 23/06/17,03:48:37,10,09,1, 11.9,1,1, 12.349, 10429.490, 440.890, 52738.689 23/06/17,03:48:37,11,09,1, 11.9,1,1, 12.349, 10429.543, 440.890, 52738.666 23/06/17,03:48:37,12,09,1, 11.9,1,1, 12.349, 10429.548, 440.877, 52738.645 23/06/17,03:48:37,13,09,1, 11.9,1,1, 12.349, 10429.585, 440.865, 52738.700 23/06/17,03:48:37,14,09,1, 11.9,1,1, 12.349, 10429.601, 440.845, 52738.663 23/06/17,03:48:37,15,09,1, 11.9,1,1, 12.349, 10429.634, 440.840, 52738.640 23/06/17,03:48:37,16,09,1, 11.9,1,1, 12.349, 10429.632, 440.854, 52738.666 23/06/17,03:48:37,17,09,1, 11.9,1,1, 12.349, 10429.657, 440.853, 52738.696 23/06/17,03:48:37,18,09,1, 11.9,1,1, 12.349, 10429.686, 440.840, 52738.702 23/06/17,03:48:37,19,09,1, 11.9,1,1, 12.349, 10429.705, 440.818, 52738.706 23/06/17,03:48:38,00,08,1, 11.9,1,1, 12.347, 10429.703, 440.818, 52738.706 23/06/17,03:48:38,01,08,1, 11.9,1,1, 12.347, 10429.751, 440.823, 52738.648 23/06/17,03:48:38,02,08,1, 11.9,1,1, 12.347, 10429.792, 440.806, 52738.681 23/06/17,03:48:38,03,08,1, 11.9,1,1, 12.347, 10429.787, 440.824, 52738.677 23/06/17,03:48:38,04,08,1, 11.9,1,1, 12.347, 10429.837, 440.796, 52738.671 23/06/17,03:48:38,05,08,1, 11.9,1,1, 12.347, 10429.839, 440.799, 52738.679 23/06/17,03:48:38,06,08,1, 11.9,1,1, 12.347, 10429.893, 440.781, 52738.654 23/06/17,03:48:38,07,08,1, 11.9,1,1, 12.347, 10429.896, 440.777, 52738.673 23/06/17,03:48:38,08,08,1, 11.9,1,1, 12.347, 10429.916, 440.792, 52738.663 23/06/17,03:48:38,09,08,1, 11.9,1,1, 12.347, 10429.947, 440.760, 52738.674 23/06/17,03:48:38,10,08,1, 11.9,1,1, 12.347, 10429.974, 440.758, 52738.694 23/06/17,03:48:38,11,08,1, 11.9,1,1, 12.347, 10429.994, 440.737, 52738.624 23/06/17,03:48:38,12,08,1, 11.9,1,1, 12.347, 10430.007, 440.749, 52738.682 23/06/17,03:48:38,13,08,1, 11.9,1,1, 12.347, 10430.033, 440.740, 52738.659 23/06/17,03:48:38,14,08,1, 11.9,1,1, 12.347, 10430.093, 440.737, 52738.688 23/06/17,03:48:38,15,08,1, 11.9,1,1, 12.347, 10430.068, 440.714, 52738.699 23/06/17,03:48:38,16,08,1, 11.9,1,1, 12.347, 10430.123, 440.720, 52738.713 23/06/17,03:48:38,17,08,1, 11.9,1,1, 12.347, 10430.153, 440.704, 52738.698 23/06/17,03:48:38,18,08,1, 11.9,1,1, 12.347, 10430.158, 440.700, 52738.709 23/06/17,03:48:38,19,08,1, 11.9,1,1, 12.347, 10430.242, 440.699, 52738.687 23/06/17,03:48:39,00,09,1, 11.9,1,1, 12.350, 10430.237, 440.699, 52738.687 23/06/17,03:48:39,01,09,1, 11.9,1,1, 12.350, 10430.230, 440.677, 52738.706 23/06/17,03:48:39,02,09,1, 11.9,1,1, 12.350, 10430.235, 440.665, 52738.835 23/06/17,03:48:39,03,09,1, 11.9,1,1, 12.350, 10430.295, 440.683, 52738.750 23/06/17,03:48:39,04,09,1, 11.9,1,1, 12.350, 10430.331, 440.651, 52738.750 23/06/17,03:48:39,05,09,1, 11.9,1,1, 12.350, 10430.327, 440.651, 52738.619 23/06/17,03:48:39,06,09,1, 11.9,1,1, 12.350, 10430.340, 440.637, 52738.754 23/06/17,03:48:39,07,09,1, 11.9,1,1, 12.350, 10430.369, 440.652, 52738.673 23/06/17,03:48:39,08,09,1, 11.9,1,1, 12.350, 10430.415, 440.632, 52738.729 23/06/17,03:48:39,09,09,1, 11.9,1,1, 12.350, 10430.433, 440.624, 52738.719 23/06/17,03:48:39,10,09,1, 11.9,1,1, 12.350, 10430.440, 440.623, 52738.708 23/06/17,03:48:39,11,09,1, 11.9,1,1, 12.350, 10430.461, 440.607, 52738.679 23/06/17,03:48:39,12,09,1, 11.9,1,1, 12.350, 10430.506, 440.621, 52738.707 23/06/17,03:48:39,13,09,1, 11.9,1,1, 12.350, 10430.536, 440.615, 52738.659 23/06/17,03:48:39,14,09,1, 11.9,1,1, 12.350, 10430.545, 440.597, 52738.647 23/06/17,03:48:39,15,09,1, 11.9,1,1, 12.350, 10430.591, 440.604, 52738.734 23/06/17,03:48:39,16,09,1, 11.9,1,1, 12.350, 10430.574, 440.586, 52738.728 23/06/17,03:48:39,17,09,1, 11.9,1,1, 12.350, 10430.622, 440.582, 52738.701 23/06/17,03:48:39,18,09,1, 11.9,1,1, 12.350, 10430.654, 440.563, 52738.734 23/06/17,03:48:39,19,09,1, 11.9,1,1, 12.350, 10430.682, 440.560, 52738.689 23/06/17,03:48:40,00,09,1, 11.8,1,1, 12.347, 10430.679, 440.560, 52738.689 23/06/17,03:48:40,01,09,1, 11.8,1,1, 12.347, 10430.716, 440.521, 52738.695 23/06/17,03:48:40,02,09,1, 11.8,1,1, 12.347, 10430.725, 440.532, 52738.712 23/06/17,03:48:40,03,09,1, 11.8,1,1, 12.347, 10430.767, 440.512, 52738.720 23/06/17,03:48:40,04,09,1, 11.8,1,1, 12.347, 10430.793, 440.493, 52738.730 23/06/17,03:48:40,05,09,1, 11.8,1,1, 12.347, 10430.818, 440.493, 52738.673 23/06/17,03:48:40,06,09,1, 11.8,1,1, 12.347, 10430.837, 440.475, 52738.754 23/06/17,03:48:40,07,09,1, 11.8,1,1, 12.347, 10430.851, 440.492, 52738.732 23/06/17,03:48:40,08,09,1, 11.8,1,1, 12.347, 10430.891, 440.461, 52738.731 23/06/17,03:48:40,09,09,1, 11.8,1,1, 12.347, 10430.926, 440.463, 52738.818 23/06/17,03:48:40,10,09,1, 11.8,1,1, 12.347, 10430.923, 440.440, 52738.693 23/06/17,03:48:40,11,09,1, 11.8,1,1, 12.347, 10430.954, 440.433, 52738.838 23/06/17,03:48:40,12,09,1, 11.8,1,1, 12.347, 10430.957, 440.428, 52738.678 23/06/17,03:48:40,13,09,1, 11.8,1,1, 12.347, 10431.011, 440.418, 52738.688 23/06/17,03:48:40,14,09,1, 11.8,1,1, 12.347, 10431.036, 440.387, 52738.698 23/06/17,03:48:40,15,09,1, 11.8,1,1, 12.347, 10431.044, 440.386, 52738.677 23/06/17,03:48:40,16,09,1, 11.8,1,1, 12.347, 10431.079, 440.381, 52738.660 23/06/17,03:48:40,17,09,1, 11.8,1,1, 12.347, 10431.130, 440.343, 52738.688 23/06/17,03:48:40,18,09,1, 11.8,1,1, 12.347, 10431.154, 440.368, 52738.643 23/06/17,03:48:40,19,09,1, 11.8,1,1, 12.347, 10431.169, 440.323, 52738.640 23/06/17,03:48:41,00,09,1, 11.9,1,1, 12.345, 10431.163, 440.323, 52738.640 23/06/17,03:48:41,01,09,1, 11.9,1,1, 12.345, 10431.229, 440.279, 52738.663 23/06/17,03:48:41,02,09,1, 11.9,1,1, 12.345, 10431.252, 440.266, 52738.640 23/06/17,03:48:41,03,09,1, 11.9,1,1, 12.345, 10431.284, 440.273, 52738.660 23/06/17,03:48:41,04,09,1, 11.9,1,1, 12.345, 10431.287, 440.262, 52738.643 23/06/17,03:48:41,05,09,1, 11.9,1,1, 12.345, 10431.337, 440.254, 52738.673 23/06/17,03:48:41,06,09,1, 11.9,1,1, 12.345, 10431.348, 440.259, 52738.846 23/06/17,03:48:41,07,09,1, 11.9,1,1, 12.345, 10431.410, 440.222, 52738.673 23/06/17,03:48:41,08,09,1, 11.9,1,1, 12.345, 10431.432, 440.199, 52738.592 23/06/17,03:48:41,09,09,1, 11.9,1,1, 12.345, 10431.435, 440.181, 52738.625 23/06/17,03:48:41,10,09,1, 11.9,1,1, 12.345, 10431.429, 440.171, 52738.619 23/06/17,03:48:41,11,09,1, 11.9,1,1, 12.345, 10431.487, 440.150, 52738.638 23/06/17,03:48:41,12,09,1, 11.9,1,1, 12.345, 10431.511, 440.136, 52738.643 23/06/17,03:48:41,13,09,1, 11.9,1,1, 12.345, 10431.527, 440.147, 52738.643 23/06/17,03:48:41,14,09,1, 11.9,1,1, 12.345, 10431.553, 440.115, 52738.617 23/06/17,03:48:41,15,09,1, 11.9,1,1, 12.345, 10431.575, 440.081, 52738.619 23/06/17,03:48:41,16,09,1, 11.9,1,1, 12.345, 10431.610, 440.063, 52738.630 23/06/17,03:48:41,17,09,1, 11.9,1,1, 12.345, 10431.636, 440.045, 52738.633 23/06/17,03:48:41,18,09,1, 11.9,1,1, 12.345, 10431.651, 440.064, 52738.613 23/06/17,03:48:41,19,09,1, 11.9,1,1, 12.345, 10431.708, 440.033, 52738.600 23/06/17,03:48:42,00,09,1, 11.9,1,1, 12.347, 10431.706, 440.033, 52738.600 23/06/17,03:48:42,01,09,1, 11.9,1,1, 12.347, 10431.731, 440.006, 52738.614 23/06/17,03:48:42,02,09,1, 11.9,1,1, 12.347, 10431.756, 440.002, 52738.579 23/06/17,03:48:42,03,09,1, 11.9,1,1, 12.347, 10431.789, 439.976, 52738.606 23/06/17,03:48:42,04,09,1, 11.9,1,1, 12.347, 10431.783, 439.951, 52738.609 23/06/17,03:48:42,05,09,1, 11.9,1,1, 12.347, 10431.811, 439.924, 52738.574 23/06/17,03:48:42,06,09,1, 11.9,1,1, 12.347, 10431.830, 439.905, 52738.608 23/06/17,03:48:42,07,09,1, 11.9,1,1, 12.347, 10431.869, 439.903, 52738.582 23/06/17,03:48:42,08,09,1, 11.9,1,1, 12.347, 10431.906, 439.899, 52738.595 23/06/17,03:48:42,09,09,1, 11.9,1,1, 12.347, 10431.896, 439.857, 52738.552 23/06/17,03:48:42,10,09,1, 11.9,1,1, 12.347, 10431.945, 439.825, 52738.598 23/06/17,03:48:42,11,09,1, 11.9,1,1, 12.347, 10431.978, 439.838, 52738.571 23/06/17,03:48:42,12,09,1, 11.9,1,1, 12.347, 10431.982, 439.819, 52738.599 23/06/17,03:48:42,13,09,1, 11.9,1,1, 12.347, 10432.001, 439.800, 52738.599 23/06/17,03:48:42,14,09,1, 11.9,1,1, 12.347, 10432.036, 439.783, 52738.561 23/06/17,03:48:42,15,09,1, 11.9,1,1, 12.347, 10432.033, 439.761, 52738.578 23/06/17,03:48:42,16,09,1, 11.9,1,1, 12.347, 10432.066, 439.757, 52738.548 23/06/17,03:48:42,17,09,1, 11.9,1,1, 12.347, 10432.083, 439.732, 52738.562 23/06/17,03:48:42,18,09,1, 11.9,1,1, 12.347, 10432.075, 439.725, 52738.576 23/06/17,03:48:42,19,09,1, 11.9,1,1, 12.347, 10432.127, 439.668, 52738.541 23/06/17,03:48:43,00,09,1, 11.9,1,1, 12.353, 10432.123, 439.668, 52738.541 23/06/17,03:48:43,01,09,1, 11.9,1,1, 12.353, 10432.148, 439.677, 52738.536 23/06/17,03:48:43,02,09,1, 11.9,1,1, 12.353, 10432.184, 439.651, 52738.542 23/06/17,03:48:43,03,09,1, 11.9,1,1, 12.353, 10432.219, 439.645, 52738.558 23/06/17,03:48:43,04,09,1, 11.9,1,1, 12.353, 10432.242, 439.610, 52738.521 23/06/17,03:48:43,05,09,1, 11.9,1,1, 12.353, 10432.244, 439.617, 52738.529 23/06/17,03:48:43,06,09,1, 11.9,1,1, 12.353, 10432.269, 439.596, 52738.482 23/06/17,03:48:43,07,09,1, 11.9,1,1, 12.353, 10432.304, 439.535, 52738.529 23/06/17,03:48:43,08,09,1, 11.9,1,1, 12.353, 10432.310, 439.542, 52738.533 23/06/17,03:48:43,09,09,1, 11.9,1,1, 12.353, 10432.349, 439.562, 52738.517 23/06/17,03:48:43,10,09,1, 11.9,1,1, 12.353, 10432.359, 439.527, 52738.481 23/06/17,03:48:43,11,09,1, 11.9,1,1, 12.353, 10432.348, 439.513, 52738.495 23/06/17,03:48:43,12,09,1, 11.9,1,1, 12.353, 10432.379, 439.479, 52738.430 23/06/17,03:48:43,13,09,1, 11.9,1,1, 12.353, 10432.403, 439.479, 52738.485 23/06/17,03:48:43,14,09,1, 11.9,1,1, 12.353, 10432.449, 439.463, 52738.450 23/06/17,03:48:43,15,09,1, 11.9,1,1, 12.353, 10432.438, 439.454, 52738.442 23/06/17,03:48:43,16,09,1, 11.9,1,1, 12.353, 10432.481, 439.437, 52738.414 23/06/17,03:48:43,17,09,1, 11.9,1,1, 12.353, 10432.485, 439.433, 52738.462 23/06/17,03:48:43,18,09,1, 11.9,1,1, 12.353, 10432.525, 439.429, 52738.447 23/06/17,03:48:43,19,09,1, 11.9,1,1, 12.353, 10432.525, 439.391, 52738.444 23/06/17,03:48:44,00,10,1, 12.0,1,1, 12.347, 10432.523, 439.391, 52738.444 23/06/17,03:48:44,01,10,1, 12.0,1,1, 12.347, 10432.567, 439.376, 52738.471 23/06/17,03:48:44,02,10,1, 12.0,1,1, 12.347, 10432.572, 439.374, 52738.484 23/06/17,03:48:44,03,10,1, 12.0,1,1, 12.347, 10432.602, 439.318, 52738.431 23/06/17,03:48:44,04,10,1, 12.0,1,1, 12.347, 10432.633, 439.346, 52738.455 23/06/17,03:48:44,05,10,1, 12.0,1,1, 12.347, 10432.651, 439.320, 52738.469 23/06/17,03:48:44,06,10,1, 12.0,1,1, 12.347, 10432.657, 439.317, 52738.414 23/06/17,03:48:44,07,10,1, 12.0,1,1, 12.347, 10432.672, 439.308, 52738.470 23/06/17,03:48:44,08,10,1, 12.0,1,1, 12.347, 10432.699, 439.294, 52738.482 23/06/17,03:48:44,09,10,1, 12.0,1,1, 12.347, 10432.693, 439.289, 52738.433 23/06/17,03:48:44,10,10,1, 12.0,1,1, 12.347, 10432.716, 439.268, 52738.443 23/06/17,03:48:44,11,10,1, 12.0,1,1, 12.347, 10432.733, 439.245, 52738.435 23/06/17,03:48:44,12,10,1, 12.0,1,1, 12.347, 10432.772, 439.271, 52738.476 23/06/17,03:48:44,13,10,1, 12.0,1,1, 12.347, 10432.790, 439.252, 52738.440 23/06/17,03:48:44,14,10,1, 12.0,1,1, 12.347, 10432.799, 439.230, 52738.395 23/06/17,03:48:44,15,10,1, 12.0,1,1, 12.347, 10432.816, 439.224, 52738.437 23/06/17,03:48:44,16,10,1, 12.0,1,1, 12.347, 10432.841, 439.210, 52738.435 23/06/17,03:48:44,17,10,1, 12.0,1,1, 12.347, 10432.857, 439.202, 52738.428 23/06/17,03:48:44,18,10,1, 12.0,1,1, 12.347, 10432.862, 439.208, 52738.416 23/06/17,03:48:44,19,10,1, 12.0,1,1, 12.347, 10432.898, 439.188, 52738.431 23/06/17,03:48:45,00,10,1, 11.9,1,1, 12.350, 10432.891, 439.188, 52738.431 23/06/17,03:48:45,01,10,1, 11.9,1,1, 12.350, 10432.908, 439.178, 52738.360 23/06/17,03:48:45,02,10,1, 11.9,1,1, 12.350, 10432.946, 439.188, 52738.397 23/06/17,03:48:45,03,10,1, 11.9,1,1, 12.350, 10432.928, 439.184, 52738.400 23/06/17,03:48:45,04,10,1, 11.9,1,1, 12.350, 10432.965, 439.175, 52738.430 23/06/17,03:48:45,05,10,1, 11.9,1,1, 12.350, 10432.973, 439.176, 52738.446 23/06/17,03:48:45,06,10,1, 11.9,1,1, 12.350, 10432.990, 439.158, 52738.390 23/06/17,03:48:45,07,10,1, 11.9,1,1, 12.350, 10433.022, 439.142, 52738.428 23/06/17,03:48:45,08,10,1, 11.9,1,1, 12.350, 10433.075, 439.140, 52738.390 23/06/17,03:48:45,09,10,1, 11.9,1,1, 12.350, 10433.045, 439.145, 52738.397 23/06/17,03:48:45,10,10,1, 11.9,1,1, 12.350, 10433.086, 439.145, 52738.431 23/06/17,03:48:45,11,10,1, 11.9,1,1, 12.350, 10433.112, 439.111, 52738.399 23/06/17,03:48:45,12,10,1, 11.9,1,1, 12.350, 10433.137, 439.129, 52738.480 23/06/17,03:48:45,13,10,1, 11.9,1,1, 12.350, 10433.128, 439.128, 52738.420 23/06/17,03:48:45,14,10,1, 11.9,1,1, 12.350, 10433.161, 439.105, 52738.441 23/06/17,03:48:45,15,10,1, 11.9,1,1, 12.350, 10433.189, 439.097, 52738.463 23/06/17,03:48:45,16,10,1, 11.9,1,1, 12.350, 10433.190, 439.117, 52738.421 23/06/17,03:48:45,17,10,1, 11.9,1,1, 12.350, 10433.202, 439.101, 52738.415 23/06/17,03:48:45,18,10,1, 11.9,1,1, 12.350, 10433.231, 439.086, 52738.426 23/06/17,03:48:45,19,10,1, 11.9,1,1, 12.350, 10433.247, 439.074, 52738.433 23/06/17,03:48:46,00,10,1, 11.9,1,1, 12.351, 10433.241, 439.074, 52738.433 23/06/17,03:48:46,01,10,1, 11.9,1,1, 12.351, 10433.300, 439.083, 52738.451 23/06/17,03:48:46,02,10,1, 11.9,1,1, 12.351, 10433.294, 439.060, 52738.424 23/06/17,03:48:46,03,10,1, 11.9,1,1, 12.351, 10433.334, 439.077, 52738.420 23/06/17,03:48:46,04,10,1, 11.9,1,1, 12.351, 10433.348, 439.071, 52738.431 23/06/17,03:48:46,05,10,1, 11.9,1,1, 12.351, 10433.377, 439.083, 52738.464 23/06/17,03:48:46,06,10,1, 11.9,1,1, 12.351, 10433.402, 439.058, 52738.392 23/06/17,03:48:46,07,10,1, 11.9,1,1, 12.351, 10433.424, 439.078, 52738.425 23/06/17,03:48:46,08,10,1, 11.9,1,1, 12.351, 10433.455, 439.075, 52738.465 23/06/17,03:48:46,09,10,1, 11.9,1,1, 12.351, 10433.477, 439.075, 52738.443 23/06/17,03:48:46,10,10,1, 11.9,1,1, 12.351, 10433.501, 439.068, 52738.450 23/06/17,03:48:46,11,10,1, 11.9,1,1, 12.351, 10433.515, 439.066, 52738.470 23/06/17,03:48:46,12,10,1, 11.9,1,1, 12.351, 10433.536, 439.050, 52738.401 23/06/17,03:48:46,13,10,1, 11.9,1,1, 12.351, 10433.576, 439.074, 52738.438 23/06/17,03:48:46,14,10,1, 11.9,1,1, 12.351, 10433.591, 439.057, 52738.473 23/06/17,03:48:46,15,10,1, 11.9,1,1, 12.351, 10433.624, 439.042, 52738.464 23/06/17,03:48:46,16,10,1, 11.9,1,1, 12.351, 10433.657, 439.061, 52738.457 23/06/17,03:48:46,17,10,1, 11.9,1,1, 12.351, 10433.685, 439.044, 52738.415 23/06/17,03:48:46,18,10,1, 11.9,1,1, 12.351, 10433.709, 439.068, 52738.422 23/06/17,03:48:46,19,10,1, 11.9,1,1, 12.351, 10433.733, 439.077, 52738.448 23/06/17,03:48:47,00,10,1, 11.9,1,1, 12.351, 10433.725, 439.077, 52738.448 23/06/17,03:48:47,01,10,1, 11.9,1,1, 12.351, 10433.772, 439.041, 52738.450 23/06/17,03:48:47,02,10,1, 11.9,1,1, 12.351, 10433.810, 439.056, 52738.475 23/06/17,03:48:47,03,10,1, 11.9,1,1, 12.351, 10433.822, 439.068, 52738.444 23/06/17,03:48:47,04,10,1, 11.9,1,1, 12.351, 10433.844, 439.061, 52738.478 23/06/17,03:48:47,05,10,1, 11.9,1,1, 12.351, 10433.895, 439.064, 52738.462 23/06/17,03:48:47,06,10,1, 11.9,1,1, 12.351, 10433.914, 439.073, 52738.437 23/06/17,03:48:47,07,10,1, 11.9,1,1, 12.351, 10433.924, 439.074, 52738.420 23/06/17,03:48:47,08,10,1, 11.9,1,1, 12.351, 10433.970, 439.080, 52738.440 23/06/17,03:48:47,09,10,1, 11.9,1,1, 12.351, 10433.988, 439.053, 52738.417 23/06/17,03:48:47,10,10,1, 11.9,1,1, 12.351, 10434.029, 439.087, 52738.446 23/06/17,03:48:47,11,10,1, 11.9,1,1, 12.351, 10434.029, 439.091, 52738.506 23/06/17,03:48:47,12,10,1, 11.9,1,1, 12.351, 10434.073, 439.085, 52738.440 23/06/17,03:48:47,13,10,1, 11.9,1,1, 12.351, 10434.101, 439.099, 52738.488 23/06/17,03:48:47,14,10,1, 11.9,1,1, 12.351, 10434.130, 439.093, 52738.470 23/06/17,03:48:47,15,10,1, 11.9,1,1, 12.351, 10434.154, 439.093, 52738.428 23/06/17,03:48:47,16,10,1, 11.9,1,1, 12.351, 10434.154, 439.102, 52738.479 23/06/17,03:48:47,17,10,1, 11.9,1,1, 12.351, 10434.213, 439.100, 52738.464 23/06/17,03:48:47,18,10,1, 11.9,1,1, 12.351, 10434.238, 439.100, 52738.483 23/06/17,03:48:47,19,10,1, 11.9,1,1, 12.351, 10434.269, 439.128, 52738.480 23/06/17,03:48:48,00,10,1, 11.9,1,1, 12.348, 10434.268, 439.128, 52738.480 23/06/17,03:48:48,01,10,1, 11.9,1,1, 12.348, 10434.330, 439.149, 52738.474 23/06/17,03:48:48,02,10,1, 11.9,1,1, 12.348, 10434.370, 439.144, 52738.467 23/06/17,03:48:48,03,10,1, 11.9,1,1, 12.348, 10434.366, 439.167, 52738.472 23/06/17,03:48:48,04,10,1, 11.9,1,1, 12.348, 10434.422, 439.174, 52738.496 23/06/17,03:48:48,05,10,1, 11.9,1,1, 12.348, 10434.464, 439.155, 52738.459 23/06/17,03:48:48,06,10,1, 11.9,1,1, 12.348, 10434.458, 439.159, 52738.475 23/06/17,03:48:48,07,10,1, 11.9,1,1, 12.348, 10434.482, 439.198, 52738.492 23/06/17,03:48:48,08,10,1, 11.9,1,1, 12.348, 10434.495, 439.178, 52738.491 23/06/17,03:48:48,09,10,1, 11.9,1,1, 12.348, 10434.557, 439.202, 52738.472 23/06/17,03:48:48,10,10,1, 11.9,1,1, 12.348, 10434.604, 439.196, 52738.495 23/06/17,03:48:48,11,10,1, 11.9,1,1, 12.348, 10434.609, 439.236, 52738.464 23/06/17,03:48:48,12,10,1, 11.9,1,1, 12.348, 10434.625, 439.222, 52738.506 23/06/17,03:48:48,13,10,1, 11.9,1,1, 12.348, 10434.672, 439.193, 52738.514 23/06/17,03:48:48,14,10,1, 11.9,1,1, 12.348, 10434.689, 439.209, 52738.486 23/06/17,03:48:48,15,10,1, 11.9,1,1, 12.348, 10434.704, 439.230, 52738.512 23/06/17,03:48:48,16,10,1, 11.9,1,1, 12.348, 10434.742, 439.242, 52738.522 23/06/17,03:48:48,17,10,1, 11.9,1,1, 12.348, 10434.773, 439.257, 52738.527 23/06/17,03:48:48,18,10,1, 11.9,1,1, 12.348, 10434.791, 439.249, 52738.463 23/06/17,03:48:48,19,10,1, 11.9,1,1, 12.348, 10434.847, 439.278, 52738.531 23/06/17,03:48:49,00,10,1, 11.9,1,1, 12.350, 10434.843, 439.278, 52738.531 23/06/17,03:48:49,01,10,1, 11.9,1,1, 12.350, 10434.892, 439.261, 52738.478 23/06/17,03:48:49,02,10,1, 11.9,1,1, 12.350, 10434.888, 439.279, 52738.520 23/06/17,03:48:49,03,10,1, 11.9,1,1, 12.350, 10434.923, 439.268, 52738.488 23/06/17,03:48:49,04,10,1, 11.9,1,1, 12.350, 10434.948, 439.292, 52738.504 23/06/17,03:48:49,05,10,1, 11.9,1,1, 12.350, 10434.979, 439.316, 52738.539 23/06/17,03:48:49,06,10,1, 11.9,1,1, 12.350, 10434.993, 439.309, 52738.496 23/06/17,03:48:49,07,10,1, 11.9,1,1, 12.350, 10435.040, 439.313, 52738.484 23/06/17,03:48:49,08,10,1, 11.9,1,1, 12.350, 10435.072, 439.335, 52738.507 23/06/17,03:48:49,09,10,1, 11.9,1,1, 12.350, 10435.059, 439.331, 52738.587 23/06/17,03:48:49,10,10,1, 11.9,1,1, 12.350, 10435.108, 439.353, 52738.523 23/06/17,03:48:49,11,10,1, 11.9,1,1, 12.350, 10435.132, 439.370, 52738.513 23/06/17,03:48:49,12,10,1, 11.9,1,1, 12.350, 10435.179, 439.363, 52738.544 23/06/17,03:48:49,13,10,1, 11.9,1,1, 12.350, 10435.160, 439.363, 52738.511 23/06/17,03:48:49,14,10,1, 11.9,1,1, 12.350, 10435.183, 439.384, 52738.542 23/06/17,03:48:49,15,10,1, 11.9,1,1, 12.350, 10435.227, 439.411, 52738.568 23/06/17,03:48:49,16,10,1, 11.9,1,1, 12.350, 10435.248, 439.406, 52738.519 23/06/17,03:48:49,17,10,1, 11.9,1,1, 12.350, 10435.269, 439.443, 52738.571 23/06/17,03:48:49,18,10,1, 11.9,1,1, 12.350, 10435.297, 439.446, 52738.547 23/06/17,03:48:49,19,10,1, 11.9,1,1, 12.350, 10435.293, 439.442, 52738.577 23/06/17,03:48:50,00,10,1, 11.9,1,1, 12.347, 10435.286, 439.442, 52738.577 23/06/17,03:48:50,01,10,1, 11.9,1,1, 12.347, 10435.348, 439.486, 52738.552 23/06/17,03:48:50,02,10,1, 11.9,1,1, 12.347, 10435.335, 439.498, 52738.572 23/06/17,03:48:50,03,10,1, 11.9,1,1, 12.347, 10435.370, 439.494, 52738.584 23/06/17,03:48:50,04,10,1, 11.9,1,1, 12.347, 10435.407, 439.523, 52738.541 23/06/17,03:48:50,05,10,1, 11.9,1,1, 12.347, 10435.415, 439.530, 52738.565 23/06/17,03:48:50,06,10,1, 11.9,1,1, 12.347, 10435.442, 439.556, 52738.614 23/06/17,03:48:50,07,10,1, 11.9,1,1, 12.347, 10435.437, 439.570, 52738.574 23/06/17,03:48:50,08,10,1, 11.9,1,1, 12.347, 10435.493, 439.617, 52738.580 23/06/17,03:48:50,09,10,1, 11.9,1,1, 12.347, 10435.496, 439.602, 52738.606 23/06/17,03:48:50,10,10,1, 11.9,1,1, 12.347, 10435.504, 439.661, 52738.570 23/06/17,03:48:50,11,10,1, 11.9,1,1, 12.347, 10435.531, 439.639, 52738.584 23/06/17,03:48:50,12,10,1, 11.9,1,1, 12.347, 10435.532, 439.675, 52738.594 23/06/17,03:48:50,13,10,1, 11.9,1,1, 12.347, 10435.572, 439.681, 52738.585 23/06/17,03:48:50,14,10,1, 11.9,1,1, 12.347, 10435.582, 439.697, 52738.617 23/06/17,03:48:50,15,10,1, 11.9,1,1, 12.347, 10435.623, 439.701, 52738.622 23/06/17,03:48:50,16,10,1, 11.9,1,1, 12.347, 10435.600, 439.751, 52738.645 23/06/17,03:48:50,17,10,1, 11.9,1,1, 12.347, 10435.637, 439.750, 52738.647 23/06/17,03:48:50,18,10,1, 11.9,1,1, 12.347, 10435.650, 439.786, 52738.659 23/06/17,03:48:50,19,10,1, 11.9,1,1, 12.347, 10435.647, 439.793, 52738.658 23/06/17,03:48:51,00,10,1, 11.9,1,1, 12.351, 10435.644, 439.793, 52738.658 23/06/17,03:48:51,01,10,1, 11.9,1,1, 12.351, 10435.719, 439.829, 52738.654 23/06/17,03:48:51,02,10,1, 11.9,1,1, 12.351, 10435.741, 439.827, 52738.653 23/06/17,03:48:51,03,10,1, 11.9,1,1, 12.351, 10435.735, 439.860, 52738.634 23/06/17,03:48:51,04,10,1, 11.9,1,1, 12.351, 10435.749, 439.905, 52738.637 23/06/17,03:48:51,05,10,1, 11.9,1,1, 12.351, 10435.765, 439.902, 52738.680 23/06/17,03:48:51,06,10,1, 11.9,1,1, 12.351, 10435.801, 439.900, 52738.666 23/06/17,03:48:51,07,10,1, 11.9,1,1, 12.351, 10435.819, 439.926, 52738.660 23/06/17,03:48:51,08,10,1, 11.9,1,1, 12.351, 10435.838, 439.956, 52738.671 23/06/17,03:48:51,09,10,1, 11.9,1,1, 12.351, 10435.828, 439.969, 52738.659 23/06/17,03:48:51,10,10,1, 11.9,1,1, 12.351, 10435.857, 439.984, 52738.649 23/06/17,03:48:51,11,10,1, 11.9,1,1, 12.351, 10435.862, 439.992, 52738.698 23/06/17,03:48:51,12,10,1, 11.9,1,1, 12.351, 10435.913, 440.027, 52738.701 23/06/17,03:48:51,13,10,1, 11.9,1,1, 12.351, 10435.890, 440.032, 52738.691 23/06/17,03:48:51,14,10,1, 11.9,1,1, 12.351, 10435.938, 440.064, 52738.716 23/06/17,03:48:51,15,10,1, 11.9,1,1, 12.351, 10435.944, 440.063, 52738.721 23/06/17,03:48:51,16,10,1, 11.9,1,1, 12.351, 10435.956, 440.085, 52738.732 23/06/17,03:48:51,17,10,1, 11.9,1,1, 12.351, 10435.959, 440.123, 52738.725 23/06/17,03:48:51,18,10,1, 11.9,1,1, 12.351, 10436.000, 440.141, 52738.759 23/06/17,03:48:51,19,10,1, 11.9,1,1, 12.351, 10435.989, 440.133, 52738.807 23/06/17,03:48:52,00,10,1, 11.8,1,1, 12.350, 10435.987, 440.133, 52738.807 23/06/17,03:48:52,01,10,1, 11.8,1,1, 12.350, 10436.042, 440.187, 52738.697 23/06/17,03:48:52,02,10,1, 11.8,1,1, 12.350, 10436.052, 440.183, 52738.729 23/06/17,03:48:52,03,10,1, 11.8,1,1, 12.350, 10436.074, 440.213, 52738.760 23/06/17,03:48:52,04,10,1, 11.8,1,1, 12.350, 10436.084, 440.213, 52738.710 23/06/17,03:48:52,05,10,1, 11.8,1,1, 12.350, 10436.119, 440.237, 52738.745 23/06/17,03:48:52,06,10,1, 11.8,1,1, 12.350, 10436.107, 440.245, 52738.736 23/06/17,03:48:52,07,10,1, 11.8,1,1, 12.350, 10436.137, 440.257, 52738.754 23/06/17,03:48:52,08,10,1, 11.8,1,1, 12.350, 10436.160, 440.285, 52738.742 23/06/17,03:48:52,09,10,1, 11.8,1,1, 12.350, 10436.168, 440.302, 52738.752 23/06/17,03:48:52,10,10,1, 11.8,1,1, 12.350, 10436.184, 440.298, 52738.738 23/06/17,03:48:52,11,10,1, 11.8,1,1, 12.350, 10436.208, 440.327, 52738.737 23/06/17,03:48:52,12,10,1, 11.8,1,1, 12.350, 10436.222, 440.330, 52738.797 23/06/17,03:48:52,13,10,1, 11.8,1,1, 12.350, 10436.252, 440.329, 52738.742 23/06/17,03:48:52,14,10,1, 11.8,1,1, 12.350, 10436.261, 440.359, 52738.768 23/06/17,03:48:52,15,10,1, 11.8,1,1, 12.350, 10436.281, 440.366, 52738.758 23/06/17,03:48:52,16,10,1, 11.8,1,1, 12.350, 10436.300, 440.380, 52738.773 23/06/17,03:48:52,17,10,1, 11.8,1,1, 12.350, 10436.316, 440.366, 52738.749 23/06/17,03:48:52,18,10,1, 11.8,1,1, 12.350, 10436.352, 440.378, 52738.741 23/06/17,03:48:52,19,10,1, 11.8,1,1, 12.350, 10436.374, 440.381, 52738.751 23/06/17,03:48:53,00,10,1, 11.9,1,1, 12.345, 10436.370, 440.381, 52738.751 23/06/17,03:48:53,01,10,1, 11.9,1,1, 12.345, 10436.390, 440.396, 52738.760 23/06/17,03:48:53,02,10,1, 11.9,1,1, 12.345, 10436.425, 440.394, 52738.771 23/06/17,03:48:53,03,10,1, 11.9,1,1, 12.345, 10436.423, 440.403, 52738.769 23/06/17,03:48:53,04,10,1, 11.9,1,1, 12.345, 10436.429, 440.391, 52738.754 23/06/17,03:48:53,05,10,1, 11.9,1,1, 12.345, 10436.442, 440.401, 52738.758 23/06/17,03:48:53,06,10,1, 11.9,1,1, 12.345, 10436.458, 440.386, 52738.755 23/06/17,03:48:53,07,10,1, 11.9,1,1, 12.345, 10436.499, 440.399, 52738.765 23/06/17,03:48:53,08,10,1, 11.9,1,1, 12.345, 10436.529, 440.414, 52738.776 23/06/17,03:48:53,09,10,1, 11.9,1,1, 12.345, 10436.538, 440.405, 52738.744 23/06/17,03:48:53,10,10,1, 11.9,1,1, 12.345, 10436.532, 440.404, 52738.756 23/06/17,03:48:53,11,10,1, 11.9,1,1, 12.345, 10436.570, 440.381, 52738.773 23/06/17,03:48:53,12,10,1, 11.9,1,1, 12.345, 10436.606, 440.386, 52738.768 23/06/17,03:48:53,13,10,1, 11.9,1,1, 12.345, 10436.608, 440.389, 52738.781 23/06/17,03:48:53,14,10,1, 11.9,1,1, 12.345, 10436.637, 440.366, 52738.737 23/06/17,03:48:53,15,10,1, 11.9,1,1, 12.345, 10436.650, 440.371, 52738.782 23/06/17,03:48:53,16,10,1, 11.9,1,1, 12.345, 10436.635, 440.377, 52738.752 23/06/17,03:48:53,17,10,1, 11.9,1,1, 12.345, 10436.665, 440.360, 52738.740 23/06/17,03:48:53,18,10,1, 11.9,1,1, 12.345, 10436.704, 440.363, 52738.753 23/06/17,03:48:53,19,10,1, 11.9,1,1, 12.345, 10436.692, 440.339, 52738.710 23/06/17,03:48:54,00,10,1, 11.9,1,1, 12.350, 10436.687, 440.339, 52738.710 23/06/17,03:48:54,01,10,1, 11.9,1,1, 12.350, 10436.751, 440.348, 52738.750 23/06/17,03:48:54,02,10,1, 11.9,1,1, 12.350, 10436.746, 440.339, 52738.730 23/06/17,03:48:54,03,10,1, 11.9,1,1, 12.350, 10436.769, 440.336, 52738.788 23/06/17,03:48:54,04,10,1, 11.9,1,1, 12.350, 10436.800, 440.359, 52738.759 23/06/17,03:48:54,05,10,1, 11.9,1,1, 12.350, 10436.805, 440.316, 52738.757 23/06/17,03:48:54,06,10,1, 11.9,1,1, 12.350, 10436.830, 440.310, 52738.759 23/06/17,03:48:54,07,10,1, 11.9,1,1, 12.350, 10436.832, 440.292, 52738.771 23/06/17,03:48:54,08,10,1, 11.9,1,1, 12.350, 10436.864, 440.281, 52738.755 23/06/17,03:48:54,09,10,1, 11.9,1,1, 12.350, 10436.852, 440.291, 52738.717 23/06/17,03:48:54,10,10,1, 11.9,1,1, 12.350, 10436.878, 440.255, 52738.750 23/06/17,03:48:54,11,10,1, 11.9,1,1, 12.350, 10436.897, 440.268, 52738.738 23/06/17,03:48:54,12,10,1, 11.9,1,1, 12.350, 10436.938, 440.264, 52738.738 23/06/17,03:48:54,13,10,1, 11.9,1,1, 12.350, 10436.924, 440.247, 52738.727 23/06/17,03:48:54,14,10,1, 11.9,1,1, 12.350, 10436.950, 440.237, 52738.767 23/06/17,03:48:54,15,10,1, 11.9,1,1, 12.350, 10436.971, 440.236, 52738.722 23/06/17,03:48:54,16,10,1, 11.9,1,1, 12.350, 10437.017, 440.209, 52738.735 23/06/17,03:48:54,17,10,1, 11.9,1,1, 12.350, 10437.000, 440.212, 52738.741 23/06/17,03:48:54,18,10,1, 11.9,1,1, 12.350, 10437.009, 440.196, 52738.708 23/06/17,03:48:54,19,10,1, 11.9,1,1, 12.350, 10437.027, 440.187, 52738.749 23/06/17,03:48:55,00,10,1, 11.9,1,1, 12.349, 10437.021, 440.187, 52738.749 23/06/17,03:48:55,01,10,1, 11.9,1,1, 12.349, 10437.091, 440.178, 52738.715 23/06/17,03:48:55,02,10,1, 11.9,1,1, 12.349, 10437.092, 440.163, 52738.701 23/06/17,03:48:55,03,10,1, 11.9,1,1, 12.349, 10437.109, 440.133, 52738.679 23/06/17,03:48:55,04,10,1, 11.9,1,1, 12.349, 10437.104, 440.148, 52738.694 23/06/17,03:48:55,05,10,1, 11.9,1,1, 12.349, 10437.132, 440.160, 52738.715 23/06/17,03:48:55,06,10,1, 11.9,1,1, 12.349, 10437.155, 440.107, 52738.674 23/06/17,03:48:55,07,10,1, 11.9,1,1, 12.349, 10437.188, 440.101, 52738.708 23/06/17,03:48:55,08,10,1, 11.9,1,1, 12.349, 10437.196, 440.069, 52738.658 23/06/17,03:48:55,09,10,1, 11.9,1,1, 12.349, 10437.213, 440.058, 52738.680 23/06/17,03:48:55,10,10,1, 11.9,1,1, 12.349, 10437.208, 440.060, 52738.672 23/06/17,03:48:55,11,10,1, 11.9,1,1, 12.349, 10437.266, 440.075, 52738.709 23/06/17,03:48:55,12,10,1, 11.9,1,1, 12.349, 10437.272, 440.056, 52738.694 23/06/17,03:48:55,13,10,1, 11.9,1,1, 12.349, 10437.265, 440.027, 52738.670 23/06/17,03:48:55,14,10,1, 11.9,1,1, 12.349, 10437.295, 440.029, 52738.651 23/06/17,03:48:55,15,10,1, 11.9,1,1, 12.349, 10437.306, 440.016, 52738.713 23/06/17,03:48:55,16,10,1, 11.9,1,1, 12.349, 10437.312, 440.016, 52738.666 23/06/17,03:48:55,17,10,1, 11.9,1,1, 12.349, 10437.313, 439.992, 52738.668 23/06/17,03:48:55,18,10,1, 11.9,1,1, 12.349, 10437.366, 440.007, 52738.659 23/06/17,03:48:55,19,10,1, 11.9,1,1, 12.349, 10437.370, 439.977, 52738.640 23/06/17,03:48:56,00,10,1, 11.9,1,1, 12.350, 10437.363, 439.977, 52738.640 23/06/17,03:48:56,01,10,1, 11.9,1,1, 12.350, 10437.418, 439.972, 52738.655 23/06/17,03:48:56,02,10,1, 11.9,1,1, 12.350, 10437.431, 439.956, 52738.682 23/06/17,03:48:56,03,10,1, 11.9,1,1, 12.350, 10437.453, 439.948, 52738.660 23/06/17,03:48:56,04,10,1, 11.9,1,1, 12.350, 10437.450, 439.959, 52738.686 23/06/17,03:48:56,05,10,1, 11.9,1,1, 12.350, 10437.457, 439.950, 52738.686 23/06/17,03:48:56,06,10,1, 11.9,1,1, 12.350, 10437.461, 439.961, 52738.676 23/06/17,03:48:56,07,10,1, 11.9,1,1, 12.350, 10437.495, 439.918, 52738.679 23/06/17,03:48:56,08,10,1, 11.9,1,1, 12.350, 10437.516, 439.928, 52738.686 23/06/17,03:48:56,09,10,1, 11.9,1,1, 12.350, 10437.549, 439.938, 52738.689 23/06/17,03:48:56,10,10,1, 11.9,1,1, 12.350, 10437.575, 439.924, 52738.672 23/06/17,03:48:56,11,10,1, 11.9,1,1, 12.350, 10437.562, 439.962, 52738.654 23/06/17,03:48:56,12,10,1, 11.9,1,1, 12.350, 10437.562, 439.922, 52738.704 23/06/17,03:48:56,13,10,1, 11.9,1,1, 12.350, 10437.576, 439.926, 52738.693 23/06/17,03:48:56,14,10,1, 11.9,1,1, 12.350, 10437.613, 439.929, 52738.724 23/06/17,03:48:56,15,10,1, 11.9,1,1, 12.350, 10437.610, 439.939, 52738.695 23/06/17,03:48:56,16,10,1, 11.9,1,1, 12.350, 10437.654, 439.931, 52738.699 23/06/17,03:48:56,17,10,1, 11.9,1,1, 12.350, 10437.652, 439.967, 52738.691 23/06/17,03:48:56,18,10,1, 11.9,1,1, 12.350, 10437.666, 439.964, 52738.738 23/06/17,03:48:56,19,10,1, 11.9,1,1, 12.350, 10437.689, 439.958, 52738.710 23/06/17,03:48:57,00,10,1, 11.9,1,1, 12.351, 10437.689, 439.958, 52738.710 23/06/17,03:48:57,01,10,1, 11.9,1,1, 12.351, 10437.689, 439.945, 52738.721 23/06/17,03:48:57,02,10,1, 11.9,1,1, 12.351, 10437.743, 440.064, 52739.133 23/06/17,03:48:57,03,10,1, 11.9,1,1, 12.351, 10437.759, 440.081, 52739.173 23/06/17,03:48:57,04,10,1, 11.9,1,1, 12.351, 10437.770, 440.088, 52739.194 23/06/17,03:48:57,05,10,1, 11.9,1,1, 12.351, 10437.777, 440.085, 52739.182 23/06/17,03:48:57,06,10,1, 11.9,1,1, 12.351, 10437.796, 440.103, 52739.172 23/06/17,03:48:57,07,10,1, 11.9,1,1, 12.351, 10437.817, 440.092, 52739.158 23/06/17,03:48:57,08,10,1, 11.9,1,1, 12.351, 10437.831, 440.107, 52739.160 23/06/17,03:48:57,09,10,1, 11.9,1,1, 12.351, 10437.849, 440.135, 52739.214 23/06/17,03:48:57,10,10,1, 11.9,1,1, 12.351, 10437.856, 440.143, 52739.196 23/06/17,03:48:57,11,10,1, 11.9,1,1, 12.351, 10437.906, 440.142, 52739.233 23/06/17,03:48:57,12,10,1, 11.9,1,1, 12.351, 10437.891, 440.129, 52739.200 23/06/17,03:48:57,13,10,1, 11.9,1,1, 12.351, 10437.908, 440.146, 52739.208 23/06/17,03:48:57,14,10,1, 11.9,1,1, 12.351, 10437.920, 440.148, 52739.220 23/06/17,03:48:57,15,10,1, 11.9,1,1, 12.351, 10437.949, 440.184, 52739.187 23/06/17,03:48:57,16,10,1, 11.9,1,1, 12.351, 10437.957, 440.186, 52739.187 23/06/17,03:48:57,17,10,1, 11.9,1,1, 12.351, 10437.983, 440.162, 52739.259 23/06/17,03:48:57,18,10,1, 11.9,1,1, 12.351, 10438.032, 440.186, 52739.210 23/06/17,03:48:57,19,10,1, 11.9,1,1, 12.351, 10437.981, 440.228, 52739.258 23/06/17,03:48:58,00,10,1, 11.9,1,1, 12.352, 10437.981, 440.228, 52739.258 23/06/17,03:48:58,01,10,1, 11.9,1,1, 12.352, 10438.067, 440.219, 52739.279 23/06/17,03:48:58,02,10,1, 11.9,1,1, 12.352, 10438.064, 440.242, 52739.257 23/06/17,03:48:58,03,10,1, 11.9,1,1, 12.352, 10438.068, 440.261, 52739.299 23/06/17,03:48:58,04,10,1, 11.9,1,1, 12.352, 10438.104, 440.253, 52739.240 23/06/17,03:48:58,05,10,1, 11.9,1,1, 12.352, 10438.108, 440.246, 52739.198 23/06/17,03:48:58,06,10,1, 11.9,1,1, 12.352, 10438.150, 440.259, 52739.269 23/06/17,03:48:58,07,10,1, 11.9,1,1, 12.352, 10438.150, 440.276, 52739.253 23/06/17,03:48:58,08,10,1, 11.9,1,1, 12.352, 10438.168, 440.295, 52739.240 23/06/17,03:48:58,09,10,1, 11.9,1,1, 12.352, 10438.175, 440.290, 52739.230 23/06/17,03:48:58,10,10,1, 11.9,1,1, 12.352, 10438.160, 440.313, 52739.244 23/06/17,03:48:58,11,10,1, 11.9,1,1, 12.352, 10438.187, 440.303, 52739.280 23/06/17,03:48:58,12,10,1, 11.9,1,1, 12.352, 10438.210, 440.347, 52739.281 23/06/17,03:48:58,13,10,1, 11.9,1,1, 12.352, 10438.236, 440.325, 52739.272 23/06/17,03:48:58,14,10,1, 11.9,1,1, 12.352, 10438.248, 440.358, 52739.299 23/06/17,03:48:58,15,10,1, 11.9,1,1, 12.352, 10438.271, 440.342, 52739.301 23/06/17,03:48:58,16,10,1, 11.9,1,1, 12.352, 10438.272, 440.383, 52739.256 23/06/17,03:48:58,17,10,1, 11.9,1,1, 12.352, 10438.281, 440.349, 52739.316 23/06/17,03:48:58,18,10,1, 11.9,1,1, 12.352, 10438.298, 440.370, 52739.311 23/06/17,03:48:58,19,10,1, 11.9,1,1, 12.352, 10438.316, 440.388, 52739.349 23/06/17,03:48:59,00,10,1, 11.9,1,1, 12.352, 10438.315, 440.388, 52739.349 23/06/17,03:48:59,01,10,1, 11.9,1,1, 12.352, 10438.331, 440.422, 52739.332 23/06/17,03:48:59,02,10,1, 11.9,1,1, 12.352, 10438.349, 440.414, 52739.303 23/06/17,03:48:59,03,10,1, 11.9,1,1, 12.352, 10438.359, 440.428, 52739.303 23/06/17,03:48:59,04,10,1, 11.9,1,1, 12.352, 10438.382, 440.402, 52739.344 23/06/17,03:48:59,05,10,1, 11.9,1,1, 12.352, 10438.367, 440.446, 52739.317 23/06/17,03:48:59,06,10,1, 11.9,1,1, 12.352, 10438.387, 440.438, 52739.324 23/06/17,03:48:59,07,10,1, 11.9,1,1, 12.352, 10438.406, 440.427, 52739.312 23/06/17,03:48:59,08,10,1, 11.9,1,1, 12.352, 10438.430, 440.438, 52739.352 23/06/17,03:48:59,09,10,1, 11.9,1,1, 12.352, 10438.443, 440.463, 52739.330 23/06/17,03:48:59,10,10,1, 11.9,1,1, 12.352, 10438.441, 440.465, 52739.333 23/06/17,03:48:59,11,10,1, 11.9,1,1, 12.352, 10438.466, 440.482, 52739.357 23/06/17,03:48:59,12,10,1, 11.9,1,1, 12.352, 10438.471, 440.456, 52739.329 23/06/17,03:48:59,13,10,1, 11.9,1,1, 12.352, 10438.472, 440.485, 52739.369 23/06/17,03:48:59,14,10,1, 11.9,1,1, 12.352, 10438.479, 440.471, 52739.360 23/06/17,03:48:59,15,10,1, 11.9,1,1, 12.352, 10438.478, 440.476, 52739.373 23/06/17,03:48:59,16,10,1, 11.9,1,1, 12.352, 10438.484, 440.465, 52739.359 23/06/17,03:48:59,17,10,1, 11.9,1,1, 12.352, 10438.533, 440.472, 52739.418 23/06/17,03:48:59,18,10,1, 11.9,1,1, 12.352, 10438.531, 440.497, 52739.376 23/06/17,03:48:59,19,10,1, 11.9,1,1, 12.352, 10438.535, 440.489, 52739.376 23/06/17,03:49:00,00,09,1, 11.9,1,1, 12.351, 10438.532, 440.489, 52739.376 23/06/17,03:49:00,01,09,1, 11.9,1,1, 12.351, 10438.560, 440.482, 52739.391 23/06/17,03:49:00,02,09,1, 11.9,1,1, 12.351, 10438.559, 440.363, 52738.957 23/06/17,03:49:00,03,09,1, 11.9,1,1, 12.351, 10438.550, 440.361, 52738.933 23/06/17,03:49:00,04,09,1, 11.9,1,1, 12.351, 10438.555, 440.365, 52738.921 23/06/17,03:49:00,05,09,1, 11.9,1,1, 12.351, 10438.564, 440.366, 52738.957 23/06/17,03:49:00,06,09,1, 11.9,1,1, 12.351, 10438.606, 440.351, 52738.951 23/06/17,03:49:00,07,09,1, 11.9,1,1, 12.351, 10438.620, 440.345, 52738.907 23/06/17,03:49:00,08,09,1, 11.9,1,1, 12.351, 10438.596, 440.346, 52738.918 23/06/17,03:49:00,09,09,1, 11.9,1,1, 12.351, 10438.627, 440.345, 52738.904 23/06/17,03:49:00,10,09,1, 11.9,1,1, 12.351, 10438.602, 440.331, 52738.921 23/06/17,03:49:00,11,09,1, 11.9,1,1, 12.351, 10438.622, 440.320, 52738.903 23/06/17,03:49:00,12,09,1, 11.9,1,1, 12.351, 10438.618, 440.337, 52738.894 23/06/17,03:49:00,13,09,1, 11.9,1,1, 12.351, 10438.626, 440.319, 52738.930 23/06/17,03:49:00,14,09,1, 11.9,1,1, 12.351, 10438.617, 440.329, 52738.998 23/06/17,03:49:00,15,09,1, 11.9,1,1, 12.351, 10438.628, 440.351, 52738.902 23/06/17,03:49:00,16,09,1, 11.9,1,1, 12.351, 10438.623, 440.328, 52738.903 23/06/17,03:49:00,17,09,1, 11.9,1,1, 12.351, 10438.639, 440.334, 52738.932 23/06/17,03:49:00,18,09,1, 11.9,1,1, 12.351, 10438.650, 440.357, 52738.901 23/06/17,03:49:00,19,09,1, 11.9,1,1, 12.351, 10438.667, 440.341, 52738.905 23/06/17,03:49:01,00,09,1, 11.9,1,1, 12.349, 10438.665, 440.341, 52738.905 23/06/17,03:49:01,01,09,1, 11.9,1,1, 12.349, 10438.664, 440.350, 52738.897 23/06/17,03:49:01,02,09,1, 11.9,1,1, 12.349, 10438.663, 440.319, 52738.931 23/06/17,03:49:01,03,09,1, 11.9,1,1, 12.349, 10438.661, 440.329, 52738.924 23/06/17,03:49:01,04,09,1, 11.9,1,1, 12.349, 10438.652, 440.307, 52738.945 23/06/17,03:49:01,05,09,1, 11.9,1,1, 12.349, 10438.687, 440.324, 52738.932 23/06/17,03:49:01,06,09,1, 11.9,1,1, 12.349, 10438.664, 440.338, 52738.918 23/06/17,03:49:01,07,09,1, 11.9,1,1, 12.349, 10438.681, 440.315, 52738.931 23/06/17,03:49:01,08,09,1, 11.9,1,1, 12.349, 10438.683, 440.311, 52738.935 23/06/17,03:49:01,09,09,1, 11.9,1,1, 12.349, 10438.664, 440.316, 52738.954 23/06/17,03:49:01,10,09,1, 11.9,1,1, 12.349, 10438.660, 440.341, 52738.947 23/06/17,03:49:01,11,09,1, 11.9,1,1, 12.349, 10438.685, 440.314, 52738.879 23/06/17,03:49:01,12,09,1, 11.9,1,1, 12.349, 10438.678, 440.324, 52738.946 23/06/17,03:49:01,13,09,1, 11.9,1,1, 12.349, 10438.692, 440.326, 52738.909 23/06/17,03:49:01,14,09,1, 11.9,1,1, 12.349, 10438.707, 440.320, 52738.891 23/06/17,03:49:01,15,09,1, 11.9,1,1, 12.349, 10438.719, 440.321, 52738.896 23/06/17,03:49:01,16,09,1, 11.9,1,1, 12.349, 10438.681, 440.325, 52738.929 23/06/17,03:49:01,17,09,1, 11.9,1,1, 12.349, 10438.702, 440.338, 52738.938 23/06/17,03:49:01,18,09,1, 11.9,1,1, 12.349, 10438.703, 440.340, 52738.895 23/06/17,03:49:01,19,09,1, 11.9,1,1, 12.349, 10438.698, 440.324, 52738.917 23/06/17,03:49:02,00,09,1, 11.9,1,1, 12.350, 10438.690, 440.324, 52738.917 23/06/17,03:49:02,01,09,1, 11.9,1,1, 12.350, 10438.696, 440.315, 52738.919 23/06/17,03:49:02,02,09,1, 11.9,1,1, 12.350, 10438.694, 440.334, 52738.963 23/06/17,03:49:02,03,09,1, 11.9,1,1, 12.350, 10438.710, 440.289, 52738.924 23/06/17,03:49:02,04,09,1, 11.9,1,1, 12.350, 10438.713, 440.303, 52738.949 23/06/17,03:49:02,05,09,1, 11.9,1,1, 12.350, 10438.686, 440.300, 52738.956 23/06/17,03:49:02,06,09,1, 11.9,1,1, 12.350, 10438.718, 440.287, 52738.934 23/06/17,03:49:02,07,09,1, 11.9,1,1, 12.350, 10438.737, 440.302, 52738.966 23/06/17,03:49:02,08,09,1, 11.9,1,1, 12.350, 10438.714, 440.299, 52738.939 23/06/17,03:49:02,09,09,1, 11.9,1,1, 12.350, 10438.741, 440.308, 52738.960 23/06/17,03:49:02,10,09,1, 11.9,1,1, 12.350, 10438.756, 440.310, 52738.948 23/06/17,03:49:02,11,09,1, 11.9,1,1, 12.350, 10438.737, 440.300, 52739.001 23/06/17,03:49:02,12,09,1, 11.9,1,1, 12.350, 10438.753, 440.296, 52738.969 23/06/17,03:49:02,13,09,1, 11.9,1,1, 12.350, 10438.741, 440.282, 52738.953 23/06/17,03:49:02,14,09,1, 11.9,1,1, 12.350, 10438.751, 440.309, 52738.937 23/06/17,03:49:02,15,09,1, 11.9,1,1, 12.350, 10438.770, 440.303, 52738.944 23/06/17,03:49:02,16,09,1, 11.9,1,1, 12.350, 10438.770, 440.282, 52738.932 23/06/17,03:49:02,17,09,1, 11.9,1,1, 12.350, 10438.772, 440.317, 52738.958 23/06/17,03:49:02,18,09,1, 11.9,1,1, 12.350, 10438.762, 440.308, 52738.953 23/06/17,03:49:02,19,09,1, 11.9,1,1, 12.350, 10438.764, 440.299, 52738.962 23/06/17,03:49:03,00,09,1, 11.9,1,1, 12.348, 10438.757, 440.299, 52738.962 23/06/17,03:49:03,01,09,1, 11.9,1,1, 12.348, 10438.778, 440.296, 52739.000 23/06/17,03:49:03,02,09,1, 11.9,1,1, 12.348, 10438.788, 440.292, 52739.030 23/06/17,03:49:03,03,09,1, 11.9,1,1, 12.348, 10438.815, 440.316, 52738.962 23/06/17,03:49:03,04,09,1, 11.9,1,1, 12.348, 10438.819, 440.313, 52738.953 23/06/17,03:49:03,05,09,1, 11.9,1,1, 12.348, 10438.791, 440.289, 52738.973 23/06/17,03:49:03,06,09,1, 11.9,1,1, 12.348, 10438.794, 440.273, 52738.947 23/06/17,03:49:03,07,09,1, 11.9,1,1, 12.348, 10438.795, 440.284, 52738.986 23/06/17,03:49:03,08,09,1, 11.9,1,1, 12.348, 10438.828, 440.294, 52738.950 23/06/17,03:49:03,09,09,1, 11.9,1,1, 12.348, 10438.805, 440.284, 52738.978 23/06/17,03:49:03,10,09,1, 11.9,1,1, 12.348, 10438.821, 440.285, 52738.987 23/06/17,03:49:03,11,09,1, 11.9,1,1, 12.348, 10438.831, 440.281, 52738.958 23/06/17,03:49:03,12,09,1, 11.9,1,1, 12.348, 10438.799, 440.290, 52738.991 23/06/17,03:49:03,13,09,1, 11.9,1,1, 12.348, 10438.834, 440.283, 52738.999 23/06/17,03:49:03,14,09,1, 11.9,1,1, 12.348, 10438.817, 440.257, 52738.964 23/06/17,03:49:03,15,09,1, 11.9,1,1, 12.348, 10438.842, 440.305, 52739.014 23/06/17,03:49:03,16,09,1, 11.9,1,1, 12.348, 10438.840, 440.290, 52738.991 23/06/17,03:49:03,17,09,1, 11.9,1,1, 12.348, 10438.828, 440.284, 52739.005 23/06/17,03:49:03,18,09,1, 11.9,1,1, 12.348, 10438.873, 440.271, 52739.034 23/06/17,03:49:03,19,09,1, 11.9,1,1, 12.348, 10438.850, 440.259, 52738.984 23/06/17,03:49:04,00,09,1, 11.9,1,1, 12.353, 10438.849, 440.259, 52738.984 23/06/17,03:49:04,01,09,1, 11.9,1,1, 12.353, 10438.886, 440.265, 52738.987 23/06/17,03:49:04,02,09,1, 11.9,1,1, 12.353, 10438.874, 440.263, 52739.063 23/06/17,03:49:04,03,09,1, 11.9,1,1, 12.353, 10438.900, 440.244, 52739.037 23/06/17,03:49:04,04,09,1, 11.9,1,1, 12.353, 10438.901, 440.216, 52738.996 23/06/17,03:49:04,05,09,1, 11.9,1,1, 12.353, 10438.858, 440.232, 52739.030 23/06/17,03:49:04,06,09,1, 11.9,1,1, 12.353, 10438.900, 440.233, 52738.988 23/06/17,03:49:04,07,09,1, 11.9,1,1, 12.353, 10438.896, 440.217, 52739.034 23/06/17,03:49:04,08,09,1, 11.9,1,1, 12.353, 10438.897, 440.219, 52738.994 23/06/17,03:49:04,09,09,1, 11.9,1,1, 12.353, 10438.906, 440.243, 52739.010 23/06/17,03:49:04,10,09,1, 11.9,1,1, 12.353, 10438.905, 440.215, 52739.026 23/06/17,03:49:04,11,09,1, 11.9,1,1, 12.353, 10438.881, 440.216, 52739.064 23/06/17,03:49:04,12,09,1, 11.9,1,1, 12.353, 10438.909, 440.183, 52739.044 23/06/17,03:49:04,13,09,1, 11.9,1,1, 12.353, 10438.913, 440.179, 52738.995 23/06/17,03:49:04,14,09,1, 11.9,1,1, 12.353, 10438.918, 440.180, 52739.006 23/06/17,03:49:04,15,09,1, 11.9,1,1, 12.353, 10438.937, 440.190, 52739.037 23/06/17,03:49:04,16,09,1, 11.9,1,1, 12.353, 10438.956, 440.167, 52739.047 23/06/17,03:49:04,17,09,1, 11.9,1,1, 12.353, 10438.955, 440.184, 52739.034 23/06/17,03:49:04,18,09,1, 11.9,1,1, 12.353, 10438.961, 440.169, 52739.050 23/06/17,03:49:04,19,09,1, 11.9,1,1, 12.353, 10438.936, 440.150, 52739.033 23/06/17,03:49:05,00,09,1, 11.9,1,1, 12.353, 10438.932, 440.150, 52739.033 23/06/17,03:49:05,01,09,1, 11.9,1,1, 12.353, 10438.962, 440.155, 52739.076 23/06/17,03:49:05,02,09,1, 11.9,1,1, 12.353, 10438.975, 440.151, 52739.074 23/06/17,03:49:05,03,09,1, 11.9,1,1, 12.353, 10438.980, 440.160, 52739.079 23/06/17,03:49:05,04,09,1, 11.9,1,1, 12.353, 10439.001, 440.136, 52739.031 23/06/17,03:49:05,05,09,1, 11.9,1,1, 12.353, 10439.005, 440.129, 52739.050 23/06/17,03:49:05,06,09,1, 11.9,1,1, 12.353, 10439.001, 440.154, 52739.076 23/06/17,03:49:05,07,09,1, 11.9,1,1, 12.353, 10439.010, 440.152, 52739.078 23/06/17,03:49:05,08,09,1, 11.9,1,1, 12.353, 10439.022, 440.151, 52739.022 23/06/17,03:49:05,09,09,1, 11.9,1,1, 12.353, 10439.021, 440.164, 52739.050 23/06/17,03:49:05,10,09,1, 11.9,1,1, 12.353, 10439.025, 440.136, 52739.066 23/06/17,03:49:05,11,09,1, 11.9,1,1, 12.353, 10439.065, 440.133, 52739.092 23/06/17,03:49:05,12,09,1, 11.9,1,1, 12.353, 10439.057, 440.129, 52739.092 23/06/17,03:49:05,13,09,1, 11.9,1,1, 12.353, 10439.028, 440.150, 52739.079 23/06/17,03:49:05,14,09,1, 11.9,1,1, 12.353, 10439.041, 440.167, 52739.118 23/06/17,03:49:05,15,09,1, 11.9,1,1, 12.353, 10439.015, 440.166, 52739.092 23/06/17,03:49:05,16,09,1, 11.9,1,1, 12.353, 10439.068, 440.163, 52739.093 23/06/17,03:49:05,17,09,1, 11.9,1,1, 12.353, 10439.071, 440.175, 52739.090 23/06/17,03:49:05,18,09,1, 11.9,1,1, 12.353, 10439.076, 440.156, 52739.064 23/06/17,03:49:05,19,09,1, 11.9,1,1, 12.353, 10439.054, 440.158, 52739.070 23/06/17,03:49:06,00,09,1, 11.9,1,1, 12.352, 10439.049, 440.158, 52739.070 23/06/17,03:49:06,01,09,1, 11.9,1,1, 12.352, 10439.108, 440.177, 52739.118 23/06/17,03:49:06,02,09,1, 11.9,1,1, 12.352, 10439.100, 440.174, 52739.100 23/06/17,03:49:06,03,09,1, 11.9,1,1, 12.352, 10439.102, 440.172, 52739.093 23/06/17,03:49:06,04,09,1, 11.9,1,1, 12.352, 10439.117, 440.188, 52739.129 23/06/17,03:49:06,05,09,1, 11.9,1,1, 12.352, 10439.157, 440.170, 52739.083 23/06/17,03:49:06,06,09,1, 11.9,1,1, 12.352, 10439.145, 440.210, 52739.129 23/06/17,03:49:06,07,09,1, 11.9,1,1, 12.352, 10439.143, 440.211, 52739.139 23/06/17,03:49:06,08,09,1, 11.9,1,1, 12.352, 10439.161, 440.206, 52739.123 23/06/17,03:49:06,09,09,1, 11.9,1,1, 12.352, 10439.137, 440.220, 52739.114 23/06/17,03:49:06,10,09,1, 11.9,1,1, 12.352, 10439.171, 440.238, 52739.123 23/06/17,03:49:06,11,09,1, 11.9,1,1, 12.352, 10439.180, 440.251, 52739.117 23/06/17,03:49:06,12,09,1, 11.9,1,1, 12.352, 10439.168, 440.223, 52739.104 23/06/17,03:49:06,13,09,1, 11.9,1,1, 12.352, 10439.166, 440.249, 52739.158 23/06/17,03:49:06,14,09,1, 11.9,1,1, 12.352, 10439.197, 440.250, 52739.112 23/06/17,03:49:06,15,09,1, 11.9,1,1, 12.352, 10439.222, 440.271, 52739.140 23/06/17,03:49:06,16,09,1, 11.9,1,1, 12.352, 10439.218, 440.280, 52739.175 23/06/17,03:49:06,17,09,1, 11.9,1,1, 12.352, 10439.233, 440.290, 52739.149 23/06/17,03:49:06,18,09,1, 11.9,1,1, 12.352, 10439.233, 440.315, 52739.168 23/06/17,03:49:06,19,09,1, 11.9,1,1, 12.352, 10439.243, 440.328, 52739.160 23/06/17,03:49:07,00,09,1, 12.0,1,1, 12.352, 10439.241, 440.328, 52739.160 23/06/17,03:49:07,01,09,1, 12.0,1,1, 12.352, 10439.218, 440.385, 52739.208 23/06/17,03:49:07,02,09,1, 12.0,1,1, 12.352, 10439.238, 440.375, 52739.173 23/06/17,03:49:07,03,09,1, 12.0,1,1, 12.352, 10439.244, 440.382, 52739.224 23/06/17,03:49:07,04,09,1, 12.0,1,1, 12.352, 10439.259, 440.407, 52739.224 23/06/17,03:49:07,05,09,1, 12.0,1,1, 12.352, 10439.258, 440.403, 52739.217 23/06/17,03:49:07,06,09,1, 12.0,1,1, 12.352, 10439.272, 440.418, 52739.208 23/06/17,03:49:07,07,09,1, 12.0,1,1, 12.352, 10439.280, 440.455, 52739.192 23/06/17,03:49:07,08,09,1, 12.0,1,1, 12.352, 10439.267, 440.445, 52739.204 23/06/17,03:49:07,09,09,1, 12.0,1,1, 12.352, 10439.272, 440.495, 52739.209 23/06/17,03:49:07,10,09,1, 12.0,1,1, 12.352, 10439.275, 440.501, 52739.221 23/06/17,03:49:07,11,09,1, 12.0,1,1, 12.352, 10439.279, 440.502, 52739.240 23/06/17,03:49:07,12,09,1, 12.0,1,1, 12.352, 10439.286, 440.527, 52739.266 23/06/17,03:49:07,13,09,1, 12.0,1,1, 12.352, 10439.296, 440.561, 52739.235 23/06/17,03:49:07,14,09,1, 12.0,1,1, 12.352, 10439.300, 440.567, 52739.231 23/06/17,03:49:07,15,09,1, 12.0,1,1, 12.352, 10439.292, 440.591, 52739.252 23/06/17,03:49:07,16,09,1, 12.0,1,1, 12.352, 10439.273, 440.605, 52739.261 23/06/17,03:49:07,17,09,1, 12.0,1,1, 12.352, 10439.308, 440.627, 52739.275 23/06/17,03:49:07,18,09,1, 12.0,1,1, 12.352, 10439.325, 440.619, 52739.268 23/06/17,03:49:07,19,09,1, 12.0,1,1, 12.352, 10439.305, 440.652, 52739.239 23/06/17,03:49:08,00,09,1, 11.9,1,1, 12.353, 10439.299, 440.652, 52739.239 23/06/17,03:49:08,01,09,1, 11.9,1,1, 12.353, 10439.327, 440.695, 52739.274 23/06/17,03:49:08,02,09,1, 11.9,1,1, 12.353, 10439.310, 440.699, 52739.291 23/06/17,03:49:08,03,09,1, 11.9,1,1, 12.353, 10439.313, 440.713, 52739.292 23/06/17,03:49:08,04,09,1, 11.9,1,1, 12.353, 10439.323, 440.727, 52739.343 23/06/17,03:49:08,05,09,1, 11.9,1,1, 12.353, 10439.324, 440.755, 52739.322 23/06/17,03:49:08,06,09,1, 11.9,1,1, 12.353, 10439.337, 440.764, 52739.351 23/06/17,03:49:08,07,09,1, 11.9,1,1, 12.353, 10439.327, 440.773, 52739.286 23/06/17,03:49:08,08,09,1, 11.9,1,1, 12.353, 10439.336, 440.789, 52739.358 23/06/17,03:49:08,09,09,1, 11.9,1,1, 12.353, 10439.319, 440.808, 52739.330 23/06/17,03:49:08,10,09,1, 11.9,1,1, 12.353, 10439.351, 440.849, 52739.363 23/06/17,03:49:08,11,09,1, 11.9,1,1, 12.353, 10439.343, 440.837, 52739.323 23/06/17,03:49:08,12,09,1, 11.9,1,1, 12.353, 10439.360, 440.869, 52739.392 23/06/17,03:49:08,13,09,1, 11.9,1,1, 12.353, 10439.344, 440.888, 52739.275 23/06/17,03:49:08,14,09,1, 11.9,1,1, 12.353, 10439.383, 440.891, 52739.382 23/06/17,03:49:08,15,09,1, 11.9,1,1, 12.353, 10439.386, 440.893, 52739.344 23/06/17,03:49:08,16,09,1, 11.9,1,1, 12.353, 10439.393, 440.916, 52739.347 23/06/17,03:49:08,17,09,1, 11.9,1,1, 12.353, 10439.375, 440.918, 52739.315 23/06/17,03:49:08,18,09,1, 11.9,1,1, 12.353, 10439.393, 440.931, 52739.383 23/06/17,03:49:08,19,09,1, 11.9,1,1, 12.353, 10439.405, 440.958, 52739.393 23/06/17,03:49:09,00,09,1, 11.9,1,1, 12.351, 10439.399, 440.958, 52739.393 23/06/17,03:49:09,01,09,1, 11.9,1,1, 12.351, 10439.400, 440.975, 52739.424 23/06/17,03:49:09,02,09,1, 11.9,1,1, 12.351, 10439.394, 440.998, 52739.419 23/06/17,03:49:09,03,09,1, 11.9,1,1, 12.351, 10439.395, 441.014, 52739.382 23/06/17,03:49:09,04,09,1, 11.9,1,1, 12.351, 10439.392, 440.999, 52739.430 23/06/17,03:49:09,05,09,1, 11.9,1,1, 12.351, 10439.384, 441.022, 52739.422 23/06/17,03:49:09,06,09,1, 11.9,1,1, 12.351, 10439.411, 441.048, 52739.438 23/06/17,03:49:09,07,09,1, 11.9,1,1, 12.351, 10439.438, 441.024, 52739.255 23/06/17,03:49:09,08,09,1, 11.9,1,1, 12.351, 10439.386, 441.055, 52739.447 23/06/17,03:49:09,09,09,1, 11.9,1,1, 12.351, 10439.399, 441.093, 52739.463 23/06/17,03:49:09,10,09,1, 11.9,1,1, 12.351, 10439.419, 441.084, 52739.436 23/06/17,03:49:09,11,09,1, 11.9,1,1, 12.351, 10439.418, 441.076, 52739.460 23/06/17,03:49:09,12,09,1, 11.9,1,1, 12.351, 10439.423, 441.082, 52739.422 23/06/17,03:49:09,13,09,1, 11.9,1,1, 12.351, 10439.420, 441.104, 52739.434 23/06/17,03:49:09,14,09,1, 11.9,1,1, 12.351, 10439.391, 441.102, 52739.425 23/06/17,03:49:09,15,09,1, 11.9,1,1, 12.351, 10439.428, 441.102, 52739.449 23/06/17,03:49:09,16,09,1, 11.9,1,1, 12.351, 10439.400, 441.140, 52739.429 23/06/17,03:49:09,17,09,1, 11.9,1,1, 12.351, 10439.448, 441.103, 52739.443 23/06/17,03:49:09,18,09,1, 11.9,1,1, 12.351, 10439.430, 441.145, 52739.424 23/06/17,03:49:09,19,09,1, 11.9,1,1, 12.351, 10439.406, 441.121, 52739.412 23/06/17,03:49:10,00,09,1, 11.9,1,1, 12.350, 10439.399, 441.121, 52739.412 23/06/17,03:49:10,01,09,1, 11.9,1,1, 12.350, 10439.432, 441.136, 52739.402 23/06/17,03:49:10,02,09,1, 11.9,1,1, 12.350, 10439.428, 441.148, 52739.434 23/06/17,03:49:10,03,09,1, 11.9,1,1, 12.350, 10439.405, 441.177, 52739.467 23/06/17,03:49:10,04,09,1, 11.9,1,1, 12.350, 10439.415, 441.134, 52739.407 23/06/17,03:49:10,05,09,1, 11.9,1,1, 12.350, 10439.407, 441.162, 52739.471 23/06/17,03:49:10,06,09,1, 11.9,1,1, 12.350, 10439.390, 441.158, 52739.430 23/06/17,03:49:10,07,09,1, 11.9,1,1, 12.350, 10439.407, 441.165, 52739.464 23/06/17,03:49:10,08,09,1, 11.9,1,1, 12.350, 10439.374, 441.169, 52739.486 23/06/17,03:49:10,09,09,1, 11.9,1,1, 12.350, 10439.418, 441.182, 52739.466 23/06/17,03:49:10,10,09,1, 11.9,1,1, 12.350, 10439.404, 441.204, 52739.451 23/06/17,03:49:10,11,09,1, 11.9,1,1, 12.350, 10439.390, 441.213, 52739.522 23/06/17,03:49:10,12,09,1, 11.9,1,1, 12.350, 10439.390, 441.193, 52739.451 23/06/17,03:49:10,13,09,1, 11.9,1,1, 12.350, 10439.391, 441.205, 52739.479 23/06/17,03:49:10,14,09,1, 11.9,1,1, 12.350, 10439.355, 441.188, 52739.464 23/06/17,03:49:10,15,09,1, 11.9,1,1, 12.350, 10439.329, 441.201, 52739.456 23/06/17,03:49:10,16,09,1, 11.9,1,1, 12.350, 10439.338, 441.175, 52739.475 23/06/17,03:49:10,17,09,1, 11.9,1,1, 12.350, 10439.352, 441.179, 52739.447 23/06/17,03:49:10,18,09,1, 11.9,1,1, 12.350, 10439.337, 441.182, 52739.458 23/06/17,03:49:10,19,09,1, 11.9,1,1, 12.350, 10439.343, 441.188, 52739.452 23/06/17,03:49:11,00,09,1, 11.9,1,1, 12.347, 10439.341, 441.188, 52739.452 23/06/17,03:49:11,01,09,1, 11.9,1,1, 12.347, 10439.318, 441.210, 52739.464 23/06/17,03:49:11,02,09,1, 11.9,1,1, 12.347, 10439.310, 441.191, 52739.496 23/06/17,03:49:11,03,09,1, 11.9,1,1, 12.347, 10439.300, 441.197, 52739.458 23/06/17,03:49:11,04,09,1, 11.9,1,1, 12.347, 10439.302, 441.187, 52739.441 23/06/17,03:49:11,05,09,1, 11.9,1,1, 12.347, 10439.298, 441.195, 52739.471 23/06/17,03:49:11,06,09,1, 11.9,1,1, 12.347, 10439.250, 441.187, 52739.448 23/06/17,03:49:11,07,09,1, 11.9,1,1, 12.347, 10439.271, 441.183, 52739.492 23/06/17,03:49:11,08,09,1, 11.9,1,1, 12.347, 10439.267, 441.184, 52739.447 23/06/17,03:49:11,09,09,1, 11.9,1,1, 12.347, 10439.279, 441.198, 52739.470 23/06/17,03:49:11,10,09,1, 11.9,1,1, 12.347, 10439.223, 441.199, 52739.455 23/06/17,03:49:11,11,09,1, 11.9,1,1, 12.347, 10439.233, 441.174, 52739.434 23/06/17,03:49:11,12,09,1, 11.9,1,1, 12.347, 10439.217, 441.161, 52739.494 23/06/17,03:49:11,13,09,1, 11.9,1,1, 12.347, 10439.191, 441.168, 52739.459 23/06/17,03:49:11,14,09,1, 11.9,1,1, 12.347, 10439.207, 441.161, 52739.468 23/06/17,03:49:11,15,09,1, 11.9,1,1, 12.347, 10439.214, 441.151, 52739.473 23/06/17,03:49:11,16,09,1, 11.9,1,1, 12.347, 10439.178, 441.168, 52739.504 23/06/17,03:49:11,17,09,1, 11.9,1,1, 12.347, 10439.183, 441.139, 52739.520 23/06/17,03:49:11,18,09,1, 11.9,1,1, 12.347, 10439.177, 441.153, 52739.462 23/06/17,03:49:11,19,09,1, 11.9,1,1, 12.347, 10439.150, 441.143, 52739.502 23/06/17,03:49:12,00,09,1, 11.9,1,1, 12.348, 10439.149, 441.143, 52739.502 23/06/17,03:49:12,01,09,1, 11.9,1,1, 12.348, 10439.118, 441.163, 52739.518 23/06/17,03:49:12,02,09,1, 11.9,1,1, 12.348, 10439.091, 441.138, 52739.595 23/06/17,03:49:12,03,09,1, 11.9,1,1, 12.348, 10439.127, 441.113, 52739.502 23/06/17,03:49:12,04,09,1, 11.9,1,1, 12.348, 10439.057, 441.117, 52739.596 23/06/17,03:49:12,05,09,1, 11.9,1,1, 12.348, 10439.130, 441.126, 52739.482 23/06/17,03:49:12,06,09,1, 11.9,1,1, 12.348, 10439.091, 441.125, 52739.493 23/06/17,03:49:12,07,09,1, 11.9,1,1, 12.348, 10439.084, 441.122, 52739.508 23/06/17,03:49:12,08,09,1, 11.9,1,1, 12.348, 10439.052, 441.124, 52739.489 23/06/17,03:49:12,09,09,1, 11.9,1,1, 12.348, 10439.040, 441.105, 52739.490 23/06/17,03:49:12,10,09,1, 11.9,1,1, 12.348, 10439.023, 441.094, 52739.533 23/06/17,03:49:12,11,09,1, 11.9,1,1, 12.348, 10439.015, 441.116, 52739.475 23/06/17,03:49:12,12,09,1, 11.9,1,1, 12.348, 10439.003, 441.104, 52739.511 23/06/17,03:49:12,13,09,1, 11.9,1,1, 12.348, 10438.978, 441.084, 52739.504 23/06/17,03:49:12,14,09,1, 11.9,1,1, 12.348, 10438.960, 441.103, 52739.524 23/06/17,03:49:12,15,09,1, 11.9,1,1, 12.348, 10438.946, 441.102, 52739.543 23/06/17,03:49:12,16,09,1, 11.9,1,1, 12.348, 10438.953, 441.091, 52739.506 23/06/17,03:49:12,17,09,1, 11.9,1,1, 12.348, 10438.929, 441.093, 52739.510 23/06/17,03:49:12,18,09,1, 11.9,1,1, 12.348, 10438.920, 441.114, 52739.567 23/06/17,03:49:12,19,09,1, 11.9,1,1, 12.348, 10438.919, 441.123, 52739.548 23/06/17,03:49:13,00,09,1, 11.9,1,1, 12.349, 10438.915, 441.123, 52739.548 23/06/17,03:49:13,01,09,1, 11.9,1,1, 12.349, 10438.882, 441.121, 52739.538 23/06/17,03:49:13,02,09,1, 11.9,1,1, 12.349, 10438.879, 441.107, 52739.487 23/06/17,03:49:13,03,09,1, 11.9,1,1, 12.349, 10438.842, 441.120, 52739.531 23/06/17,03:49:13,04,09,1, 11.9,1,1, 12.349, 10438.849, 441.089, 52739.524 23/06/17,03:49:13,05,09,1, 11.9,1,1, 12.349, 10438.858, 441.130, 52739.556 23/06/17,03:49:13,06,09,1, 11.9,1,1, 12.349, 10438.873, 441.117, 52739.512 23/06/17,03:49:13,07,09,1, 11.9,1,1, 12.349, 10438.820, 441.142, 52739.485 23/06/17,03:49:13,08,09,1, 11.9,1,1, 12.349, 10438.815, 441.130, 52739.521 23/06/17,03:49:13,09,09,1, 11.9,1,1, 12.349, 10438.807, 441.134, 52739.539 23/06/17,03:49:13,10,09,1, 11.9,1,1, 12.349, 10438.806, 441.128, 52739.384 23/06/17,03:49:13,11,09,1, 11.9,1,1, 12.349, 10438.780, 441.155, 52739.588 23/06/17,03:49:13,12,09,1, 11.9,1,1, 12.349, 10438.746, 441.161, 52739.589 23/06/17,03:49:13,13,09,1, 11.9,1,1, 12.349, 10438.787, 441.151, 52739.478 23/06/17,03:49:13,14,09,1, 11.9,1,1, 12.349, 10438.730, 441.144, 52739.504 23/06/17,03:49:13,15,09,1, 11.9,1,1, 12.349, 10438.733, 441.148, 52739.541 23/06/17,03:49:13,16,09,1, 11.9,1,1, 12.349, 10438.732, 441.173, 52739.519 23/06/17,03:49:13,17,09,1, 11.9,1,1, 12.349, 10438.702, 441.150, 52739.523 23/06/17,03:49:13,18,09,1, 11.9,1,1, 12.349, 10438.700, 441.158, 52739.572 23/06/17,03:49:13,19,09,1, 11.9,1,1, 12.349, 10438.686, 441.186, 52739.576 23/06/17,03:49:14,00,08,1, 11.9,1,1, 12.350, 10438.682, 441.186, 52739.576 23/06/17,03:49:14,01,08,1, 11.9,1,1, 12.350, 10438.662, 441.199, 52739.621 23/06/17,03:49:14,02,08,1, 11.9,1,1, 12.350, 10438.661, 441.182, 52739.616 23/06/17,03:49:14,03,08,1, 11.9,1,1, 12.350, 10438.655, 441.172, 52739.590 23/06/17,03:49:14,04,08,1, 11.9,1,1, 12.350, 10438.661, 441.207, 52739.601 23/06/17,03:49:14,05,08,1, 11.9,1,1, 12.350, 10438.645, 441.225, 52739.605 23/06/17,03:49:14,06,08,1, 11.9,1,1, 12.350, 10438.632, 441.235, 52739.611 23/06/17,03:49:14,07,08,1, 11.9,1,1, 12.350, 10438.612, 441.232, 52739.603 23/06/17,03:49:14,08,08,1, 11.9,1,1, 12.350, 10438.624, 441.258, 52739.659 23/06/17,03:49:14,09,08,1, 11.9,1,1, 12.350, 10438.622, 441.241, 52739.652 23/06/17,03:49:14,10,08,1, 11.9,1,1, 12.350, 10438.601, 441.235, 52739.633 23/06/17,03:49:14,11,08,1, 11.9,1,1, 12.350, 10438.589, 441.249, 52739.615 23/06/17,03:49:14,12,08,1, 11.9,1,1, 12.350, 10438.587, 441.256, 52739.653 23/06/17,03:49:14,13,08,1, 11.9,1,1, 12.350, 10438.586, 441.280, 52739.626 23/06/17,03:49:14,14,08,1, 11.9,1,1, 12.350, 10438.590, 441.285, 52739.646 23/06/17,03:49:14,15,08,1, 11.9,1,1, 12.350, 10438.597, 441.307, 52739.693 23/06/17,03:49:14,16,08,1, 11.9,1,1, 12.350, 10438.601, 441.311, 52739.650 23/06/17,03:49:14,17,08,1, 11.9,1,1, 12.350, 10438.566, 441.314, 52739.666 23/06/17,03:49:14,18,08,1, 11.9,1,1, 12.350, 10438.589, 441.305, 52739.620 23/06/17,03:49:14,19,08,1, 11.9,1,1, 12.350, 10438.577, 441.309, 52739.651 23/06/17,03:49:15,00,09,1, 11.9,1,1, 12.353, 10438.573, 441.309, 52739.651 23/06/17,03:49:15,01,09,1, 11.9,1,1, 12.353, 10438.575, 441.323, 52739.676 23/06/17,03:49:15,02,09,1, 11.9,1,1, 12.353, 10438.544, 441.335, 52739.701 23/06/17,03:49:15,03,09,1, 11.9,1,1, 12.353, 10438.568, 441.323, 52739.689 23/06/17,03:49:15,04,09,1, 11.9,1,1, 12.353, 10438.550, 441.329, 52739.703 23/06/17,03:49:15,05,09,1, 11.9,1,1, 12.353, 10438.575, 441.331, 52739.709 23/06/17,03:49:15,06,09,1, 11.9,1,1, 12.353, 10438.551, 441.349, 52739.696 23/06/17,03:49:15,07,09,1, 11.9,1,1, 12.353, 10438.552, 441.348, 52739.709 23/06/17,03:49:15,08,09,1, 11.9,1,1, 12.353, 10438.530, 441.350, 52739.732 23/06/17,03:49:15,09,09,1, 11.9,1,1, 12.353, 10438.541, 441.374, 52739.697 23/06/17,03:49:15,10,09,1, 11.9,1,1, 12.353, 10438.556, 441.377, 52739.706 23/06/17,03:49:15,11,09,1, 11.9,1,1, 12.353, 10438.554, 441.411, 52739.696 23/06/17,03:49:15,12,09,1, 11.9,1,1, 12.353, 10438.550, 441.414, 52739.919 23/06/17,03:49:15,13,09,1, 11.9,1,1, 12.353, 10438.558, 441.419, 52739.636 23/06/17,03:49:15,14,09,1, 11.9,1,1, 12.353, 10438.552, 441.426, 52739.656 23/06/17,03:49:15,15,09,1, 11.9,1,1, 12.353, 10438.531, 441.433, 52739.715 23/06/17,03:49:15,16,09,1, 11.9,1,1, 12.353, 10438.539, 441.428, 52739.730 23/06/17,03:49:15,17,09,1, 11.9,1,1, 12.353, 10438.529, 441.415, 52739.716 23/06/17,03:49:15,18,09,1, 11.9,1,1, 12.353, 10438.524, 441.455, 52739.752 23/06/17,03:49:15,19,09,1, 11.9,1,1, 12.353, 10438.524, 441.484, 52739.764 23/06/17,03:49:16,00,08,1, 11.9,1,1, 12.352, 10438.523, 441.484, 52739.764 23/06/17,03:49:16,01,08,1, 11.9,1,1, 12.352, 10438.485, 441.501, 52739.753 23/06/17,03:49:16,02,08,1, 11.9,1,1, 12.352, 10438.538, 441.496, 52739.727 23/06/17,03:49:16,03,08,1, 11.9,1,1, 12.352, 10438.494, 441.522, 52739.731 23/06/17,03:49:16,04,08,1, 11.9,1,1, 12.352, 10438.486, 441.553, 52739.791 23/06/17,03:49:16,05,08,1, 11.9,1,1, 12.352, 10438.501, 441.532, 52739.770 23/06/17,03:49:16,06,08,1, 11.9,1,1, 12.352, 10438.511, 441.554, 52739.768 23/06/17,03:49:16,07,08,1, 11.9,1,1, 12.352, 10438.499, 441.597, 52739.785 23/06/17,03:49:16,08,08,1, 11.9,1,1, 12.352, 10438.512, 441.594, 52739.797 23/06/17,03:49:16,09,08,1, 11.9,1,1, 12.352, 10438.492, 441.632, 52739.821 23/06/17,03:49:16,10,08,1, 11.9,1,1, 12.352, 10438.497, 441.637, 52739.829 23/06/17,03:49:16,11,08,1, 11.9,1,1, 12.352, 10438.487, 441.662, 52739.793 23/06/17,03:49:16,12,08,1, 11.9,1,1, 12.352, 10438.490, 441.656, 52739.836 23/06/17,03:49:16,13,08,1, 11.9,1,1, 12.352, 10438.514, 441.659, 52739.837 23/06/17,03:49:16,14,08,1, 11.9,1,1, 12.352, 10438.498, 441.700, 52739.834 23/06/17,03:49:16,15,08,1, 11.9,1,1, 12.352, 10438.477, 441.731, 52739.819 23/06/17,03:49:16,16,08,1, 11.9,1,1, 12.352, 10438.461, 441.735, 52739.887 23/06/17,03:49:16,17,08,1, 11.9,1,1, 12.352, 10438.464, 441.751, 52739.815 23/06/17,03:49:16,18,08,1, 11.9,1,1, 12.352, 10438.457, 441.770, 52739.856 23/06/17,03:49:16,19,08,1, 11.9,1,1, 12.352, 10438.463, 441.776, 52739.833 23/06/17,03:49:17,00,09,1, 11.9,1,1, 12.353, 10438.457, 441.776, 52739.833 23/06/17,03:49:17,01,09,1, 11.9,1,1, 12.353, 10438.453, 441.821, 52739.879 23/06/17,03:49:17,02,09,1, 11.9,1,1, 12.353, 10438.473, 441.845, 52739.829 23/06/17,03:49:17,03,09,1, 11.9,1,1, 12.353, 10438.470, 441.863, 52739.848 23/06/17,03:49:17,04,09,1, 11.9,1,1, 12.353, 10438.467, 441.899, 52739.912 23/06/17,03:49:17,05,09,1, 11.9,1,1, 12.353, 10438.454, 441.906, 52739.844 23/06/17,03:49:17,06,09,1, 11.9,1,1, 12.353, 10438.468, 441.916, 52739.852 23/06/17,03:49:17,07,09,1, 11.9,1,1, 12.353, 10438.492, 441.921, 52739.916 23/06/17,03:49:17,08,09,1, 11.9,1,1, 12.353, 10438.466, 441.937, 52739.921 23/06/17,03:49:17,09,09,1, 11.9,1,1, 12.353, 10438.475, 441.964, 52739.896 23/06/17,03:49:17,10,09,1, 11.9,1,1, 12.353, 10438.486, 441.985, 52739.921 23/06/17,03:49:17,11,09,1, 11.9,1,1, 12.353, 10438.480, 441.981, 52739.940 23/06/17,03:49:17,12,09,1, 11.9,1,1, 12.353, 10438.439, 442.017, 52739.913 23/06/17,03:49:17,13,09,1, 11.9,1,1, 12.353, 10438.425, 442.040, 52739.960 23/06/17,03:49:17,14,09,1, 11.9,1,1, 12.353, 10438.449, 442.047, 52739.911 23/06/17,03:49:17,15,09,1, 11.9,1,1, 12.353, 10438.449, 442.073, 52739.919 23/06/17,03:49:17,16,09,1, 11.9,1,1, 12.353, 10438.434, 442.060, 52739.975 23/06/17,03:49:17,17,09,1, 11.9,1,1, 12.353, 10438.434, 442.086, 52739.971 23/06/17,03:49:17,18,09,1, 11.9,1,1, 12.353, 10438.407, 442.124, 52740.000 23/06/17,03:49:17,19,09,1, 11.9,1,1, 12.353, 10438.424, 442.120, 52739.979 23/06/17,03:49:18,00,08,1, 11.9,1,1, 12.352, 10438.423, 442.120, 52739.979 23/06/17,03:49:18,01,08,1, 11.9,1,1, 12.352, 10438.422, 442.162, 52739.979 23/06/17,03:49:18,02,08,1, 11.9,1,1, 12.352, 10438.392, 442.179, 52740.004 23/06/17,03:49:18,03,08,1, 11.9,1,1, 12.352, 10438.410, 442.192, 52739.967 23/06/17,03:49:18,04,08,1, 11.9,1,1, 12.352, 10438.421, 442.233, 52740.005 23/06/17,03:49:18,05,08,1, 11.9,1,1, 12.352, 10438.416, 442.230, 52740.013 23/06/17,03:49:18,06,08,1, 11.9,1,1, 12.352, 10438.369, 442.249, 52740.035 23/06/17,03:49:18,07,08,1, 11.9,1,1, 12.352, 10438.385, 442.261, 52740.027 23/06/17,03:49:18,08,08,1, 11.9,1,1, 12.352, 10438.383, 442.267, 52739.997 23/06/17,03:49:18,09,08,1, 11.9,1,1, 12.352, 10438.400, 442.280, 52740.042 23/06/17,03:49:18,10,08,1, 11.9,1,1, 12.352, 10438.367, 442.305, 52739.993 23/06/17,03:49:18,11,08,1, 11.9,1,1, 12.352, 10438.370, 442.328, 52740.051 23/06/17,03:49:18,12,08,1, 11.9,1,1, 12.352, 10438.379, 442.320, 52740.050 23/06/17,03:49:18,13,08,1, 11.9,1,1, 12.352, 10438.386, 442.340, 52740.022 23/06/17,03:49:18,14,08,1, 11.9,1,1, 12.352, 10438.363, 442.347, 52740.040 23/06/17,03:49:18,15,08,1, 11.9,1,1, 12.352, 10438.372, 442.380, 52740.031 23/06/17,03:49:18,16,08,1, 11.9,1,1, 12.352, 10438.373, 442.362, 52740.011 23/06/17,03:49:18,17,08,1, 11.9,1,1, 12.352, 10438.344, 442.400, 52740.027 23/06/17,03:49:18,18,08,1, 11.9,1,1, 12.352, 10438.338, 442.403, 52740.016 23/06/17,03:49:18,19,08,1, 11.9,1,1, 12.352, 10438.356, 442.423, 52740.066 23/06/17,03:49:19,00,09,1, 11.9,1,1, 12.351, 10438.348, 442.423, 52740.066 23/06/17,03:49:19,01,09,1, 11.9,1,1, 12.351, 10438.371, 442.449, 52740.060 23/06/17,03:49:19,02,09,1, 11.9,1,1, 12.351, 10438.338, 442.472, 52740.077 23/06/17,03:49:19,03,09,1, 11.9,1,1, 12.351, 10438.293, 442.475, 52740.028 23/06/17,03:49:19,04,09,1, 11.9,1,1, 12.351, 10438.320, 442.496, 52740.050 23/06/17,03:49:19,05,09,1, 11.9,1,1, 12.351, 10438.318, 442.513, 52740.052 23/06/17,03:49:19,06,09,1, 11.9,1,1, 12.351, 10438.301, 442.540, 52740.019 23/06/17,03:49:19,07,09,1, 11.9,1,1, 12.351, 10438.288, 442.528, 52740.059 23/06/17,03:49:19,08,09,1, 11.9,1,1, 12.351, 10438.296, 442.529, 52740.068 23/06/17,03:49:19,09,09,1, 11.9,1,1, 12.351, 10438.273, 442.563, 52740.022 23/06/17,03:49:19,10,09,1, 11.9,1,1, 12.351, 10438.246, 442.580, 52740.042 23/06/17,03:49:19,11,09,1, 11.9,1,1, 12.351, 10438.282, 442.589, 52740.058 23/06/17,03:49:19,12,09,1, 11.9,1,1, 12.351, 10438.272, 442.593, 52740.075 23/06/17,03:49:19,13,09,1, 11.9,1,1, 12.351, 10438.260, 442.619, 52740.089 23/06/17,03:49:19,14,09,1, 11.9,1,1, 12.351, 10438.249, 442.622, 52740.086 23/06/17,03:49:19,15,09,1, 11.9,1,1, 12.351, 10438.219, 442.654, 52740.115 23/06/17,03:49:19,16,09,1, 11.9,1,1, 12.351, 10438.232, 442.649, 52740.082 23/06/17,03:49:19,17,09,1, 11.9,1,1, 12.351, 10438.221, 442.637, 52740.081 23/06/17,03:49:19,18,09,1, 11.9,1,1, 12.351, 10438.200, 442.672, 52740.090 23/06/17,03:49:19,19,09,1, 11.9,1,1, 12.351, 10438.175, 442.676, 52740.082 23/06/17,03:49:20,00,08,1, 11.9,1,1, 12.354, 10438.173, 442.676, 52740.082 23/06/17,03:49:20,01,08,1, 11.9,1,1, 12.354, 10438.182, 442.743, 52740.154 23/06/17,03:49:20,02,08,1, 11.9,1,1, 12.354, 10438.160, 442.744, 52740.139 23/06/17,03:49:20,03,08,1, 11.9,1,1, 12.354, 10438.152, 442.745, 52740.110 23/06/17,03:49:20,04,08,1, 11.9,1,1, 12.354, 10438.126, 442.780, 52740.115 23/06/17,03:49:20,05,08,1, 11.9,1,1, 12.354, 10438.145, 442.794, 52740.169 23/06/17,03:49:20,06,08,1, 11.9,1,1, 12.354, 10438.129, 442.821, 52740.162 23/06/17,03:49:20,07,08,1, 11.9,1,1, 12.354, 10438.107, 442.830, 52740.140 23/06/17,03:49:20,08,08,1, 11.9,1,1, 12.354, 10438.093, 442.832, 52740.131 23/06/17,03:49:20,09,08,1, 11.9,1,1, 12.354, 10438.114, 442.857, 52740.187 23/06/17,03:49:20,10,08,1, 11.9,1,1, 12.354, 10438.098, 442.857, 52740.180 23/06/17,03:49:20,11,08,1, 11.9,1,1, 12.354, 10438.061, 442.890, 52740.179 23/06/17,03:49:20,12,08,1, 11.9,1,1, 12.354, 10438.037, 442.909, 52740.190 23/06/17,03:49:20,13,08,1, 11.9,1,1, 12.354, 10438.016, 442.900, 52740.224 23/06/17,03:49:20,14,08,1, 11.9,1,1, 12.354, 10438.046, 442.949, 52740.190 23/06/17,03:49:20,15,08,1, 11.9,1,1, 12.354, 10438.003, 442.951, 52740.230 23/06/17,03:49:20,16,08,1, 11.9,1,1, 12.354, 10437.987, 442.977, 52740.185 23/06/17,03:49:20,17,08,1, 11.9,1,1, 12.354, 10437.993, 443.017, 52740.181 23/06/17,03:49:20,18,08,1, 11.9,1,1, 12.354, 10437.984, 443.007, 52740.216 23/06/17,03:49:20,19,08,1, 11.9,1,1, 12.354, 10437.988, 443.033, 52740.253 23/06/17,03:49:21,00,09,1, 11.9,1,1, 12.352, 10437.981, 443.033, 52740.253 23/06/17,03:49:21,01,09,1, 11.9,1,1, 12.352, 10437.957, 443.070, 52740.257 23/06/17,03:49:21,02,09,1, 11.9,1,1, 12.352, 10437.924, 443.113, 52740.239 23/06/17,03:49:21,03,09,1, 11.9,1,1, 12.352, 10437.933, 443.131, 52740.278 23/06/17,03:49:21,04,09,1, 11.9,1,1, 12.352, 10437.934, 443.122, 52740.262 23/06/17,03:49:21,05,09,1, 11.9,1,1, 12.352, 10437.897, 443.164, 52740.306 23/06/17,03:49:21,06,09,1, 11.9,1,1, 12.352, 10437.914, 443.165, 52740.307 23/06/17,03:49:21,07,09,1, 11.9,1,1, 12.352, 10437.896, 443.181, 52740.305 23/06/17,03:49:21,08,09,1, 11.9,1,1, 12.352, 10437.902, 443.196, 52740.280 23/06/17,03:49:21,09,09,1, 11.9,1,1, 12.352, 10437.855, 443.231, 52740.298 23/06/17,03:49:21,10,09,1, 11.9,1,1, 12.352, 10437.865, 443.232, 52740.309 23/06/17,03:49:21,11,09,1, 11.9,1,1, 12.352, 10437.846, 443.264, 52740.313 23/06/17,03:49:21,12,09,1, 11.9,1,1, 12.352, 10437.841, 443.291, 52740.319 23/06/17,03:49:21,13,09,1, 11.9,1,1, 12.352, 10437.848, 443.309, 52740.364 23/06/17,03:49:21,14,09,1, 11.9,1,1, 12.352, 10437.814, 443.327, 52740.311 23/06/17,03:49:21,15,09,1, 11.9,1,1, 12.352, 10437.771, 443.359, 52740.333 23/06/17,03:49:21,16,09,1, 11.9,1,1, 12.352, 10437.812, 443.375, 52740.362 23/06/17,03:49:21,17,09,1, 11.9,1,1, 12.352, 10437.793, 443.427, 52740.350 23/06/17,03:49:21,18,09,1, 11.9,1,1, 12.352, 10437.760, 443.456, 52740.383 23/06/17,03:49:21,19,09,1, 11.9,1,1, 12.352, 10437.784, 443.487, 52740.391 23/06/17,03:49:22,00,08,1, 11.9,1,1, 12.350, 10437.781, 443.487, 52740.391 23/06/17,03:49:22,01,08,1, 11.9,1,1, 12.350, 10437.739, 443.515, 52740.386 23/06/17,03:49:22,02,08,1, 11.9,1,1, 12.350, 10437.749, 443.536, 52740.410 23/06/17,03:49:22,03,08,1, 11.9,1,1, 12.350, 10437.715, 443.571, 52740.433 23/06/17,03:49:22,04,08,1, 11.9,1,1, 12.350, 10437.699, 443.577, 52740.397 23/06/17,03:49:22,05,08,1, 11.9,1,1, 12.350, 10437.701, 443.606, 52740.380 23/06/17,03:49:22,06,08,1, 11.9,1,1, 12.350, 10437.673, 443.626, 52740.397 23/06/17,03:49:22,07,08,1, 11.9,1,1, 12.350, 10437.675, 443.630, 52740.439 23/06/17,03:49:22,08,08,1, 11.9,1,1, 12.350, 10437.644, 443.665, 52740.443 23/06/17,03:49:22,09,08,1, 11.9,1,1, 12.350, 10437.638, 443.700, 52740.447 23/06/17,03:49:22,10,08,1, 11.9,1,1, 12.350, 10437.628, 443.725, 52740.477 23/06/17,03:49:22,11,08,1, 11.9,1,1, 12.350, 10437.610, 443.777, 52740.472 23/06/17,03:49:22,12,08,1, 11.9,1,1, 12.350, 10437.610, 443.788, 52740.453 23/06/17,03:49:22,13,08,1, 11.9,1,1, 12.350, 10437.591, 443.822, 52740.491 23/06/17,03:49:22,14,08,1, 11.9,1,1, 12.350, 10437.563, 443.837, 52740.519 23/06/17,03:49:22,15,08,1, 11.9,1,1, 12.350, 10437.535, 443.874, 52740.479 23/06/17,03:49:22,16,08,1, 11.9,1,1, 12.350, 10437.548, 443.890, 52740.509 23/06/17,03:49:22,17,08,1, 11.9,1,1, 12.350, 10437.526, 443.938, 52740.497 23/06/17,03:49:22,18,08,1, 11.9,1,1, 12.350, 10437.519, 443.961, 52740.539 23/06/17,03:49:22,19,08,1, 11.9,1,1, 12.350, 10437.500, 443.986, 52740.532 23/06/17,03:49:23,00,08,1, 12.0,1,1, 12.355, 10437.497, 443.986, 52740.532 23/06/17,03:49:23,01,08,1, 12.0,1,1, 12.355, 10437.491, 444.013, 52740.516 23/06/17,03:49:23,02,08,1, 12.0,1,1, 12.355, 10437.473, 444.049, 52740.548 23/06/17,03:49:23,03,08,1, 12.0,1,1, 12.355, 10437.464, 444.082, 52740.604 23/06/17,03:49:23,04,08,1, 12.0,1,1, 12.355, 10437.446, 444.106, 52740.636 23/06/17,03:49:23,05,08,1, 12.0,1,1, 12.355, 10437.446, 444.134, 52740.600 23/06/17,03:49:23,06,08,1, 12.0,1,1, 12.355, 10437.428, 444.150, 52740.600 23/06/17,03:49:23,07,08,1, 12.0,1,1, 12.355, 10437.443, 444.188, 52740.664 23/06/17,03:49:23,08,08,1, 12.0,1,1, 12.355, 10437.429, 444.197, 52740.576 23/06/17,03:49:23,09,08,1, 12.0,1,1, 12.355, 10437.400, 444.233, 52740.620 23/06/17,03:49:23,10,08,1, 12.0,1,1, 12.355, 10437.391, 444.246, 52740.651 23/06/17,03:49:23,11,08,1, 12.0,1,1, 12.355, 10437.390, 444.262, 52740.664 23/06/17,03:49:23,12,08,1, 12.0,1,1, 12.355, 10437.362, 444.257, 52740.650 23/06/17,03:49:23,13,08,1, 12.0,1,1, 12.355, 10437.382, 444.292, 52740.619 23/06/17,03:49:23,14,08,1, 12.0,1,1, 12.355, 10437.367, 444.325, 52740.699 23/06/17,03:49:23,15,08,1, 12.0,1,1, 12.355, 10437.356, 444.338, 52740.723 23/06/17,03:49:23,16,08,1, 12.0,1,1, 12.355, 10437.348, 444.370, 52740.695 23/06/17,03:49:23,17,08,1, 12.0,1,1, 12.355, 10437.357, 444.375, 52740.729 23/06/17,03:49:23,18,08,1, 12.0,1,1, 12.355, 10437.328, 444.414, 52740.713 23/06/17,03:49:23,19,08,1, 12.0,1,1, 12.355, 10437.339, 444.412, 52740.678 23/06/17,03:49:24,00,08,1, 11.9,1,1, 12.354, 10437.338, 444.412, 52740.678 23/06/17,03:49:24,01,08,1, 11.9,1,1, 12.354, 10437.334, 444.467, 52740.687 23/06/17,03:49:24,02,08,1, 11.9,1,1, 12.354, 10437.357, 444.473, 52740.733 23/06/17,03:49:24,03,08,1, 11.9,1,1, 12.354, 10437.327, 444.490, 52740.734 23/06/17,03:49:24,04,08,1, 11.9,1,1, 12.354, 10437.319, 444.515, 52740.706 23/06/17,03:49:24,05,08,1, 11.9,1,1, 12.354, 10437.345, 444.539, 52740.757 23/06/17,03:49:24,06,08,1, 11.9,1,1, 12.354, 10437.322, 444.540, 52740.722 23/06/17,03:49:24,07,08,1, 11.9,1,1, 12.354, 10437.301, 444.547, 52740.741 23/06/17,03:49:24,08,08,1, 11.9,1,1, 12.354, 10437.325, 444.560, 52740.747 23/06/17,03:49:24,09,08,1, 11.9,1,1, 12.354, 10437.332, 444.593, 52740.767 23/06/17,03:49:24,10,08,1, 11.9,1,1, 12.354, 10437.341, 444.595, 52740.772 23/06/17,03:49:24,11,08,1, 11.9,1,1, 12.354, 10437.313, 444.621, 52740.784 23/06/17,03:49:24,12,08,1, 11.9,1,1, 12.354, 10437.320, 444.637, 52740.798 23/06/17,03:49:24,13,08,1, 11.9,1,1, 12.354, 10437.326, 444.624, 52740.776 23/06/17,03:49:24,14,08,1, 11.9,1,1, 12.354, 10437.308, 444.628, 52740.763 23/06/17,03:49:24,15,08,1, 11.9,1,1, 12.354, 10437.311, 444.659, 52740.797 23/06/17,03:49:24,16,08,1, 11.9,1,1, 12.354, 10437.312, 444.649, 52740.761 23/06/17,03:49:24,17,08,1, 11.9,1,1, 12.354, 10437.319, 444.688, 52740.795 23/06/17,03:49:24,18,08,1, 11.9,1,1, 12.354, 10437.306, 444.681, 52740.804 23/06/17,03:49:24,19,08,1, 11.9,1,1, 12.354, 10437.313, 444.679, 52740.773 23/06/17,03:49:25,00,08,1, 11.9,1,1, 12.353, 10437.305, 444.679, 52740.773 23/06/17,03:49:25,01,08,1, 11.9,1,1, 12.353, 10437.314, 444.707, 52740.770 23/06/17,03:49:25,02,08,1, 11.9,1,1, 12.353, 10437.330, 444.736, 52740.820 23/06/17,03:49:25,03,08,1, 11.9,1,1, 12.353, 10437.315, 444.740, 52740.829 23/06/17,03:49:25,04,08,1, 11.9,1,1, 12.353, 10437.335, 444.734, 52740.835 23/06/17,03:49:25,05,08,1, 11.9,1,1, 12.353, 10437.353, 444.748, 52740.853 23/06/17,03:49:25,06,08,1, 11.9,1,1, 12.353, 10437.337, 444.776, 52740.848 23/06/17,03:49:25,07,08,1, 11.9,1,1, 12.353, 10437.337, 444.773, 52740.816 23/06/17,03:49:25,08,08,1, 11.9,1,1, 12.353, 10437.328, 444.782, 52740.844 23/06/17,03:49:25,09,08,1, 11.9,1,1, 12.353, 10437.316, 444.805, 52740.842 23/06/17,03:49:25,10,08,1, 11.9,1,1, 12.353, 10437.320, 444.808, 52740.860 23/06/17,03:49:25,11,08,1, 11.9,1,1, 12.353, 10437.325, 444.833, 52740.847 23/06/17,03:49:25,12,08,1, 11.9,1,1, 12.353, 10437.324, 444.824, 52740.823 23/06/17,03:49:25,13,08,1, 11.9,1,1, 12.353, 10437.323, 444.828, 52740.924 23/06/17,03:49:25,14,08,1, 11.9,1,1, 12.353, 10437.339, 444.842, 52740.870 23/06/17,03:49:25,15,08,1, 11.9,1,1, 12.353, 10437.318, 444.846, 52740.848 23/06/17,03:49:25,16,08,1, 11.9,1,1, 12.353, 10437.326, 444.869, 52740.892 23/06/17,03:49:25,17,08,1, 11.9,1,1, 12.353, 10437.320, 444.889, 52740.894 23/06/17,03:49:25,18,08,1, 11.9,1,1, 12.353, 10437.319, 444.884, 52740.858 23/06/17,03:49:25,19,08,1, 11.9,1,1, 12.353, 10437.335, 444.893, 52740.858 23/06/17,03:49:26,00,08,1, 11.9,1,1, 12.349, 10437.330, 444.893, 52740.858 23/06/17,03:49:26,01,08,1, 11.9,1,1, 12.349, 10437.289, 444.939, 52740.865 23/06/17,03:49:26,02,08,1, 11.9,1,1, 12.349, 10437.320, 444.936, 52740.895 23/06/17,03:49:26,03,08,1, 11.9,1,1, 12.349, 10437.335, 444.965, 52740.865 23/06/17,03:49:26,04,08,1, 11.9,1,1, 12.349, 10437.280, 444.973, 52740.886 23/06/17,03:49:26,05,08,1, 11.9,1,1, 12.349, 10437.318, 444.979, 52740.873 23/06/17,03:49:26,06,08,1, 11.9,1,1, 12.349, 10437.274, 444.987, 52740.855 23/06/17,03:49:26,07,08,1, 11.9,1,1, 12.349, 10437.268, 444.974, 52740.886 23/06/17,03:49:26,08,08,1, 11.9,1,1, 12.349, 10437.275, 444.990, 52740.928 23/06/17,03:49:26,09,08,1, 11.9,1,1, 12.349, 10437.269, 445.007, 52740.890 23/06/17,03:49:26,10,08,1, 11.9,1,1, 12.349, 10437.258, 445.026, 52740.935 23/06/17,03:49:26,11,08,1, 11.9,1,1, 12.349, 10437.263, 445.045, 52740.923 23/06/17,03:49:26,12,08,1, 11.9,1,1, 12.349, 10437.263, 445.048, 52740.917 23/06/17,03:49:26,13,08,1, 11.9,1,1, 12.349, 10437.276, 445.075, 52740.934 23/06/17,03:49:26,14,08,1, 11.9,1,1, 12.349, 10437.269, 445.072, 52740.938 23/06/17,03:49:26,15,08,1, 11.9,1,1, 12.349, 10437.250, 445.112, 52740.924 23/06/17,03:49:26,16,08,1, 11.9,1,1, 12.349, 10437.264, 445.114, 52740.937 23/06/17,03:49:26,17,08,1, 11.9,1,1, 12.349, 10437.263, 445.126, 52740.956 23/06/17,03:49:26,18,08,1, 11.9,1,1, 12.349, 10437.232, 445.149, 52740.943 23/06/17,03:49:26,19,08,1, 11.9,1,1, 12.349, 10437.237, 445.134, 52740.971 23/06/17,03:49:27,00,08,1, 11.9,1,1, 12.353, 10437.230, 445.134, 52740.971 23/06/17,03:49:27,01,08,1, 11.9,1,1, 12.353, 10437.224, 445.182, 52740.973 23/06/17,03:49:27,02,08,1, 11.9,1,1, 12.353, 10437.227, 445.203, 52740.996 23/06/17,03:49:27,03,08,1, 11.9,1,1, 12.353, 10437.214, 445.201, 52741.011 23/06/17,03:49:27,04,08,1, 11.9,1,1, 12.353, 10437.205, 445.200, 52740.963 23/06/17,03:49:27,05,08,1, 11.9,1,1, 12.353, 10437.170, 445.244, 52741.013 23/06/17,03:49:27,06,08,1, 11.9,1,1, 12.353, 10437.189, 445.237, 52741.020 23/06/17,03:49:27,07,08,1, 11.9,1,1, 12.353, 10437.184, 445.249, 52741.007 23/06/17,03:49:27,08,08,1, 11.9,1,1, 12.353, 10437.170, 445.272, 52741.021 23/06/17,03:49:27,09,08,1, 11.9,1,1, 12.353, 10437.156, 445.270, 52741.041 23/06/17,03:49:27,10,08,1, 11.9,1,1, 12.353, 10437.176, 445.293, 52741.058 23/06/17,03:49:27,11,08,1, 11.9,1,1, 12.353, 10437.167, 445.325, 52741.065 23/06/17,03:49:27,12,08,1, 11.9,1,1, 12.353, 10437.139, 445.327, 52741.028 23/06/17,03:49:27,13,08,1, 11.9,1,1, 12.353, 10437.137, 445.350, 52741.027 23/06/17,03:49:27,14,08,1, 11.9,1,1, 12.353, 10437.171, 445.361, 52741.082 23/06/17,03:49:27,15,08,1, 11.9,1,1, 12.353, 10437.122, 445.376, 52741.007 23/06/17,03:49:27,16,08,1, 11.9,1,1, 12.353, 10437.148, 445.389, 52741.085 23/06/17,03:49:27,17,08,1, 11.9,1,1, 12.353, 10437.142, 445.384, 52741.043 23/06/17,03:49:27,18,08,1, 11.9,1,1, 12.353, 10437.112, 445.393, 52741.053 23/06/17,03:49:27,19,08,1, 11.9,1,1, 12.353, 10437.096, 445.424, 52741.064 23/06/17,03:49:28,00,08,1, 11.9,1,1, 12.351, 10437.096, 445.424, 52741.064 23/06/17,03:49:28,01,08,1, 11.9,1,1, 12.351, 10437.094, 445.433, 52741.088 23/06/17,03:49:28,02,08,1, 11.9,1,1, 12.351, 10437.113, 445.431, 52741.088 23/06/17,03:49:28,03,08,1, 11.9,1,1, 12.351, 10437.101, 445.449, 52741.135 23/06/17,03:49:28,04,08,1, 11.9,1,1, 12.351, 10437.075, 445.451, 52741.119 23/06/17,03:49:28,05,08,1, 11.9,1,1, 12.351, 10437.069, 445.484, 52741.124 23/06/17,03:49:28,06,08,1, 11.9,1,1, 12.351, 10437.062, 445.504, 52741.096 23/06/17,03:49:28,07,08,1, 11.9,1,1, 12.351, 10437.063, 445.540, 52741.084 23/06/17,03:49:28,08,08,1, 11.9,1,1, 12.351, 10437.083, 445.560, 52741.123 23/06/17,03:49:28,09,08,1, 11.9,1,1, 12.351, 10437.058, 445.556, 52741.153 23/06/17,03:49:28,10,08,1, 11.9,1,1, 12.351, 10437.091, 445.592, 52741.159 23/06/17,03:49:28,11,08,1, 11.9,1,1, 12.351, 10437.054, 445.621, 52741.168 23/06/17,03:49:28,12,08,1, 11.9,1,1, 12.351, 10437.044, 445.631, 52741.170 23/06/17,03:49:28,13,08,1, 11.9,1,1, 12.351, 10437.060, 445.616, 52741.186 23/06/17,03:49:28,14,08,1, 11.9,1,1, 12.351, 10437.025, 445.656, 52741.175 23/06/17,03:49:28,15,08,1, 11.9,1,1, 12.351, 10437.046, 445.665, 52741.165 23/06/17,03:49:28,16,08,1, 11.9,1,1, 12.351, 10437.024, 445.696, 52741.177 23/06/17,03:49:28,17,08,1, 11.9,1,1, 12.351, 10437.016, 445.671, 52741.154 23/06/17,03:49:28,18,08,1, 11.9,1,1, 12.351, 10437.035, 445.690, 52741.181 23/06/17,03:49:28,19,08,1, 11.9,1,1, 12.351, 10437.019, 445.722, 52741.182 23/06/17,03:49:29,00,08,1, 11.9,1,1, 12.352, 10437.013, 445.722, 52741.182 23/06/17,03:49:29,01,08,1, 11.9,1,1, 12.352, 10436.998, 445.764, 52741.212 23/06/17,03:49:29,02,08,1, 11.9,1,1, 12.352, 10437.015, 445.753, 52741.195 23/06/17,03:49:29,03,08,1, 11.9,1,1, 12.352, 10436.996, 445.740, 52741.229 23/06/17,03:49:29,04,08,1, 11.9,1,1, 12.352, 10437.000, 445.802, 52741.256 23/06/17,03:49:29,05,08,1, 11.9,1,1, 12.352, 10436.995, 445.805, 52741.252 23/06/17,03:49:29,06,08,1, 11.9,1,1, 12.352, 10436.969, 445.829, 52741.265 23/06/17,03:49:29,07,08,1, 11.9,1,1, 12.352, 10437.006, 445.852, 52741.262 23/06/17,03:49:29,08,08,1, 11.9,1,1, 12.352, 10436.978, 445.830, 52741.285 23/06/17,03:49:29,09,08,1, 11.9,1,1, 12.352, 10436.970, 445.865, 52741.269 23/06/17,03:49:29,10,08,1, 11.9,1,1, 12.352, 10436.986, 445.876, 52741.272 23/06/17,03:49:29,11,08,1, 11.9,1,1, 12.352, 10437.003, 445.897, 52741.278 23/06/17,03:49:29,12,08,1, 11.9,1,1, 12.352, 10436.965, 445.890, 52741.290 23/06/17,03:49:29,13,08,1, 11.9,1,1, 12.352, 10436.966, 445.921, 52741.272 23/06/17,03:49:29,14,08,1, 11.9,1,1, 12.352, 10436.962, 445.948, 52741.308 23/06/17,03:49:29,15,08,1, 11.9,1,1, 12.352, 10436.969, 445.952, 52741.277 23/06/17,03:49:29,16,08,1, 11.9,1,1, 12.352, 10436.948, 445.965, 52741.277 23/06/17,03:49:29,17,08,1, 11.9,1,1, 12.352, 10436.977, 445.991, 52741.334 23/06/17,03:49:29,18,08,1, 11.9,1,1, 12.352, 10436.968, 445.998, 52741.309 23/06/17,03:49:29,19,08,1, 11.9,1,1, 12.352, 10436.959, 446.017, 52741.291 23/06/17,03:49:30,00,08,1, 11.9,1,1, 12.345, 10436.954, 446.017, 52741.291 23/06/17,03:49:30,01,08,1, 11.9,1,1, 12.345, 10436.959, 446.062, 52741.342 23/06/17,03:49:30,02,08,1, 11.9,1,1, 12.345, 10436.963, 446.044, 52741.314 23/06/17,03:49:30,03,08,1, 11.9,1,1, 12.345, 10436.975, 446.051, 52741.197 23/06/17,03:49:30,04,08,1, 11.9,1,1, 12.345, 10436.934, 446.089, 52741.359 23/06/17,03:49:30,05,08,1, 11.9,1,1, 12.345, 10436.956, 446.108, 52741.400 23/06/17,03:49:30,06,08,1, 11.9,1,1, 12.345, 10436.947, 446.119, 52741.387 23/06/17,03:49:30,07,08,1, 11.9,1,1, 12.345, 10436.942, 446.134, 52741.402 23/06/17,03:49:30,08,08,1, 11.9,1,1, 12.345, 10436.961, 446.145, 52741.373 23/06/17,03:49:30,09,08,1, 11.9,1,1, 12.345, 10436.967, 446.154, 52741.391 23/06/17,03:49:30,10,08,1, 11.9,1,1, 12.345, 10436.958, 446.163, 52741.404 23/06/17,03:49:30,11,08,1, 11.9,1,1, 12.345, 10436.962, 446.204, 52741.417 23/06/17,03:49:30,12,08,1, 11.9,1,1, 12.345, 10436.967, 446.213, 52741.454 23/06/17,03:49:30,13,08,1, 11.9,1,1, 12.345, 10436.951, 446.221, 52741.381 23/06/17,03:49:30,14,08,1, 11.9,1,1, 12.345, 10436.949, 446.246, 52741.433 23/06/17,03:49:30,15,08,1, 11.9,1,1, 12.345, 10436.959, 446.265, 52741.434 23/06/17,03:49:30,16,08,1, 11.9,1,1, 12.345, 10436.966, 446.241, 52741.416 23/06/17,03:49:30,17,08,1, 11.9,1,1, 12.345, 10436.941, 446.283, 52741.437 23/06/17,03:49:30,18,08,1, 11.9,1,1, 12.345, 10436.970, 446.287, 52741.453 23/06/17,03:49:30,19,08,1, 11.9,1,1, 12.345, 10436.951, 446.306, 52741.443 23/06/17,03:49:31,00,08,1, 12.0,1,1, 12.350, 10436.946, 446.306, 52741.443 23/06/17,03:49:31,01,08,1, 12.0,1,1, 12.350, 10436.944, 446.336, 52741.450 23/06/17,03:49:31,02,08,1, 12.0,1,1, 12.350, 10436.959, 446.359, 52741.431 23/06/17,03:49:31,03,08,1, 12.0,1,1, 12.350, 10436.963, 446.388, 52741.479 23/06/17,03:49:31,04,08,1, 12.0,1,1, 12.350, 10436.975, 446.387, 52741.499 23/06/17,03:49:31,05,08,1, 12.0,1,1, 12.350, 10436.967, 446.376, 52741.465 23/06/17,03:49:31,06,08,1, 12.0,1,1, 12.350, 10436.950, 446.396, 52741.491 23/06/17,03:49:31,07,08,1, 12.0,1,1, 12.350, 10436.958, 446.431, 52741.460 23/06/17,03:49:31,08,08,1, 12.0,1,1, 12.350, 10436.928, 446.455, 52741.506 23/06/17,03:49:31,09,08,1, 12.0,1,1, 12.350, 10436.961, 446.482, 52741.496 23/06/17,03:49:31,10,08,1, 12.0,1,1, 12.350, 10436.939, 446.487, 52741.541 23/06/17,03:49:31,11,08,1, 12.0,1,1, 12.350, 10436.941, 446.514, 52741.528 23/06/17,03:49:31,12,08,1, 12.0,1,1, 12.350, 10436.919, 446.531, 52741.509 23/06/17,03:49:31,13,08,1, 12.0,1,1, 12.350, 10436.937, 446.545, 52741.521 23/06/17,03:49:31,14,08,1, 12.0,1,1, 12.350, 10436.945, 446.567, 52741.528 23/06/17,03:49:31,15,08,1, 12.0,1,1, 12.350, 10436.925, 446.562, 52741.546 23/06/17,03:49:31,16,08,1, 12.0,1,1, 12.350, 10436.951, 446.597, 52741.559 23/06/17,03:49:31,17,08,1, 12.0,1,1, 12.350, 10436.953, 446.622, 52741.555 23/06/17,03:49:31,18,08,1, 12.0,1,1, 12.350, 10436.942, 446.633, 52741.514 23/06/17,03:49:31,19,08,1, 12.0,1,1, 12.350, 10436.928, 446.642, 52741.550 23/06/17,03:49:32,00,08,1, 12.0,1,1, 12.353, 10436.921, 446.642, 52741.550 23/06/17,03:49:32,01,08,1, 12.0,1,1, 12.353, 10436.937, 446.665, 52741.582 23/06/17,03:49:32,02,08,1, 12.0,1,1, 12.353, 10436.927, 446.670, 52741.585 23/06/17,03:49:32,03,08,1, 12.0,1,1, 12.353, 10436.950, 446.687, 52741.622 23/06/17,03:49:32,04,08,1, 12.0,1,1, 12.353, 10436.928, 446.713, 52741.592 23/06/17,03:49:32,05,08,1, 12.0,1,1, 12.353, 10436.936, 446.714, 52741.575 23/06/17,03:49:32,06,08,1, 12.0,1,1, 12.353, 10436.946, 446.714, 52741.612 23/06/17,03:49:32,07,08,1, 12.0,1,1, 12.353, 10436.936, 446.744, 52741.553 23/06/17,03:49:32,08,08,1, 12.0,1,1, 12.353, 10436.946, 446.768, 52741.633 23/06/17,03:49:32,09,08,1, 12.0,1,1, 12.353, 10436.941, 446.762, 52741.600 23/06/17,03:49:32,10,08,1, 12.0,1,1, 12.353, 10436.923, 446.788, 52741.603 23/06/17,03:49:32,11,08,1, 12.0,1,1, 12.353, 10436.933, 446.810, 52741.722 23/06/17,03:49:32,12,08,1, 12.0,1,1, 12.353, 10436.946, 446.810, 52741.610 23/06/17,03:49:32,13,08,1, 12.0,1,1, 12.353, 10436.922, 446.843, 52741.591 23/06/17,03:49:32,14,08,1, 12.0,1,1, 12.353, 10436.915, 446.866, 52741.632 23/06/17,03:49:32,15,08,1, 12.0,1,1, 12.353, 10436.936, 446.898, 52741.669 23/06/17,03:49:32,16,08,1, 12.0,1,1, 12.353, 10436.904, 446.924, 52741.623 23/06/17,03:49:32,17,08,1, 12.0,1,1, 12.353, 10436.891, 446.932, 52741.631 23/06/17,03:49:32,18,08,1, 12.0,1,1, 12.353, 10436.918, 446.939, 52741.710 23/06/17,03:49:32,19,08,1, 12.0,1,1, 12.353, 10436.903, 446.977, 52741.675 23/06/17,03:49:33,00,08,1, 11.9,1,1, 12.352, 10436.896, 446.977, 52741.675 23/06/17,03:49:33,01,08,1, 11.9,1,1, 12.352, 10436.924, 447.008, 52741.724 23/06/17,03:49:33,02,08,1, 11.9,1,1, 12.352, 10436.887, 447.016, 52741.687 23/06/17,03:49:33,03,08,1, 11.9,1,1, 12.352, 10436.896, 447.032, 52741.719 23/06/17,03:49:33,04,08,1, 11.9,1,1, 12.352, 10436.859, 447.057, 52741.700 23/06/17,03:49:33,05,08,1, 11.9,1,1, 12.352, 10436.889, 447.079, 52741.719 23/06/17,03:49:33,06,08,1, 11.9,1,1, 12.352, 10436.860, 447.090, 52741.722 23/06/17,03:49:33,07,08,1, 11.9,1,1, 12.352, 10436.862, 447.126, 52741.730 23/06/17,03:49:33,08,08,1, 11.9,1,1, 12.352, 10436.843, 447.135, 52741.770 23/06/17,03:49:33,09,08,1, 11.9,1,1, 12.352, 10436.831, 447.168, 52741.766 23/06/17,03:49:33,10,08,1, 11.9,1,1, 12.352, 10436.831, 447.166, 52741.721 23/06/17,03:49:33,11,08,1, 11.9,1,1, 12.352, 10436.814, 447.190, 52741.743 23/06/17,03:49:33,12,08,1, 11.9,1,1, 12.352, 10436.788, 447.221, 52741.740 23/06/17,03:49:33,13,08,1, 11.9,1,1, 12.352, 10436.796, 447.223, 52741.760 23/06/17,03:49:33,14,08,1, 11.9,1,1, 12.352, 10436.800, 447.237, 52741.763 23/06/17,03:49:33,15,08,1, 11.9,1,1, 12.352, 10436.751, 447.258, 52741.746 23/06/17,03:49:33,16,08,1, 11.9,1,1, 12.352, 10436.756, 447.239, 52741.789 23/06/17,03:49:33,17,08,1, 11.9,1,1, 12.352, 10436.748, 447.288, 52741.817 23/06/17,03:49:33,18,08,1, 11.9,1,1, 12.352, 10436.724, 447.293, 52741.756 23/06/17,03:49:33,19,08,1, 11.9,1,1, 12.352, 10436.715, 447.302, 52741.790 23/06/17,03:49:34,00,08,1, 11.9,1,1, 12.350, 10436.713, 447.302, 52741.790 23/06/17,03:49:34,01,08,1, 11.9,1,1, 12.350, 10436.673, 447.340, 52741.767 23/06/17,03:49:34,02,08,1, 11.9,1,1, 12.350, 10436.688, 447.371, 52741.805 23/06/17,03:49:34,03,08,1, 11.9,1,1, 12.350, 10436.650, 447.406, 52741.838 23/06/17,03:49:34,04,08,1, 11.9,1,1, 12.350, 10436.630, 447.402, 52741.837 23/06/17,03:49:34,05,08,1, 11.9,1,1, 12.350, 10436.615, 447.406, 52741.839 23/06/17,03:49:34,06,08,1, 11.9,1,1, 12.350, 10436.594, 447.398, 52741.836 23/06/17,03:49:34,07,08,1, 11.9,1,1, 12.350, 10436.559, 447.446, 52741.867 23/06/17,03:49:34,08,08,1, 11.9,1,1, 12.350, 10436.552, 447.430, 52741.863 23/06/17,03:49:34,09,08,1, 11.9,1,1, 12.350, 10436.528, 447.485, 52741.878 23/06/17,03:49:34,10,08,1, 11.9,1,1, 12.350, 10436.519, 447.482, 52741.867 23/06/17,03:49:34,11,08,1, 11.9,1,1, 12.350, 10436.490, 447.480, 52741.843 23/06/17,03:49:34,12,08,1, 11.9,1,1, 12.350, 10436.472, 447.475, 52741.906 23/06/17,03:49:34,13,08,1, 11.9,1,1, 12.350, 10436.443, 447.490, 52741.866 23/06/17,03:49:34,14,08,1, 11.9,1,1, 12.350, 10436.406, 447.509, 52741.837 23/06/17,03:49:34,15,08,1, 11.9,1,1, 12.350, 10436.385, 447.501, 52741.862 23/06/17,03:49:34,16,08,1, 11.9,1,1, 12.350, 10436.373, 447.503, 52741.873 23/06/17,03:49:34,17,08,1, 11.9,1,1, 12.350, 10436.347, 447.570, 52741.855 23/06/17,03:49:34,18,08,1, 11.9,1,1, 12.350, 10436.326, 447.556, 52741.869 23/06/17,03:49:34,19,08,1, 11.9,1,1, 12.350, 10436.321, 447.571, 52741.917 23/06/17,03:49:35,00,09,1, 11.9,1,1, 12.350, 10436.320, 447.571, 52741.917 23/06/17,03:49:35,01,09,1, 11.9,1,1, 12.350, 10436.265, 447.572, 52741.884 23/06/17,03:49:35,02,09,1, 11.9,1,1, 12.350, 10436.223, 447.586, 52741.875 23/06/17,03:49:35,03,09,1, 11.9,1,1, 12.350, 10436.203, 447.611, 52741.944 23/06/17,03:49:35,04,09,1, 11.9,1,1, 12.350, 10436.166, 447.613, 52741.952 23/06/17,03:49:35,05,09,1, 11.9,1,1, 12.350, 10436.178, 447.632, 52741.946 23/06/17,03:49:35,06,09,1, 11.9,1,1, 12.350, 10436.112, 447.640, 52741.966 23/06/17,03:49:35,07,09,1, 11.9,1,1, 12.350, 10436.100, 447.657, 52741.920 23/06/17,03:49:35,08,09,1, 11.9,1,1, 12.350, 10436.053, 447.669, 52741.984 23/06/17,03:49:35,09,09,1, 11.9,1,1, 12.350, 10436.020, 447.694, 52741.963 23/06/17,03:49:35,10,09,1, 11.9,1,1, 12.350, 10435.992, 447.701, 52741.991 23/06/17,03:49:35,11,09,1, 11.9,1,1, 12.350, 10435.973, 447.685, 52742.013 23/06/17,03:49:35,12,09,1, 11.9,1,1, 12.350, 10435.939, 447.710, 52742.027 23/06/17,03:49:35,13,09,1, 11.9,1,1, 12.350, 10435.906, 447.716, 52741.981 23/06/17,03:49:35,14,09,1, 11.9,1,1, 12.350, 10435.874, 447.737, 52742.049 23/06/17,03:49:35,15,09,1, 11.9,1,1, 12.350, 10435.838, 447.725, 52741.996 23/06/17,03:49:35,16,09,1, 11.9,1,1, 12.350, 10435.800, 447.744, 52741.991 23/06/17,03:49:35,17,09,1, 11.9,1,1, 12.350, 10435.799, 447.742, 52742.019 23/06/17,03:49:35,18,09,1, 11.9,1,1, 12.350, 10435.751, 447.765, 52742.006 23/06/17,03:49:35,19,09,1, 11.9,1,1, 12.350, 10435.723, 447.775, 52742.052 23/06/17,03:49:36,00,09,1, 11.9,1,1, 12.351, 10435.719, 447.775, 52742.052 23/06/17,03:49:36,01,09,1, 11.9,1,1, 12.351, 10435.644, 447.793, 52741.989 23/06/17,03:49:36,02,09,1, 11.9,1,1, 12.351, 10435.631, 447.799, 52742.000 23/06/17,03:49:36,03,09,1, 11.9,1,1, 12.351, 10435.605, 447.808, 52742.029 23/06/17,03:49:36,04,09,1, 11.9,1,1, 12.351, 10435.560, 447.829, 52741.996 23/06/17,03:49:36,05,09,1, 11.9,1,1, 12.351, 10435.536, 447.838, 52742.072 23/06/17,03:49:36,06,09,1, 11.9,1,1, 12.351, 10435.506, 447.848, 52742.066 23/06/17,03:49:36,07,09,1, 11.9,1,1, 12.351, 10435.472, 447.862, 52742.027 23/06/17,03:49:36,08,09,1, 11.9,1,1, 12.351, 10435.455, 447.858, 52742.045 23/06/17,03:49:36,09,09,1, 11.9,1,1, 12.351, 10435.417, 447.874, 52742.073 23/06/17,03:49:36,10,09,1, 11.9,1,1, 12.351, 10435.403, 447.880, 52742.075 23/06/17,03:49:36,11,09,1, 11.9,1,1, 12.351, 10435.373, 447.911, 52742.099 23/06/17,03:49:36,12,09,1, 11.9,1,1, 12.351, 10435.340, 447.902, 52742.082 23/06/17,03:49:36,13,09,1, 11.9,1,1, 12.351, 10435.292, 447.905, 52742.092 23/06/17,03:49:36,14,09,1, 11.9,1,1, 12.351, 10435.281, 447.922, 52742.133 23/06/17,03:49:36,15,09,1, 11.9,1,1, 12.351, 10435.225, 447.934, 52742.104 23/06/17,03:49:36,16,09,1, 11.9,1,1, 12.351, 10435.201, 447.948, 52742.120 23/06/17,03:49:36,17,09,1, 11.9,1,1, 12.351, 10435.185, 447.942, 52742.112 23/06/17,03:49:36,18,09,1, 11.9,1,1, 12.351, 10435.139, 447.940, 52742.160 23/06/17,03:49:36,19,09,1, 11.9,1,1, 12.351, 10435.113, 447.946, 52742.122 23/06/17,03:49:37,00,08,1, 12.0,1,1, 12.350, 10435.110, 447.946, 52742.122 23/06/17,03:49:37,01,08,1, 12.0,1,1, 12.350, 10435.079, 447.987, 52742.164 23/06/17,03:49:37,02,08,1, 12.0,1,1, 12.350, 10435.033, 447.982, 52742.146 23/06/17,03:49:37,03,08,1, 12.0,1,1, 12.350, 10435.002, 448.000, 52742.189 23/06/17,03:49:37,04,08,1, 12.0,1,1, 12.350, 10434.970, 448.020, 52742.254 23/06/17,03:49:37,05,08,1, 12.0,1,1, 12.350, 10434.971, 448.003, 52742.138 23/06/17,03:49:37,06,08,1, 12.0,1,1, 12.350, 10434.918, 448.027, 52742.191 23/06/17,03:49:37,07,08,1, 12.0,1,1, 12.350, 10434.903, 448.051, 52742.193 23/06/17,03:49:37,08,08,1, 12.0,1,1, 12.350, 10434.901, 448.030, 52742.206 23/06/17,03:49:37,09,08,1, 12.0,1,1, 12.350, 10434.841, 448.043, 52742.227 23/06/17,03:49:37,10,08,1, 12.0,1,1, 12.350, 10434.824, 448.089, 52742.227 23/06/17,03:49:37,11,08,1, 12.0,1,1, 12.350, 10434.799, 448.059, 52742.248 23/06/17,03:49:37,12,08,1, 12.0,1,1, 12.350, 10434.772, 448.086, 52742.160 23/06/17,03:49:37,13,08,1, 12.0,1,1, 12.350, 10434.740, 448.109, 52742.212 23/06/17,03:49:37,14,08,1, 12.0,1,1, 12.350, 10434.736, 448.109, 52742.223 23/06/17,03:49:37,15,08,1, 12.0,1,1, 12.350, 10434.690, 448.087, 52742.189 23/06/17,03:49:37,16,08,1, 12.0,1,1, 12.350, 10434.679, 448.111, 52742.243 23/06/17,03:49:37,17,08,1, 12.0,1,1, 12.350, 10434.691, 448.111, 52742.230 23/06/17,03:49:37,18,08,1, 12.0,1,1, 12.350, 10434.632, 448.158, 52742.265 23/06/17,03:49:37,19,08,1, 12.0,1,1, 12.350, 10434.633, 448.126, 52742.238 23/06/17,03:49:38,00,09,1, 11.9,1,1, 12.353, 10434.626, 448.126, 52742.238 23/06/17,03:49:38,01,09,1, 11.9,1,1, 12.353, 10434.558, 448.151, 52742.238 23/06/17,03:49:38,02,09,1, 11.9,1,1, 12.353, 10434.539, 448.149, 52742.259 23/06/17,03:49:38,03,09,1, 11.9,1,1, 12.353, 10434.546, 448.155, 52742.240 23/06/17,03:49:38,04,09,1, 11.9,1,1, 12.353, 10434.502, 448.184, 52742.272 23/06/17,03:49:38,05,09,1, 11.9,1,1, 12.353, 10434.515, 448.165, 52742.258 23/06/17,03:49:38,06,09,1, 11.9,1,1, 12.353, 10434.464, 448.161, 52742.287 23/06/17,03:49:38,07,09,1, 11.9,1,1, 12.353, 10434.447, 448.188, 52742.284 23/06/17,03:49:38,08,09,1, 11.9,1,1, 12.353, 10434.454, 448.196, 52742.268 23/06/17,03:49:38,09,09,1, 11.9,1,1, 12.353, 10434.432, 448.197, 52742.292 23/06/17,03:49:38,10,09,1, 11.9,1,1, 12.353, 10434.384, 448.194, 52742.268 23/06/17,03:49:38,11,09,1, 11.9,1,1, 12.353, 10434.394, 448.185, 52742.249 23/06/17,03:49:38,12,09,1, 11.9,1,1, 12.353, 10434.378, 448.197, 52742.272 23/06/17,03:49:38,13,09,1, 11.9,1,1, 12.353, 10434.364, 448.197, 52742.313 23/06/17,03:49:38,14,09,1, 11.9,1,1, 12.353, 10434.361, 448.212, 52742.293 23/06/17,03:49:38,15,09,1, 11.9,1,1, 12.353, 10434.352, 448.224, 52742.336 23/06/17,03:49:38,16,09,1, 11.9,1,1, 12.353, 10434.333, 448.225, 52742.350 23/06/17,03:49:38,17,09,1, 11.9,1,1, 12.353, 10434.283, 448.234, 52742.314 23/06/17,03:49:38,18,09,1, 11.9,1,1, 12.353, 10434.290, 448.232, 52742.326 23/06/17,03:49:38,19,09,1, 11.9,1,1, 12.353, 10434.273, 448.222, 52742.301 23/06/17,03:49:39,00,09,1, 11.9,1,1, 12.351, 10434.268, 448.222, 52742.301 23/06/17,03:49:39,01,09,1, 11.9,1,1, 12.351, 10434.217, 448.233, 52742.326 23/06/17,03:49:39,02,09,1, 11.9,1,1, 12.351, 10434.211, 448.255, 52742.313 23/06/17,03:49:39,03,09,1, 11.9,1,1, 12.351, 10434.205, 448.249, 52742.341 23/06/17,03:49:39,04,09,1, 11.9,1,1, 12.351, 10434.185, 448.260, 52742.344 23/06/17,03:49:39,05,09,1, 11.9,1,1, 12.351, 10434.151, 448.238, 52742.311 23/06/17,03:49:39,06,09,1, 11.9,1,1, 12.351, 10434.132, 448.257, 52742.291 23/06/17,03:49:39,07,09,1, 11.9,1,1, 12.351, 10434.112, 448.253, 52742.340 23/06/17,03:49:39,08,09,1, 11.9,1,1, 12.351, 10434.099, 448.267, 52742.303 23/06/17,03:49:39,09,09,1, 11.9,1,1, 12.351, 10434.086, 448.287, 52742.357 23/06/17,03:49:39,10,09,1, 11.9,1,1, 12.351, 10434.082, 448.268, 52742.336 23/06/17,03:49:39,11,09,1, 11.9,1,1, 12.351, 10434.041, 448.254, 52742.374 23/06/17,03:49:39,12,09,1, 11.9,1,1, 12.351, 10434.055, 448.256, 52742.363 23/06/17,03:49:39,13,09,1, 11.9,1,1, 12.351, 10434.047, 448.257, 52742.372 23/06/17,03:49:39,14,09,1, 11.9,1,1, 12.351, 10434.010, 448.271, 52742.384 23/06/17,03:49:39,15,09,1, 11.9,1,1, 12.351, 10433.998, 448.279, 52742.361 23/06/17,03:49:39,16,09,1, 11.9,1,1, 12.351, 10433.984, 448.304, 52742.400 23/06/17,03:49:39,17,09,1, 11.9,1,1, 12.351, 10433.965, 448.294, 52742.334 23/06/17,03:49:39,18,09,1, 11.9,1,1, 12.351, 10433.949, 448.310, 52742.401 23/06/17,03:49:39,19,09,1, 11.9,1,1, 12.351, 10433.948, 448.290, 52742.359 23/06/17,03:49:40,00,09,1, 11.9,1,1, 12.351, 10433.942, 448.290, 52742.359 23/06/17,03:49:40,01,09,1, 11.9,1,1, 12.351, 10433.893, 448.335, 52742.388 23/06/17,03:49:40,02,09,1, 11.9,1,1, 12.351, 10433.904, 448.320, 52742.373 23/06/17,03:49:40,03,09,1, 11.9,1,1, 12.351, 10433.847, 448.324, 52742.383 23/06/17,03:49:40,04,09,1, 11.9,1,1, 12.351, 10433.822, 448.327, 52742.393 23/06/17,03:49:40,05,09,1, 11.9,1,1, 12.351, 10433.837, 448.343, 52742.362 23/06/17,03:49:40,06,09,1, 11.9,1,1, 12.351, 10433.809, 448.355, 52742.398 23/06/17,03:49:40,07,09,1, 11.9,1,1, 12.351, 10433.804, 448.343, 52742.383 23/06/17,03:49:40,08,09,1, 11.9,1,1, 12.351, 10433.776, 448.354, 52742.400 23/06/17,03:49:40,09,09,1, 11.9,1,1, 12.351, 10433.732, 448.362, 52742.409 23/06/17,03:49:40,10,09,1, 11.9,1,1, 12.351, 10433.703, 448.355, 52742.382 23/06/17,03:49:40,11,09,1, 11.9,1,1, 12.351, 10433.696, 448.376, 52742.421 23/06/17,03:49:40,12,09,1, 11.9,1,1, 12.351, 10433.659, 448.377, 52742.383 23/06/17,03:49:40,13,09,1, 11.9,1,1, 12.351, 10433.631, 448.377, 52742.397 23/06/17,03:49:40,14,09,1, 11.9,1,1, 12.351, 10433.600, 448.399, 52742.378 23/06/17,03:49:40,15,09,1, 11.9,1,1, 12.351, 10433.597, 448.394, 52742.417 23/06/17,03:49:40,16,09,1, 11.9,1,1, 12.351, 10433.532, 448.394, 52742.396 23/06/17,03:49:40,17,09,1, 11.9,1,1, 12.351, 10433.542, 448.433, 52742.429 23/06/17,03:49:40,18,09,1, 11.9,1,1, 12.351, 10433.498, 448.421, 52742.386 23/06/17,03:49:40,19,09,1, 11.9,1,1, 12.351, 10433.477, 448.406, 52742.427 23/06/17,03:49:41,00,09,1, 11.9,1,1, 12.351, 10433.475, 448.406, 52742.427 23/06/17,03:49:41,01,09,1, 11.9,1,1, 12.351, 10433.427, 448.420, 52742.422 23/06/17,03:49:41,02,09,1, 11.9,1,1, 12.351, 10433.393, 448.420, 52742.370 23/06/17,03:49:41,03,09,1, 11.9,1,1, 12.351, 10433.383, 448.423, 52742.415 23/06/17,03:49:41,04,09,1, 11.9,1,1, 12.351, 10433.334, 448.454, 52742.419 23/06/17,03:49:41,05,09,1, 11.9,1,1, 12.351, 10433.294, 448.427, 52742.438 23/06/17,03:49:41,06,09,1, 11.9,1,1, 12.351, 10433.294, 448.431, 52742.471 23/06/17,03:49:41,07,09,1, 11.9,1,1, 12.351, 10433.266, 448.451, 52742.407 23/06/17,03:49:41,08,09,1, 11.9,1,1, 12.351, 10433.201, 448.436, 52742.445 23/06/17,03:49:41,09,09,1, 11.9,1,1, 12.351, 10433.203, 448.443, 52742.418 23/06/17,03:49:41,10,09,1, 11.9,1,1, 12.351, 10433.150, 448.432, 52742.431 23/06/17,03:49:41,11,09,1, 11.9,1,1, 12.351, 10433.113, 448.446, 52742.440 23/06/17,03:49:41,12,09,1, 11.9,1,1, 12.351, 10433.079, 448.444, 52742.461 23/06/17,03:49:41,13,09,1, 11.9,1,1, 12.351, 10433.059, 448.438, 52742.444 23/06/17,03:49:41,14,09,1, 11.9,1,1, 12.351, 10433.026, 448.449, 52742.428 23/06/17,03:49:41,15,09,1, 11.9,1,1, 12.351, 10432.987, 448.441, 52742.434 23/06/17,03:49:41,16,09,1, 11.9,1,1, 12.351, 10432.938, 448.452, 52742.419 23/06/17,03:49:41,17,09,1, 11.9,1,1, 12.351, 10432.903, 448.450, 52742.384 23/06/17,03:49:41,18,09,1, 11.9,1,1, 12.351, 10432.909, 448.439, 52742.425 23/06/17,03:49:41,19,09,1, 11.9,1,1, 12.351, 10432.865, 448.473, 52742.403 23/06/17,03:49:42,00,09,1, 11.9,1,1, 12.354, 10432.857, 448.473, 52742.403 23/06/17,03:49:42,01,09,1, 11.9,1,1, 12.354, 10432.806, 448.460, 52742.423 23/06/17,03:49:42,02,09,1, 11.9,1,1, 12.354, 10432.770, 448.481, 52742.473 23/06/17,03:49:42,03,09,1, 11.9,1,1, 12.354, 10432.733, 448.472, 52742.474 23/06/17,03:49:42,04,09,1, 11.9,1,1, 12.354, 10432.665, 448.464, 52742.457 23/06/17,03:49:42,05,09,1, 11.9,1,1, 12.354, 10432.648, 448.476, 52742.450 23/06/17,03:49:42,06,09,1, 11.9,1,1, 12.354, 10432.627, 448.465, 52742.376 23/06/17,03:49:42,07,09,1, 11.9,1,1, 12.354, 10432.548, 448.461, 52742.505 23/06/17,03:49:42,08,09,1, 11.9,1,1, 12.354, 10432.533, 448.468, 52742.482 23/06/17,03:49:42,09,09,1, 11.9,1,1, 12.354, 10432.484, 448.468, 52742.473 23/06/17,03:49:42,10,09,1, 11.9,1,1, 12.354, 10432.449, 448.438, 52742.464 23/06/17,03:49:42,11,09,1, 11.9,1,1, 12.354, 10432.407, 448.447, 52742.485 23/06/17,03:49:42,12,09,1, 11.9,1,1, 12.354, 10432.373, 448.458, 52742.488 23/06/17,03:49:42,13,09,1, 11.9,1,1, 12.354, 10432.343, 448.441, 52742.458 23/06/17,03:49:42,14,09,1, 11.9,1,1, 12.354, 10432.319, 448.441, 52742.492 23/06/17,03:49:42,15,09,1, 11.9,1,1, 12.354, 10432.282, 448.441, 52742.451 23/06/17,03:49:42,16,09,1, 11.9,1,1, 12.354, 10432.220, 448.413, 52742.483 23/06/17,03:49:42,17,09,1, 11.9,1,1, 12.354, 10432.199, 448.424, 52742.481 23/06/17,03:49:42,18,09,1, 11.9,1,1, 12.354, 10432.151, 448.421, 52742.452 23/06/17,03:49:42,19,09,1, 11.9,1,1, 12.354, 10432.093, 448.417, 52742.485 23/06/17,03:49:43,00,09,1, 11.8,1,1, 12.351, 10432.090, 448.417, 52742.485 23/06/17,03:49:43,01,09,1, 11.8,1,1, 12.351, 10432.002, 448.407, 52742.484 23/06/17,03:49:43,02,09,1, 11.8,1,1, 12.351, 10431.972, 448.404, 52742.491 23/06/17,03:49:43,03,09,1, 11.8,1,1, 12.351, 10431.927, 448.386, 52742.460 23/06/17,03:49:43,04,09,1, 11.8,1,1, 12.351, 10431.876, 448.391, 52742.448 23/06/17,03:49:43,05,09,1, 11.8,1,1, 12.351, 10431.854, 448.379, 52742.459 23/06/17,03:49:43,06,09,1, 11.8,1,1, 12.351, 10431.772, 448.380, 52742.462 23/06/17,03:49:43,07,09,1, 11.8,1,1, 12.351, 10431.757, 448.371, 52742.482 23/06/17,03:49:43,08,09,1, 11.8,1,1, 12.351, 10431.713, 448.375, 52742.443 23/06/17,03:49:43,09,09,1, 11.8,1,1, 12.351, 10431.666, 448.371, 52742.447 23/06/17,03:49:43,10,09,1, 11.8,1,1, 12.351, 10431.623, 448.375, 52742.451 23/06/17,03:49:43,11,09,1, 11.8,1,1, 12.351, 10431.608, 448.380, 52742.417 23/06/17,03:49:43,12,09,1, 11.8,1,1, 12.351, 10431.545, 448.362, 52742.431 23/06/17,03:49:43,13,09,1, 11.8,1,1, 12.351, 10431.493, 448.374, 52742.428 23/06/17,03:49:43,14,09,1, 11.8,1,1, 12.351, 10431.426, 448.340, 52742.414 23/06/17,03:49:43,15,09,1, 11.8,1,1, 12.351, 10431.419, 448.336, 52742.419 23/06/17,03:49:43,16,09,1, 11.8,1,1, 12.351, 10431.344, 448.319, 52742.391 23/06/17,03:49:43,17,09,1, 11.8,1,1, 12.351, 10431.305, 448.327, 52742.369 23/06/17,03:49:43,18,09,1, 11.8,1,1, 12.351, 10431.255, 448.341, 52742.419 23/06/17,03:49:43,19,09,1, 11.8,1,1, 12.351, 10431.239, 448.335, 52742.407 23/06/17,03:49:44,00,10,1, 11.9,1,1, 12.351, 10431.238, 448.335, 52742.407 23/06/17,03:49:44,01,10,1, 11.9,1,1, 12.351, 10431.108, 448.329, 52742.405 23/06/17,03:49:44,02,10,1, 11.9,1,1, 12.351, 10431.083, 448.297, 52742.440 23/06/17,03:49:44,03,10,1, 11.9,1,1, 12.351, 10431.044, 448.283, 52742.450 23/06/17,03:49:44,04,10,1, 11.9,1,1, 12.351, 10430.968, 448.310, 52742.406 23/06/17,03:49:44,05,10,1, 11.9,1,1, 12.351, 10430.944, 448.301, 52742.426 23/06/17,03:49:44,06,10,1, 11.9,1,1, 12.351, 10430.888, 448.284, 52742.384 23/06/17,03:49:44,07,10,1, 11.9,1,1, 12.351, 10430.859, 448.285, 52742.447 23/06/17,03:49:44,08,10,1, 11.9,1,1, 12.351, 10430.805, 448.293, 52742.458 23/06/17,03:49:44,09,10,1, 11.9,1,1, 12.351, 10430.774, 448.302, 52742.451 23/06/17,03:49:44,10,10,1, 11.9,1,1, 12.351, 10430.712, 448.292, 52742.425 23/06/17,03:49:44,11,10,1, 11.9,1,1, 12.351, 10430.687, 448.312, 52742.438 23/06/17,03:49:44,12,10,1, 11.9,1,1, 12.351, 10430.630, 448.277, 52742.387 23/06/17,03:49:44,13,10,1, 11.9,1,1, 12.351, 10430.589, 448.305, 52742.453 23/06/17,03:49:44,14,10,1, 11.9,1,1, 12.351, 10430.522, 448.310, 52742.428 23/06/17,03:49:44,15,10,1, 11.9,1,1, 12.351, 10430.485, 448.323, 52742.431 23/06/17,03:49:44,16,10,1, 11.9,1,1, 12.351, 10430.461, 448.315, 52742.452 23/06/17,03:49:44,17,10,1, 11.9,1,1, 12.351, 10430.435, 448.319, 52742.457 23/06/17,03:49:44,18,10,1, 11.9,1,1, 12.351, 10430.378, 448.343, 52742.434 23/06/17,03:49:44,19,10,1, 11.9,1,1, 12.351, 10430.313, 448.342, 52742.487 23/06/17,03:49:45,00,09,1, 11.9,1,1, 12.352, 10430.312, 448.342, 52742.487 23/06/17,03:49:45,01,09,1, 11.9,1,1, 12.352, 10430.251, 448.348, 52742.460 23/06/17,03:49:45,02,09,1, 11.9,1,1, 12.352, 10430.192, 448.356, 52742.454 23/06/17,03:49:45,03,09,1, 11.9,1,1, 12.352, 10430.202, 448.341, 52742.542 23/06/17,03:49:45,04,09,1, 11.9,1,1, 12.352, 10430.142, 448.326, 52742.506 23/06/17,03:49:45,05,09,1, 11.9,1,1, 12.352, 10430.121, 448.347, 52742.462 23/06/17,03:49:45,06,09,1, 11.9,1,1, 12.352, 10430.072, 448.338, 52742.452 23/06/17,03:49:45,07,09,1, 11.9,1,1, 12.352, 10430.023, 448.356, 52742.473 23/06/17,03:49:45,08,09,1, 11.9,1,1, 12.352, 10429.983, 448.375, 52742.505 23/06/17,03:49:45,09,09,1, 11.9,1,1, 12.352, 10429.956, 448.368, 52742.473 23/06/17,03:49:45,10,09,1, 11.9,1,1, 12.352, 10429.893, 448.351, 52742.502 23/06/17,03:49:45,11,09,1, 11.9,1,1, 12.352, 10429.861, 448.390, 52742.500 23/06/17,03:49:45,12,09,1, 11.9,1,1, 12.352, 10429.833, 448.405, 52742.473 23/06/17,03:49:45,13,09,1, 11.9,1,1, 12.352, 10429.820, 448.377, 52742.518 23/06/17,03:49:45,14,09,1, 11.9,1,1, 12.352, 10429.748, 448.415, 52742.494 23/06/17,03:49:45,15,09,1, 11.9,1,1, 12.352, 10429.733, 448.420, 52742.483 23/06/17,03:49:45,16,09,1, 11.9,1,1, 12.352, 10429.721, 448.408, 52742.494 23/06/17,03:49:45,17,09,1, 11.9,1,1, 12.352, 10429.666, 448.435, 52742.500 23/06/17,03:49:45,18,09,1, 11.9,1,1, 12.352, 10429.647, 448.422, 52742.523 23/06/17,03:49:45,19,09,1, 11.9,1,1, 12.352, 10429.627, 448.433, 52742.508 23/06/17,03:49:46,00,09,1, 11.9,1,1, 12.350, 10429.620, 448.433, 52742.508 23/06/17,03:49:46,01,09,1, 11.9,1,1, 12.350, 10429.550, 448.450, 52742.534 23/06/17,03:49:46,02,09,1, 11.9,1,1, 12.350, 10429.528, 448.466, 52742.531 23/06/17,03:49:46,03,09,1, 11.9,1,1, 12.350, 10429.487, 448.478, 52742.491 23/06/17,03:49:46,04,09,1, 11.9,1,1, 12.350, 10429.462, 448.481, 52742.564 23/06/17,03:49:46,05,09,1, 11.9,1,1, 12.350, 10429.410, 448.485, 52742.562 23/06/17,03:49:46,06,09,1, 11.9,1,1, 12.350, 10429.370, 448.498, 52742.553 23/06/17,03:49:46,07,09,1, 11.9,1,1, 12.350, 10429.351, 448.523, 52742.565 23/06/17,03:49:46,08,09,1, 11.9,1,1, 12.350, 10429.337, 448.508, 52742.536 23/06/17,03:49:46,09,09,1, 11.9,1,1, 12.350, 10429.278, 448.535, 52742.600 23/06/17,03:49:46,10,09,1, 11.9,1,1, 12.350, 10429.254, 448.558, 52742.553 23/06/17,03:49:46,11,09,1, 11.9,1,1, 12.350, 10429.261, 448.577, 52742.561 23/06/17,03:49:46,12,09,1, 11.9,1,1, 12.350, 10429.213, 448.569, 52742.531 23/06/17,03:49:46,13,09,1, 11.9,1,1, 12.350, 10429.187, 448.582, 52742.559 23/06/17,03:49:46,14,09,1, 11.9,1,1, 12.350, 10429.156, 448.589, 52742.560 23/06/17,03:49:46,15,09,1, 11.9,1,1, 12.350, 10429.107, 448.627, 52742.601 23/06/17,03:49:46,16,09,1, 11.9,1,1, 12.350, 10429.092, 448.603, 52742.524 23/06/17,03:49:46,17,09,1, 11.9,1,1, 12.350, 10429.080, 448.635, 52742.574 23/06/17,03:49:46,18,09,1, 11.9,1,1, 12.350, 10429.034, 448.654, 52742.577 23/06/17,03:49:46,19,09,1, 11.9,1,1, 12.350, 10429.015, 448.639, 52742.592 23/06/17,03:49:47,00,10,1, 11.8,1,1, 12.354, 10429.010, 448.639, 52742.592 23/06/17,03:49:47,01,10,1, 11.8,1,1, 12.354, 10428.946, 448.702, 52742.559 23/06/17,03:49:47,02,10,1, 11.8,1,1, 12.354, 10428.928, 448.694, 52742.611 23/06/17,03:49:47,03,10,1, 11.8,1,1, 12.354, 10428.890, 448.714, 52742.607 23/06/17,03:49:47,04,10,1, 11.8,1,1, 12.354, 10428.863, 448.737, 52742.600 23/06/17,03:49:47,05,10,1, 11.8,1,1, 12.354, 10428.840, 448.728, 52742.609 23/06/17,03:49:47,06,10,1, 11.8,1,1, 12.354, 10428.823, 448.745, 52742.603 23/06/17,03:49:47,07,10,1, 11.8,1,1, 12.354, 10428.768, 448.776, 52742.583 23/06/17,03:49:47,08,10,1, 11.8,1,1, 12.354, 10428.749, 448.810, 52742.612 23/06/17,03:49:47,09,10,1, 11.8,1,1, 12.354, 10428.696, 448.807, 52742.604 23/06/17,03:49:47,10,10,1, 11.8,1,1, 12.354, 10428.680, 448.809, 52742.631 23/06/17,03:49:47,11,10,1, 11.8,1,1, 12.354, 10428.653, 448.828, 52742.585 23/06/17,03:49:47,12,10,1, 11.8,1,1, 12.354, 10428.633, 448.856, 52742.623 23/06/17,03:49:47,13,10,1, 11.8,1,1, 12.354, 10428.585, 448.868, 52742.609 23/06/17,03:49:47,14,10,1, 11.8,1,1, 12.354, 10428.542, 448.901, 52742.641 23/06/17,03:49:47,15,10,1, 11.8,1,1, 12.354, 10428.524, 448.901, 52742.664 23/06/17,03:49:47,16,10,1, 11.8,1,1, 12.354, 10428.454, 448.930, 52742.634 23/06/17,03:49:47,17,10,1, 11.8,1,1, 12.354, 10428.435, 448.947, 52742.707 23/06/17,03:49:47,18,10,1, 11.8,1,1, 12.354, 10428.404, 448.975, 52742.691 23/06/17,03:49:47,19,10,1, 11.8,1,1, 12.354, 10428.348, 448.975, 52742.685 23/06/17,03:49:48,00,10,1, 11.9,1,1, 12.351, 10428.343, 448.975, 52742.685 23/06/17,03:49:48,01,10,1, 11.9,1,1, 12.351, 10428.290, 449.024, 52742.674 23/06/17,03:49:48,02,10,1, 11.9,1,1, 12.351, 10428.256, 449.047, 52742.674 23/06/17,03:49:48,03,10,1, 11.9,1,1, 12.351, 10428.205, 449.068, 52742.692 23/06/17,03:49:48,04,10,1, 11.9,1,1, 12.351, 10428.164, 449.088, 52742.688 23/06/17,03:49:48,05,10,1, 11.9,1,1, 12.351, 10428.153, 449.102, 52742.661 23/06/17,03:49:48,06,10,1, 11.9,1,1, 12.351, 10428.093, 449.110, 52742.709 23/06/17,03:49:48,07,10,1, 11.9,1,1, 12.351, 10428.059, 449.144, 52742.729 23/06/17,03:49:48,08,10,1, 11.9,1,1, 12.351, 10428.039, 449.148, 52742.759 23/06/17,03:49:48,09,10,1, 11.9,1,1, 12.351, 10427.995, 449.156, 52742.713 23/06/17,03:49:48,10,10,1, 11.9,1,1, 12.351, 10427.981, 449.170, 52742.728 23/06/17,03:49:48,11,10,1, 11.9,1,1, 12.351, 10427.929, 449.195, 52742.724 23/06/17,03:49:48,12,10,1, 11.9,1,1, 12.351, 10427.931, 449.213, 52742.729 23/06/17,03:49:48,13,10,1, 11.9,1,1, 12.351, 10427.850, 449.239, 52742.721 23/06/17,03:49:48,14,10,1, 11.9,1,1, 12.351, 10427.851, 449.266, 52742.748 23/06/17,03:49:48,15,10,1, 11.9,1,1, 12.351, 10427.793, 449.256, 52742.777 23/06/17,03:49:48,16,10,1, 11.9,1,1, 12.351, 10427.738, 449.296, 52742.757 23/06/17,03:49:48,17,10,1, 11.9,1,1, 12.351, 10427.694, 449.318, 52742.790 23/06/17,03:49:48,18,10,1, 11.9,1,1, 12.351, 10427.651, 449.326, 52742.809 23/06/17,03:49:48,19,10,1, 11.9,1,1, 12.351, 10427.627, 449.348, 52742.804 23/06/17,03:49:49,00,09,1, 11.8,1,1, 12.353, 10427.625, 449.348, 52742.804 23/06/17,03:49:49,01,09,1, 11.8,1,1, 12.353, 10427.541, 449.376, 52742.764 23/06/17,03:49:49,02,09,1, 11.8,1,1, 12.353, 10427.492, 449.400, 52742.779 23/06/17,03:49:49,03,09,1, 11.8,1,1, 12.353, 10427.498, 449.441, 52742.818 23/06/17,03:49:49,04,09,1, 11.8,1,1, 12.353, 10427.451, 449.449, 52742.798 23/06/17,03:49:49,05,09,1, 11.8,1,1, 12.353, 10427.409, 449.455, 52742.817 23/06/17,03:49:49,06,09,1, 11.8,1,1, 12.353, 10427.360, 449.471, 52742.822 23/06/17,03:49:49,07,09,1, 11.8,1,1, 12.353, 10427.367, 449.492, 52742.856 23/06/17,03:49:49,08,09,1, 11.8,1,1, 12.353, 10427.313, 449.510, 52742.872 23/06/17,03:49:49,09,09,1, 11.8,1,1, 12.353, 10427.271, 449.545, 52742.804 23/06/17,03:49:49,10,09,1, 11.8,1,1, 12.353, 10427.239, 449.581, 52742.847 23/06/17,03:49:49,11,09,1, 11.8,1,1, 12.353, 10427.189, 449.574, 52742.830 23/06/17,03:49:49,12,09,1, 11.8,1,1, 12.353, 10427.168, 449.603, 52742.846 23/06/17,03:49:49,13,09,1, 11.8,1,1, 12.353, 10427.128, 449.641, 52742.879 23/06/17,03:49:49,14,09,1, 11.8,1,1, 12.353, 10427.059, 449.652, 52742.839 23/06/17,03:49:49,15,09,1, 11.8,1,1, 12.353, 10427.030, 449.673, 52742.859 23/06/17,03:49:49,16,09,1, 11.8,1,1, 12.353, 10426.998, 449.691, 52742.870 23/06/17,03:49:49,17,09,1, 11.8,1,1, 12.353, 10426.957, 449.707, 52742.843 23/06/17,03:49:49,18,09,1, 11.8,1,1, 12.353, 10426.941, 449.749, 52742.899 23/06/17,03:49:49,19,09,1, 11.8,1,1, 12.353, 10426.866, 449.742, 52742.988 23/06/17,03:49:50,00,09,1, 11.9,1,1, 12.349, 10426.866, 449.742, 52742.988 23/06/17,03:49:50,01,09,1, 11.9,1,1, 12.349, 10426.799, 449.776, 52742.890 23/06/17,03:49:50,02,09,1, 11.9,1,1, 12.349, 10426.772, 449.807, 52742.892 23/06/17,03:49:50,03,09,1, 11.9,1,1, 12.349, 10426.733, 449.830, 52742.944 23/06/17,03:49:50,04,09,1, 11.9,1,1, 12.349, 10426.711, 449.821, 52742.939 23/06/17,03:49:50,05,09,1, 11.9,1,1, 12.349, 10426.660, 449.839, 52742.914 23/06/17,03:49:50,06,09,1, 11.9,1,1, 12.349, 10426.616, 449.875, 52742.898 23/06/17,03:49:50,07,09,1, 11.9,1,1, 12.349, 10426.567, 449.874, 52742.916 23/06/17,03:49:50,08,09,1, 11.9,1,1, 12.349, 10426.534, 449.922, 52742.936 23/06/17,03:49:50,09,09,1, 11.9,1,1, 12.349, 10426.521, 449.912, 52742.987 23/06/17,03:49:50,10,09,1, 11.9,1,1, 12.349, 10426.435, 449.952, 52742.959 23/06/17,03:49:50,11,09,1, 11.9,1,1, 12.349, 10426.428, 449.973, 52742.999 23/06/17,03:49:50,12,09,1, 11.9,1,1, 12.349, 10426.391, 450.002, 52742.986 23/06/17,03:49:50,13,09,1, 11.9,1,1, 12.349, 10426.347, 449.999, 52742.976 23/06/17,03:49:50,14,09,1, 11.9,1,1, 12.349, 10426.324, 450.033, 52742.993 23/06/17,03:49:50,15,09,1, 11.9,1,1, 12.349, 10426.268, 450.033, 52742.954 23/06/17,03:49:50,16,09,1, 11.9,1,1, 12.349, 10426.237, 450.076, 52743.002 23/06/17,03:49:50,17,09,1, 11.9,1,1, 12.349, 10426.183, 450.103, 52743.009 23/06/17,03:49:50,18,09,1, 11.9,1,1, 12.349, 10426.151, 450.108, 52743.029 23/06/17,03:49:50,19,09,1, 11.9,1,1, 12.349, 10426.091, 450.135, 52743.008 23/06/17,03:49:51,00,09,1, 11.9,1,1, 12.355, 10426.090, 450.135, 52743.008 23/06/17,03:49:51,01,09,1, 11.9,1,1, 12.355, 10426.011, 450.192, 52743.030 23/06/17,03:49:51,02,09,1, 11.9,1,1, 12.355, 10425.980, 450.213, 52743.020 23/06/17,03:49:51,03,09,1, 11.9,1,1, 12.355, 10425.938, 450.233, 52743.029 23/06/17,03:49:51,04,09,1, 11.9,1,1, 12.355, 10425.886, 450.243, 52743.059 23/06/17,03:49:51,05,09,1, 11.9,1,1, 12.355, 10425.846, 450.253, 52743.086 23/06/17,03:49:51,06,09,1, 11.9,1,1, 12.355, 10425.812, 450.293, 52743.099 23/06/17,03:49:51,07,09,1, 11.9,1,1, 12.355, 10425.741, 450.295, 52743.086 23/06/17,03:49:51,08,09,1, 11.9,1,1, 12.355, 10425.713, 450.338, 52743.068 23/06/17,03:49:51,09,09,1, 11.9,1,1, 12.355, 10425.699, 450.362, 52743.086 23/06/17,03:49:51,10,09,1, 11.9,1,1, 12.355, 10425.658, 450.342, 52743.093 23/06/17,03:49:51,11,09,1, 11.9,1,1, 12.355, 10425.598, 450.379, 52743.103 23/06/17,03:49:51,12,09,1, 11.9,1,1, 12.355, 10425.549, 450.403, 52743.088 23/06/17,03:49:51,13,09,1, 11.9,1,1, 12.355, 10425.527, 450.435, 52743.095 23/06/17,03:49:51,14,09,1, 11.9,1,1, 12.355, 10425.469, 450.462, 52743.135 23/06/17,03:49:51,15,09,1, 11.9,1,1, 12.355, 10425.445, 450.475, 52743.133 23/06/17,03:49:51,16,09,1, 11.9,1,1, 12.355, 10425.386, 450.485, 52743.118 23/06/17,03:49:51,17,09,1, 11.9,1,1, 12.355, 10425.344, 450.541, 52743.174 23/06/17,03:49:51,18,09,1, 11.9,1,1, 12.355, 10425.317, 450.566, 52743.137 23/06/17,03:49:51,19,09,1, 11.9,1,1, 12.355, 10425.242, 450.569, 52743.139 23/06/17,03:49:52,00,10,1, 11.8,1,1, 12.352, 10425.239, 450.569, 52743.139 23/06/17,03:49:52,01,10,1, 11.8,1,1, 12.352, 10425.170, 450.618, 52743.175 23/06/17,03:49:52,02,10,1, 11.8,1,1, 12.352, 10425.128, 450.650, 52743.168 23/06/17,03:49:52,03,10,1, 11.8,1,1, 12.352, 10425.052, 450.666, 52743.180 23/06/17,03:49:52,04,10,1, 11.8,1,1, 12.352, 10425.007, 450.681, 52743.210 23/06/17,03:49:52,05,10,1, 11.8,1,1, 12.352, 10424.958, 450.693, 52743.179 23/06/17,03:49:52,06,10,1, 11.8,1,1, 12.352, 10424.917, 450.725, 52743.218 23/06/17,03:49:52,07,10,1, 11.8,1,1, 12.352, 10424.872, 450.755, 52743.208 23/06/17,03:49:52,08,10,1, 11.8,1,1, 12.352, 10424.836, 450.786, 52743.167 23/06/17,03:49:52,09,10,1, 11.8,1,1, 12.352, 10424.774, 450.784, 52743.225 23/06/17,03:49:52,10,10,1, 11.8,1,1, 12.352, 10424.734, 450.819, 52743.232 23/06/17,03:49:52,11,10,1, 11.8,1,1, 12.352, 10424.678, 450.819, 52743.225 23/06/17,03:49:52,12,10,1, 11.8,1,1, 12.352, 10424.620, 450.880, 52743.224 23/06/17,03:49:52,13,10,1, 11.8,1,1, 12.352, 10424.579, 450.882, 52743.250 23/06/17,03:49:52,14,10,1, 11.8,1,1, 12.352, 10424.525, 450.903, 52743.265 23/06/17,03:49:52,15,10,1, 11.8,1,1, 12.352, 10424.487, 450.930, 52743.257 23/06/17,03:49:52,16,10,1, 11.8,1,1, 12.352, 10424.422, 450.976, 52743.255 23/06/17,03:49:52,17,10,1, 11.8,1,1, 12.352, 10424.393, 451.001, 52743.268 23/06/17,03:49:52,18,10,1, 11.8,1,1, 12.352, 10424.321, 451.015, 52743.274 23/06/17,03:49:52,19,10,1, 11.8,1,1, 12.352, 10424.270, 451.030, 52743.304 23/06/17,03:49:53,00,10,1, 11.8,1,1, 12.351, 10424.262, 451.030, 52743.304 23/06/17,03:49:53,01,10,1, 11.8,1,1, 12.351, 10424.186, 451.071, 52743.280 23/06/17,03:49:53,02,10,1, 11.8,1,1, 12.351, 10424.112, 451.104, 52743.286 23/06/17,03:49:53,03,10,1, 11.8,1,1, 12.351, 10424.087, 451.167, 52743.300 23/06/17,03:49:53,04,10,1, 11.8,1,1, 12.351, 10424.016, 451.174, 52743.318 23/06/17,03:49:53,05,10,1, 11.8,1,1, 12.351, 10423.958, 451.194, 52743.308 23/06/17,03:49:53,06,10,1, 11.8,1,1, 12.351, 10423.932, 451.226, 52743.327 23/06/17,03:49:53,07,10,1, 11.8,1,1, 12.351, 10423.873, 451.229, 52743.364 23/06/17,03:49:53,08,10,1, 11.8,1,1, 12.351, 10423.819, 451.260, 52743.332 23/06/17,03:49:53,09,10,1, 11.8,1,1, 12.351, 10423.786, 451.293, 52743.337 23/06/17,03:49:53,10,10,1, 11.8,1,1, 12.351, 10423.746, 451.319, 52743.356 23/06/17,03:49:53,11,10,1, 11.8,1,1, 12.351, 10423.670, 451.341, 52743.362 23/06/17,03:49:53,12,10,1, 11.8,1,1, 12.351, 10423.616, 451.396, 52743.373 23/06/17,03:49:53,13,10,1, 11.8,1,1, 12.351, 10423.565, 451.411, 52743.390 23/06/17,03:49:53,14,10,1, 11.8,1,1, 12.351, 10423.513, 451.422, 52743.353 23/06/17,03:49:53,15,10,1, 11.8,1,1, 12.351, 10423.477, 451.452, 52743.415 23/06/17,03:49:53,16,10,1, 11.8,1,1, 12.351, 10423.413, 451.485, 52743.418 23/06/17,03:49:53,17,10,1, 11.8,1,1, 12.351, 10423.351, 451.512, 52743.427 23/06/17,03:49:53,18,10,1, 11.8,1,1, 12.351, 10423.319, 451.551, 52743.423 23/06/17,03:49:53,19,10,1, 11.8,1,1, 12.351, 10423.265, 451.578, 52743.427 23/06/17,03:49:54,00,10,1, 11.8,1,1, 12.355, 10423.261, 451.578, 52743.427 23/06/17,03:49:54,01,10,1, 11.8,1,1, 12.355, 10423.150, 451.637, 52743.470 23/06/17,03:49:54,02,10,1, 11.8,1,1, 12.355, 10423.108, 451.642, 52743.463 23/06/17,03:49:54,03,10,1, 11.8,1,1, 12.355, 10423.076, 451.679, 52743.431 23/06/17,03:49:54,04,10,1, 11.8,1,1, 12.355, 10423.002, 451.724, 52743.459 23/06/17,03:49:54,05,10,1, 11.8,1,1, 12.355, 10422.946, 451.734, 52743.472 23/06/17,03:49:54,06,10,1, 11.8,1,1, 12.355, 10422.918, 451.784, 52743.489 23/06/17,03:49:54,07,10,1, 11.8,1,1, 12.355, 10422.859, 451.803, 52743.483 23/06/17,03:49:54,08,10,1, 11.8,1,1, 12.355, 10422.827, 451.815, 52743.487 23/06/17,03:49:54,09,10,1, 11.8,1,1, 12.355, 10422.777, 451.839, 52743.476 23/06/17,03:49:54,10,10,1, 11.8,1,1, 12.355, 10422.716, 451.891, 52743.547 23/06/17,03:49:54,11,10,1, 11.8,1,1, 12.355, 10422.694, 451.921, 52743.506 23/06/17,03:49:54,12,10,1, 11.8,1,1, 12.355, 10422.652, 451.924, 52743.565 23/06/17,03:49:54,13,10,1, 11.8,1,1, 12.355, 10422.556, 451.968, 52743.524 23/06/17,03:49:54,14,10,1, 11.8,1,1, 12.355, 10422.526, 451.976, 52743.535 23/06/17,03:49:54,15,10,1, 11.8,1,1, 12.355, 10422.501, 452.013, 52743.596 23/06/17,03:49:54,16,10,1, 11.8,1,1, 12.355, 10422.425, 452.046, 52743.606 23/06/17,03:49:54,17,10,1, 11.8,1,1, 12.355, 10422.403, 452.092, 52743.540 23/06/17,03:49:54,18,10,1, 11.8,1,1, 12.355, 10422.360, 452.079, 52743.573 23/06/17,03:49:54,19,10,1, 11.8,1,1, 12.355, 10422.308, 452.105, 52743.562 23/06/17,03:49:55,00,09,1, 12.0,1,1, 12.353, 10422.301, 452.105, 52743.562 23/06/17,03:49:55,01,09,1, 12.0,1,1, 12.353, 10422.207, 452.171, 52743.588 23/06/17,03:49:55,02,09,1, 12.0,1,1, 12.353, 10422.134, 452.196, 52743.642 23/06/17,03:49:55,03,09,1, 12.0,1,1, 12.353, 10422.136, 452.226, 52743.623 23/06/17,03:49:55,04,09,1, 12.0,1,1, 12.353, 10422.073, 452.230, 52743.608 23/06/17,03:49:55,05,09,1, 12.0,1,1, 12.353, 10422.029, 452.280, 52743.648 23/06/17,03:49:55,06,09,1, 12.0,1,1, 12.353, 10422.001, 452.274, 52743.655 23/06/17,03:49:55,07,09,1, 12.0,1,1, 12.353, 10421.972, 452.333, 52743.648 23/06/17,03:49:55,08,09,1, 12.0,1,1, 12.353, 10421.926, 452.334, 52743.641 23/06/17,03:49:55,09,09,1, 12.0,1,1, 12.353, 10421.879, 452.366, 52743.650 23/06/17,03:49:55,10,09,1, 12.0,1,1, 12.353, 10421.850, 452.394, 52743.703 23/06/17,03:49:55,11,09,1, 12.0,1,1, 12.353, 10421.793, 452.423, 52743.708 23/06/17,03:49:55,12,09,1, 12.0,1,1, 12.353, 10421.759, 452.456, 52743.681 23/06/17,03:49:55,13,09,1, 12.0,1,1, 12.353, 10421.717, 452.463, 52743.680 23/06/17,03:49:55,14,09,1, 12.0,1,1, 12.353, 10421.679, 452.470, 52743.695 23/06/17,03:49:55,15,09,1, 12.0,1,1, 12.353, 10421.655, 452.489, 52743.698 23/06/17,03:49:55,16,09,1, 12.0,1,1, 12.353, 10421.606, 452.537, 52743.707 23/06/17,03:49:55,17,09,1, 12.0,1,1, 12.353, 10421.540, 452.545, 52743.706 23/06/17,03:49:55,18,09,1, 12.0,1,1, 12.353, 10421.524, 452.578, 52743.714 23/06/17,03:49:55,19,09,1, 12.0,1,1, 12.353, 10421.493, 452.582, 52743.739 23/06/17,03:49:56,00,09,1, 12.0,1,1, 12.352, 10421.492, 452.582, 52743.739 23/06/17,03:49:56,01,09,1, 12.0,1,1, 12.352, 10421.418, 452.652, 52743.740 23/06/17,03:49:56,02,09,1, 12.0,1,1, 12.352, 10421.386, 452.651, 52743.783 23/06/17,03:49:56,03,09,1, 12.0,1,1, 12.352, 10421.357, 452.671, 52743.794 23/06/17,03:49:56,04,09,1, 12.0,1,1, 12.352, 10421.325, 452.703, 52743.771 23/06/17,03:49:56,05,09,1, 12.0,1,1, 12.352, 10421.302, 452.723, 52743.799 23/06/17,03:49:56,06,09,1, 12.0,1,1, 12.352, 10421.262, 452.737, 52743.803 23/06/17,03:49:56,07,09,1, 12.0,1,1, 12.352, 10421.208, 452.765, 52743.804 23/06/17,03:49:56,08,09,1, 12.0,1,1, 12.352, 10421.172, 452.769, 52743.800 23/06/17,03:49:56,09,09,1, 12.0,1,1, 12.352, 10421.157, 452.794, 52743.775 23/06/17,03:49:56,10,09,1, 12.0,1,1, 12.352, 10421.113, 452.844, 52743.812 23/06/17,03:49:56,11,09,1, 12.0,1,1, 12.352, 10421.103, 452.817, 52743.784 23/06/17,03:49:56,12,09,1, 12.0,1,1, 12.352, 10421.045, 452.862, 52743.781 23/06/17,03:49:56,13,09,1, 12.0,1,1, 12.352, 10421.021, 452.874, 52743.798 23/06/17,03:49:56,14,09,1, 12.0,1,1, 12.352, 10421.004, 452.883, 52743.812 23/06/17,03:49:56,15,09,1, 12.0,1,1, 12.352, 10420.952, 452.916, 52743.806 23/06/17,03:49:56,16,09,1, 12.0,1,1, 12.352, 10420.923, 452.934, 52743.820 23/06/17,03:49:56,17,09,1, 12.0,1,1, 12.352, 10420.896, 452.945, 52743.838 23/06/17,03:49:56,18,09,1, 12.0,1,1, 12.352, 10420.901, 452.938, 52743.878 23/06/17,03:49:56,19,09,1, 12.0,1,1, 12.352, 10420.826, 452.969, 52743.875 23/06/17,03:49:57,00,10,1, 12.0,1,1, 12.351, 10420.824, 452.969, 52743.875 23/06/17,03:49:57,01,10,1, 12.0,1,1, 12.351, 10420.806, 453.029, 52743.847 23/06/17,03:49:57,02,10,1, 12.0,1,1, 12.351, 10420.764, 453.129, 52744.311 23/06/17,03:49:57,03,10,1, 12.0,1,1, 12.351, 10420.732, 453.178, 52744.353 23/06/17,03:49:57,04,10,1, 12.0,1,1, 12.351, 10420.715, 453.180, 52744.365 23/06/17,03:49:57,05,10,1, 12.0,1,1, 12.351, 10420.671, 453.188, 52744.350 23/06/17,03:49:57,06,10,1, 12.0,1,1, 12.351, 10420.628, 453.215, 52744.331 23/06/17,03:49:57,07,10,1, 12.0,1,1, 12.351, 10420.627, 453.203, 52744.330 23/06/17,03:49:57,08,10,1, 12.0,1,1, 12.351, 10420.603, 453.225, 52744.325 23/06/17,03:49:57,09,10,1, 12.0,1,1, 12.351, 10420.555, 453.254, 52744.343 23/06/17,03:49:57,10,10,1, 12.0,1,1, 12.351, 10420.545, 453.275, 52744.361 23/06/17,03:49:57,11,10,1, 12.0,1,1, 12.351, 10420.520, 453.276, 52744.313 23/06/17,03:49:57,12,10,1, 12.0,1,1, 12.351, 10420.496, 453.302, 52744.321 23/06/17,03:49:57,13,10,1, 12.0,1,1, 12.351, 10420.461, 453.327, 52744.362 23/06/17,03:49:57,14,10,1, 12.0,1,1, 12.351, 10420.419, 453.324, 52744.345 23/06/17,03:49:57,15,10,1, 12.0,1,1, 12.351, 10420.384, 453.330, 52744.351 23/06/17,03:49:57,16,10,1, 12.0,1,1, 12.351, 10420.348, 453.346, 52744.339 23/06/17,03:49:57,17,10,1, 12.0,1,1, 12.351, 10420.310, 453.337, 52744.309 23/06/17,03:49:57,18,10,1, 12.0,1,1, 12.351, 10420.298, 453.354, 52744.350 23/06/17,03:49:57,19,10,1, 12.0,1,1, 12.351, 10420.277, 453.392, 52744.352 23/06/17,03:49:58,00,09,1, 11.9,1,1, 12.354, 10420.274, 453.392, 52744.352 23/06/17,03:49:58,01,09,1, 11.9,1,1, 12.354, 10420.217, 453.391, 52744.347 23/06/17,03:49:58,02,09,1, 11.9,1,1, 12.354, 10420.173, 453.404, 52744.404 23/06/17,03:49:58,03,09,1, 11.9,1,1, 12.354, 10420.141, 453.405, 52744.350 23/06/17,03:49:58,04,09,1, 11.9,1,1, 12.354, 10420.123, 453.427, 52744.314 23/06/17,03:49:58,05,09,1, 11.9,1,1, 12.354, 10420.067, 453.443, 52744.342 23/06/17,03:49:58,06,09,1, 11.9,1,1, 12.354, 10420.056, 453.463, 52744.394 23/06/17,03:49:58,07,09,1, 11.9,1,1, 12.354, 10420.035, 453.461, 52744.368 23/06/17,03:49:58,08,09,1, 11.9,1,1, 12.354, 10419.970, 453.453, 52744.343 23/06/17,03:49:58,09,09,1, 11.9,1,1, 12.354, 10419.946, 453.486, 52744.358 23/06/17,03:49:58,10,09,1, 11.9,1,1, 12.354, 10419.928, 453.499, 52744.372 23/06/17,03:49:58,11,09,1, 11.9,1,1, 12.354, 10419.885, 453.508, 52744.378 23/06/17,03:49:58,12,09,1, 11.9,1,1, 12.354, 10419.849, 453.519, 52744.372 23/06/17,03:49:58,13,09,1, 11.9,1,1, 12.354, 10419.783, 453.538, 52744.405 23/06/17,03:49:58,14,09,1, 11.9,1,1, 12.354, 10419.783, 453.550, 52744.447 23/06/17,03:49:58,15,09,1, 11.9,1,1, 12.354, 10419.733, 453.566, 52744.372 23/06/17,03:49:58,16,09,1, 11.9,1,1, 12.354, 10419.698, 453.591, 52744.431 23/06/17,03:49:58,17,09,1, 11.9,1,1, 12.354, 10419.668, 453.611, 52744.391 23/06/17,03:49:58,18,09,1, 11.9,1,1, 12.354, 10419.627, 453.628, 52744.428 23/06/17,03:49:58,19,09,1, 11.9,1,1, 12.354, 10419.565, 453.645, 52744.421 23/06/17,03:49:59,00,09,1, 11.9,1,1, 12.353, 10419.564, 453.645, 52744.421 23/06/17,03:49:59,01,09,1, 11.9,1,1, 12.353, 10419.527, 453.657, 52744.434 23/06/17,03:49:59,02,09,1, 11.9,1,1, 12.353, 10419.473, 453.677, 52744.378 23/06/17,03:49:59,03,09,1, 11.9,1,1, 12.353, 10419.429, 453.693, 52744.427 23/06/17,03:49:59,04,09,1, 11.9,1,1, 12.353, 10419.390, 453.741, 52744.427 23/06/17,03:49:59,05,09,1, 11.9,1,1, 12.353, 10419.364, 453.746, 52744.474 23/06/17,03:49:59,06,09,1, 11.9,1,1, 12.353, 10419.313, 453.773, 52744.477 23/06/17,03:49:59,07,09,1, 11.9,1,1, 12.353, 10419.277, 453.770, 52744.449 23/06/17,03:49:59,08,09,1, 11.9,1,1, 12.353, 10419.247, 453.796, 52744.481 23/06/17,03:49:59,09,09,1, 11.9,1,1, 12.353, 10419.212, 453.827, 52744.478 23/06/17,03:49:59,10,09,1, 11.9,1,1, 12.353, 10419.198, 453.829, 52744.488 23/06/17,03:49:59,11,09,1, 11.9,1,1, 12.353, 10419.167, 453.858, 52744.518 23/06/17,03:49:59,12,09,1, 11.9,1,1, 12.353, 10419.113, 453.870, 52744.490 23/06/17,03:49:59,13,09,1, 11.9,1,1, 12.353, 10419.102, 453.925, 52744.535 23/06/17,03:49:59,14,09,1, 11.9,1,1, 12.353, 10419.047, 453.916, 52744.510 23/06/17,03:49:59,15,09,1, 11.9,1,1, 12.353, 10419.009, 453.942, 52744.552 23/06/17,03:49:59,16,09,1, 11.9,1,1, 12.353, 10418.986, 453.953, 52744.505 23/06/17,03:49:59,17,09,1, 11.9,1,1, 12.353, 10418.936, 453.981, 52744.543 23/06/17,03:49:59,18,09,1, 11.9,1,1, 12.353, 10418.906, 453.975, 52744.573 23/06/17,03:49:59,19,09,1, 11.9,1,1, 12.353, 10418.869, 454.007, 52744.564 23/06/17,03:50:00,00,09,1, 11.9,1,1, 12.355, 10418.863, 454.007, 52744.564 23/06/17,03:50:00,01,09,1, 11.9,1,1, 12.355, 10418.811, 454.053, 52744.568 23/06/17,03:50:00,02,09,1, 11.9,1,1, 12.355, 10418.786, 453.969, 52744.134 23/06/17,03:50:00,03,09,1, 11.9,1,1, 12.355, 10418.757, 453.982, 52744.178 23/06/17,03:50:00,04,09,1, 11.9,1,1, 12.355, 10418.717, 454.003, 52744.146 23/06/17,03:50:00,05,09,1, 11.9,1,1, 12.355, 10418.665, 454.016, 52744.152 23/06/17,03:50:00,06,09,1, 11.9,1,1, 12.355, 10418.659, 454.020, 52744.192 23/06/17,03:50:00,07,09,1, 11.9,1,1, 12.355, 10418.597, 454.058, 52744.202 23/06/17,03:50:00,08,09,1, 11.9,1,1, 12.355, 10418.567, 454.072, 52744.184 23/06/17,03:50:00,09,09,1, 11.9,1,1, 12.355, 10418.551, 454.113, 52744.212 23/06/17,03:50:00,10,09,1, 11.9,1,1, 12.355, 10418.524, 454.133, 52744.193 23/06/17,03:50:00,11,09,1, 11.9,1,1, 12.355, 10418.492, 454.163, 52744.205 23/06/17,03:50:00,12,09,1, 11.9,1,1, 12.355, 10418.470, 454.175, 52744.223 23/06/17,03:50:00,13,09,1, 11.9,1,1, 12.355, 10418.425, 454.196, 52744.196 23/06/17,03:50:00,14,09,1, 11.9,1,1, 12.355, 10418.410, 454.206, 52744.208 23/06/17,03:50:00,15,09,1, 11.9,1,1, 12.355, 10418.358, 454.229, 52744.233 23/06/17,03:50:00,16,09,1, 11.9,1,1, 12.355, 10418.347, 454.266, 52744.213 23/06/17,03:50:00,17,09,1, 11.9,1,1, 12.355, 10418.294, 454.266, 52744.241 23/06/17,03:50:00,18,09,1, 11.9,1,1, 12.355, 10418.282, 454.313, 52744.291 23/06/17,03:50:00,19,09,1, 11.9,1,1, 12.355, 10418.224, 454.320, 52744.279 23/06/17,03:50:01,00,09,1, 11.9,1,1, 12.352, 10418.221, 454.320, 52744.279 23/06/17,03:50:01,01,09,1, 11.9,1,1, 12.352, 10418.196, 454.390, 52744.276 23/06/17,03:50:01,02,09,1, 11.9,1,1, 12.352, 10418.142, 454.391, 52744.295 23/06/17,03:50:01,03,09,1, 11.9,1,1, 12.352, 10418.129, 454.441, 52744.302 23/06/17,03:50:01,04,09,1, 11.9,1,1, 12.352, 10418.087, 454.447, 52744.327 23/06/17,03:50:01,05,09,1, 11.9,1,1, 12.352, 10418.056, 454.483, 52744.302 23/06/17,03:50:01,06,09,1, 11.9,1,1, 12.352, 10418.068, 454.500, 52744.353 23/06/17,03:50:01,07,09,1, 11.9,1,1, 12.352, 10418.024, 454.518, 52744.320 23/06/17,03:50:01,08,09,1, 11.9,1,1, 12.352, 10417.997, 454.550, 52744.329 23/06/17,03:50:01,09,09,1, 11.9,1,1, 12.352, 10417.956, 454.538, 52744.372 23/06/17,03:50:01,10,09,1, 11.9,1,1, 12.352, 10417.942, 454.589, 52744.375 23/06/17,03:50:01,11,09,1, 11.9,1,1, 12.352, 10417.921, 454.610, 52744.379 23/06/17,03:50:01,12,09,1, 11.9,1,1, 12.352, 10417.889, 454.636, 52744.403 23/06/17,03:50:01,13,09,1, 11.9,1,1, 12.352, 10417.869, 454.651, 52744.415 23/06/17,03:50:01,14,09,1, 11.9,1,1, 12.352, 10417.839, 454.682, 52744.437 23/06/17,03:50:01,15,09,1, 11.9,1,1, 12.352, 10417.821, 454.716, 52744.436 23/06/17,03:50:01,16,09,1, 11.9,1,1, 12.352, 10417.761, 454.726, 52744.437 23/06/17,03:50:01,17,09,1, 11.9,1,1, 12.352, 10417.763, 454.736, 52744.461 23/06/17,03:50:01,18,09,1, 11.9,1,1, 12.352, 10417.735, 454.775, 52744.464 23/06/17,03:50:01,19,09,1, 11.9,1,1, 12.352, 10417.722, 454.788, 52744.453 23/06/17,03:50:02,00,09,1, 11.9,1,1, 12.355, 10417.720, 454.788, 52744.453 23/06/17,03:50:02,01,09,1, 11.9,1,1, 12.355, 10417.662, 454.813, 52744.381 23/06/17,03:50:02,02,09,1, 11.9,1,1, 12.355, 10417.651, 454.843, 52744.518 23/06/17,03:50:02,03,09,1, 11.9,1,1, 12.355, 10417.637, 454.902, 52744.507 23/06/17,03:50:02,04,09,1, 11.9,1,1, 12.355, 10417.594, 454.911, 52744.525 23/06/17,03:50:02,05,09,1, 11.9,1,1, 12.355, 10417.558, 454.907, 52744.514 23/06/17,03:50:02,06,09,1, 11.9,1,1, 12.355, 10417.540, 454.920, 52744.553 23/06/17,03:50:02,07,09,1, 11.9,1,1, 12.355, 10417.522, 454.953, 52744.532 23/06/17,03:50:02,08,09,1, 11.9,1,1, 12.355, 10417.478, 454.973, 52744.550 23/06/17,03:50:02,09,09,1, 11.9,1,1, 12.355, 10417.478, 454.997, 52744.551 23/06/17,03:50:02,10,09,1, 11.9,1,1, 12.355, 10417.420, 455.018, 52744.559 23/06/17,03:50:02,11,09,1, 11.9,1,1, 12.355, 10417.425, 455.015, 52744.559 23/06/17,03:50:02,12,09,1, 11.9,1,1, 12.355, 10417.388, 455.053, 52744.573 23/06/17,03:50:02,13,09,1, 11.9,1,1, 12.355, 10417.389, 455.078, 52744.595 23/06/17,03:50:02,14,09,1, 11.9,1,1, 12.355, 10417.382, 455.054, 52744.606 23/06/17,03:50:02,15,09,1, 11.9,1,1, 12.355, 10417.298, 455.101, 52744.619 23/06/17,03:50:02,16,09,1, 11.9,1,1, 12.355, 10417.323, 455.132, 52744.602 23/06/17,03:50:02,17,09,1, 11.9,1,1, 12.355, 10417.293, 455.129, 52744.603 23/06/17,03:50:02,18,09,1, 11.9,1,1, 12.355, 10417.286, 455.140, 52744.607 23/06/17,03:50:02,19,09,1, 11.9,1,1, 12.355, 10417.211, 455.197, 52744.608 23/06/17,03:50:03,00,09,1, 11.7,1,1, 12.353, 10417.203, 455.197, 52744.608 23/06/17,03:50:03,01,09,1, 11.7,1,1, 12.353, 10417.198, 455.203, 52744.602 23/06/17,03:50:03,02,09,1, 11.7,1,1, 12.353, 10417.142, 455.228, 52744.673 23/06/17,03:50:03,03,09,1, 11.7,1,1, 12.353, 10417.111, 455.252, 52744.667 23/06/17,03:50:03,04,09,1, 11.7,1,1, 12.353, 10417.104, 455.274, 52744.663 23/06/17,03:50:03,05,09,1, 11.7,1,1, 12.353, 10417.072, 455.272, 52744.680 23/06/17,03:50:03,06,09,1, 11.7,1,1, 12.353, 10417.048, 455.269, 52744.673 23/06/17,03:50:03,07,09,1, 11.7,1,1, 12.353, 10417.034, 455.317, 52744.682 23/06/17,03:50:03,08,09,1, 11.7,1,1, 12.353, 10416.995, 455.301, 52744.727 23/06/17,03:50:03,09,09,1, 11.7,1,1, 12.353, 10416.987, 455.353, 52744.693 23/06/17,03:50:03,10,09,1, 11.7,1,1, 12.353, 10416.947, 455.359, 52744.694 23/06/17,03:50:03,11,09,1, 11.7,1,1, 12.353, 10416.905, 455.371, 52744.712 23/06/17,03:50:03,12,09,1, 11.7,1,1, 12.353, 10416.891, 455.387, 52744.732 23/06/17,03:50:03,13,09,1, 11.7,1,1, 12.353, 10416.857, 455.413, 52744.741 23/06/17,03:50:03,14,09,1, 11.7,1,1, 12.353, 10416.802, 455.389, 52744.760 23/06/17,03:50:03,15,09,1, 11.7,1,1, 12.353, 10416.799, 455.404, 52744.729 23/06/17,03:50:03,16,09,1, 11.7,1,1, 12.353, 10416.755, 455.422, 52744.737 23/06/17,03:50:03,17,09,1, 11.7,1,1, 12.353, 10416.723, 455.428, 52744.785 23/06/17,03:50:03,18,09,1, 11.7,1,1, 12.353, 10416.709, 455.447, 52744.749 23/06/17,03:50:03,19,09,1, 11.7,1,1, 12.353, 10416.647, 455.465, 52744.772 23/06/17,03:50:04,00,09,1, 11.9,1,1, 12.353, 10416.644, 455.465, 52744.772 23/06/17,03:50:04,01,09,1, 11.9,1,1, 12.353, 10416.595, 455.491, 52744.746 23/06/17,03:50:04,02,09,1, 11.9,1,1, 12.353, 10416.556, 455.496, 52744.746 23/06/17,03:50:04,03,09,1, 11.9,1,1, 12.353, 10416.501, 455.534, 52744.743 23/06/17,03:50:04,04,09,1, 11.9,1,1, 12.353, 10416.488, 455.538, 52744.750 23/06/17,03:50:04,05,09,1, 11.9,1,1, 12.353, 10416.460, 455.545, 52744.783 23/06/17,03:50:04,06,09,1, 11.9,1,1, 12.353, 10416.407, 455.583, 52744.786 23/06/17,03:50:04,07,09,1, 11.9,1,1, 12.353, 10416.397, 455.586, 52744.792 23/06/17,03:50:04,08,09,1, 11.9,1,1, 12.353, 10416.331, 455.621, 52744.953 23/06/17,03:50:04,09,09,1, 11.9,1,1, 12.353, 10416.338, 455.599, 52744.804 23/06/17,03:50:04,10,09,1, 11.9,1,1, 12.353, 10416.288, 455.627, 52744.817 23/06/17,03:50:04,11,09,1, 11.9,1,1, 12.353, 10416.259, 455.619, 52744.796 23/06/17,03:50:04,12,09,1, 11.9,1,1, 12.353, 10416.205, 455.644, 52744.809 23/06/17,03:50:04,13,09,1, 11.9,1,1, 12.353, 10416.168, 455.678, 52744.798 23/06/17,03:50:04,14,09,1, 11.9,1,1, 12.353, 10416.132, 455.679, 52744.817 23/06/17,03:50:04,15,09,1, 11.9,1,1, 12.353, 10416.100, 455.682, 52744.864 23/06/17,03:50:04,16,09,1, 11.9,1,1, 12.353, 10416.067, 455.696, 52744.823 23/06/17,03:50:04,17,09,1, 11.9,1,1, 12.353, 10416.017, 455.723, 52744.853 23/06/17,03:50:04,18,09,1, 11.9,1,1, 12.353, 10416.014, 455.723, 52744.829 23/06/17,03:50:04,19,09,1, 11.9,1,1, 12.353, 10415.998, 455.723, 52744.853 23/06/17,03:50:05,00,09,1, 11.9,1,1, 12.354, 10415.993, 455.723, 52744.853 23/06/17,03:50:05,01,09,1, 11.9,1,1, 12.354, 10415.914, 455.776, 52744.877 23/06/17,03:50:05,02,09,1, 11.9,1,1, 12.354, 10415.875, 455.778, 52744.853 23/06/17,03:50:05,03,09,1, 11.9,1,1, 12.354, 10415.854, 455.777, 52744.843 23/06/17,03:50:05,04,09,1, 11.9,1,1, 12.354, 10415.787, 455.792, 52744.844 23/06/17,03:50:05,05,09,1, 11.9,1,1, 12.354, 10415.771, 455.778, 52744.863 23/06/17,03:50:05,06,09,1, 11.9,1,1, 12.354, 10415.736, 455.806, 52744.882 23/06/17,03:50:05,07,09,1, 11.9,1,1, 12.354, 10415.731, 455.807, 52744.873 23/06/17,03:50:05,08,09,1, 11.9,1,1, 12.354, 10415.671, 455.825, 52744.868 23/06/17,03:50:05,09,09,1, 11.9,1,1, 12.354, 10415.657, 455.841, 52744.903 23/06/17,03:50:05,10,09,1, 11.9,1,1, 12.354, 10415.620, 455.851, 52744.896 23/06/17,03:50:05,11,09,1, 11.9,1,1, 12.354, 10415.555, 455.866, 52744.895 23/06/17,03:50:05,12,09,1, 11.9,1,1, 12.354, 10415.542, 455.848, 52744.936 23/06/17,03:50:05,13,09,1, 11.9,1,1, 12.354, 10415.514, 455.846, 52744.872 23/06/17,03:50:05,14,09,1, 11.9,1,1, 12.354, 10415.477, 455.886, 52744.898 23/06/17,03:50:05,15,09,1, 11.9,1,1, 12.354, 10415.452, 455.905, 52744.910 23/06/17,03:50:05,16,09,1, 11.9,1,1, 12.354, 10415.413, 455.914, 52744.907 23/06/17,03:50:05,17,09,1, 11.9,1,1, 12.354, 10415.384, 455.911, 52744.902 23/06/17,03:50:05,18,09,1, 11.9,1,1, 12.354, 10415.370, 455.929, 52744.904 23/06/17,03:50:05,19,09,1, 11.9,1,1, 12.354, 10415.330, 455.936, 52744.944 23/06/17,03:50:06,00,09,1, 11.9,1,1, 12.355, 10415.325, 455.936, 52744.944 23/06/17,03:50:06,01,09,1, 11.9,1,1, 12.355, 10415.284, 455.980, 52744.976 23/06/17,03:50:06,02,09,1, 11.9,1,1, 12.355, 10415.252, 455.945, 52744.890 23/06/17,03:50:06,03,09,1, 11.9,1,1, 12.355, 10415.198, 455.943, 52744.920 23/06/17,03:50:06,04,09,1, 11.9,1,1, 12.355, 10415.191, 455.960, 52744.925 23/06/17,03:50:06,05,09,1, 11.9,1,1, 12.355, 10415.141, 455.958, 52744.938 23/06/17,03:50:06,06,09,1, 11.9,1,1, 12.355, 10415.137, 455.976, 52744.949 23/06/17,03:50:06,07,09,1, 11.9,1,1, 12.355, 10415.101, 455.995, 52744.983 23/06/17,03:50:06,08,09,1, 11.9,1,1, 12.355, 10415.075, 455.976, 52744.963 23/06/17,03:50:06,09,09,1, 11.9,1,1, 12.355, 10415.059, 456.008, 52744.994 23/06/17,03:50:06,10,09,1, 11.9,1,1, 12.355, 10415.032, 456.011, 52744.982 23/06/17,03:50:06,11,09,1, 11.9,1,1, 12.355, 10415.012, 456.015, 52744.943 23/06/17,03:50:06,12,09,1, 11.9,1,1, 12.355, 10414.951, 456.009, 52744.942 23/06/17,03:50:06,13,09,1, 11.9,1,1, 12.355, 10414.959, 456.027, 52744.966 23/06/17,03:50:06,14,09,1, 11.9,1,1, 12.355, 10414.924, 456.031, 52744.972 23/06/17,03:50:06,15,09,1, 11.9,1,1, 12.355, 10414.911, 456.029, 52744.986 23/06/17,03:50:06,16,09,1, 11.9,1,1, 12.355, 10414.898, 456.066, 52744.999 23/06/17,03:50:06,17,09,1, 11.9,1,1, 12.355, 10414.847, 456.075, 52744.992 23/06/17,03:50:06,18,09,1, 11.9,1,1, 12.355, 10414.840, 456.066, 52744.947 23/06/17,03:50:06,19,09,1, 11.9,1,1, 12.355, 10414.808, 456.077, 52744.948 23/06/17,03:50:07,00,09,1, 11.9,1,1, 12.351, 10414.808, 456.077, 52744.948 23/06/17,03:50:07,01,09,1, 11.9,1,1, 12.351, 10414.750, 456.085, 52744.943 23/06/17,03:50:07,02,09,1, 11.9,1,1, 12.351, 10414.726, 456.086, 52744.967 23/06/17,03:50:07,03,09,1, 11.9,1,1, 12.351, 10414.684, 456.096, 52744.947 23/06/17,03:50:07,04,09,1, 11.9,1,1, 12.351, 10414.685, 456.094, 52744.957 23/06/17,03:50:07,05,09,1, 11.9,1,1, 12.351, 10414.691, 456.110, 52744.974 23/06/17,03:50:07,06,09,1, 11.9,1,1, 12.351, 10414.666, 456.113, 52744.952 23/06/17,03:50:07,07,09,1, 11.9,1,1, 12.351, 10414.641, 456.121, 52744.999 23/06/17,03:50:07,08,09,1, 11.9,1,1, 12.351, 10414.634, 456.140, 52744.940 23/06/17,03:50:07,09,09,1, 11.9,1,1, 12.351, 10414.602, 456.130, 52745.003 23/06/17,03:50:07,10,09,1, 11.9,1,1, 12.351, 10414.597, 456.114, 52744.973 23/06/17,03:50:07,11,09,1, 11.9,1,1, 12.351, 10414.550, 456.117, 52744.960 23/06/17,03:50:07,12,09,1, 11.9,1,1, 12.351, 10414.529, 456.137, 52744.965 23/06/17,03:50:07,13,09,1, 11.9,1,1, 12.351, 10414.519, 456.141, 52744.949 23/06/17,03:50:07,14,09,1, 11.9,1,1, 12.351, 10414.488, 456.159, 52744.929 23/06/17,03:50:07,15,09,1, 11.9,1,1, 12.351, 10414.492, 456.178, 52744.994 23/06/17,03:50:07,16,09,1, 11.9,1,1, 12.351, 10414.468, 456.173, 52744.978 23/06/17,03:50:07,17,09,1, 11.9,1,1, 12.351, 10414.452, 456.160, 52744.991 23/06/17,03:50:07,18,09,1, 11.9,1,1, 12.351, 10414.435, 456.160, 52744.959 23/06/17,03:50:07,19,09,1, 11.9,1,1, 12.351, 10414.434, 456.173, 52744.944 23/06/17,03:50:08,00,09,1, 11.9,1,1, 12.357, 10414.432, 456.173, 52744.944 23/06/17,03:50:08,01,09,1, 11.9,1,1, 12.357, 10414.383, 456.177, 52745.007 23/06/17,03:50:08,02,09,1, 11.9,1,1, 12.357, 10414.359, 456.161, 52744.976 23/06/17,03:50:08,03,09,1, 11.9,1,1, 12.357, 10414.340, 456.186, 52744.968 23/06/17,03:50:08,04,09,1, 11.9,1,1, 12.357, 10414.312, 456.182, 52744.949 23/06/17,03:50:08,05,09,1, 11.9,1,1, 12.357, 10414.314, 456.153, 52744.950 23/06/17,03:50:08,06,09,1, 11.9,1,1, 12.357, 10414.274, 456.194, 52744.967 23/06/17,03:50:08,07,09,1, 11.9,1,1, 12.357, 10414.284, 456.174, 52744.950 23/06/17,03:50:08,08,09,1, 11.9,1,1, 12.357, 10414.253, 456.193, 52744.929 23/06/17,03:50:08,09,09,1, 11.9,1,1, 12.357, 10414.219, 456.171, 52744.968 23/06/17,03:50:08,10,09,1, 11.9,1,1, 12.357, 10414.204, 456.194, 52744.982 23/06/17,03:50:08,11,09,1, 11.9,1,1, 12.357, 10414.188, 456.181, 52744.985 23/06/17,03:50:08,12,09,1, 11.9,1,1, 12.357, 10414.175, 456.191, 52744.936 23/06/17,03:50:08,13,09,1, 11.9,1,1, 12.357, 10414.162, 456.180, 52744.973 23/06/17,03:50:08,14,09,1, 11.9,1,1, 12.357, 10414.140, 456.187, 52744.977 23/06/17,03:50:08,15,09,1, 11.9,1,1, 12.357, 10414.117, 456.204, 52744.959 23/06/17,03:50:08,16,09,1, 11.9,1,1, 12.357, 10414.107, 456.174, 52744.962 23/06/17,03:50:08,17,09,1, 11.9,1,1, 12.357, 10414.079, 456.185, 52744.989 23/06/17,03:50:08,18,09,1, 11.9,1,1, 12.357, 10414.065, 456.191, 52744.979 23/06/17,03:50:08,19,09,1, 11.9,1,1, 12.357, 10414.031, 456.171, 52744.941 23/06/17,03:50:09,00,09,1, 11.9,1,1, 12.354, 10414.023, 456.171, 52744.941 23/06/17,03:50:09,01,09,1, 11.9,1,1, 12.354, 10414.016, 456.187, 52744.950 23/06/17,03:50:09,02,09,1, 11.9,1,1, 12.354, 10413.980, 456.223, 52744.973 23/06/17,03:50:09,03,09,1, 11.9,1,1, 12.354, 10413.948, 456.219, 52744.959 23/06/17,03:50:09,04,09,1, 11.9,1,1, 12.354, 10413.939, 456.198, 52744.954 23/06/17,03:50:09,05,09,1, 11.9,1,1, 12.354, 10413.916, 456.210, 52744.998 23/06/17,03:50:09,06,09,1, 11.9,1,1, 12.354, 10413.887, 456.196, 52744.944 23/06/17,03:50:09,07,09,1, 11.9,1,1, 12.354, 10413.875, 456.223, 52744.965 23/06/17,03:50:09,08,09,1, 11.9,1,1, 12.354, 10413.832, 456.245, 52744.968 23/06/17,03:50:09,09,09,1, 11.9,1,1, 12.354, 10413.836, 456.206, 52744.974 23/06/17,03:50:09,10,09,1, 11.9,1,1, 12.354, 10413.781, 456.226, 52744.944 23/06/17,03:50:09,11,09,1, 11.9,1,1, 12.354, 10413.790, 456.207, 52744.962 23/06/17,03:50:09,12,09,1, 11.9,1,1, 12.354, 10413.768, 456.237, 52744.969 23/06/17,03:50:09,13,09,1, 11.9,1,1, 12.354, 10413.746, 456.237, 52744.939 23/06/17,03:50:09,14,09,1, 11.9,1,1, 12.354, 10413.713, 456.236, 52744.960 23/06/17,03:50:09,15,09,1, 11.9,1,1, 12.354, 10413.705, 456.220, 52744.926 23/06/17,03:50:09,16,09,1, 11.9,1,1, 12.354, 10413.692, 456.226, 52744.976 23/06/17,03:50:09,17,09,1, 11.9,1,1, 12.354, 10413.673, 456.216, 52744.955 23/06/17,03:50:09,18,09,1, 11.9,1,1, 12.354, 10413.627, 456.254, 52744.964 23/06/17,03:50:09,19,09,1, 11.9,1,1, 12.354, 10413.620, 456.239, 52744.930 23/06/17,03:50:10,00,10,1, 11.9,1,1, 12.355, 10413.615, 456.239, 52744.930 23/06/17,03:50:10,01,10,1, 11.9,1,1, 12.355, 10413.568, 456.234, 52744.972 23/06/17,03:50:10,02,10,1, 11.9,1,1, 12.355, 10413.571, 456.256, 52744.942 23/06/17,03:50:10,03,10,1, 11.9,1,1, 12.355, 10413.537, 456.276, 52745.003 23/06/17,03:50:10,04,10,1, 11.9,1,1, 12.355, 10413.510, 456.269, 52744.988 23/06/17,03:50:10,05,10,1, 11.9,1,1, 12.355, 10413.501, 456.286, 52744.985 23/06/17,03:50:10,06,10,1, 11.9,1,1, 12.355, 10413.463, 456.299, 52744.970 23/06/17,03:50:10,07,10,1, 11.9,1,1, 12.355, 10413.444, 456.296, 52745.049 23/06/17,03:50:10,08,10,1, 11.9,1,1, 12.355, 10413.417, 456.303, 52744.984 23/06/17,03:50:10,09,10,1, 11.9,1,1, 12.355, 10413.430, 456.289, 52744.975 23/06/17,03:50:10,10,10,1, 11.9,1,1, 12.355, 10413.407, 456.335, 52744.986 23/06/17,03:50:10,11,10,1, 11.9,1,1, 12.355, 10413.370, 456.320, 52745.006 23/06/17,03:50:10,12,10,1, 11.9,1,1, 12.355, 10413.339, 456.343, 52744.987 23/06/17,03:50:10,13,10,1, 11.9,1,1, 12.355, 10413.321, 456.354, 52745.011 23/06/17,03:50:10,14,10,1, 11.9,1,1, 12.355, 10413.331, 456.345, 52745.031 23/06/17,03:50:10,15,10,1, 11.9,1,1, 12.355, 10413.300, 456.353, 52744.984 23/06/17,03:50:10,16,10,1, 11.9,1,1, 12.355, 10413.289, 456.380, 52745.005 23/06/17,03:50:10,17,10,1, 11.9,1,1, 12.355, 10413.226, 456.364, 52744.983 23/06/17,03:50:10,18,10,1, 11.9,1,1, 12.355, 10413.207, 456.405, 52744.965 23/06/17,03:50:10,19,10,1, 11.9,1,1, 12.355, 10413.225, 456.405, 52744.995 23/06/17,03:50:11,00,09,1, 11.9,1,1, 12.356, 10413.222, 456.405, 52744.995 23/06/17,03:50:11,01,09,1, 11.9,1,1, 12.356, 10413.161, 456.430, 52745.003 23/06/17,03:50:11,02,09,1, 11.9,1,1, 12.356, 10413.140, 456.459, 52744.978 23/06/17,03:50:11,03,09,1, 11.9,1,1, 12.356, 10413.132, 456.476, 52744.985 23/06/17,03:50:11,04,09,1, 11.9,1,1, 12.356, 10413.130, 456.467, 52744.975 23/06/17,03:50:11,05,09,1, 11.9,1,1, 12.356, 10413.109, 456.454, 52745.010 23/06/17,03:50:11,06,09,1, 11.9,1,1, 12.356, 10413.069, 456.476, 52745.102 23/06/17,03:50:11,07,09,1, 11.9,1,1, 12.356, 10413.074, 456.454, 52744.966 23/06/17,03:50:11,08,09,1, 11.9,1,1, 12.356, 10413.025, 456.487, 52744.986 23/06/17,03:50:11,09,09,1, 11.9,1,1, 12.356, 10413.037, 456.513, 52745.026 23/06/17,03:50:11,10,09,1, 11.9,1,1, 12.356, 10413.015, 456.505, 52745.005 23/06/17,03:50:11,11,09,1, 11.9,1,1, 12.356, 10413.025, 456.522, 52745.004 23/06/17,03:50:11,12,09,1, 11.9,1,1, 12.356, 10412.968, 456.554, 52745.024 23/06/17,03:50:11,13,09,1, 11.9,1,1, 12.356, 10412.963, 456.577, 52745.038 23/06/17,03:50:11,14,09,1, 11.9,1,1, 12.356, 10412.934, 456.580, 52745.056 23/06/17,03:50:11,15,09,1, 11.9,1,1, 12.356, 10412.923, 456.594, 52745.042 23/06/17,03:50:11,16,09,1, 11.9,1,1, 12.356, 10412.906, 456.591, 52745.011 23/06/17,03:50:11,17,09,1, 11.9,1,1, 12.356, 10412.891, 456.623, 52745.041 23/06/17,03:50:11,18,09,1, 11.9,1,1, 12.356, 10412.873, 456.605, 52745.032 23/06/17,03:50:11,19,09,1, 11.9,1,1, 12.356, 10412.861, 456.623, 52745.014 23/06/17,03:50:12,00,10,1, 11.9,1,1, 12.358, 10412.855, 456.623, 52745.014 23/06/17,03:50:12,01,10,1, 11.9,1,1, 12.358, 10412.802, 456.667, 52745.080 23/06/17,03:50:12,02,10,1, 11.9,1,1, 12.358, 10412.778, 456.676, 52745.068 23/06/17,03:50:12,03,10,1, 11.9,1,1, 12.358, 10412.771, 456.730, 52745.095 23/06/17,03:50:12,04,10,1, 11.9,1,1, 12.358, 10412.778, 456.729, 52745.074 23/06/17,03:50:12,05,10,1, 11.9,1,1, 12.358, 10412.746, 456.747, 52745.041 23/06/17,03:50:12,06,10,1, 11.9,1,1, 12.358, 10412.704, 456.776, 52745.072 23/06/17,03:50:12,07,10,1, 11.9,1,1, 12.358, 10412.707, 456.769, 52745.082 23/06/17,03:50:12,08,10,1, 11.9,1,1, 12.358, 10412.687, 456.801, 52745.069 23/06/17,03:50:12,09,10,1, 11.9,1,1, 12.358, 10412.651, 456.818, 52745.091 23/06/17,03:50:12,10,10,1, 11.9,1,1, 12.358, 10412.651, 456.823, 52745.118 23/06/17,03:50:12,11,10,1, 11.9,1,1, 12.358, 10412.637, 456.833, 52745.099 23/06/17,03:50:12,12,10,1, 11.9,1,1, 12.358, 10412.616, 456.855, 52745.137 23/06/17,03:50:12,13,10,1, 11.9,1,1, 12.358, 10412.596, 456.881, 52745.097 23/06/17,03:50:12,14,10,1, 11.9,1,1, 12.358, 10412.565, 456.907, 52745.125 23/06/17,03:50:12,15,10,1, 11.9,1,1, 12.358, 10412.516, 456.913, 52745.159 23/06/17,03:50:12,16,10,1, 11.9,1,1, 12.358, 10412.532, 456.946, 52745.147 23/06/17,03:50:12,17,10,1, 11.9,1,1, 12.358, 10412.514, 456.967, 52745.112 23/06/17,03:50:12,18,10,1, 11.9,1,1, 12.358, 10412.480, 456.978, 52745.149 23/06/17,03:50:12,19,10,1, 11.9,1,1, 12.358, 10412.496, 456.986, 52745.172 23/06/17,03:50:13,00,09,1, 11.9,1,1, 12.355, 10412.496, 456.986, 52745.172 23/06/17,03:50:13,01,09,1, 11.9,1,1, 12.355, 10412.427, 457.020, 52745.192 23/06/17,03:50:13,02,09,1, 11.9,1,1, 12.355, 10412.397, 457.061, 52745.171 23/06/17,03:50:13,03,09,1, 11.9,1,1, 12.355, 10412.398, 457.091, 52745.172 23/06/17,03:50:13,04,09,1, 11.9,1,1, 12.355, 10412.381, 457.103, 52745.179 23/06/17,03:50:13,05,09,1, 11.9,1,1, 12.355, 10412.381, 457.132, 52745.197 23/06/17,03:50:13,06,09,1, 11.9,1,1, 12.355, 10412.319, 457.154, 52745.189 23/06/17,03:50:13,07,09,1, 11.9,1,1, 12.355, 10412.330, 457.185, 52745.176 23/06/17,03:50:13,08,09,1, 11.9,1,1, 12.355, 10412.301, 457.213, 52745.172 23/06/17,03:50:13,09,09,1, 11.9,1,1, 12.355, 10412.312, 457.201, 52745.198 23/06/17,03:50:13,10,09,1, 11.9,1,1, 12.355, 10412.276, 457.266, 52745.213 23/06/17,03:50:13,11,09,1, 11.9,1,1, 12.355, 10412.233, 457.277, 52745.193 23/06/17,03:50:13,12,09,1, 11.9,1,1, 12.355, 10412.244, 457.298, 52745.215 23/06/17,03:50:13,13,09,1, 11.9,1,1, 12.355, 10412.212, 457.318, 52745.204 23/06/17,03:50:13,14,09,1, 11.9,1,1, 12.355, 10412.202, 457.353, 52745.236 23/06/17,03:50:13,15,09,1, 11.9,1,1, 12.355, 10412.160, 457.377, 52745.262 23/06/17,03:50:13,16,09,1, 11.9,1,1, 12.355, 10412.159, 457.379, 52745.228 23/06/17,03:50:13,17,09,1, 11.9,1,1, 12.355, 10412.116, 457.428, 52745.221 23/06/17,03:50:13,18,09,1, 11.9,1,1, 12.355, 10412.151, 457.441, 52745.252 23/06/17,03:50:13,19,09,1, 11.9,1,1, 12.355, 10412.105, 457.448, 52745.263 23/06/17,03:50:14,00,10,1, 12.0,1,1, 12.351, 10412.104, 457.448, 52745.263 23/06/17,03:50:14,01,10,1, 12.0,1,1, 12.351, 10412.078, 457.486, 52745.245 23/06/17,03:50:14,02,10,1, 12.0,1,1, 12.351, 10412.066, 457.551, 52745.279 23/06/17,03:50:14,03,10,1, 12.0,1,1, 12.351, 10412.037, 457.533, 52745.302 23/06/17,03:50:14,04,10,1, 12.0,1,1, 12.351, 10412.056, 457.574, 52745.295 23/06/17,03:50:14,05,10,1, 12.0,1,1, 12.351, 10412.033, 457.570, 52745.297 23/06/17,03:50:14,06,10,1, 12.0,1,1, 12.351, 10411.990, 457.606, 52745.300 23/06/17,03:50:14,07,10,1, 12.0,1,1, 12.351, 10411.983, 457.638, 52745.294 23/06/17,03:50:14,08,10,1, 12.0,1,1, 12.351, 10411.976, 457.638, 52745.256 23/06/17,03:50:14,09,10,1, 12.0,1,1, 12.351, 10411.924, 457.674, 52745.329 23/06/17,03:50:14,10,10,1, 12.0,1,1, 12.351, 10411.930, 457.691, 52745.344 23/06/17,03:50:14,11,10,1, 12.0,1,1, 12.351, 10411.917, 457.716, 52745.340 23/06/17,03:50:14,12,10,1, 12.0,1,1, 12.351, 10411.902, 457.736, 52745.327 23/06/17,03:50:14,13,10,1, 12.0,1,1, 12.351, 10411.881, 457.763, 52745.352 23/06/17,03:50:14,14,10,1, 12.0,1,1, 12.351, 10411.847, 457.786, 52745.326 23/06/17,03:50:14,15,10,1, 12.0,1,1, 12.351, 10411.833, 457.816, 52745.349 23/06/17,03:50:14,16,10,1, 12.0,1,1, 12.351, 10411.818, 457.844, 52745.343 23/06/17,03:50:14,17,10,1, 12.0,1,1, 12.351, 10411.801, 457.870, 52745.321 23/06/17,03:50:14,18,10,1, 12.0,1,1, 12.351, 10411.775, 457.842, 52745.378 23/06/17,03:50:14,19,10,1, 12.0,1,1, 12.351, 10411.780, 457.886, 52745.350 23/06/17,03:50:15,00,10,1, 11.9,1,1, 12.351, 10411.779, 457.886, 52745.350 23/06/17,03:50:15,01,10,1, 11.9,1,1, 12.351, 10411.715, 457.915, 52745.372 23/06/17,03:50:15,02,10,1, 11.9,1,1, 12.351, 10411.693, 457.942, 52745.352 23/06/17,03:50:15,03,10,1, 11.9,1,1, 12.351, 10411.685, 457.961, 52745.374 23/06/17,03:50:15,04,10,1, 11.9,1,1, 12.351, 10411.685, 458.000, 52745.344 23/06/17,03:50:15,05,10,1, 11.9,1,1, 12.351, 10411.661, 458.003, 52745.356 23/06/17,03:50:15,06,10,1, 11.9,1,1, 12.351, 10411.622, 458.032, 52745.365 23/06/17,03:50:15,07,10,1, 11.9,1,1, 12.351, 10411.598, 458.057, 52745.377 23/06/17,03:50:15,08,10,1, 11.9,1,1, 12.351, 10411.557, 458.068, 52745.352 23/06/17,03:50:15,09,10,1, 11.9,1,1, 12.351, 10411.573, 458.094, 52745.377 23/06/17,03:50:15,10,10,1, 11.9,1,1, 12.351, 10411.530, 458.131, 52745.371 23/06/17,03:50:15,11,10,1, 11.9,1,1, 12.351, 10411.510, 458.116, 52745.363 23/06/17,03:50:15,12,10,1, 11.9,1,1, 12.351, 10411.518, 458.143, 52745.373 23/06/17,03:50:15,13,10,1, 11.9,1,1, 12.351, 10411.472, 458.180, 52745.395 23/06/17,03:50:15,14,10,1, 11.9,1,1, 12.351, 10411.463, 458.177, 52745.396 23/06/17,03:50:15,15,10,1, 11.9,1,1, 12.351, 10411.418, 458.201, 52745.376 23/06/17,03:50:15,16,10,1, 11.9,1,1, 12.351, 10411.400, 458.229, 52745.427 23/06/17,03:50:15,17,10,1, 11.9,1,1, 12.351, 10411.387, 458.232, 52745.404 23/06/17,03:50:15,18,10,1, 11.9,1,1, 12.351, 10411.372, 458.248, 52745.383 23/06/17,03:50:15,19,10,1, 11.9,1,1, 12.351, 10411.359, 458.282, 52745.388 23/06/17,03:50:16,00,10,1, 11.9,1,1, 12.356, 10411.353, 458.282, 52745.388 23/06/17,03:50:16,01,10,1, 11.9,1,1, 12.356, 10411.312, 458.322, 52745.420 23/06/17,03:50:16,02,10,1, 11.9,1,1, 12.356, 10411.294, 458.324, 52745.415 23/06/17,03:50:16,03,10,1, 11.9,1,1, 12.356, 10411.265, 458.347, 52745.435 23/06/17,03:50:16,04,10,1, 11.9,1,1, 12.356, 10411.250, 458.375, 52745.423 23/06/17,03:50:16,05,10,1, 11.9,1,1, 12.356, 10411.227, 458.375, 52745.414 23/06/17,03:50:16,06,10,1, 11.9,1,1, 12.356, 10411.208, 458.386, 52745.427 23/06/17,03:50:16,07,10,1, 11.9,1,1, 12.356, 10411.171, 458.429, 52745.390 23/06/17,03:50:16,08,10,1, 11.9,1,1, 12.356, 10411.170, 458.442, 52745.434 23/06/17,03:50:16,09,10,1, 11.9,1,1, 12.356, 10411.137, 458.459, 52745.416 23/06/17,03:50:16,10,10,1, 11.9,1,1, 12.356, 10411.103, 458.496, 52745.407 23/06/17,03:50:16,11,10,1, 11.9,1,1, 12.356, 10411.081, 458.488, 52745.419 23/06/17,03:50:16,12,10,1, 11.9,1,1, 12.356, 10411.070, 458.513, 52745.414 23/06/17,03:50:16,13,10,1, 11.9,1,1, 12.356, 10411.073, 458.521, 52745.394 23/06/17,03:50:16,14,10,1, 11.9,1,1, 12.356, 10411.063, 458.543, 52745.437 23/06/17,03:50:16,15,10,1, 11.9,1,1, 12.356, 10411.013, 458.566, 52745.425 23/06/17,03:50:16,16,10,1, 11.9,1,1, 12.356, 10411.003, 458.583, 52745.414 23/06/17,03:50:16,17,10,1, 11.9,1,1, 12.356, 10410.971, 458.604, 52745.392 23/06/17,03:50:16,18,10,1, 11.9,1,1, 12.356, 10410.977, 458.625, 52745.287 23/06/17,03:50:16,19,10,1, 11.9,1,1, 12.356, 10410.961, 458.649, 52745.383 23/06/17,03:50:17,00,09,1, 11.9,1,1, 12.355, 10410.961, 458.649, 52745.383 23/06/17,03:50:17,01,09,1, 11.9,1,1, 12.355, 10410.913, 458.662, 52745.446 23/06/17,03:50:17,02,09,1, 11.9,1,1, 12.355, 10410.920, 458.681, 52745.410 23/06/17,03:50:17,03,09,1, 11.9,1,1, 12.355, 10410.908, 458.707, 52745.418 23/06/17,03:50:17,04,09,1, 11.9,1,1, 12.355, 10410.855, 458.702, 52745.420 23/06/17,03:50:17,05,09,1, 11.9,1,1, 12.355, 10410.896, 458.753, 52745.432 23/06/17,03:50:17,06,09,1, 11.9,1,1, 12.355, 10410.826, 458.762, 52745.439 23/06/17,03:50:17,07,09,1, 11.9,1,1, 12.355, 10410.830, 458.769, 52745.485 23/06/17,03:50:17,08,09,1, 11.9,1,1, 12.355, 10410.777, 458.783, 52745.525 23/06/17,03:50:17,09,09,1, 11.9,1,1, 12.355, 10410.775, 458.816, 52745.441 23/06/17,03:50:17,10,09,1, 11.9,1,1, 12.355, 10410.732, 458.818, 52745.535 23/06/17,03:50:17,11,09,1, 11.9,1,1, 12.355, 10410.751, 458.828, 52745.452 23/06/17,03:50:17,12,09,1, 11.9,1,1, 12.355, 10410.772, 458.855, 52745.435 23/06/17,03:50:17,13,09,1, 11.9,1,1, 12.355, 10410.722, 458.886, 52745.465 23/06/17,03:50:17,14,09,1, 11.9,1,1, 12.355, 10410.701, 458.904, 52745.444 23/06/17,03:50:17,15,09,1, 11.9,1,1, 12.355, 10410.698, 458.925, 52745.445 23/06/17,03:50:17,16,09,1, 11.9,1,1, 12.355, 10410.668, 458.944, 52745.452 23/06/17,03:50:17,17,09,1, 11.9,1,1, 12.355, 10410.660, 458.933, 52745.435 23/06/17,03:50:17,18,09,1, 11.9,1,1, 12.355, 10410.659, 458.942, 52745.437 23/06/17,03:50:17,19,09,1, 11.9,1,1, 12.355, 10410.621, 458.986, 52745.453 23/06/17,03:50:18,00,08,1, 11.9,1,1, 12.350, 10410.619, 458.986, 52745.453 23/06/17,03:50:18,01,08,1, 11.9,1,1, 12.350, 10410.604, 459.005, 52745.479 23/06/17,03:50:18,02,08,1, 11.9,1,1, 12.350, 10410.584, 459.016, 52745.457 23/06/17,03:50:18,03,08,1, 11.9,1,1, 12.350, 10410.567, 459.026, 52745.440 23/06/17,03:50:18,04,08,1, 11.9,1,1, 12.350, 10410.562, 459.045, 52745.459 23/06/17,03:50:18,05,08,1, 11.9,1,1, 12.350, 10410.522, 459.079, 52745.455 23/06/17,03:50:18,06,08,1, 11.9,1,1, 12.350, 10410.519, 459.066, 52745.424 23/06/17,03:50:18,07,08,1, 11.9,1,1, 12.350, 10410.508, 459.092, 52745.460 23/06/17,03:50:18,08,08,1, 11.9,1,1, 12.350, 10410.499, 459.104, 52745.426 23/06/17,03:50:18,09,08,1, 11.9,1,1, 12.350, 10410.462, 459.117, 52745.453 23/06/17,03:50:18,10,08,1, 11.9,1,1, 12.350, 10410.497, 459.145, 52745.438 23/06/17,03:50:18,11,08,1, 11.9,1,1, 12.350, 10410.438, 459.150, 52745.456 23/06/17,03:50:18,12,08,1, 11.9,1,1, 12.350, 10410.455, 459.166, 52745.478 23/06/17,03:50:18,13,08,1, 11.9,1,1, 12.350, 10410.429, 459.184, 52745.457 23/06/17,03:50:18,14,08,1, 11.9,1,1, 12.350, 10410.424, 459.201, 52745.448 23/06/17,03:50:18,15,08,1, 11.9,1,1, 12.350, 10410.422, 459.236, 52745.456 23/06/17,03:50:18,16,08,1, 11.9,1,1, 12.350, 10410.374, 459.254, 52745.425 23/06/17,03:50:18,17,08,1, 11.9,1,1, 12.350, 10410.369, 459.264, 52745.442 23/06/17,03:50:18,18,08,1, 11.9,1,1, 12.350, 10410.370, 459.284, 52745.459 23/06/17,03:50:18,19,08,1, 11.9,1,1, 12.350, 10410.350, 459.247, 52745.462 23/06/17,03:50:19,00,09,1, 11.9,1,1, 12.354, 10410.343, 459.247, 52745.462 23/06/17,03:50:19,01,09,1, 11.9,1,1, 12.354, 10410.308, 459.301, 52745.419 23/06/17,03:50:19,02,09,1, 11.9,1,1, 12.354, 10410.310, 459.314, 52745.430 23/06/17,03:50:19,03,09,1, 11.9,1,1, 12.354, 10410.284, 459.312, 52745.424 23/06/17,03:50:19,04,09,1, 11.9,1,1, 12.354, 10410.269, 459.324, 52745.408 23/06/17,03:50:19,05,09,1, 11.9,1,1, 12.354, 10410.280, 459.363, 52745.406 23/06/17,03:50:19,06,09,1, 11.9,1,1, 12.354, 10410.265, 459.381, 52745.447 23/06/17,03:50:19,07,09,1, 11.9,1,1, 12.354, 10410.239, 459.394, 52745.403 23/06/17,03:50:19,08,09,1, 11.9,1,1, 12.354, 10410.212, 459.419, 52745.419 23/06/17,03:50:19,09,09,1, 11.9,1,1, 12.354, 10410.219, 459.426, 52745.417 23/06/17,03:50:19,10,09,1, 11.9,1,1, 12.354, 10410.193, 459.429, 52745.430 23/06/17,03:50:19,11,09,1, 11.9,1,1, 12.354, 10410.170, 459.450, 52745.446 23/06/17,03:50:19,12,09,1, 11.9,1,1, 12.354, 10410.150, 459.464, 52745.434 23/06/17,03:50:19,13,09,1, 11.9,1,1, 12.354, 10410.129, 459.478, 52745.436 23/06/17,03:50:19,14,09,1, 11.9,1,1, 12.354, 10410.113, 459.489, 52745.363 23/06/17,03:50:19,15,09,1, 11.9,1,1, 12.354, 10410.094, 459.492, 52745.417 23/06/17,03:50:19,16,09,1, 11.9,1,1, 12.354, 10410.091, 459.531, 52745.441 23/06/17,03:50:19,17,09,1, 11.9,1,1, 12.354, 10410.076, 459.526, 52745.427 23/06/17,03:50:19,18,09,1, 11.9,1,1, 12.354, 10410.055, 459.556, 52745.383 23/06/17,03:50:19,19,09,1, 11.9,1,1, 12.354, 10410.052, 459.592, 52745.416 23/06/17,03:50:20,00,09,1, 11.9,1,1, 12.355, 10410.051, 459.592, 52745.416 23/06/17,03:50:20,01,09,1, 11.9,1,1, 12.355, 10410.003, 459.600, 52745.411 23/06/17,03:50:20,02,09,1, 11.9,1,1, 12.355, 10409.962, 459.632, 52745.431 23/06/17,03:50:20,03,09,1, 11.9,1,1, 12.355, 10409.954, 459.653, 52745.391 23/06/17,03:50:20,04,09,1, 11.9,1,1, 12.355, 10409.925, 459.683, 52745.419 23/06/17,03:50:20,05,09,1, 11.9,1,1, 12.355, 10409.914, 459.702, 52745.421 23/06/17,03:50:20,06,09,1, 11.9,1,1, 12.355, 10409.901, 459.714, 52745.443 23/06/17,03:50:20,07,09,1, 11.9,1,1, 12.355, 10409.897, 459.734, 52745.388 23/06/17,03:50:20,08,09,1, 11.9,1,1, 12.355, 10409.836, 459.748, 52745.396 23/06/17,03:50:20,09,09,1, 11.9,1,1, 12.355, 10409.834, 459.760, 52745.396 23/06/17,03:50:20,10,09,1, 11.9,1,1, 12.355, 10409.829, 459.777, 52745.442 23/06/17,03:50:20,11,09,1, 11.9,1,1, 12.355, 10409.783, 459.793, 52745.427 23/06/17,03:50:20,12,09,1, 11.9,1,1, 12.355, 10409.752, 459.836, 52745.467 23/06/17,03:50:20,13,09,1, 11.9,1,1, 12.355, 10409.754, 459.843, 52745.422 23/06/17,03:50:20,14,09,1, 11.9,1,1, 12.355, 10409.724, 459.861, 52745.467 23/06/17,03:50:20,15,09,1, 11.9,1,1, 12.355, 10409.698, 459.865, 52745.429 23/06/17,03:50:20,16,09,1, 11.9,1,1, 12.355, 10409.669, 459.905, 52745.432 23/06/17,03:50:20,17,09,1, 11.9,1,1, 12.355, 10409.660, 459.911, 52745.453 23/06/17,03:50:20,18,09,1, 11.9,1,1, 12.355, 10409.624, 459.944, 52745.466 23/06/17,03:50:20,19,09,1, 11.9,1,1, 12.355, 10409.609, 459.988, 52745.463 23/06/17,03:50:21,00,09,1, 11.9,1,1, 12.356, 10409.609, 459.988, 52745.463 23/06/17,03:50:21,01,09,1, 11.9,1,1, 12.356, 10409.555, 459.987, 52745.443 23/06/17,03:50:21,02,09,1, 11.9,1,1, 12.356, 10409.537, 460.026, 52745.443 23/06/17,03:50:21,03,09,1, 11.9,1,1, 12.356, 10409.518, 460.046, 52745.489 23/06/17,03:50:21,04,09,1, 11.9,1,1, 12.356, 10409.495, 460.051, 52745.452 23/06/17,03:50:21,05,09,1, 11.9,1,1, 12.356, 10409.457, 460.076, 52745.485 23/06/17,03:50:21,06,09,1, 11.9,1,1, 12.356, 10409.437, 460.081, 52745.471 23/06/17,03:50:21,07,09,1, 11.9,1,1, 12.356, 10409.422, 460.118, 52745.500 23/06/17,03:50:21,08,09,1, 11.9,1,1, 12.356, 10409.377, 460.112, 52745.473 23/06/17,03:50:21,09,09,1, 11.9,1,1, 12.356, 10409.354, 460.155, 52745.532 23/06/17,03:50:21,10,09,1, 11.9,1,1, 12.356, 10409.337, 460.171, 52745.487 23/06/17,03:50:21,11,09,1, 11.9,1,1, 12.356, 10409.326, 460.193, 52745.501 23/06/17,03:50:21,12,09,1, 11.9,1,1, 12.356, 10409.281, 460.203, 52745.512 23/06/17,03:50:21,13,09,1, 11.9,1,1, 12.356, 10409.251, 460.222, 52745.529 23/06/17,03:50:21,14,09,1, 11.9,1,1, 12.356, 10409.239, 460.238, 52745.550 23/06/17,03:50:21,15,09,1, 11.9,1,1, 12.356, 10409.187, 460.277, 52745.510 23/06/17,03:50:21,16,09,1, 11.9,1,1, 12.356, 10409.161, 460.307, 52745.587 23/06/17,03:50:21,17,09,1, 11.9,1,1, 12.356, 10409.141, 460.311, 52745.555 23/06/17,03:50:21,18,09,1, 11.9,1,1, 12.356, 10409.121, 460.357, 52745.663 23/06/17,03:50:21,19,09,1, 11.9,1,1, 12.356, 10409.074, 460.332, 52745.424 23/06/17,03:50:22,00,09,1, 12.0,1,1, 12.352, 10409.067, 460.332, 52745.424 23/06/17,03:50:22,01,09,1, 12.0,1,1, 12.352, 10409.063, 460.380, 52745.532 23/06/17,03:50:22,02,09,1, 12.0,1,1, 12.352, 10409.035, 460.412, 52745.522 23/06/17,03:50:22,03,09,1, 12.0,1,1, 12.352, 10409.013, 460.444, 52745.525 23/06/17,03:50:22,04,09,1, 12.0,1,1, 12.352, 10408.968, 460.450, 52745.524 23/06/17,03:50:22,05,09,1, 12.0,1,1, 12.352, 10408.912, 460.482, 52745.536 23/06/17,03:50:22,06,09,1, 12.0,1,1, 12.352, 10408.916, 460.501, 52745.519 23/06/17,03:50:22,07,09,1, 12.0,1,1, 12.352, 10408.896, 460.494, 52745.596 23/06/17,03:50:22,08,09,1, 12.0,1,1, 12.352, 10408.857, 460.525, 52745.547 23/06/17,03:50:22,09,09,1, 12.0,1,1, 12.352, 10408.831, 460.572, 52745.548 23/06/17,03:50:22,10,09,1, 12.0,1,1, 12.352, 10408.802, 460.570, 52745.559 23/06/17,03:50:22,11,09,1, 12.0,1,1, 12.352, 10408.773, 460.600, 52745.569 23/06/17,03:50:22,12,09,1, 12.0,1,1, 12.352, 10408.750, 460.637, 52745.539 23/06/17,03:50:22,13,09,1, 12.0,1,1, 12.352, 10408.747, 460.632, 52745.607 23/06/17,03:50:22,14,09,1, 12.0,1,1, 12.352, 10408.688, 460.655, 52745.589 23/06/17,03:50:22,15,09,1, 12.0,1,1, 12.352, 10408.664, 460.678, 52745.580 23/06/17,03:50:22,16,09,1, 12.0,1,1, 12.352, 10408.656, 460.703, 52745.589 23/06/17,03:50:22,17,09,1, 12.0,1,1, 12.352, 10408.630, 460.705, 52745.608 23/06/17,03:50:22,18,09,1, 12.0,1,1, 12.352, 10408.573, 460.729, 52745.593 23/06/17,03:50:22,19,09,1, 12.0,1,1, 12.352, 10408.568, 460.756, 52745.585 23/06/17,03:50:23,00,09,1, 11.9,1,1, 12.357, 10408.566, 460.756, 52745.585 23/06/17,03:50:23,01,09,1, 11.9,1,1, 12.357, 10408.512, 460.784, 52745.612 23/06/17,03:50:23,02,09,1, 11.9,1,1, 12.357, 10408.470, 460.785, 52745.551 23/06/17,03:50:23,03,09,1, 11.9,1,1, 12.357, 10408.448, 460.827, 52745.588 23/06/17,03:50:23,04,09,1, 11.9,1,1, 12.357, 10408.432, 460.828, 52745.574 23/06/17,03:50:23,05,09,1, 11.9,1,1, 12.357, 10408.399, 460.840, 52745.603 23/06/17,03:50:23,06,09,1, 11.9,1,1, 12.357, 10408.409, 460.877, 52745.596 23/06/17,03:50:23,07,09,1, 11.9,1,1, 12.357, 10408.336, 460.881, 52745.609 23/06/17,03:50:23,08,09,1, 11.9,1,1, 12.357, 10408.347, 460.910, 52745.607 23/06/17,03:50:23,09,09,1, 11.9,1,1, 12.357, 10408.299, 460.956, 52745.640 23/06/17,03:50:23,10,09,1, 11.9,1,1, 12.357, 10408.259, 460.962, 52745.632 23/06/17,03:50:23,11,09,1, 11.9,1,1, 12.357, 10408.222, 460.956, 52745.634 23/06/17,03:50:23,12,09,1, 11.9,1,1, 12.357, 10408.211, 460.990, 52745.629 23/06/17,03:50:23,13,09,1, 11.9,1,1, 12.357, 10408.181, 461.009, 52745.633 23/06/17,03:50:23,14,09,1, 11.9,1,1, 12.357, 10408.146, 461.037, 52745.652 23/06/17,03:50:23,15,09,1, 11.9,1,1, 12.357, 10408.123, 461.071, 52745.654 23/06/17,03:50:23,16,09,1, 11.9,1,1, 12.357, 10408.084, 461.054, 52745.684 23/06/17,03:50:23,17,09,1, 11.9,1,1, 12.357, 10408.094, 461.090, 52745.623 23/06/17,03:50:23,18,09,1, 11.9,1,1, 12.357, 10408.044, 461.104, 52745.652 23/06/17,03:50:23,19,09,1, 11.9,1,1, 12.357, 10408.010, 461.123, 52745.638 23/06/17,03:50:24,00,09,1, 11.8,1,1, 12.359, 10408.007, 461.123, 52745.638 23/06/17,03:50:24,01,09,1, 11.8,1,1, 12.359, 10407.965, 461.158, 52745.670 23/06/17,03:50:24,02,09,1, 11.8,1,1, 12.359, 10407.946, 461.174, 52745.659 23/06/17,03:50:24,03,09,1, 11.8,1,1, 12.359, 10407.881, 461.193, 52745.632 23/06/17,03:50:24,04,09,1, 11.8,1,1, 12.359, 10407.875, 461.236, 52745.686 23/06/17,03:50:24,05,09,1, 11.8,1,1, 12.359, 10407.836, 461.253, 52745.796 23/06/17,03:50:24,06,09,1, 11.8,1,1, 12.359, 10407.808, 461.277, 52745.677 23/06/17,03:50:24,07,09,1, 11.8,1,1, 12.359, 10407.800, 461.281, 52745.691 23/06/17,03:50:24,08,09,1, 11.8,1,1, 12.359, 10407.763, 461.299, 52745.706 23/06/17,03:50:24,09,09,1, 11.8,1,1, 12.359, 10407.742, 461.305, 52745.722 23/06/17,03:50:24,10,09,1, 11.8,1,1, 12.359, 10407.723, 461.312, 52745.710 23/06/17,03:50:24,11,09,1, 11.8,1,1, 12.359, 10407.678, 461.346, 52745.756 23/06/17,03:50:24,12,09,1, 11.8,1,1, 12.359, 10407.643, 461.377, 52745.735 23/06/17,03:50:24,13,09,1, 11.8,1,1, 12.359, 10407.613, 461.381, 52745.742 23/06/17,03:50:24,14,09,1, 11.8,1,1, 12.359, 10407.593, 461.415, 52745.722 23/06/17,03:50:24,15,09,1, 11.8,1,1, 12.359, 10407.560, 461.444, 52745.757 23/06/17,03:50:24,16,09,1, 11.8,1,1, 12.359, 10407.525, 461.469, 52745.786 23/06/17,03:50:24,17,09,1, 11.8,1,1, 12.359, 10407.492, 461.489, 52745.761 23/06/17,03:50:24,18,09,1, 11.8,1,1, 12.359, 10407.471, 461.484, 52745.788 23/06/17,03:50:24,19,09,1, 11.8,1,1, 12.359, 10407.426, 461.513, 52745.800 23/06/17,03:50:25,00,09,1, 11.9,1,1, 12.355, 10407.423, 461.513, 52745.800 23/06/17,03:50:25,01,09,1, 11.9,1,1, 12.355, 10407.350, 461.573, 52745.778 23/06/17,03:50:25,02,09,1, 11.9,1,1, 12.355, 10407.334, 461.601, 52745.780 23/06/17,03:50:25,03,09,1, 11.9,1,1, 12.355, 10407.324, 461.596, 52745.751 23/06/17,03:50:25,04,09,1, 11.9,1,1, 12.355, 10407.265, 461.594, 52745.778 23/06/17,03:50:25,05,09,1, 11.9,1,1, 12.355, 10407.239, 461.616, 52745.814 23/06/17,03:50:25,06,09,1, 11.9,1,1, 12.355, 10407.202, 461.652, 52745.808 23/06/17,03:50:25,07,09,1, 11.9,1,1, 12.355, 10407.169, 461.669, 52745.804 23/06/17,03:50:25,08,09,1, 11.9,1,1, 12.355, 10407.158, 461.670, 52745.812 23/06/17,03:50:25,09,09,1, 11.9,1,1, 12.355, 10407.123, 461.706, 52745.791 23/06/17,03:50:25,10,09,1, 11.9,1,1, 12.355, 10407.108, 461.714, 52745.774 23/06/17,03:50:25,11,09,1, 11.9,1,1, 12.355, 10407.069, 461.742, 52745.811 23/06/17,03:50:25,12,09,1, 11.9,1,1, 12.355, 10407.027, 461.761, 52745.811 23/06/17,03:50:25,13,09,1, 11.9,1,1, 12.355, 10406.998, 461.778, 52745.818 23/06/17,03:50:25,14,09,1, 11.9,1,1, 12.355, 10406.956, 461.791, 52745.833 23/06/17,03:50:25,15,09,1, 11.9,1,1, 12.355, 10406.962, 461.809, 52745.831 23/06/17,03:50:25,16,09,1, 11.9,1,1, 12.355, 10406.888, 461.798, 52745.838 23/06/17,03:50:25,17,09,1, 11.9,1,1, 12.355, 10406.877, 461.836, 52745.844 23/06/17,03:50:25,18,09,1, 11.9,1,1, 12.355, 10406.825, 461.845, 52745.827 23/06/17,03:50:25,19,09,1, 11.9,1,1, 12.355, 10406.801, 461.852, 52745.845 23/06/17,03:50:26,00,08,1, 11.9,1,1, 12.355, 10406.797, 461.852, 52745.845 23/06/17,03:50:26,01,08,1, 11.9,1,1, 12.355, 10406.777, 461.912, 52745.857 23/06/17,03:50:26,02,08,1, 11.9,1,1, 12.355, 10406.719, 461.908, 52745.886 23/06/17,03:50:26,03,08,1, 11.9,1,1, 12.355, 10406.669, 461.933, 52745.887 23/06/17,03:50:26,04,08,1, 11.9,1,1, 12.355, 10406.651, 461.929, 52745.900 23/06/17,03:50:26,05,08,1, 11.9,1,1, 12.355, 10406.633, 461.960, 52745.879 23/06/17,03:50:26,06,08,1, 11.9,1,1, 12.355, 10406.603, 461.991, 52745.853 23/06/17,03:50:26,07,08,1, 11.9,1,1, 12.355, 10406.585, 461.980, 52745.925 23/06/17,03:50:26,08,08,1, 11.9,1,1, 12.355, 10406.522, 461.980, 52745.920 23/06/17,03:50:26,09,08,1, 11.9,1,1, 12.355, 10406.481, 462.015, 52745.907 23/06/17,03:50:26,10,08,1, 11.9,1,1, 12.355, 10406.487, 462.005, 52745.934 23/06/17,03:50:26,11,08,1, 11.9,1,1, 12.355, 10406.449, 462.030, 52745.921 23/06/17,03:50:26,12,08,1, 11.9,1,1, 12.355, 10406.391, 462.043, 52745.896 23/06/17,03:50:26,13,08,1, 11.9,1,1, 12.355, 10406.373, 462.053, 52745.898 23/06/17,03:50:26,14,08,1, 11.9,1,1, 12.355, 10406.337, 462.092, 52745.912 23/06/17,03:50:26,15,08,1, 11.9,1,1, 12.355, 10406.300, 462.082, 52745.922 23/06/17,03:50:26,16,08,1, 11.9,1,1, 12.355, 10406.277, 462.095, 52745.939 23/06/17,03:50:26,17,08,1, 11.9,1,1, 12.355, 10406.267, 462.108, 52745.933 23/06/17,03:50:26,18,08,1, 11.9,1,1, 12.355, 10406.246, 462.137, 52745.949 23/06/17,03:50:26,19,08,1, 11.9,1,1, 12.355, 10406.190, 462.137, 52745.967 23/06/17,03:50:27,00,09,1, 11.9,1,1, 12.358, 10406.188, 462.137, 52745.967 23/06/17,03:50:27,01,09,1, 11.9,1,1, 12.358, 10406.143, 462.176, 52745.977 23/06/17,03:50:27,02,09,1, 11.9,1,1, 12.358, 10406.105, 462.184, 52745.973 23/06/17,03:50:27,03,09,1, 11.9,1,1, 12.358, 10406.058, 462.182, 52745.951 23/06/17,03:50:27,04,09,1, 11.9,1,1, 12.358, 10406.042, 462.230, 52745.960 23/06/17,03:50:27,05,09,1, 11.9,1,1, 12.358, 10405.997, 462.216, 52745.972 23/06/17,03:50:27,06,09,1, 11.9,1,1, 12.358, 10405.986, 462.227, 52746.000 23/06/17,03:50:27,07,09,1, 11.9,1,1, 12.358, 10405.915, 462.246, 52746.014 23/06/17,03:50:27,08,09,1, 11.9,1,1, 12.358, 10405.908, 462.264, 52746.023 23/06/17,03:50:27,09,09,1, 11.9,1,1, 12.358, 10405.868, 462.245, 52746.006 23/06/17,03:50:27,10,09,1, 11.9,1,1, 12.358, 10405.827, 462.268, 52746.012 23/06/17,03:50:27,11,09,1, 11.9,1,1, 12.358, 10405.830, 462.286, 52745.998 23/06/17,03:50:27,12,09,1, 11.9,1,1, 12.358, 10405.809, 462.284, 52746.040 23/06/17,03:50:27,13,09,1, 11.9,1,1, 12.358, 10405.742, 462.321, 52746.013 23/06/17,03:50:27,14,09,1, 11.9,1,1, 12.358, 10405.726, 462.320, 52746.031 23/06/17,03:50:27,15,09,1, 11.9,1,1, 12.358, 10405.707, 462.332, 52746.079 23/06/17,03:50:27,16,09,1, 11.9,1,1, 12.358, 10405.665, 462.362, 52746.036 23/06/17,03:50:27,17,09,1, 11.9,1,1, 12.358, 10405.637, 462.372, 52746.051 23/06/17,03:50:27,18,09,1, 11.9,1,1, 12.358, 10405.593, 462.395, 52746.083 23/06/17,03:50:27,19,09,1, 11.9,1,1, 12.358, 10405.571, 462.413, 52746.090 23/06/17,03:50:28,00,09,1, 11.9,1,1, 12.353, 10405.570, 462.413, 52746.090 23/06/17,03:50:28,01,09,1, 11.9,1,1, 12.353, 10405.523, 462.416, 52746.038 23/06/17,03:50:28,02,09,1, 11.9,1,1, 12.353, 10405.487, 462.454, 52746.106 23/06/17,03:50:28,03,09,1, 11.9,1,1, 12.353, 10405.456, 462.446, 52746.082 23/06/17,03:50:28,04,09,1, 11.9,1,1, 12.353, 10405.406, 462.487, 52746.119 23/06/17,03:50:28,05,09,1, 11.9,1,1, 12.353, 10405.386, 462.477, 52746.062 23/06/17,03:50:28,06,09,1, 11.9,1,1, 12.353, 10405.375, 462.530, 52746.106 23/06/17,03:50:28,07,09,1, 11.9,1,1, 12.353, 10405.359, 462.520, 52746.096 23/06/17,03:50:28,08,09,1, 11.9,1,1, 12.353, 10405.313, 462.562, 52746.104 23/06/17,03:50:28,09,09,1, 11.9,1,1, 12.353, 10405.331, 462.564, 52746.101 23/06/17,03:50:28,10,09,1, 11.9,1,1, 12.353, 10405.266, 462.587, 52746.093 23/06/17,03:50:28,11,09,1, 11.9,1,1, 12.353, 10405.250, 462.599, 52746.130 23/06/17,03:50:28,12,09,1, 11.9,1,1, 12.353, 10405.218, 462.587, 52746.112 23/06/17,03:50:28,13,09,1, 11.9,1,1, 12.353, 10405.201, 462.608, 52746.145 23/06/17,03:50:28,14,09,1, 11.9,1,1, 12.353, 10405.164, 462.642, 52746.121 23/06/17,03:50:28,15,09,1, 11.9,1,1, 12.353, 10405.135, 462.631, 52746.143 23/06/17,03:50:28,16,09,1, 11.9,1,1, 12.353, 10405.134, 462.650, 52746.178 23/06/17,03:50:28,17,09,1, 11.9,1,1, 12.353, 10405.128, 462.658, 52746.155 23/06/17,03:50:28,18,09,1, 11.9,1,1, 12.353, 10405.080, 462.674, 52746.186 23/06/17,03:50:28,19,09,1, 11.9,1,1, 12.353, 10405.051, 462.696, 52746.175 23/06/17,03:50:29,00,09,1, 11.9,1,1, 12.357, 10405.045, 462.696, 52746.175 23/06/17,03:50:29,01,09,1, 11.9,1,1, 12.357, 10405.017, 462.698, 52746.181 23/06/17,03:50:29,02,09,1, 11.9,1,1, 12.357, 10405.018, 462.711, 52746.165 23/06/17,03:50:29,03,09,1, 11.9,1,1, 12.357, 10405.001, 462.736, 52746.240 23/06/17,03:50:29,04,09,1, 11.9,1,1, 12.357, 10404.979, 462.755, 52746.220 23/06/17,03:50:29,05,09,1, 11.9,1,1, 12.357, 10404.935, 462.791, 52746.209 23/06/17,03:50:29,06,09,1, 11.9,1,1, 12.357, 10404.943, 462.772, 52746.205 23/06/17,03:50:29,07,09,1, 11.9,1,1, 12.357, 10404.902, 462.764, 52746.232 23/06/17,03:50:29,08,09,1, 11.9,1,1, 12.357, 10404.914, 462.809, 52746.175 23/06/17,03:50:29,09,09,1, 11.9,1,1, 12.357, 10404.882, 462.817, 52746.201 23/06/17,03:50:29,10,09,1, 11.9,1,1, 12.357, 10404.859, 462.813, 52746.187 23/06/17,03:50:29,11,09,1, 11.9,1,1, 12.357, 10404.878, 462.862, 52746.252 23/06/17,03:50:29,12,09,1, 11.9,1,1, 12.357, 10404.866, 462.846, 52746.259 23/06/17,03:50:29,13,09,1, 11.9,1,1, 12.357, 10404.840, 462.862, 52746.267 23/06/17,03:50:29,14,09,1, 11.9,1,1, 12.357, 10404.833, 462.865, 52746.249 23/06/17,03:50:29,15,09,1, 11.9,1,1, 12.357, 10404.830, 462.873, 52746.262 23/06/17,03:50:29,16,09,1, 11.9,1,1, 12.357, 10404.806, 462.888, 52746.274 23/06/17,03:50:29,17,09,1, 11.9,1,1, 12.357, 10404.808, 462.906, 52746.259 23/06/17,03:50:29,18,09,1, 11.9,1,1, 12.357, 10404.788, 462.914, 52746.232 23/06/17,03:50:29,19,09,1, 11.9,1,1, 12.357, 10404.766, 462.912, 52746.287 23/06/17,03:50:30,00,10,1, 11.8,1,1, 12.354, 10404.761, 462.912, 52746.287 23/06/17,03:50:30,01,10,1, 11.8,1,1, 12.354, 10404.770, 462.946, 52746.260 23/06/17,03:50:30,02,10,1, 11.8,1,1, 12.354, 10404.757, 462.966, 52746.276 23/06/17,03:50:30,03,10,1, 11.8,1,1, 12.354, 10404.738, 462.941, 52746.258 23/06/17,03:50:30,04,10,1, 11.8,1,1, 12.354, 10404.725, 462.953, 52746.277 23/06/17,03:50:30,05,10,1, 11.8,1,1, 12.354, 10404.719, 462.958, 52746.288 23/06/17,03:50:30,06,10,1, 11.8,1,1, 12.354, 10404.727, 462.976, 52746.262 23/06/17,03:50:30,07,10,1, 11.8,1,1, 12.354, 10404.720, 463.002, 52746.286 23/06/17,03:50:30,08,10,1, 11.8,1,1, 12.354, 10404.696, 463.006, 52746.282 23/06/17,03:50:30,09,10,1, 11.8,1,1, 12.354, 10404.711, 463.003, 52746.299 23/06/17,03:50:30,10,10,1, 11.8,1,1, 12.354, 10404.687, 463.013, 52746.295 23/06/17,03:50:30,11,10,1, 11.8,1,1, 12.354, 10404.687, 463.010, 52746.296 23/06/17,03:50:30,12,10,1, 11.8,1,1, 12.354, 10404.684, 463.013, 52746.302 23/06/17,03:50:30,13,10,1, 11.8,1,1, 12.354, 10404.701, 463.023, 52746.312 23/06/17,03:50:30,14,10,1, 11.8,1,1, 12.354, 10404.675, 463.048, 52746.344 23/06/17,03:50:30,15,10,1, 11.8,1,1, 12.354, 10404.667, 463.069, 52746.327 23/06/17,03:50:30,16,10,1, 11.8,1,1, 12.354, 10404.677, 463.074, 52746.333 23/06/17,03:50:30,17,10,1, 11.8,1,1, 12.354, 10404.676, 463.109, 52746.334 23/06/17,03:50:30,18,10,1, 11.8,1,1, 12.354, 10404.695, 463.085, 52746.325 23/06/17,03:50:30,19,10,1, 11.8,1,1, 12.354, 10404.678, 463.079, 52746.344 23/06/17,03:50:31,00,09,1, 11.8,1,1, 12.356, 10404.677, 463.079, 52746.344 23/06/17,03:50:31,01,09,1, 11.8,1,1, 12.356, 10404.666, 463.100, 52746.316 23/06/17,03:50:31,02,09,1, 11.8,1,1, 12.356, 10404.674, 463.133, 52746.353 23/06/17,03:50:31,03,09,1, 11.8,1,1, 12.356, 10404.677, 463.125, 52746.346 23/06/17,03:50:31,04,09,1, 11.8,1,1, 12.356, 10404.676, 463.140, 52746.346 23/06/17,03:50:31,05,09,1, 11.8,1,1, 12.356, 10404.672, 463.144, 52746.340 23/06/17,03:50:31,06,09,1, 11.8,1,1, 12.356, 10404.675, 463.164, 52746.365 23/06/17,03:50:31,07,09,1, 11.8,1,1, 12.356, 10404.669, 463.156, 52746.351 23/06/17,03:50:31,08,09,1, 11.8,1,1, 12.356, 10404.673, 463.152, 52746.367 23/06/17,03:50:31,09,09,1, 11.8,1,1, 12.356, 10404.680, 463.150, 52746.377 23/06/17,03:50:31,10,09,1, 11.8,1,1, 12.356, 10404.685, 463.173, 52746.374 23/06/17,03:50:31,11,09,1, 11.8,1,1, 12.356, 10404.673, 463.187, 52746.390 23/06/17,03:50:31,12,09,1, 11.8,1,1, 12.356, 10404.662, 463.196, 52746.432 23/06/17,03:50:31,13,09,1, 11.8,1,1, 12.356, 10404.649, 463.208, 52746.369 23/06/17,03:50:31,14,09,1, 11.8,1,1, 12.356, 10404.664, 463.195, 52746.390 23/06/17,03:50:31,15,09,1, 11.8,1,1, 12.356, 10404.683, 463.223, 52746.417 23/06/17,03:50:31,16,09,1, 11.8,1,1, 12.356, 10404.682, 463.240, 52746.406 23/06/17,03:50:31,17,09,1, 11.8,1,1, 12.356, 10404.703, 463.227, 52746.414 23/06/17,03:50:31,18,09,1, 11.8,1,1, 12.356, 10404.663, 463.229, 52746.394 23/06/17,03:50:31,19,09,1, 11.8,1,1, 12.356, 10404.667, 463.231, 52746.395 23/06/17,03:50:32,00,09,1, 11.8,1,1, 12.357, 10404.661, 463.231, 52746.395 23/06/17,03:50:32,01,09,1, 11.8,1,1, 12.357, 10404.700, 463.255, 52746.441 23/06/17,03:50:32,02,09,1, 11.8,1,1, 12.357, 10404.696, 463.231, 52746.402 23/06/17,03:50:32,03,09,1, 11.8,1,1, 12.357, 10404.679, 463.257, 52746.451 23/06/17,03:50:32,04,09,1, 11.8,1,1, 12.357, 10404.692, 463.232, 52746.423 23/06/17,03:50:32,05,09,1, 11.8,1,1, 12.357, 10404.712, 463.249, 52746.414 23/06/17,03:50:32,06,09,1, 11.8,1,1, 12.357, 10404.704, 463.271, 52746.457 23/06/17,03:50:32,07,09,1, 11.8,1,1, 12.357, 10404.726, 463.253, 52746.404 23/06/17,03:50:32,08,09,1, 11.8,1,1, 12.357, 10404.678, 463.273, 52746.410 23/06/17,03:50:32,09,09,1, 11.8,1,1, 12.357, 10404.715, 463.261, 52746.407 23/06/17,03:50:32,10,09,1, 11.8,1,1, 12.357, 10404.713, 463.255, 52746.445 23/06/17,03:50:32,11,09,1, 11.8,1,1, 12.357, 10404.727, 463.266, 52746.424 23/06/17,03:50:32,12,09,1, 11.8,1,1, 12.357, 10404.740, 463.261, 52746.435 23/06/17,03:50:32,13,09,1, 11.8,1,1, 12.357, 10404.736, 463.287, 52746.430 23/06/17,03:50:32,14,09,1, 11.8,1,1, 12.357, 10404.732, 463.260, 52746.455 23/06/17,03:50:32,15,09,1, 11.8,1,1, 12.357, 10404.738, 463.251, 52746.434 23/06/17,03:50:32,16,09,1, 11.8,1,1, 12.357, 10404.743, 463.276, 52746.408 23/06/17,03:50:32,17,09,1, 11.8,1,1, 12.357, 10404.740, 463.257, 52746.434 23/06/17,03:50:32,18,09,1, 11.8,1,1, 12.357, 10404.769, 463.287, 52746.433 23/06/17,03:50:32,19,09,1, 11.8,1,1, 12.357, 10404.722, 463.259, 52746.411 23/06/17,03:50:33,00,09,1, 11.9,1,1, 12.352, 10404.719, 463.259, 52746.411 23/06/17,03:50:33,01,09,1, 11.9,1,1, 12.352, 10404.763, 463.278, 52746.427 23/06/17,03:50:33,02,09,1, 11.9,1,1, 12.352, 10404.771, 463.291, 52746.442 23/06/17,03:50:33,03,09,1, 11.9,1,1, 12.352, 10404.769, 463.288, 52746.446 23/06/17,03:50:33,04,09,1, 11.9,1,1, 12.352, 10404.776, 463.298, 52746.456 23/06/17,03:50:33,05,09,1, 11.9,1,1, 12.352, 10404.800, 463.272, 52746.448 23/06/17,03:50:33,06,09,1, 11.9,1,1, 12.352, 10404.779, 463.277, 52746.436 23/06/17,03:50:33,07,09,1, 11.9,1,1, 12.352, 10404.778, 463.275, 52746.444 23/06/17,03:50:33,08,09,1, 11.9,1,1, 12.352, 10404.787, 463.257, 52746.438 23/06/17,03:50:33,09,09,1, 11.9,1,1, 12.352, 10404.791, 463.291, 52746.438 23/06/17,03:50:33,10,09,1, 11.9,1,1, 12.352, 10404.806, 463.282, 52746.448 23/06/17,03:50:33,11,09,1, 11.9,1,1, 12.352, 10404.823, 463.257, 52746.428 23/06/17,03:50:33,12,09,1, 11.9,1,1, 12.352, 10404.803, 463.299, 52746.459 23/06/17,03:50:33,13,09,1, 11.9,1,1, 12.352, 10404.820, 463.298, 52746.458 23/06/17,03:50:33,14,09,1, 11.9,1,1, 12.352, 10404.827, 463.263, 52746.453 23/06/17,03:50:33,15,09,1, 11.9,1,1, 12.352, 10404.828, 463.282, 52746.443 23/06/17,03:50:33,16,09,1, 11.9,1,1, 12.352, 10404.832, 463.273, 52746.436 23/06/17,03:50:33,17,09,1, 11.9,1,1, 12.352, 10404.860, 463.296, 52746.451 23/06/17,03:50:33,18,09,1, 11.9,1,1, 12.352, 10404.861, 463.278, 52746.455 23/06/17,03:50:33,19,09,1, 11.9,1,1, 12.352, 10404.895, 463.281, 52746.378 23/06/17,03:50:34,00,09,1, 11.9,1,1, 12.357, 10404.894, 463.281, 52746.378 23/06/17,03:50:34,01,09,1, 11.9,1,1, 12.357, 10404.880, 463.283, 52746.477 23/06/17,03:50:34,02,09,1, 11.9,1,1, 12.357, 10404.889, 463.287, 52746.464 23/06/17,03:50:34,03,09,1, 11.9,1,1, 12.357, 10404.895, 463.292, 52746.481 23/06/17,03:50:34,04,09,1, 11.9,1,1, 12.357, 10404.912, 463.286, 52746.489 23/06/17,03:50:34,05,09,1, 11.9,1,1, 12.357, 10404.902, 463.301, 52746.466 23/06/17,03:50:34,06,09,1, 11.9,1,1, 12.357, 10404.916, 463.288, 52746.491 23/06/17,03:50:34,07,09,1, 11.9,1,1, 12.357, 10404.921, 463.296, 52746.477 23/06/17,03:50:34,08,09,1, 11.9,1,1, 12.357, 10404.924, 463.290, 52746.463 23/06/17,03:50:34,09,09,1, 11.9,1,1, 12.357, 10404.954, 463.279, 52746.492 23/06/17,03:50:34,10,09,1, 11.9,1,1, 12.357, 10404.963, 463.325, 52746.464 23/06/17,03:50:34,11,09,1, 11.9,1,1, 12.357, 10404.954, 463.303, 52746.471 23/06/17,03:50:34,12,09,1, 11.9,1,1, 12.357, 10404.972, 463.313, 52746.498 23/06/17,03:50:34,13,09,1, 11.9,1,1, 12.357, 10404.990, 463.305, 52746.472 23/06/17,03:50:34,14,09,1, 11.9,1,1, 12.357, 10405.000, 463.296, 52746.463 23/06/17,03:50:34,15,09,1, 11.9,1,1, 12.357, 10404.997, 463.321, 52746.487 23/06/17,03:50:34,16,09,1, 11.9,1,1, 12.357, 10405.041, 463.319, 52746.501 23/06/17,03:50:34,17,09,1, 11.9,1,1, 12.357, 10405.030, 463.302, 52746.466 23/06/17,03:50:34,18,09,1, 11.9,1,1, 12.357, 10405.036, 463.302, 52746.496 23/06/17,03:50:34,19,09,1, 11.9,1,1, 12.357, 10405.083, 463.323, 52746.520 23/06/17,03:50:35,00,10,1, 11.8,1,1, 12.354, 10405.078, 463.323, 52746.520 23/06/17,03:50:35,01,10,1, 11.8,1,1, 12.354, 10405.098, 463.310, 52746.531 23/06/17,03:50:35,02,10,1, 11.8,1,1, 12.354, 10405.126, 463.300, 52746.528 23/06/17,03:50:35,03,10,1, 11.8,1,1, 12.354, 10405.125, 463.306, 52746.530 23/06/17,03:50:35,04,10,1, 11.8,1,1, 12.354, 10405.146, 463.302, 52746.523 23/06/17,03:50:35,05,10,1, 11.8,1,1, 12.354, 10405.165, 463.326, 52746.537 23/06/17,03:50:35,06,10,1, 11.8,1,1, 12.354, 10405.158, 463.316, 52746.530 23/06/17,03:50:35,07,10,1, 11.8,1,1, 12.354, 10405.180, 463.276, 52746.517 23/06/17,03:50:35,08,10,1, 11.8,1,1, 12.354, 10405.219, 463.294, 52746.515 23/06/17,03:50:35,09,10,1, 11.8,1,1, 12.354, 10405.209, 463.305, 52746.514 23/06/17,03:50:35,10,10,1, 11.8,1,1, 12.354, 10405.255, 463.323, 52746.494 23/06/17,03:50:35,11,10,1, 11.8,1,1, 12.354, 10405.263, 463.294, 52746.537 23/06/17,03:50:35,12,10,1, 11.8,1,1, 12.354, 10405.266, 463.301, 52746.528 23/06/17,03:50:35,13,10,1, 11.8,1,1, 12.354, 10405.284, 463.297, 52746.538 23/06/17,03:50:35,14,10,1, 11.8,1,1, 12.354, 10405.308, 463.304, 52746.531 23/06/17,03:50:35,15,10,1, 11.8,1,1, 12.354, 10405.331, 463.299, 52746.575 23/06/17,03:50:35,16,10,1, 11.8,1,1, 12.354, 10405.335, 463.304, 52746.552 23/06/17,03:50:35,17,10,1, 11.8,1,1, 12.354, 10405.355, 463.290, 52746.561 23/06/17,03:50:35,18,10,1, 11.8,1,1, 12.354, 10405.388, 463.286, 52746.509 23/06/17,03:50:35,19,10,1, 11.8,1,1, 12.354, 10405.383, 463.280, 52746.545 23/06/17,03:50:36,00,08,1, 11.8,1,1, 12.357, 10405.378, 463.280, 52746.545 23/06/17,03:50:36,01,08,1, 11.8,1,1, 12.357, 10405.465, 463.309, 52746.545 23/06/17,03:50:36,02,08,1, 11.8,1,1, 12.357, 10405.460, 463.281, 52746.535 23/06/17,03:50:36,03,08,1, 11.8,1,1, 12.357, 10405.506, 463.293, 52746.526 23/06/17,03:50:36,04,08,1, 11.8,1,1, 12.357, 10405.515, 463.301, 52746.570 23/06/17,03:50:36,05,08,1, 11.8,1,1, 12.357, 10405.570, 463.290, 52746.574 23/06/17,03:50:36,06,08,1, 11.8,1,1, 12.357, 10405.577, 463.300, 52746.570 23/06/17,03:50:36,07,08,1, 11.8,1,1, 12.357, 10405.582, 463.282, 52746.577 23/06/17,03:50:36,08,08,1, 11.8,1,1, 12.357, 10405.600, 463.273, 52746.623 23/06/17,03:50:36,09,08,1, 11.8,1,1, 12.357, 10405.632, 463.260, 52746.544 23/06/17,03:50:36,10,08,1, 11.8,1,1, 12.357, 10405.657, 463.278, 52746.526 23/06/17,03:50:36,11,08,1, 11.8,1,1, 12.357, 10405.699, 463.293, 52746.539 23/06/17,03:50:36,12,08,1, 11.8,1,1, 12.357, 10405.748, 463.255, 52746.532 23/06/17,03:50:36,13,08,1, 11.8,1,1, 12.357, 10405.785, 463.288, 52746.560 23/06/17,03:50:36,14,08,1, 11.8,1,1, 12.357, 10405.796, 463.273, 52746.526 23/06/17,03:50:36,15,08,1, 11.8,1,1, 12.357, 10405.836, 463.278, 52746.529 23/06/17,03:50:36,16,08,1, 11.8,1,1, 12.357, 10405.881, 463.278, 52746.515 23/06/17,03:50:36,17,08,1, 11.8,1,1, 12.357, 10405.883, 463.277, 52746.538 23/06/17,03:50:36,18,08,1, 11.8,1,1, 12.357, 10405.930, 463.259, 52746.540 23/06/17,03:50:36,19,08,1, 11.8,1,1, 12.357, 10405.965, 463.271, 52746.492 23/06/17,03:50:37,00,07,1, 11.9,1,1, 12.356, 10405.962, 463.271, 52746.492 23/06/17,03:50:37,01,07,1, 11.9,1,1, 12.356, 10406.008, 463.280, 52746.540 23/06/17,03:50:37,02,07,1, 11.9,1,1, 12.356, 10406.079, 463.286, 52746.539 23/06/17,03:50:37,03,07,1, 11.9,1,1, 12.356, 10406.099, 463.284, 52746.552 23/06/17,03:50:37,04,07,1, 11.9,1,1, 12.356, 10406.121, 463.293, 52746.506 23/06/17,03:50:37,05,07,1, 11.9,1,1, 12.356, 10406.188, 463.291, 52746.531 23/06/17,03:50:37,06,07,1, 11.9,1,1, 12.356, 10406.207, 463.311, 52746.534 23/06/17,03:50:37,07,07,1, 11.9,1,1, 12.356, 10406.237, 463.305, 52746.523 23/06/17,03:50:37,08,07,1, 11.9,1,1, 12.356, 10406.285, 463.283, 52746.522 23/06/17,03:50:37,09,07,1, 11.9,1,1, 12.356, 10406.322, 463.305, 52746.518 23/06/17,03:50:37,10,07,1, 11.9,1,1, 12.356, 10406.339, 463.314, 52746.535 23/06/17,03:50:37,11,07,1, 11.9,1,1, 12.356, 10406.392, 463.299, 52746.536 23/06/17,03:50:37,12,07,1, 11.9,1,1, 12.356, 10406.427, 463.315, 52746.544 23/06/17,03:50:37,13,07,1, 11.9,1,1, 12.356, 10406.442, 463.313, 52746.518 23/06/17,03:50:37,14,07,1, 11.9,1,1, 12.356, 10406.518, 463.315, 52746.501 23/06/17,03:50:37,15,07,1, 11.9,1,1, 12.356, 10406.558, 463.329, 52746.530 23/06/17,03:50:37,16,07,1, 11.9,1,1, 12.356, 10406.578, 463.353, 52746.543 23/06/17,03:50:37,17,07,1, 11.9,1,1, 12.356, 10406.626, 463.340, 52746.534 23/06/17,03:50:37,18,07,1, 11.9,1,1, 12.356, 10406.681, 463.375, 52746.487 23/06/17,03:50:37,19,07,1, 11.9,1,1, 12.356, 10406.718, 463.370, 52746.528 23/06/17,03:50:38,00,08,1, 11.9,1,1, 12.357, 10406.713, 463.370, 52746.528 23/06/17,03:50:38,01,08,1, 11.9,1,1, 12.357, 10406.821, 463.360, 52746.513 23/06/17,03:50:38,02,08,1, 11.9,1,1, 12.357, 10406.826, 463.378, 52746.521 23/06/17,03:50:38,03,08,1, 11.9,1,1, 12.357, 10406.867, 463.375, 52746.506 23/06/17,03:50:38,04,08,1, 11.9,1,1, 12.357, 10406.915, 463.385, 52746.523 23/06/17,03:50:38,05,08,1, 11.9,1,1, 12.357, 10406.943, 463.356, 52746.534 23/06/17,03:50:38,06,08,1, 11.9,1,1, 12.357, 10407.001, 463.365, 52746.506 23/06/17,03:50:38,07,08,1, 11.9,1,1, 12.357, 10407.034, 463.373, 52746.526 23/06/17,03:50:38,08,08,1, 11.9,1,1, 12.357, 10407.073, 463.383, 52746.506 23/06/17,03:50:38,09,08,1, 11.9,1,1, 12.357, 10407.109, 463.399, 52746.442 23/06/17,03:50:38,10,08,1, 11.9,1,1, 12.357, 10407.156, 463.377, 52746.475 23/06/17,03:50:38,11,08,1, 11.9,1,1, 12.357, 10407.220, 463.396, 52746.497 23/06/17,03:50:38,12,08,1, 11.9,1,1, 12.357, 10407.257, 463.400, 52746.490 23/06/17,03:50:38,13,08,1, 11.9,1,1, 12.357, 10407.289, 463.388, 52746.469 23/06/17,03:50:38,14,08,1, 11.9,1,1, 12.357, 10407.318, 463.412, 52746.491 23/06/17,03:50:38,15,08,1, 11.9,1,1, 12.357, 10407.368, 463.411, 52746.492 23/06/17,03:50:38,16,08,1, 11.9,1,1, 12.357, 10407.436, 463.402, 52746.505 23/06/17,03:50:38,17,08,1, 11.9,1,1, 12.357, 10407.455, 463.433, 52746.474 23/06/17,03:50:38,18,08,1, 11.9,1,1, 12.357, 10407.523, 463.421, 52746.451 23/06/17,03:50:38,19,08,1, 11.9,1,1, 12.357, 10407.554, 463.420, 52746.488 23/06/17,03:50:39,00,09,1, 12.0,1,1, 12.356, 10407.548, 463.420, 52746.488 23/06/17,03:50:39,01,09,1, 12.0,1,1, 12.356, 10407.662, 463.429, 52746.494 23/06/17,03:50:39,02,09,1, 12.0,1,1, 12.356, 10407.675, 463.404, 52746.467 23/06/17,03:50:39,03,09,1, 12.0,1,1, 12.356, 10407.711, 463.442, 52746.504 23/06/17,03:50:39,04,09,1, 12.0,1,1, 12.356, 10407.749, 463.448, 52746.521 23/06/17,03:50:39,05,09,1, 12.0,1,1, 12.356, 10407.821, 463.427, 52746.518 23/06/17,03:50:39,06,09,1, 12.0,1,1, 12.356, 10407.868, 463.427, 52746.486 23/06/17,03:50:39,07,09,1, 12.0,1,1, 12.356, 10407.898, 463.440, 52746.492 23/06/17,03:50:39,08,09,1, 12.0,1,1, 12.356, 10407.943, 463.461, 52746.463 23/06/17,03:50:39,09,09,1, 12.0,1,1, 12.356, 10407.992, 463.438, 52746.466 23/06/17,03:50:39,10,09,1, 12.0,1,1, 12.356, 10408.044, 463.456, 52746.485 23/06/17,03:50:39,11,09,1, 12.0,1,1, 12.356, 10408.068, 463.435, 52746.446 23/06/17,03:50:39,12,09,1, 12.0,1,1, 12.356, 10408.117, 463.444, 52746.476 23/06/17,03:50:39,13,09,1, 12.0,1,1, 12.356, 10408.190, 463.462, 52746.472 23/06/17,03:50:39,14,09,1, 12.0,1,1, 12.356, 10408.216, 463.446, 52746.459 23/06/17,03:50:39,15,09,1, 12.0,1,1, 12.356, 10408.253, 463.457, 52746.460 23/06/17,03:50:39,16,09,1, 12.0,1,1, 12.356, 10408.284, 463.459, 52746.432 23/06/17,03:50:39,17,09,1, 12.0,1,1, 12.356, 10408.358, 463.448, 52746.432 23/06/17,03:50:39,18,09,1, 12.0,1,1, 12.356, 10408.402, 463.475, 52746.458 23/06/17,03:50:39,19,09,1, 12.0,1,1, 12.356, 10408.471, 463.486, 52746.467 23/06/17,03:50:40,00,10,1, 12.0,1,1, 12.357, 10408.466, 463.486, 52746.467 23/06/17,03:50:40,01,10,1, 12.0,1,1, 12.357, 10408.564, 463.486, 52746.409 23/06/17,03:50:40,02,10,1, 12.0,1,1, 12.357, 10408.576, 463.463, 52746.430 23/06/17,03:50:40,03,10,1, 12.0,1,1, 12.357, 10408.644, 463.491, 52746.416 23/06/17,03:50:40,04,10,1, 12.0,1,1, 12.357, 10408.689, 463.476, 52746.447 23/06/17,03:50:40,05,10,1, 12.0,1,1, 12.357, 10408.723, 463.477, 52746.446 23/06/17,03:50:40,06,10,1, 12.0,1,1, 12.357, 10408.785, 463.505, 52746.434 23/06/17,03:50:40,07,10,1, 12.0,1,1, 12.357, 10408.816, 463.466, 52746.420 23/06/17,03:50:40,08,10,1, 12.0,1,1, 12.357, 10408.868, 463.488, 52746.427 23/06/17,03:50:40,09,10,1, 12.0,1,1, 12.357, 10408.912, 463.498, 52746.419 23/06/17,03:50:40,10,10,1, 12.0,1,1, 12.357, 10408.954, 463.494, 52746.404 23/06/17,03:50:40,11,10,1, 12.0,1,1, 12.357, 10408.990, 463.476, 52746.395 23/06/17,03:50:40,12,10,1, 12.0,1,1, 12.357, 10409.048, 463.487, 52746.430 23/06/17,03:50:40,13,10,1, 12.0,1,1, 12.357, 10409.124, 463.486, 52746.396 23/06/17,03:50:40,14,10,1, 12.0,1,1, 12.357, 10409.134, 463.453, 52746.370 23/06/17,03:50:40,15,10,1, 12.0,1,1, 12.357, 10409.203, 463.476, 52746.385 23/06/17,03:50:40,16,10,1, 12.0,1,1, 12.357, 10409.228, 463.483, 52746.400 23/06/17,03:50:40,17,10,1, 12.0,1,1, 12.357, 10409.283, 463.466, 52746.385 23/06/17,03:50:40,18,10,1, 12.0,1,1, 12.357, 10409.327, 463.468, 52746.360 23/06/17,03:50:40,19,10,1, 12.0,1,1, 12.357, 10409.377, 463.485, 52746.413 23/06/17,03:50:41,00,10,1, 11.9,1,1, 12.356, 10409.375, 463.485, 52746.413 23/06/17,03:50:41,01,10,1, 11.9,1,1, 12.356, 10409.481, 463.447, 52746.377 23/06/17,03:50:41,02,10,1, 11.9,1,1, 12.356, 10409.506, 463.455, 52746.378 23/06/17,03:50:41,03,10,1, 11.9,1,1, 12.356, 10409.570, 463.487, 52746.360 23/06/17,03:50:41,04,10,1, 11.9,1,1, 12.356, 10409.602, 463.462, 52746.378 23/06/17,03:50:41,05,10,1, 11.9,1,1, 12.356, 10409.647, 463.460, 52746.343 23/06/17,03:50:41,06,10,1, 11.9,1,1, 12.356, 10409.706, 463.477, 52746.334 23/06/17,03:50:41,07,10,1, 11.9,1,1, 12.356, 10409.750, 463.451, 52746.324 23/06/17,03:50:41,08,10,1, 11.9,1,1, 12.356, 10409.804, 463.437, 52746.327 23/06/17,03:50:41,09,10,1, 11.9,1,1, 12.356, 10409.856, 463.441, 52746.300 23/06/17,03:50:41,10,10,1, 11.9,1,1, 12.356, 10409.905, 463.454, 52746.325 23/06/17,03:50:41,11,10,1, 11.9,1,1, 12.356, 10409.955, 463.441, 52746.340 23/06/17,03:50:41,12,10,1, 11.9,1,1, 12.356, 10409.999, 463.446, 52746.341 23/06/17,03:50:41,13,10,1, 11.9,1,1, 12.356, 10410.035, 463.445, 52746.369 23/06/17,03:50:41,14,10,1, 11.9,1,1, 12.356, 10410.088, 463.428, 52746.330 23/06/17,03:50:41,15,10,1, 11.9,1,1, 12.356, 10410.117, 463.428, 52746.334 23/06/17,03:50:41,16,10,1, 11.9,1,1, 12.356, 10410.143, 463.432, 52746.308 23/06/17,03:50:41,17,10,1, 11.9,1,1, 12.356, 10410.211, 463.436, 52746.294 23/06/17,03:50:41,18,10,1, 11.9,1,1, 12.356, 10410.241, 463.417, 52746.292 23/06/17,03:50:41,19,10,1, 11.9,1,1, 12.356, 10410.289, 463.404, 52746.317 23/06/17,03:50:42,00,09,1, 11.9,1,1, 12.355, 10410.285, 463.404, 52746.317 23/06/17,03:50:42,01,09,1, 11.9,1,1, 12.355, 10410.377, 463.402, 52746.303 23/06/17,03:50:42,02,09,1, 11.9,1,1, 12.355, 10410.387, 463.386, 52746.311 23/06/17,03:50:42,03,09,1, 11.9,1,1, 12.355, 10410.470, 463.390, 52746.277 23/06/17,03:50:42,04,09,1, 11.9,1,1, 12.355, 10410.493, 463.386, 52746.280 23/06/17,03:50:42,05,09,1, 11.9,1,1, 12.355, 10410.534, 463.385, 52746.314 23/06/17,03:50:42,06,09,1, 11.9,1,1, 12.355, 10410.560, 463.384, 52746.284 23/06/17,03:50:42,07,09,1, 11.9,1,1, 12.355, 10410.605, 463.376, 52746.308 23/06/17,03:50:42,08,09,1, 11.9,1,1, 12.355, 10410.627, 463.359, 52746.264 23/06/17,03:50:42,09,09,1, 11.9,1,1, 12.355, 10410.666, 463.363, 52746.280 23/06/17,03:50:42,10,09,1, 11.9,1,1, 12.355, 10410.690, 463.340, 52746.301 23/06/17,03:50:42,11,09,1, 11.9,1,1, 12.355, 10410.746, 463.325, 52746.312 23/06/17,03:50:42,12,09,1, 11.9,1,1, 12.355, 10410.772, 463.335, 52746.267 23/06/17,03:50:42,13,09,1, 11.9,1,1, 12.355, 10410.786, 463.325, 52746.284 23/06/17,03:50:42,14,09,1, 11.9,1,1, 12.355, 10410.834, 463.328, 52746.275 23/06/17,03:50:42,15,09,1, 11.9,1,1, 12.355, 10410.867, 463.317, 52746.247 23/06/17,03:50:42,16,09,1, 11.9,1,1, 12.355, 10410.884, 463.332, 52746.242 23/06/17,03:50:42,17,09,1, 11.9,1,1, 12.355, 10410.927, 463.345, 52746.269 23/06/17,03:50:42,18,09,1, 11.9,1,1, 12.355, 10410.972, 463.324, 52746.252 23/06/17,03:50:42,19,09,1, 11.9,1,1, 12.355, 10410.964, 463.297, 52746.223 23/06/17,03:50:43,00,10,1, 11.9,1,1, 12.355, 10410.961, 463.297, 52746.223 23/06/17,03:50:43,01,10,1, 11.9,1,1, 12.355, 10411.047, 463.290, 52746.225 23/06/17,03:50:43,02,10,1, 11.9,1,1, 12.355, 10411.092, 463.283, 52746.237 23/06/17,03:50:43,03,10,1, 11.9,1,1, 12.355, 10411.080, 463.287, 52746.213 23/06/17,03:50:43,04,10,1, 11.9,1,1, 12.355, 10411.129, 463.280, 52746.282 23/06/17,03:50:43,05,10,1, 11.9,1,1, 12.355, 10411.150, 463.271, 52746.261 23/06/17,03:50:43,06,10,1, 11.9,1,1, 12.355, 10411.191, 463.257, 52746.227 23/06/17,03:50:43,07,10,1, 11.9,1,1, 12.355, 10411.217, 463.256, 52746.231 23/06/17,03:50:43,08,10,1, 11.9,1,1, 12.355, 10411.263, 463.247, 52746.226 23/06/17,03:50:43,09,10,1, 11.9,1,1, 12.355, 10411.271, 463.230, 52746.241 23/06/17,03:50:43,10,10,1, 11.9,1,1, 12.355, 10411.285, 463.227, 52746.245 23/06/17,03:50:43,11,10,1, 11.9,1,1, 12.355, 10411.336, 463.211, 52746.199 23/06/17,03:50:43,12,10,1, 11.9,1,1, 12.355, 10411.342, 463.220, 52746.210 23/06/17,03:50:43,13,10,1, 11.9,1,1, 12.355, 10411.387, 463.189, 52746.197 23/06/17,03:50:43,14,10,1, 11.9,1,1, 12.355, 10411.420, 463.227, 52746.238 23/06/17,03:50:43,15,10,1, 11.9,1,1, 12.355, 10411.442, 463.217, 52746.191 23/06/17,03:50:43,16,10,1, 11.9,1,1, 12.355, 10411.432, 463.196, 52746.188 23/06/17,03:50:43,17,10,1, 11.9,1,1, 12.355, 10411.507, 463.191, 52746.221 23/06/17,03:50:43,18,10,1, 11.9,1,1, 12.355, 10411.526, 463.177, 52746.218 23/06/17,03:50:43,19,10,1, 11.9,1,1, 12.355, 10411.533, 463.169, 52746.209 23/06/17,03:50:44,00,10,1, 11.9,1,1, 12.355, 10411.528, 463.169, 52746.209 23/06/17,03:50:44,01,10,1, 11.9,1,1, 12.355, 10411.618, 463.165, 52746.210 23/06/17,03:50:44,02,10,1, 11.9,1,1, 12.355, 10411.636, 463.145, 52746.234 23/06/17,03:50:44,03,10,1, 11.9,1,1, 12.355, 10411.645, 463.160, 52746.247 23/06/17,03:50:44,04,10,1, 11.9,1,1, 12.355, 10411.699, 463.137, 52746.237 23/06/17,03:50:44,05,10,1, 11.9,1,1, 12.355, 10411.692, 463.122, 52746.194 23/06/17,03:50:44,06,10,1, 11.9,1,1, 12.355, 10411.756, 463.119, 52746.200 23/06/17,03:50:44,07,10,1, 11.9,1,1, 12.355, 10411.770, 463.094, 52746.216 23/06/17,03:50:44,08,10,1, 11.9,1,1, 12.355, 10411.808, 463.111, 52746.219 23/06/17,03:50:44,09,10,1, 11.9,1,1, 12.355, 10411.825, 463.091, 52746.221 23/06/17,03:50:44,10,10,1, 11.9,1,1, 12.355, 10411.860, 463.098, 52746.201 23/06/17,03:50:44,11,10,1, 11.9,1,1, 12.355, 10411.888, 463.108, 52746.210 23/06/17,03:50:44,12,10,1, 11.9,1,1, 12.355, 10411.912, 463.099, 52746.207 23/06/17,03:50:44,13,10,1, 11.9,1,1, 12.355, 10411.944, 463.089, 52746.194 23/06/17,03:50:44,14,10,1, 11.9,1,1, 12.355, 10411.963, 463.034, 52746.202 23/06/17,03:50:44,15,10,1, 11.9,1,1, 12.355, 10412.024, 463.070, 52746.218 23/06/17,03:50:44,16,10,1, 11.9,1,1, 12.355, 10412.032, 463.077, 52746.191 23/06/17,03:50:44,17,10,1, 11.9,1,1, 12.355, 10412.051, 463.034, 52746.193 23/06/17,03:50:44,18,10,1, 11.9,1,1, 12.355, 10412.105, 463.043, 52746.234 23/06/17,03:50:44,19,10,1, 11.9,1,1, 12.355, 10412.111, 463.030, 52746.181 23/06/17,03:50:45,00,10,1, 11.9,1,1, 12.354, 10412.104, 463.030, 52746.181 23/06/17,03:50:45,01,10,1, 11.9,1,1, 12.354, 10412.187, 463.007, 52746.175 23/06/17,03:50:45,02,10,1, 11.9,1,1, 12.354, 10412.238, 463.003, 52746.181 23/06/17,03:50:45,03,10,1, 11.9,1,1, 12.354, 10412.249, 462.993, 52746.215 23/06/17,03:50:45,04,10,1, 11.9,1,1, 12.354, 10412.286, 462.993, 52746.198 23/06/17,03:50:45,05,10,1, 11.9,1,1, 12.354, 10412.317, 462.956, 52746.182 23/06/17,03:50:45,06,10,1, 11.9,1,1, 12.354, 10412.343, 462.975, 52746.206 23/06/17,03:50:45,07,10,1, 11.9,1,1, 12.354, 10412.378, 462.960, 52746.206 23/06/17,03:50:45,08,10,1, 11.9,1,1, 12.354, 10412.425, 462.963, 52746.262 23/06/17,03:50:45,09,10,1, 11.9,1,1, 12.354, 10412.472, 462.956, 52746.152 23/06/17,03:50:45,10,10,1, 11.9,1,1, 12.354, 10412.487, 462.965, 52746.179 23/06/17,03:50:45,11,10,1, 11.9,1,1, 12.354, 10412.523, 462.963, 52746.204 23/06/17,03:50:45,12,10,1, 11.9,1,1, 12.354, 10412.536, 462.923, 52746.219 23/06/17,03:50:45,13,10,1, 11.9,1,1, 12.354, 10412.563, 462.939, 52746.184 23/06/17,03:50:45,14,10,1, 11.9,1,1, 12.354, 10412.616, 462.917, 52746.196 23/06/17,03:50:45,15,10,1, 11.9,1,1, 12.354, 10412.644, 462.935, 52746.178 23/06/17,03:50:45,16,10,1, 11.9,1,1, 12.354, 10412.707, 462.909, 52746.194 23/06/17,03:50:45,17,10,1, 11.9,1,1, 12.354, 10412.742, 462.919, 52746.238 23/06/17,03:50:45,18,10,1, 11.9,1,1, 12.354, 10412.759, 462.894, 52746.195 23/06/17,03:50:45,19,10,1, 11.9,1,1, 12.354, 10412.805, 462.872, 52746.193 23/06/17,03:50:46,00,10,1, 11.9,1,1, 12.359, 10412.805, 462.872, 52746.193 23/06/17,03:50:46,01,10,1, 11.9,1,1, 12.359, 10412.878, 462.872, 52746.208 23/06/17,03:50:46,02,10,1, 11.9,1,1, 12.359, 10412.914, 462.852, 52746.188 23/06/17,03:50:46,03,10,1, 11.9,1,1, 12.359, 10412.957, 462.844, 52746.186 23/06/17,03:50:46,04,10,1, 11.9,1,1, 12.359, 10412.982, 462.862, 52746.226 23/06/17,03:50:46,05,10,1, 11.9,1,1, 12.359, 10413.035, 462.838, 52746.231 23/06/17,03:50:46,06,10,1, 11.9,1,1, 12.359, 10413.031, 462.846, 52746.168 23/06/17,03:50:46,07,10,1, 11.9,1,1, 12.359, 10413.119, 462.823, 52746.201 23/06/17,03:50:46,08,10,1, 11.9,1,1, 12.359, 10413.131, 462.829, 52746.189 23/06/17,03:50:46,09,10,1, 11.9,1,1, 12.359, 10413.156, 462.826, 52746.184 23/06/17,03:50:46,10,10,1, 11.9,1,1, 12.359, 10413.214, 462.805, 52746.190 23/06/17,03:50:46,11,10,1, 11.9,1,1, 12.359, 10413.251, 462.799, 52746.181 23/06/17,03:50:46,12,10,1, 11.9,1,1, 12.359, 10413.270, 462.801, 52746.187 23/06/17,03:50:46,13,10,1, 11.9,1,1, 12.359, 10413.329, 462.811, 52746.168 23/06/17,03:50:46,14,10,1, 11.9,1,1, 12.359, 10413.361, 462.809, 52746.176 23/06/17,03:50:46,15,10,1, 11.9,1,1, 12.359, 10413.404, 462.798, 52746.164 23/06/17,03:50:46,16,10,1, 11.9,1,1, 12.359, 10413.457, 462.811, 52746.197 23/06/17,03:50:46,17,10,1, 11.9,1,1, 12.359, 10413.456, 462.804, 52746.182 23/06/17,03:50:46,18,10,1, 11.9,1,1, 12.359, 10413.528, 462.818, 52746.070 23/06/17,03:50:46,19,10,1, 11.9,1,1, 12.359, 10413.579, 462.790, 52746.162 23/06/17,03:50:47,00,10,1, 12.0,1,1, 12.355, 10413.573, 462.790, 52746.162 23/06/17,03:50:47,01,10,1, 12.0,1,1, 12.355, 10413.616, 462.792, 52746.138 23/06/17,03:50:47,02,10,1, 12.0,1,1, 12.355, 10413.674, 462.810, 52746.209 23/06/17,03:50:47,03,10,1, 12.0,1,1, 12.355, 10413.708, 462.807, 52746.148 23/06/17,03:50:47,04,10,1, 12.0,1,1, 12.355, 10413.738, 462.803, 52746.156 23/06/17,03:50:47,05,10,1, 12.0,1,1, 12.355, 10413.785, 462.810, 52746.171 23/06/17,03:50:47,06,10,1, 12.0,1,1, 12.355, 10413.776, 462.814, 52746.136 23/06/17,03:50:47,07,10,1, 12.0,1,1, 12.355, 10413.835, 462.803, 52746.158 23/06/17,03:50:47,08,10,1, 12.0,1,1, 12.355, 10413.902, 462.809, 52746.154 23/06/17,03:50:47,09,10,1, 12.0,1,1, 12.355, 10413.938, 462.839, 52746.158 23/06/17,03:50:47,10,10,1, 12.0,1,1, 12.355, 10413.979, 462.822, 52746.147 23/06/17,03:50:47,11,10,1, 12.0,1,1, 12.355, 10414.015, 462.805, 52746.143 23/06/17,03:50:47,12,10,1, 12.0,1,1, 12.355, 10414.040, 462.837, 52746.144 23/06/17,03:50:47,13,10,1, 12.0,1,1, 12.355, 10414.097, 462.838, 52746.132 23/06/17,03:50:47,14,10,1, 12.0,1,1, 12.355, 10414.113, 462.850, 52746.142 23/06/17,03:50:47,15,10,1, 12.0,1,1, 12.355, 10414.201, 462.844, 52746.163 23/06/17,03:50:47,16,10,1, 12.0,1,1, 12.355, 10414.236, 462.864, 52746.125 23/06/17,03:50:47,17,10,1, 12.0,1,1, 12.355, 10414.239, 462.869, 52746.182 23/06/17,03:50:47,18,10,1, 12.0,1,1, 12.355, 10414.320, 462.850, 52746.141 23/06/17,03:50:47,19,10,1, 12.0,1,1, 12.355, 10414.342, 462.863, 52746.167 23/06/17,03:50:48,00,09,1, 11.8,1,1, 12.359, 10414.340, 462.863, 52746.167 23/06/17,03:50:48,01,09,1, 11.8,1,1, 12.359, 10414.411, 462.855, 52746.153 23/06/17,03:50:48,02,09,1, 11.8,1,1, 12.359, 10414.445, 462.866, 52746.132 23/06/17,03:50:48,03,09,1, 11.8,1,1, 12.359, 10414.504, 462.879, 52746.178 23/06/17,03:50:48,04,09,1, 11.8,1,1, 12.359, 10414.521, 462.895, 52746.157 23/06/17,03:50:48,05,09,1, 11.8,1,1, 12.359, 10414.582, 462.906, 52746.153 23/06/17,03:50:48,06,09,1, 11.8,1,1, 12.359, 10414.618, 462.890, 52746.168 23/06/17,03:50:48,07,09,1, 11.8,1,1, 12.359, 10414.655, 462.908, 52746.162 23/06/17,03:50:48,08,09,1, 11.8,1,1, 12.359, 10414.686, 462.919, 52746.175 23/06/17,03:50:48,09,09,1, 11.8,1,1, 12.359, 10414.720, 462.945, 52746.158 23/06/17,03:50:48,10,09,1, 11.8,1,1, 12.359, 10414.784, 462.927, 52746.128 23/06/17,03:50:48,11,09,1, 11.8,1,1, 12.359, 10414.808, 462.926, 52746.118 23/06/17,03:50:48,12,09,1, 11.8,1,1, 12.359, 10414.848, 462.941, 52746.116 23/06/17,03:50:48,13,09,1, 11.8,1,1, 12.359, 10414.912, 462.948, 52746.153 23/06/17,03:50:48,14,09,1, 11.8,1,1, 12.359, 10414.919, 462.946, 52746.148 23/06/17,03:50:48,15,09,1, 11.8,1,1, 12.359, 10414.967, 462.995, 52746.144 23/06/17,03:50:48,16,09,1, 11.8,1,1, 12.359, 10414.979, 462.971, 52746.140 23/06/17,03:50:48,17,09,1, 11.8,1,1, 12.359, 10415.010, 462.977, 52746.147 23/06/17,03:50:48,18,09,1, 11.8,1,1, 12.359, 10415.087, 463.006, 52746.174 23/06/17,03:50:48,19,09,1, 11.8,1,1, 12.359, 10415.118, 462.996, 52746.159 23/06/17,03:50:49,00,08,1, 11.8,1,1, 12.355, 10415.117, 462.996, 52746.159 23/06/17,03:50:49,01,08,1, 11.8,1,1, 12.355, 10415.192, 463.021, 52746.174 23/06/17,03:50:49,02,08,1, 11.8,1,1, 12.355, 10415.220, 463.030, 52746.118 23/06/17,03:50:49,03,08,1, 11.8,1,1, 12.355, 10415.263, 463.015, 52746.152 23/06/17,03:50:49,04,08,1, 11.8,1,1, 12.355, 10415.298, 463.036, 52746.205 23/06/17,03:50:49,05,08,1, 11.8,1,1, 12.355, 10415.364, 463.061, 52746.162 23/06/17,03:50:49,06,08,1, 11.8,1,1, 12.355, 10415.400, 463.085, 52746.162 23/06/17,03:50:49,07,08,1, 11.8,1,1, 12.355, 10415.423, 463.100, 52746.145 23/06/17,03:50:49,08,08,1, 11.8,1,1, 12.355, 10415.483, 463.100, 52746.143 23/06/17,03:50:49,09,08,1, 11.8,1,1, 12.355, 10415.518, 463.096, 52746.156 23/06/17,03:50:49,10,08,1, 11.8,1,1, 12.355, 10415.561, 463.114, 52746.141 23/06/17,03:50:49,11,08,1, 11.8,1,1, 12.355, 10415.591, 463.150, 52746.147 23/06/17,03:50:49,12,08,1, 11.8,1,1, 12.355, 10415.648, 463.142, 52746.166 23/06/17,03:50:49,13,08,1, 11.8,1,1, 12.355, 10415.679, 463.137, 52746.142 23/06/17,03:50:49,14,08,1, 11.8,1,1, 12.355, 10415.710, 463.173, 52746.145 23/06/17,03:50:49,15,08,1, 11.8,1,1, 12.355, 10415.760, 463.177, 52746.163 23/06/17,03:50:49,16,08,1, 11.8,1,1, 12.355, 10415.793, 463.194, 52746.164 23/06/17,03:50:49,17,08,1, 11.8,1,1, 12.355, 10415.823, 463.220, 52746.140 23/06/17,03:50:49,18,08,1, 11.8,1,1, 12.355, 10415.867, 463.230, 52746.122 23/06/17,03:50:49,19,08,1, 11.8,1,1, 12.355, 10415.903, 463.234, 52746.154 23/06/17,03:50:50,00,09,1, 11.9,1,1, 12.355, 10415.901, 463.234, 52746.154 23/06/17,03:50:50,01,09,1, 11.9,1,1, 12.355, 10415.996, 463.269, 52746.175 23/06/17,03:50:50,02,09,1, 11.9,1,1, 12.355, 10416.039, 463.310, 52746.196 23/06/17,03:50:50,03,09,1, 11.9,1,1, 12.355, 10416.083, 463.282, 52746.105 23/06/17,03:50:50,04,09,1, 11.9,1,1, 12.355, 10416.091, 463.311, 52746.135 23/06/17,03:50:50,05,09,1, 11.9,1,1, 12.355, 10416.121, 463.334, 52746.140 23/06/17,03:50:50,06,09,1, 11.9,1,1, 12.355, 10416.196, 463.347, 52746.173 23/06/17,03:50:50,07,09,1, 11.9,1,1, 12.355, 10416.202, 463.367, 52746.155 23/06/17,03:50:50,08,09,1, 11.9,1,1, 12.355, 10416.248, 463.394, 52746.129 23/06/17,03:50:50,09,09,1, 11.9,1,1, 12.355, 10416.299, 463.388, 52746.131 23/06/17,03:50:50,10,09,1, 11.9,1,1, 12.355, 10416.336, 463.405, 52746.169 23/06/17,03:50:50,11,09,1, 11.9,1,1, 12.355, 10416.358, 463.433, 52746.142 23/06/17,03:50:50,12,09,1, 11.9,1,1, 12.355, 10416.406, 463.420, 52746.141 23/06/17,03:50:50,13,09,1, 11.9,1,1, 12.355, 10416.467, 463.456, 52746.176 23/06/17,03:50:50,14,09,1, 11.9,1,1, 12.355, 10416.492, 463.457, 52746.191 23/06/17,03:50:50,15,09,1, 11.9,1,1, 12.355, 10416.545, 463.472, 52746.160 23/06/17,03:50:50,16,09,1, 11.9,1,1, 12.355, 10416.596, 463.510, 52746.189 23/06/17,03:50:50,17,09,1, 11.9,1,1, 12.355, 10416.607, 463.520, 52746.179 23/06/17,03:50:50,18,09,1, 11.9,1,1, 12.355, 10416.652, 463.545, 52746.153 23/06/17,03:50:50,19,09,1, 11.9,1,1, 12.355, 10416.704, 463.551, 52746.052 23/06/17,03:50:51,00,09,1, 11.9,1,1, 12.354, 10416.702, 463.551, 52746.052 23/06/17,03:50:51,01,09,1, 11.9,1,1, 12.354, 10416.807, 463.603, 52746.145 23/06/17,03:50:51,02,09,1, 11.9,1,1, 12.354, 10416.856, 463.611, 52746.161 23/06/17,03:50:51,03,09,1, 11.9,1,1, 12.354, 10416.867, 463.631, 52746.175 23/06/17,03:50:51,04,09,1, 11.9,1,1, 12.354, 10416.901, 463.657, 52746.205 23/06/17,03:50:51,05,09,1, 11.9,1,1, 12.354, 10416.941, 463.664, 52746.208 23/06/17,03:50:51,06,09,1, 11.9,1,1, 12.354, 10416.983, 463.646, 52746.168 23/06/17,03:50:51,07,09,1, 11.9,1,1, 12.354, 10417.008, 463.687, 52746.212 23/06/17,03:50:51,08,09,1, 11.9,1,1, 12.354, 10417.064, 463.714, 52746.177 23/06/17,03:50:51,09,09,1, 11.9,1,1, 12.354, 10417.126, 463.719, 52746.213 23/06/17,03:50:51,10,09,1, 11.9,1,1, 12.354, 10417.144, 463.736, 52746.197 23/06/17,03:50:51,11,09,1, 11.9,1,1, 12.354, 10417.201, 463.776, 52746.246 23/06/17,03:50:51,12,09,1, 11.9,1,1, 12.354, 10417.228, 463.787, 52746.227 23/06/17,03:50:51,13,09,1, 11.9,1,1, 12.354, 10417.260, 463.804, 52746.209 23/06/17,03:50:51,14,09,1, 11.9,1,1, 12.354, 10417.294, 463.817, 52746.214 23/06/17,03:50:51,15,09,1, 11.9,1,1, 12.354, 10417.354, 463.829, 52746.215 23/06/17,03:50:51,16,09,1, 11.9,1,1, 12.354, 10417.381, 463.866, 52746.211 23/06/17,03:50:51,17,09,1, 11.9,1,1, 12.354, 10417.445, 463.850, 52746.160 23/06/17,03:50:51,18,09,1, 11.9,1,1, 12.354, 10417.504, 463.898, 52746.245 23/06/17,03:50:51,19,09,1, 11.9,1,1, 12.354, 10417.527, 463.899, 52746.218 23/06/17,03:50:52,00,08,1, 11.8,1,1, 12.356, 10417.520, 463.899, 52746.218 23/06/17,03:50:52,01,08,1, 11.8,1,1, 12.356, 10417.608, 463.925, 52746.237 23/06/17,03:50:52,02,08,1, 11.8,1,1, 12.356, 10417.646, 463.956, 52746.219 23/06/17,03:50:52,03,08,1, 11.8,1,1, 12.356, 10417.697, 463.977, 52746.229 23/06/17,03:50:52,04,08,1, 11.8,1,1, 12.356, 10417.735, 464.009, 52746.244 23/06/17,03:50:52,05,08,1, 11.8,1,1, 12.356, 10417.790, 464.015, 52746.231 23/06/17,03:50:52,06,08,1, 11.8,1,1, 12.356, 10417.844, 464.023, 52746.228 23/06/17,03:50:52,07,08,1, 11.8,1,1, 12.356, 10417.875, 464.065, 52746.243 23/06/17,03:50:52,08,08,1, 11.8,1,1, 12.356, 10417.918, 464.080, 52746.255 23/06/17,03:50:52,09,08,1, 11.8,1,1, 12.356, 10417.980, 464.088, 52746.232 23/06/17,03:50:52,10,08,1, 11.8,1,1, 12.356, 10418.010, 464.114, 52746.221 23/06/17,03:50:52,11,08,1, 11.8,1,1, 12.356, 10418.054, 464.126, 52746.214 23/06/17,03:50:52,12,08,1, 11.8,1,1, 12.356, 10418.123, 464.139, 52746.222 23/06/17,03:50:52,13,08,1, 11.8,1,1, 12.356, 10418.182, 464.167, 52746.254 23/06/17,03:50:52,14,08,1, 11.8,1,1, 12.356, 10418.217, 464.180, 52746.200 23/06/17,03:50:52,15,08,1, 11.8,1,1, 12.356, 10418.269, 464.193, 52746.202 23/06/17,03:50:52,16,08,1, 11.8,1,1, 12.356, 10418.310, 464.222, 52746.248 23/06/17,03:50:52,17,08,1, 11.8,1,1, 12.356, 10418.348, 464.207, 52746.230 23/06/17,03:50:52,18,08,1, 11.8,1,1, 12.356, 10418.392, 464.260, 52746.202 23/06/17,03:50:52,19,08,1, 11.8,1,1, 12.356, 10418.459, 464.260, 52746.186 23/06/17,03:50:53,00,09,1, 12.0,1,1, 12.360, 10418.454, 464.260, 52746.186 23/06/17,03:50:53,01,09,1, 12.0,1,1, 12.360, 10418.556, 464.315, 52746.185 23/06/17,03:50:53,02,09,1, 12.0,1,1, 12.360, 10418.584, 464.319, 52746.205 23/06/17,03:50:53,03,09,1, 12.0,1,1, 12.360, 10418.648, 464.335, 52746.236 23/06/17,03:50:53,04,09,1, 12.0,1,1, 12.360, 10418.700, 464.358, 52746.196 23/06/17,03:50:53,05,09,1, 12.0,1,1, 12.360, 10418.750, 464.391, 52746.218 23/06/17,03:50:53,06,09,1, 12.0,1,1, 12.360, 10418.780, 464.402, 52746.219 23/06/17,03:50:53,07,09,1, 12.0,1,1, 12.360, 10418.852, 464.398, 52746.207 23/06/17,03:50:53,08,09,1, 12.0,1,1, 12.360, 10418.886, 464.432, 52746.194 23/06/17,03:50:53,09,09,1, 12.0,1,1, 12.360, 10418.950, 464.467, 52746.186 23/06/17,03:50:53,10,09,1, 12.0,1,1, 12.360, 10418.978, 464.482, 52746.232 23/06/17,03:50:53,11,09,1, 12.0,1,1, 12.360, 10419.060, 464.518, 52746.214 23/06/17,03:50:53,12,09,1, 12.0,1,1, 12.360, 10419.076, 464.507, 52746.211 23/06/17,03:50:53,13,09,1, 12.0,1,1, 12.360, 10419.150, 464.553, 52746.175 23/06/17,03:50:53,14,09,1, 12.0,1,1, 12.360, 10419.227, 464.545, 52746.222 23/06/17,03:50:53,15,09,1, 12.0,1,1, 12.360, 10419.255, 464.585, 52746.201 23/06/17,03:50:53,16,09,1, 12.0,1,1, 12.360, 10419.328, 464.603, 52746.207 23/06/17,03:50:53,17,09,1, 12.0,1,1, 12.360, 10419.352, 464.629, 52746.211 23/06/17,03:50:53,18,09,1, 12.0,1,1, 12.360, 10419.423, 464.647, 52746.218 23/06/17,03:50:53,19,09,1, 12.0,1,1, 12.360, 10419.477, 464.663, 52746.210 23/06/17,03:50:54,00,09,1, 11.9,1,1, 12.358, 10419.472, 464.663, 52746.210 23/06/17,03:50:54,01,09,1, 11.9,1,1, 12.358, 10419.579, 464.744, 52746.181 23/06/17,03:50:54,02,09,1, 11.9,1,1, 12.358, 10419.632, 464.759, 52746.199 23/06/17,03:50:54,03,09,1, 11.9,1,1, 12.358, 10419.719, 464.779, 52746.200 23/06/17,03:50:54,04,09,1, 11.9,1,1, 12.358, 10419.781, 464.810, 52746.169 23/06/17,03:50:54,05,09,1, 11.9,1,1, 12.358, 10419.829, 464.829, 52746.192 23/06/17,03:50:54,06,09,1, 11.9,1,1, 12.358, 10419.902, 464.873, 52746.169 23/06/17,03:50:54,07,09,1, 11.9,1,1, 12.358, 10419.953, 464.871, 52746.183 23/06/17,03:50:54,08,09,1, 11.9,1,1, 12.358, 10419.974, 464.905, 52746.206 23/06/17,03:50:54,09,09,1, 11.9,1,1, 12.358, 10420.084, 464.897, 52746.177 23/06/17,03:50:54,10,09,1, 11.9,1,1, 12.358, 10420.132, 464.952, 52746.180 23/06/17,03:50:54,11,09,1, 11.9,1,1, 12.358, 10420.179, 464.972, 52746.181 23/06/17,03:50:54,12,09,1, 11.9,1,1, 12.358, 10420.267, 465.012, 52746.186 23/06/17,03:50:54,13,09,1, 11.9,1,1, 12.358, 10420.317, 465.031, 52746.143 23/06/17,03:50:54,14,09,1, 11.9,1,1, 12.358, 10420.351, 465.078, 52746.180 23/06/17,03:50:54,15,09,1, 11.9,1,1, 12.358, 10420.427, 465.100, 52746.171 23/06/17,03:50:54,16,09,1, 11.9,1,1, 12.358, 10420.518, 465.102, 52746.160 23/06/17,03:50:54,17,09,1, 11.9,1,1, 12.358, 10420.577, 465.160, 52746.169 23/06/17,03:50:54,18,09,1, 11.9,1,1, 12.358, 10420.638, 465.188, 52746.111 23/06/17,03:50:54,19,09,1, 11.9,1,1, 12.358, 10420.700, 465.195, 52746.147 23/06/17,03:50:55,00,08,1, 11.9,1,1, 12.355, 10420.699, 465.195, 52746.147 23/06/17,03:50:55,01,08,1, 11.9,1,1, 12.355, 10420.829, 465.286, 52746.139 23/06/17,03:50:55,02,08,1, 11.9,1,1, 12.355, 10420.916, 465.328, 52746.094 23/06/17,03:50:55,03,08,1, 11.9,1,1, 12.355, 10420.993, 465.343, 52746.107 23/06/17,03:50:55,04,08,1, 11.9,1,1, 12.355, 10421.051, 465.387, 52746.156 23/06/17,03:50:55,05,08,1, 11.9,1,1, 12.355, 10421.131, 465.415, 52746.133 23/06/17,03:50:55,06,08,1, 11.9,1,1, 12.355, 10421.206, 465.450, 52746.090 23/06/17,03:50:55,07,08,1, 11.9,1,1, 12.355, 10421.265, 465.511, 52746.086 23/06/17,03:50:55,08,08,1, 11.9,1,1, 12.355, 10421.347, 465.522, 52746.094 23/06/17,03:50:55,09,08,1, 11.9,1,1, 12.355, 10421.422, 465.555, 52746.111 23/06/17,03:50:55,10,08,1, 11.9,1,1, 12.355, 10421.502, 465.572, 52746.077 23/06/17,03:50:55,11,08,1, 11.9,1,1, 12.355, 10421.565, 465.603, 52746.117 23/06/17,03:50:55,12,08,1, 11.9,1,1, 12.355, 10421.612, 465.662, 52746.084 23/06/17,03:50:55,13,08,1, 11.9,1,1, 12.355, 10421.742, 465.705, 52746.093 23/06/17,03:50:55,14,08,1, 11.9,1,1, 12.355, 10421.795, 465.745, 52746.101 23/06/17,03:50:55,15,08,1, 11.9,1,1, 12.355, 10421.863, 465.770, 52746.059 23/06/17,03:50:55,16,08,1, 11.9,1,1, 12.355, 10421.942, 465.801, 52746.077 23/06/17,03:50:55,17,08,1, 11.9,1,1, 12.355, 10422.025, 465.848, 52746.092 23/06/17,03:50:55,18,08,1, 11.9,1,1, 12.355, 10422.126, 465.866, 52746.066 23/06/17,03:50:55,19,08,1, 11.9,1,1, 12.355, 10422.176, 465.918, 52746.049 23/06/17,03:50:56,00,09,1, 11.8,1,1, 12.353, 10422.168, 465.918, 52746.049 23/06/17,03:50:56,01,09,1, 11.8,1,1, 12.353, 10422.341, 465.993, 52746.041 23/06/17,03:50:56,02,09,1, 11.8,1,1, 12.353, 10422.464, 466.034, 52746.005 23/06/17,03:50:56,03,09,1, 11.8,1,1, 12.353, 10422.485, 466.059, 52746.011 23/06/17,03:50:56,04,09,1, 11.8,1,1, 12.353, 10422.556, 466.095, 52746.000 23/06/17,03:50:56,05,09,1, 11.8,1,1, 12.353, 10422.644, 466.164, 52746.093 23/06/17,03:50:56,06,09,1, 11.8,1,1, 12.353, 10422.723, 466.162, 52746.020 23/06/17,03:50:56,07,09,1, 11.8,1,1, 12.353, 10422.805, 466.208, 52746.050 23/06/17,03:50:56,08,09,1, 11.8,1,1, 12.353, 10422.873, 466.237, 52746.084 23/06/17,03:50:56,09,09,1, 11.8,1,1, 12.353, 10422.956, 466.299, 52746.053 23/06/17,03:50:56,10,09,1, 11.8,1,1, 12.353, 10423.014, 466.328, 52746.039 23/06/17,03:50:56,11,09,1, 11.8,1,1, 12.353, 10423.112, 466.371, 52746.040 23/06/17,03:50:56,12,09,1, 11.8,1,1, 12.353, 10423.198, 466.387, 52746.041 23/06/17,03:50:56,13,09,1, 11.8,1,1, 12.353, 10423.273, 466.470, 52746.007 23/06/17,03:50:56,14,09,1, 11.8,1,1, 12.353, 10423.326, 466.468, 52745.998 23/06/17,03:50:56,15,09,1, 11.8,1,1, 12.353, 10423.434, 466.521, 52746.013 23/06/17,03:50:56,16,09,1, 11.8,1,1, 12.353, 10423.508, 466.562, 52745.999 23/06/17,03:50:56,17,09,1, 11.8,1,1, 12.353, 10423.586, 466.618, 52746.012 23/06/17,03:50:56,18,09,1, 11.8,1,1, 12.353, 10423.662, 466.637, 52745.982 23/06/17,03:50:56,19,09,1, 11.8,1,1, 12.353, 10423.749, 466.685, 52746.004 23/06/17,03:50:57,00,10,1, 11.9,1,1, 12.359, 10423.745, 466.685, 52746.004 23/06/17,03:50:57,01,10,1, 11.9,1,1, 12.359, 10423.914, 466.760, 52745.979 23/06/17,03:50:57,02,10,1, 11.9,1,1, 12.359, 10423.983, 466.911, 52746.332 23/06/17,03:50:57,03,10,1, 11.9,1,1, 12.359, 10424.064, 466.943, 52746.403 23/06/17,03:50:57,04,10,1, 11.9,1,1, 12.359, 10424.176, 467.019, 52746.396 23/06/17,03:50:57,05,10,1, 11.9,1,1, 12.359, 10424.231, 467.040, 52746.395 23/06/17,03:50:57,06,10,1, 11.9,1,1, 12.359, 10424.301, 467.073, 52746.396 23/06/17,03:50:57,07,10,1, 11.9,1,1, 12.359, 10424.357, 467.117, 52746.392 23/06/17,03:50:57,08,10,1, 11.9,1,1, 12.359, 10424.478, 467.168, 52746.387 23/06/17,03:50:57,09,10,1, 11.9,1,1, 12.359, 10424.543, 467.223, 52746.381 23/06/17,03:50:57,10,10,1, 11.9,1,1, 12.359, 10424.628, 467.259, 52746.367 23/06/17,03:50:57,11,10,1, 11.9,1,1, 12.359, 10424.710, 467.284, 52746.394 23/06/17,03:50:57,12,10,1, 11.9,1,1, 12.359, 10424.771, 467.339, 52746.374 23/06/17,03:50:57,13,10,1, 11.9,1,1, 12.359, 10424.880, 467.372, 52746.359 23/06/17,03:50:57,14,10,1, 11.9,1,1, 12.359, 10424.958, 467.422, 52746.349 23/06/17,03:50:57,15,10,1, 11.9,1,1, 12.359, 10425.037, 467.477, 52746.356 23/06/17,03:50:57,16,10,1, 11.9,1,1, 12.359, 10425.109, 467.512, 52746.377 23/06/17,03:50:57,17,10,1, 11.9,1,1, 12.359, 10425.202, 467.551, 52746.340 23/06/17,03:50:57,18,10,1, 11.9,1,1, 12.359, 10425.247, 467.606, 52746.352 23/06/17,03:50:57,19,10,1, 11.9,1,1, 12.359, 10425.334, 467.628, 52746.333 23/06/17,03:50:58,00,09,1, 11.9,1,1, 12.355, 10425.330, 467.628, 52746.333 23/06/17,03:50:58,01,09,1, 11.9,1,1, 12.355, 10425.517, 467.701, 52746.310 23/06/17,03:50:58,02,09,1, 11.9,1,1, 12.355, 10425.594, 467.761, 52746.332 23/06/17,03:50:58,03,09,1, 11.9,1,1, 12.355, 10425.650, 467.794, 52746.306 23/06/17,03:50:58,04,09,1, 11.9,1,1, 12.355, 10425.738, 467.835, 52746.312 23/06/17,03:50:58,05,09,1, 11.9,1,1, 12.355, 10425.789, 467.874, 52746.298 23/06/17,03:50:58,06,09,1, 11.9,1,1, 12.355, 10425.881, 467.900, 52746.309 23/06/17,03:50:58,07,09,1, 11.9,1,1, 12.355, 10425.976, 467.946, 52746.233 23/06/17,03:50:58,08,09,1, 11.9,1,1, 12.355, 10426.030, 468.006, 52746.243 23/06/17,03:50:58,09,09,1, 11.9,1,1, 12.355, 10426.150, 468.055, 52746.253 23/06/17,03:50:58,10,09,1, 11.9,1,1, 12.355, 10426.232, 468.092, 52746.276 23/06/17,03:50:58,11,09,1, 11.9,1,1, 12.355, 10426.284, 468.132, 52746.395 23/06/17,03:50:58,12,09,1, 11.9,1,1, 12.355, 10426.394, 468.177, 52746.162 23/06/17,03:50:58,13,09,1, 11.9,1,1, 12.355, 10426.470, 468.216, 52746.215 23/06/17,03:50:58,14,09,1, 11.9,1,1, 12.355, 10426.544, 468.254, 52746.210 23/06/17,03:50:58,15,09,1, 11.9,1,1, 12.355, 10426.615, 468.291, 52746.217 23/06/17,03:50:58,16,09,1, 11.9,1,1, 12.355, 10426.699, 468.327, 52746.205 23/06/17,03:50:58,17,09,1, 11.9,1,1, 12.355, 10426.761, 468.367, 52746.230 23/06/17,03:50:58,18,09,1, 11.9,1,1, 12.355, 10426.823, 468.413, 52746.195 23/06/17,03:50:58,19,09,1, 11.9,1,1, 12.355, 10426.903, 468.462, 52746.213 23/06/17,03:50:59,00,10,1, 11.9,1,1, 12.354, 10426.899, 468.462, 52746.213 23/06/17,03:50:59,01,10,1, 11.9,1,1, 12.354, 10427.076, 468.525, 52746.182 23/06/17,03:50:59,02,10,1, 11.9,1,1, 12.354, 10427.153, 468.544, 52746.195 23/06/17,03:50:59,03,10,1, 11.9,1,1, 12.354, 10427.223, 468.614, 52746.154 23/06/17,03:50:59,04,10,1, 11.9,1,1, 12.354, 10427.308, 468.645, 52746.172 23/06/17,03:50:59,05,10,1, 11.9,1,1, 12.354, 10427.383, 468.682, 52746.162 23/06/17,03:50:59,06,10,1, 11.9,1,1, 12.354, 10427.477, 468.720, 52746.150 23/06/17,03:50:59,07,10,1, 11.9,1,1, 12.354, 10427.529, 468.778, 52746.148 23/06/17,03:50:59,08,10,1, 11.9,1,1, 12.354, 10427.626, 468.803, 52746.156 23/06/17,03:50:59,09,10,1, 11.9,1,1, 12.354, 10427.683, 468.819, 52746.143 23/06/17,03:50:59,10,10,1, 11.9,1,1, 12.354, 10427.757, 468.884, 52746.118 23/06/17,03:50:59,11,10,1, 11.9,1,1, 12.354, 10427.849, 468.876, 52746.136 23/06/17,03:50:59,12,10,1, 11.9,1,1, 12.354, 10427.916, 468.923, 52746.078 23/06/17,03:50:59,13,10,1, 11.9,1,1, 12.354, 10428.013, 468.964, 52746.093 23/06/17,03:50:59,14,10,1, 11.9,1,1, 12.354, 10428.088, 468.995, 52746.079 23/06/17,03:50:59,15,10,1, 11.9,1,1, 12.354, 10428.144, 469.035, 52746.082 23/06/17,03:50:59,16,10,1, 11.9,1,1, 12.354, 10428.248, 469.077, 52746.067 23/06/17,03:50:59,17,10,1, 11.9,1,1, 12.354, 10428.299, 469.095, 52746.063 23/06/17,03:50:59,18,10,1, 11.9,1,1, 12.354, 10428.370, 469.144, 52746.079 23/06/17,03:50:59,19,10,1, 11.9,1,1, 12.354, 10428.433, 469.181, 52746.050 23/06/17,03:51:00,00,10,1, 12.0,1,1, 12.354, 10428.426, 469.181, 52746.050 23/06/17,03:51:00,01,10,1, 12.0,1,1, 12.354, 10428.589, 469.230, 52746.023 23/06/17,03:51:00,02,10,1, 12.0,1,1, 12.354, 10428.662, 469.163, 52745.577 23/06/17,03:51:00,03,10,1, 12.0,1,1, 12.354, 10428.730, 469.214, 52745.558 23/06/17,03:51:00,04,10,1, 12.0,1,1, 12.354, 10428.842, 469.233, 52745.549 23/06/17,03:51:00,05,10,1, 12.0,1,1, 12.354, 10428.895, 469.271, 52745.538 23/06/17,03:51:00,06,10,1, 12.0,1,1, 12.354, 10428.989, 469.323, 52745.571 23/06/17,03:51:00,07,10,1, 12.0,1,1, 12.354, 10429.065, 469.344, 52745.494 23/06/17,03:51:00,08,10,1, 12.0,1,1, 12.354, 10429.162, 469.363, 52745.484 23/06/17,03:51:00,09,10,1, 12.0,1,1, 12.354, 10429.217, 469.378, 52745.498 23/06/17,03:51:00,10,10,1, 12.0,1,1, 12.354, 10429.305, 469.434, 52745.486 23/06/17,03:51:00,11,10,1, 12.0,1,1, 12.354, 10429.392, 469.449, 52745.466 23/06/17,03:51:00,12,10,1, 12.0,1,1, 12.354, 10429.468, 469.502, 52745.492 23/06/17,03:51:00,13,10,1, 12.0,1,1, 12.354, 10429.554, 469.545, 52745.498 23/06/17,03:51:00,14,10,1, 12.0,1,1, 12.354, 10429.634, 469.575, 52745.479 23/06/17,03:51:00,15,10,1, 12.0,1,1, 12.354, 10429.729, 469.588, 52745.453 23/06/17,03:51:00,16,10,1, 12.0,1,1, 12.354, 10429.786, 469.625, 52745.483 23/06/17,03:51:00,17,10,1, 12.0,1,1, 12.354, 10429.871, 469.677, 52745.421 23/06/17,03:51:00,18,10,1, 12.0,1,1, 12.354, 10429.926, 469.672, 52745.413 23/06/17,03:51:00,19,10,1, 12.0,1,1, 12.354, 10430.028, 469.714, 52745.419 23/06/17,03:51:01,00,10,1, 11.9,1,1, 12.360, 10430.020, 469.714, 52745.419 23/06/17,03:51:01,01,10,1, 11.9,1,1, 12.360, 10430.206, 469.779, 52745.360 23/06/17,03:51:01,02,10,1, 11.9,1,1, 12.360, 10430.273, 469.821, 52745.394 23/06/17,03:51:01,03,10,1, 11.9,1,1, 12.360, 10430.351, 469.844, 52745.350 23/06/17,03:51:01,04,10,1, 11.9,1,1, 12.360, 10430.459, 469.883, 52745.367 23/06/17,03:51:01,05,10,1, 11.9,1,1, 12.360, 10430.527, 469.910, 52745.401 23/06/17,03:51:01,06,10,1, 11.9,1,1, 12.360, 10430.589, 469.935, 52745.325 23/06/17,03:51:01,07,10,1, 11.9,1,1, 12.360, 10430.689, 469.966, 52745.337 23/06/17,03:51:01,08,10,1, 11.9,1,1, 12.360, 10430.768, 470.012, 52745.314 23/06/17,03:51:01,09,10,1, 11.9,1,1, 12.360, 10430.855, 470.028, 52745.342 23/06/17,03:51:01,10,10,1, 11.9,1,1, 12.360, 10430.944, 470.053, 52745.290 23/06/17,03:51:01,11,10,1, 11.9,1,1, 12.360, 10431.023, 470.089, 52745.292 23/06/17,03:51:01,12,10,1, 11.9,1,1, 12.360, 10431.094, 470.118, 52745.289 23/06/17,03:51:01,13,10,1, 11.9,1,1, 12.360, 10431.207, 470.146, 52745.238 23/06/17,03:51:01,14,10,1, 11.9,1,1, 12.360, 10431.262, 470.177, 52745.287 23/06/17,03:51:01,15,10,1, 11.9,1,1, 12.360, 10431.368, 470.195, 52745.247 23/06/17,03:51:01,16,10,1, 11.9,1,1, 12.360, 10431.452, 470.224, 52745.245 23/06/17,03:51:01,17,10,1, 11.9,1,1, 12.360, 10431.520, 470.240, 52745.228 23/06/17,03:51:01,18,10,1, 11.9,1,1, 12.360, 10431.583, 470.271, 52745.196 23/06/17,03:51:01,19,10,1, 11.9,1,1, 12.360, 10431.690, 470.309, 52745.202 23/06/17,03:51:02,00,10,1, 11.9,1,1, 12.355, 10431.689, 470.309, 52745.202 23/06/17,03:51:02,01,10,1, 11.9,1,1, 12.355, 10431.851, 470.356, 52745.167 23/06/17,03:51:02,02,10,1, 11.9,1,1, 12.355, 10431.947, 470.384, 52745.175 23/06/17,03:51:02,03,10,1, 11.9,1,1, 12.355, 10432.055, 470.407, 52745.155 23/06/17,03:51:02,04,10,1, 11.9,1,1, 12.355, 10432.129, 470.434, 52745.146 23/06/17,03:51:02,05,10,1, 11.9,1,1, 12.355, 10432.206, 470.458, 52745.146 23/06/17,03:51:02,06,10,1, 11.9,1,1, 12.355, 10432.292, 470.476, 52745.083 23/06/17,03:51:02,07,10,1, 11.9,1,1, 12.355, 10432.367, 470.454, 52745.114 23/06/17,03:51:02,08,10,1, 11.9,1,1, 12.355, 10432.458, 470.503, 52745.084 23/06/17,03:51:02,09,10,1, 11.9,1,1, 12.355, 10432.544, 470.550, 52745.095 23/06/17,03:51:02,10,10,1, 11.9,1,1, 12.355, 10432.629, 470.549, 52745.042 23/06/17,03:51:02,11,10,1, 11.9,1,1, 12.355, 10432.723, 470.585, 52745.035 23/06/17,03:51:02,12,10,1, 11.9,1,1, 12.355, 10432.784, 470.582, 52745.047 23/06/17,03:51:02,13,10,1, 11.9,1,1, 12.355, 10432.907, 470.605, 52745.051 23/06/17,03:51:02,14,10,1, 11.9,1,1, 12.355, 10432.980, 470.620, 52744.988 23/06/17,03:51:02,15,10,1, 11.9,1,1, 12.355, 10433.092, 470.677, 52745.018 23/06/17,03:51:02,16,10,1, 11.9,1,1, 12.355, 10433.177, 470.693, 52744.980 23/06/17,03:51:02,17,10,1, 11.9,1,1, 12.355, 10433.258, 470.714, 52745.000 23/06/17,03:51:02,18,10,1, 11.9,1,1, 12.355, 10433.348, 470.749, 52744.920 23/06/17,03:51:02,19,10,1, 11.9,1,1, 12.355, 10433.411, 470.752, 52744.908 23/06/17,03:51:03,00,10,1, 12.0,1,1, 12.356, 10433.408, 470.752, 52744.908 23/06/17,03:51:03,01,10,1, 12.0,1,1, 12.356, 10433.594, 470.791, 52744.912 23/06/17,03:51:03,02,10,1, 12.0,1,1, 12.356, 10433.696, 470.833, 52744.911 23/06/17,03:51:03,03,10,1, 12.0,1,1, 12.356, 10433.749, 470.830, 52744.867 23/06/17,03:51:03,04,10,1, 12.0,1,1, 12.356, 10433.882, 470.871, 52744.825 23/06/17,03:51:03,05,10,1, 12.0,1,1, 12.356, 10433.944, 470.903, 52744.866 23/06/17,03:51:03,06,10,1, 12.0,1,1, 12.356, 10434.039, 470.916, 52744.839 23/06/17,03:51:03,07,10,1, 12.0,1,1, 12.356, 10434.150, 470.938, 52744.811 23/06/17,03:51:03,08,10,1, 12.0,1,1, 12.356, 10434.260, 470.916, 52744.805 23/06/17,03:51:03,09,10,1, 12.0,1,1, 12.356, 10434.323, 470.953, 52744.806 23/06/17,03:51:03,10,10,1, 12.0,1,1, 12.356, 10434.430, 470.978, 52744.775 23/06/17,03:51:03,11,10,1, 12.0,1,1, 12.356, 10434.530, 470.985, 52744.756 23/06/17,03:51:03,12,10,1, 12.0,1,1, 12.356, 10434.575, 470.998, 52744.755 23/06/17,03:51:03,13,10,1, 12.0,1,1, 12.356, 10434.705, 471.019, 52744.717 23/06/17,03:51:03,14,10,1, 12.0,1,1, 12.356, 10434.789, 471.019, 52744.681 23/06/17,03:51:03,15,10,1, 12.0,1,1, 12.356, 10434.857, 471.040, 52744.641 23/06/17,03:51:03,16,10,1, 12.0,1,1, 12.356, 10434.952, 471.050, 52744.673 23/06/17,03:51:03,17,10,1, 12.0,1,1, 12.356, 10435.060, 471.066, 52744.628 23/06/17,03:51:03,18,10,1, 12.0,1,1, 12.356, 10435.130, 471.112, 52744.677 23/06/17,03:51:03,19,10,1, 12.0,1,1, 12.356, 10435.208, 471.115, 52744.646 23/06/17,03:51:04,00,10,1, 11.9,1,1, 12.358, 10435.202, 471.115, 52744.646 23/06/17,03:51:04,01,10,1, 11.9,1,1, 12.358, 10435.402, 471.121, 52744.589 23/06/17,03:51:04,02,10,1, 11.9,1,1, 12.358, 10435.511, 471.140, 52744.631 23/06/17,03:51:04,03,10,1, 11.9,1,1, 12.358, 10435.587, 471.126, 52744.564 23/06/17,03:51:04,04,10,1, 11.9,1,1, 12.358, 10435.681, 471.117, 52744.571 23/06/17,03:51:04,05,10,1, 11.9,1,1, 12.358, 10435.761, 471.100, 52744.512 23/06/17,03:51:04,06,10,1, 11.9,1,1, 12.358, 10435.877, 471.132, 52744.521 23/06/17,03:51:04,07,10,1, 11.9,1,1, 12.358, 10435.964, 471.119, 52744.494 23/06/17,03:51:04,08,10,1, 11.9,1,1, 12.358, 10436.039, 471.137, 52744.497 23/06/17,03:51:04,09,10,1, 11.9,1,1, 12.358, 10436.126, 471.141, 52744.485 23/06/17,03:51:04,10,10,1, 11.9,1,1, 12.358, 10436.190, 471.146, 52744.434 23/06/17,03:51:04,11,10,1, 11.9,1,1, 12.358, 10436.295, 471.134, 52744.441 23/06/17,03:51:04,12,10,1, 11.9,1,1, 12.358, 10436.398, 471.165, 52744.445 23/06/17,03:51:04,13,10,1, 11.9,1,1, 12.358, 10436.494, 471.153, 52744.346 23/06/17,03:51:04,14,10,1, 11.9,1,1, 12.358, 10436.582, 471.148, 52744.390 23/06/17,03:51:04,15,10,1, 11.9,1,1, 12.358, 10436.654, 471.149, 52744.342 23/06/17,03:51:04,16,10,1, 11.9,1,1, 12.358, 10436.753, 471.159, 52744.330 23/06/17,03:51:04,17,10,1, 11.9,1,1, 12.358, 10436.824, 471.176, 52744.319 23/06/17,03:51:04,18,10,1, 11.9,1,1, 12.358, 10436.905, 471.155, 52744.279 23/06/17,03:51:04,19,10,1, 11.9,1,1, 12.358, 10437.017, 471.159, 52744.274 23/06/17,03:51:05,00,10,1, 11.9,1,1, 12.352, 10437.013, 471.159, 52744.274 23/06/17,03:51:05,01,10,1, 11.9,1,1, 12.352, 10437.191, 471.154, 52744.216 23/06/17,03:51:05,02,10,1, 11.9,1,1, 12.352, 10437.303, 471.125, 52744.210 23/06/17,03:51:05,03,10,1, 11.9,1,1, 12.352, 10437.373, 471.138, 52744.179 23/06/17,03:51:05,04,10,1, 11.9,1,1, 12.352, 10437.481, 471.141, 52744.185 23/06/17,03:51:05,05,10,1, 11.9,1,1, 12.352, 10437.537, 471.137, 52744.101 23/06/17,03:51:05,06,10,1, 11.9,1,1, 12.352, 10437.635, 471.132, 52744.143 23/06/17,03:51:05,07,10,1, 11.9,1,1, 12.352, 10437.734, 471.123, 52744.091 23/06/17,03:51:05,08,10,1, 11.9,1,1, 12.352, 10437.820, 471.119, 52744.102 23/06/17,03:51:05,09,10,1, 11.9,1,1, 12.352, 10437.902, 471.103, 52744.065 23/06/17,03:51:05,10,10,1, 11.9,1,1, 12.352, 10438.009, 471.098, 52744.060 23/06/17,03:51:05,11,10,1, 11.9,1,1, 12.352, 10438.089, 471.074, 52744.027 23/06/17,03:51:05,12,10,1, 11.9,1,1, 12.352, 10438.192, 471.101, 52744.070 23/06/17,03:51:05,13,10,1, 11.9,1,1, 12.352, 10438.276, 471.063, 52744.011 23/06/17,03:51:05,14,10,1, 11.9,1,1, 12.352, 10438.364, 471.086, 52743.992 23/06/17,03:51:05,15,10,1, 11.9,1,1, 12.352, 10438.448, 471.058, 52743.937 23/06/17,03:51:05,16,10,1, 11.9,1,1, 12.352, 10438.505, 471.038, 52743.805 23/06/17,03:51:05,17,10,1, 11.9,1,1, 12.352, 10438.624, 471.029, 52743.943 23/06/17,03:51:05,18,10,1, 11.9,1,1, 12.352, 10438.705, 471.027, 52743.983 23/06/17,03:51:05,19,10,1, 11.9,1,1, 12.352, 10438.824, 471.020, 52743.899 23/06/17,03:51:06,00,10,1, 11.9,1,1, 12.355, 10438.824, 471.020, 52743.899 23/06/17,03:51:06,01,10,1, 11.9,1,1, 12.355, 10439.022, 470.989, 52743.870 23/06/17,03:51:06,02,10,1, 11.9,1,1, 12.355, 10439.081, 470.967, 52743.795 23/06/17,03:51:06,03,10,1, 11.9,1,1, 12.355, 10439.199, 470.954, 52743.803 23/06/17,03:51:06,04,10,1, 11.9,1,1, 12.355, 10439.262, 470.964, 52743.774 23/06/17,03:51:06,05,10,1, 11.9,1,1, 12.355, 10439.382, 470.933, 52743.750 23/06/17,03:51:06,06,10,1, 11.9,1,1, 12.355, 10439.458, 470.946, 52743.707 23/06/17,03:51:06,07,10,1, 11.9,1,1, 12.355, 10439.527, 470.904, 52743.742 23/06/17,03:51:06,08,10,1, 11.9,1,1, 12.355, 10439.662, 470.899, 52743.706 23/06/17,03:51:06,09,10,1, 11.9,1,1, 12.355, 10439.741, 470.890, 52743.702 23/06/17,03:51:06,10,10,1, 11.9,1,1, 12.355, 10439.844, 470.868, 52743.644 23/06/17,03:51:06,11,10,1, 11.9,1,1, 12.355, 10439.946, 470.859, 52743.603 23/06/17,03:51:06,12,10,1, 11.9,1,1, 12.355, 10440.033, 470.846, 52743.609 23/06/17,03:51:06,13,10,1, 11.9,1,1, 12.355, 10440.116, 470.837, 52743.563 23/06/17,03:51:06,14,10,1, 11.9,1,1, 12.355, 10440.215, 470.823, 52743.539 23/06/17,03:51:06,15,10,1, 11.9,1,1, 12.355, 10440.284, 470.826, 52743.522 23/06/17,03:51:06,16,10,1, 11.9,1,1, 12.355, 10440.366, 470.806, 52743.495 23/06/17,03:51:06,17,10,1, 11.9,1,1, 12.355, 10440.468, 470.818, 52743.515 23/06/17,03:51:06,18,10,1, 11.9,1,1, 12.355, 10440.563, 470.778, 52743.464 23/06/17,03:51:06,19,10,1, 11.9,1,1, 12.355, 10440.635, 470.769, 52743.412 23/06/17,03:51:07,00,10,1, 11.9,1,1, 12.355, 10440.634, 470.769, 52743.412 23/06/17,03:51:07,01,10,1, 11.9,1,1, 12.355, 10440.815, 470.772, 52743.441 23/06/17,03:51:07,02,10,1, 11.9,1,1, 12.355, 10440.895, 470.756, 52743.394 23/06/17,03:51:07,03,10,1, 11.9,1,1, 12.355, 10440.991, 470.725, 52743.383 23/06/17,03:51:07,04,10,1, 11.9,1,1, 12.355, 10441.048, 470.721, 52743.350 23/06/17,03:51:07,05,10,1, 11.9,1,1, 12.355, 10441.176, 470.700, 52743.331 23/06/17,03:51:07,06,10,1, 11.9,1,1, 12.355, 10441.262, 470.673, 52743.285 23/06/17,03:51:07,07,10,1, 11.9,1,1, 12.355, 10441.349, 470.691, 52743.311 23/06/17,03:51:07,08,10,1, 11.9,1,1, 12.355, 10441.433, 470.669, 52743.264 23/06/17,03:51:07,09,10,1, 11.9,1,1, 12.355, 10441.507, 470.634, 52743.245 23/06/17,03:51:07,10,10,1, 11.9,1,1, 12.355, 10441.585, 470.630, 52743.198 23/06/17,03:51:07,11,10,1, 11.9,1,1, 12.355, 10441.687, 470.635, 52743.249 23/06/17,03:51:07,12,10,1, 11.9,1,1, 12.355, 10441.762, 470.630, 52743.214 23/06/17,03:51:07,13,10,1, 11.9,1,1, 12.355, 10441.841, 470.610, 52743.215 23/06/17,03:51:07,14,10,1, 11.9,1,1, 12.355, 10441.960, 470.603, 52743.140 23/06/17,03:51:07,15,10,1, 11.9,1,1, 12.355, 10442.000, 470.571, 52743.121 23/06/17,03:51:07,16,10,1, 11.9,1,1, 12.355, 10442.103, 470.560, 52743.077 23/06/17,03:51:07,17,10,1, 11.9,1,1, 12.355, 10442.205, 470.531, 52743.120 23/06/17,03:51:07,18,10,1, 11.9,1,1, 12.355, 10442.277, 470.536, 52743.075 23/06/17,03:51:07,19,10,1, 11.9,1,1, 12.355, 10442.356, 470.528, 52743.058 23/06/17,03:51:08,00,10,1, 11.9,1,1, 12.357, 10442.353, 470.528, 52743.058 23/06/17,03:51:08,01,10,1, 11.9,1,1, 12.357, 10442.508, 470.497, 52743.035 23/06/17,03:51:08,02,10,1, 11.9,1,1, 12.357, 10442.578, 470.464, 52743.016 23/06/17,03:51:08,03,10,1, 11.9,1,1, 12.357, 10442.684, 470.461, 52742.987 23/06/17,03:51:08,04,10,1, 11.9,1,1, 12.357, 10442.743, 470.434, 52743.000 23/06/17,03:51:08,05,10,1, 11.9,1,1, 12.357, 10442.821, 470.418, 52742.943 23/06/17,03:51:08,06,10,1, 11.9,1,1, 12.357, 10442.929, 470.400, 52743.083 23/06/17,03:51:08,07,10,1, 11.9,1,1, 12.357, 10442.999, 470.381, 52742.889 23/06/17,03:51:08,08,10,1, 11.9,1,1, 12.357, 10443.062, 470.383, 52742.916 23/06/17,03:51:08,09,10,1, 11.9,1,1, 12.357, 10443.128, 470.367, 52742.905 23/06/17,03:51:08,10,10,1, 11.9,1,1, 12.357, 10443.217, 470.344, 52742.871 23/06/17,03:51:08,11,10,1, 11.9,1,1, 12.357, 10443.271, 470.322, 52742.849 23/06/17,03:51:08,12,10,1, 11.9,1,1, 12.357, 10443.351, 470.313, 52742.872 23/06/17,03:51:08,13,10,1, 11.9,1,1, 12.357, 10443.422, 470.300, 52742.837 23/06/17,03:51:08,14,10,1, 11.9,1,1, 12.357, 10443.482, 470.293, 52742.767 23/06/17,03:51:08,15,10,1, 11.9,1,1, 12.357, 10443.561, 470.269, 52742.789 23/06/17,03:51:08,16,10,1, 11.9,1,1, 12.357, 10443.617, 470.226, 52742.780 23/06/17,03:51:08,17,10,1, 11.9,1,1, 12.357, 10443.711, 470.214, 52742.758 23/06/17,03:51:08,18,10,1, 11.9,1,1, 12.357, 10443.776, 470.181, 52742.729 23/06/17,03:51:08,19,10,1, 11.9,1,1, 12.357, 10443.839, 470.175, 52742.707 23/06/17,03:51:09,00,10,1, 11.9,1,1, 12.357, 10443.830, 470.175, 52742.707 23/06/17,03:51:09,01,10,1, 11.9,1,1, 12.357, 10443.967, 470.134, 52742.677 23/06/17,03:51:09,02,10,1, 11.9,1,1, 12.357, 10444.012, 470.107, 52742.681 23/06/17,03:51:09,03,10,1, 11.9,1,1, 12.357, 10444.118, 470.108, 52742.690 23/06/17,03:51:09,04,10,1, 11.9,1,1, 12.357, 10444.185, 470.086, 52742.633 23/06/17,03:51:09,05,10,1, 11.9,1,1, 12.357, 10444.220, 470.042, 52742.591 23/06/17,03:51:09,06,10,1, 11.9,1,1, 12.357, 10444.298, 470.015, 52742.599 23/06/17,03:51:09,07,10,1, 11.9,1,1, 12.357, 10444.345, 470.018, 52742.638 23/06/17,03:51:09,08,10,1, 11.9,1,1, 12.357, 10444.412, 469.995, 52742.613 23/06/17,03:51:09,09,10,1, 11.9,1,1, 12.357, 10444.467, 469.979, 52742.592 23/06/17,03:51:09,10,10,1, 11.9,1,1, 12.357, 10444.529, 469.935, 52742.569 23/06/17,03:51:09,11,10,1, 11.9,1,1, 12.357, 10444.597, 469.925, 52742.550 23/06/17,03:51:09,12,10,1, 11.9,1,1, 12.357, 10444.633, 469.878, 52742.548 23/06/17,03:51:09,13,10,1, 11.9,1,1, 12.357, 10444.721, 469.874, 52742.532 23/06/17,03:51:09,14,10,1, 11.9,1,1, 12.357, 10444.786, 469.835, 52742.535 23/06/17,03:51:09,15,10,1, 11.9,1,1, 12.357, 10444.831, 469.814, 52742.492 23/06/17,03:51:09,16,10,1, 11.9,1,1, 12.357, 10444.882, 469.769, 52742.471 23/06/17,03:51:09,17,10,1, 11.9,1,1, 12.357, 10444.927, 469.747, 52742.449 23/06/17,03:51:09,18,10,1, 11.9,1,1, 12.357, 10444.998, 469.717, 52742.466 23/06/17,03:51:09,19,10,1, 11.9,1,1, 12.357, 10445.054, 469.689, 52742.450 23/06/17,03:51:10,00,10,1, 11.9,1,1, 12.358, 10445.049, 469.689, 52742.450 23/06/17,03:51:10,01,10,1, 11.9,1,1, 12.358, 10445.178, 469.638, 52742.422 23/06/17,03:51:10,02,10,1, 11.9,1,1, 12.358, 10445.205, 469.603, 52742.409 23/06/17,03:51:10,03,10,1, 11.9,1,1, 12.358, 10445.292, 469.570, 52742.432 23/06/17,03:51:10,04,10,1, 11.9,1,1, 12.358, 10445.345, 469.531, 52742.359 23/06/17,03:51:10,05,10,1, 11.9,1,1, 12.358, 10445.384, 469.491, 52742.304 23/06/17,03:51:10,06,10,1, 11.9,1,1, 12.358, 10445.455, 469.475, 52742.319 23/06/17,03:51:10,07,10,1, 11.9,1,1, 12.358, 10445.486, 469.411, 52742.300 23/06/17,03:51:10,08,10,1, 11.9,1,1, 12.358, 10445.566, 469.388, 52742.275 23/06/17,03:51:10,09,10,1, 11.9,1,1, 12.358, 10445.614, 469.380, 52742.278 23/06/17,03:51:10,10,10,1, 11.9,1,1, 12.358, 10445.669, 469.326, 52742.282 23/06/17,03:51:10,11,10,1, 11.9,1,1, 12.358, 10445.724, 469.304, 52742.297 23/06/17,03:51:10,12,10,1, 11.9,1,1, 12.358, 10445.760, 469.247, 52742.223 23/06/17,03:51:10,13,10,1, 11.9,1,1, 12.358, 10445.804, 469.197, 52742.204 23/06/17,03:51:10,14,10,1, 11.9,1,1, 12.358, 10445.898, 469.170, 52742.219 23/06/17,03:51:10,15,10,1, 11.9,1,1, 12.358, 10445.956, 469.104, 52742.187 23/06/17,03:51:10,16,10,1, 11.9,1,1, 12.358, 10446.035, 469.098, 52742.203 23/06/17,03:51:10,17,10,1, 11.9,1,1, 12.358, 10446.072, 469.013, 52742.195 23/06/17,03:51:10,18,10,1, 11.9,1,1, 12.358, 10446.112, 469.002, 52742.154 23/06/17,03:51:10,19,10,1, 11.9,1,1, 12.358, 10446.190, 468.970, 52742.140 23/06/17,03:51:11,00,10,1, 11.8,1,1, 12.356, 10446.184, 468.970, 52742.140 23/06/17,03:51:11,01,10,1, 11.8,1,1, 12.356, 10446.320, 468.857, 52742.128 23/06/17,03:51:11,02,10,1, 11.8,1,1, 12.356, 10446.357, 468.836, 52742.112 23/06/17,03:51:11,03,10,1, 11.8,1,1, 12.356, 10446.414, 468.770, 52742.098 23/06/17,03:51:11,04,10,1, 11.8,1,1, 12.356, 10446.486, 468.766, 52742.103 23/06/17,03:51:11,05,10,1, 11.8,1,1, 12.356, 10446.578, 468.712, 52742.016 23/06/17,03:51:11,06,10,1, 11.8,1,1, 12.356, 10446.595, 468.676, 52742.044 23/06/17,03:51:11,07,10,1, 11.8,1,1, 12.356, 10446.670, 468.594, 52742.045 23/06/17,03:51:11,08,10,1, 11.8,1,1, 12.356, 10446.726, 468.569, 52741.983 23/06/17,03:51:11,09,10,1, 11.8,1,1, 12.356, 10446.810, 468.504, 52741.944 23/06/17,03:51:11,10,10,1, 11.8,1,1, 12.356, 10446.868, 468.463, 52741.956 23/06/17,03:51:11,11,10,1, 11.8,1,1, 12.356, 10446.946, 468.423, 52741.929 23/06/17,03:51:11,12,10,1, 11.8,1,1, 12.356, 10447.033, 468.359, 52741.936 23/06/17,03:51:11,13,10,1, 11.8,1,1, 12.356, 10447.097, 468.318, 52741.916 23/06/17,03:51:11,14,10,1, 11.8,1,1, 12.356, 10447.145, 468.247, 52741.870 23/06/17,03:51:11,15,10,1, 11.8,1,1, 12.356, 10447.204, 468.215, 52741.887 23/06/17,03:51:11,16,10,1, 11.8,1,1, 12.356, 10447.304, 468.156, 52741.837 23/06/17,03:51:11,17,10,1, 11.8,1,1, 12.356, 10447.347, 468.095, 52741.819 23/06/17,03:51:11,18,10,1, 11.8,1,1, 12.356, 10447.427, 468.046, 52741.834 23/06/17,03:51:11,19,10,1, 11.8,1,1, 12.356, 10447.515, 467.989, 52741.807 23/06/17,03:51:12,00,10,1, 11.9,1,1, 12.355, 10447.510, 467.989, 52741.807 23/06/17,03:51:12,01,10,1, 11.9,1,1, 12.355, 10447.636, 467.906, 52741.776 23/06/17,03:51:12,02,10,1, 11.9,1,1, 12.355, 10447.719, 467.837, 52741.754 23/06/17,03:51:12,03,10,1, 11.9,1,1, 12.355, 10447.820, 467.803, 52741.724 23/06/17,03:51:12,04,10,1, 11.9,1,1, 12.355, 10447.877, 467.752, 52741.732 23/06/17,03:51:12,05,10,1, 11.9,1,1, 12.355, 10447.971, 467.716, 52741.707 23/06/17,03:51:12,06,10,1, 11.9,1,1, 12.355, 10448.037, 467.649, 52741.678 23/06/17,03:51:12,07,10,1, 11.9,1,1, 12.355, 10448.128, 467.613, 52741.679 23/06/17,03:51:12,08,10,1, 11.9,1,1, 12.355, 10448.201, 467.553, 52741.653 23/06/17,03:51:12,09,10,1, 11.9,1,1, 12.355, 10448.248, 467.510, 52741.623 23/06/17,03:51:12,10,10,1, 11.9,1,1, 12.355, 10448.362, 467.444, 52741.597 23/06/17,03:51:12,11,10,1, 11.9,1,1, 12.355, 10448.437, 467.400, 52741.594 23/06/17,03:51:12,12,10,1, 11.9,1,1, 12.355, 10448.524, 467.348, 52741.545 23/06/17,03:51:12,13,10,1, 11.9,1,1, 12.355, 10448.576, 467.277, 52741.561 23/06/17,03:51:12,14,10,1, 11.9,1,1, 12.355, 10448.656, 467.276, 52741.521 23/06/17,03:51:12,15,10,1, 11.9,1,1, 12.355, 10448.740, 467.211, 52741.504 23/06/17,03:51:12,16,10,1, 11.9,1,1, 12.355, 10448.831, 467.162, 52741.463 23/06/17,03:51:12,17,10,1, 11.9,1,1, 12.355, 10448.888, 467.107, 52741.493 23/06/17,03:51:12,18,10,1, 11.9,1,1, 12.355, 10448.964, 467.044, 52741.440 23/06/17,03:51:12,19,10,1, 11.9,1,1, 12.355, 10449.071, 467.020, 52741.427 23/06/17,03:51:13,00,10,1, 11.9,1,1, 12.355, 10449.063, 467.020, 52741.427 23/06/17,03:51:13,01,10,1, 11.9,1,1, 12.355, 10449.226, 466.919, 52741.411 23/06/17,03:51:13,02,10,1, 11.9,1,1, 12.355, 10449.314, 466.858, 52741.430 23/06/17,03:51:13,03,10,1, 11.9,1,1, 12.355, 10449.400, 466.801, 52741.354 23/06/17,03:51:13,04,10,1, 11.9,1,1, 12.355, 10449.476, 466.763, 52741.348 23/06/17,03:51:13,05,10,1, 11.9,1,1, 12.355, 10449.540, 466.698, 52741.339 23/06/17,03:51:13,06,10,1, 11.9,1,1, 12.355, 10449.626, 466.654, 52741.339 23/06/17,03:51:13,07,10,1, 11.9,1,1, 12.355, 10449.697, 466.631, 52741.299 23/06/17,03:51:13,08,10,1, 11.9,1,1, 12.355, 10449.779, 466.573, 52741.286 23/06/17,03:51:13,09,10,1, 11.9,1,1, 12.355, 10449.890, 466.525, 52741.226 23/06/17,03:51:13,10,10,1, 11.9,1,1, 12.355, 10449.958, 466.470, 52741.236 23/06/17,03:51:13,11,10,1, 11.9,1,1, 12.355, 10450.018, 466.447, 52741.265 23/06/17,03:51:13,12,10,1, 11.9,1,1, 12.355, 10450.106, 466.382, 52741.205 23/06/17,03:51:13,13,10,1, 11.9,1,1, 12.355, 10450.173, 466.290, 52741.163 23/06/17,03:51:13,14,10,1, 11.9,1,1, 12.355, 10450.239, 466.264, 52741.184 23/06/17,03:51:13,15,10,1, 11.9,1,1, 12.355, 10450.345, 466.253, 52741.164 23/06/17,03:51:13,16,10,1, 11.9,1,1, 12.355, 10450.402, 466.173, 52741.087 23/06/17,03:51:13,17,10,1, 11.9,1,1, 12.355, 10450.471, 466.133, 52741.089 23/06/17,03:51:13,18,10,1, 11.9,1,1, 12.355, 10450.543, 466.076, 52741.102 23/06/17,03:51:13,19,10,1, 11.9,1,1, 12.355, 10450.630, 466.017, 52741.073 23/06/17,03:51:14,00,10,1, 12.0,1,1, 12.359, 10450.623, 466.017, 52741.073 23/06/17,03:51:14,01,10,1, 12.0,1,1, 12.359, 10450.762, 465.909, 52741.017 23/06/17,03:51:14,02,10,1, 12.0,1,1, 12.359, 10450.835, 465.884, 52741.008 23/06/17,03:51:14,03,10,1, 12.0,1,1, 12.359, 10450.916, 465.852, 52741.007 23/06/17,03:51:14,04,10,1, 12.0,1,1, 12.359, 10450.963, 465.783, 52740.994 23/06/17,03:51:14,05,10,1, 12.0,1,1, 12.359, 10451.038, 465.703, 52740.939 23/06/17,03:51:14,06,10,1, 12.0,1,1, 12.359, 10451.112, 465.647, 52740.931 23/06/17,03:51:14,07,10,1, 12.0,1,1, 12.359, 10451.178, 465.598, 52740.917 23/06/17,03:51:14,08,10,1, 12.0,1,1, 12.359, 10451.238, 465.557, 52740.925 23/06/17,03:51:14,09,10,1, 12.0,1,1, 12.359, 10451.309, 465.536, 52740.879 23/06/17,03:51:14,10,10,1, 12.0,1,1, 12.359, 10451.385, 465.470, 52740.867 23/06/17,03:51:14,11,10,1, 12.0,1,1, 12.359, 10451.441, 465.440, 52740.843 23/06/17,03:51:14,12,10,1, 12.0,1,1, 12.359, 10451.501, 465.360, 52740.796 23/06/17,03:51:14,13,10,1, 12.0,1,1, 12.359, 10451.567, 465.310, 52740.765 23/06/17,03:51:14,14,10,1, 12.0,1,1, 12.359, 10451.619, 465.253, 52740.772 23/06/17,03:51:14,15,10,1, 12.0,1,1, 12.359, 10451.713, 465.211, 52740.777 23/06/17,03:51:14,16,10,1, 12.0,1,1, 12.359, 10451.755, 465.154, 52740.737 23/06/17,03:51:14,17,10,1, 12.0,1,1, 12.359, 10451.828, 465.118, 52740.720 23/06/17,03:51:14,18,10,1, 12.0,1,1, 12.359, 10451.872, 465.071, 52740.712 23/06/17,03:51:14,19,10,1, 12.0,1,1, 12.359, 10451.931, 464.964, 52740.699 23/06/17,03:51:15,00,10,1, 11.9,1,1, 12.355, 10451.925, 464.964, 52740.699 23/06/17,03:51:15,01,10,1, 11.9,1,1, 12.355, 10452.039, 464.920, 52740.662 23/06/17,03:51:15,02,10,1, 11.9,1,1, 12.355, 10452.093, 464.828, 52740.602 23/06/17,03:51:15,03,10,1, 11.9,1,1, 12.355, 10452.146, 464.801, 52740.606 23/06/17,03:51:15,04,10,1, 11.9,1,1, 12.355, 10452.198, 464.766, 52740.607 23/06/17,03:51:15,05,10,1, 11.9,1,1, 12.355, 10452.236, 464.704, 52740.574 23/06/17,03:51:15,06,10,1, 11.9,1,1, 12.355, 10452.328, 464.649, 52740.559 23/06/17,03:51:15,07,10,1, 11.9,1,1, 12.355, 10452.371, 464.611, 52740.525 23/06/17,03:51:15,08,10,1, 11.9,1,1, 12.355, 10452.429, 464.564, 52740.530 23/06/17,03:51:15,09,10,1, 11.9,1,1, 12.355, 10452.479, 464.501, 52740.494 23/06/17,03:51:15,10,10,1, 11.9,1,1, 12.355, 10452.521, 464.474, 52740.517 23/06/17,03:51:15,11,10,1, 11.9,1,1, 12.355, 10452.569, 464.400, 52740.483 23/06/17,03:51:15,12,10,1, 11.9,1,1, 12.355, 10452.611, 464.348, 52740.484 23/06/17,03:51:15,13,10,1, 11.9,1,1, 12.355, 10452.670, 464.305, 52740.457 23/06/17,03:51:15,14,10,1, 11.9,1,1, 12.355, 10452.717, 464.250, 52740.438 23/06/17,03:51:15,15,10,1, 11.9,1,1, 12.355, 10452.769, 464.203, 52740.392 23/06/17,03:51:15,16,10,1, 11.9,1,1, 12.355, 10452.816, 464.139, 52740.367 23/06/17,03:51:15,17,10,1, 11.9,1,1, 12.355, 10452.878, 464.081, 52740.384 23/06/17,03:51:15,18,10,1, 11.9,1,1, 12.355, 10452.915, 464.056, 52740.341 23/06/17,03:51:15,19,10,1, 11.9,1,1, 12.355, 10453.001, 464.005, 52740.377 23/06/17,03:51:16,00,10,1, 11.9,1,1, 12.356, 10453.001, 464.005, 52740.377 23/06/17,03:51:16,01,10,1, 11.9,1,1, 12.356, 10453.091, 463.922, 52740.311 23/06/17,03:51:16,02,10,1, 11.9,1,1, 12.356, 10453.145, 463.855, 52740.304 23/06/17,03:51:16,03,10,1, 11.9,1,1, 12.356, 10453.184, 463.807, 52740.252 23/06/17,03:51:16,04,10,1, 11.9,1,1, 12.356, 10453.236, 463.776, 52740.302 23/06/17,03:51:16,05,10,1, 11.9,1,1, 12.356, 10453.301, 463.733, 52740.237 23/06/17,03:51:16,06,10,1, 11.9,1,1, 12.356, 10453.338, 463.645, 52740.230 23/06/17,03:51:16,07,10,1, 11.9,1,1, 12.356, 10453.400, 463.612, 52740.238 23/06/17,03:51:16,08,10,1, 11.9,1,1, 12.356, 10453.450, 463.566, 52740.206 23/06/17,03:51:16,09,10,1, 11.9,1,1, 12.356, 10453.502, 463.507, 52740.177 23/06/17,03:51:16,10,10,1, 11.9,1,1, 12.356, 10453.521, 463.458, 52740.159 23/06/17,03:51:16,11,10,1, 11.9,1,1, 12.356, 10453.608, 463.412, 52740.132 23/06/17,03:51:16,12,10,1, 11.9,1,1, 12.356, 10453.656, 463.372, 52740.131 23/06/17,03:51:16,13,10,1, 11.9,1,1, 12.356, 10453.689, 463.325, 52740.083 23/06/17,03:51:16,14,10,1, 11.9,1,1, 12.356, 10453.772, 463.252, 52740.075 23/06/17,03:51:16,15,10,1, 11.9,1,1, 12.356, 10453.816, 463.212, 52740.068 23/06/17,03:51:16,16,10,1, 11.9,1,1, 12.356, 10453.861, 463.176, 52740.054 23/06/17,03:51:16,17,10,1, 11.9,1,1, 12.356, 10453.913, 463.126, 52740.022 23/06/17,03:51:16,18,10,1, 11.9,1,1, 12.356, 10453.944, 463.074, 52740.048 23/06/17,03:51:16,19,10,1, 11.9,1,1, 12.356, 10454.004, 463.008, 52740.003 23/06/17,03:51:17,00,10,1, 11.9,1,1, 12.356, 10454.003, 463.008, 52740.003 23/06/17,03:51:17,01,10,1, 11.9,1,1, 12.356, 10454.105, 462.921, 52739.963 23/06/17,03:51:17,02,10,1, 11.9,1,1, 12.356, 10454.133, 462.863, 52739.948 23/06/17,03:51:17,03,10,1, 11.9,1,1, 12.356, 10454.207, 462.830, 52739.970 23/06/17,03:51:17,04,10,1, 11.9,1,1, 12.356, 10454.283, 462.805, 52739.957 23/06/17,03:51:17,05,10,1, 11.9,1,1, 12.356, 10454.325, 462.725, 52739.948 23/06/17,03:51:17,06,10,1, 11.9,1,1, 12.356, 10454.393, 462.686, 52739.909 23/06/17,03:51:17,07,10,1, 11.9,1,1, 12.356, 10454.453, 462.643, 52739.888 23/06/17,03:51:17,08,10,1, 11.9,1,1, 12.356, 10454.492, 462.618, 52739.881 23/06/17,03:51:17,09,10,1, 11.9,1,1, 12.356, 10454.544, 462.547, 52739.840 23/06/17,03:51:17,10,10,1, 11.9,1,1, 12.356, 10454.603, 462.501, 52739.838 23/06/17,03:51:17,11,10,1, 11.9,1,1, 12.356, 10454.631, 462.464, 52739.836 23/06/17,03:51:17,12,10,1, 11.9,1,1, 12.356, 10454.693, 462.432, 52739.814 23/06/17,03:51:17,13,10,1, 11.9,1,1, 12.356, 10454.758, 462.370, 52739.791 23/06/17,03:51:17,14,10,1, 11.9,1,1, 12.356, 10454.817, 462.321, 52739.762 23/06/17,03:51:17,15,10,1, 11.9,1,1, 12.356, 10454.869, 462.296, 52739.746 23/06/17,03:51:17,16,10,1, 11.9,1,1, 12.356, 10454.925, 462.234, 52739.740 23/06/17,03:51:17,17,10,1, 11.9,1,1, 12.356, 10454.972, 462.203, 52739.727 23/06/17,03:51:17,18,10,1, 11.9,1,1, 12.356, 10455.040, 462.145, 52739.701 23/06/17,03:51:17,19,10,1, 11.9,1,1, 12.356, 10455.095, 462.087, 52739.662 23/06/17,03:51:18,00,10,1, 11.9,1,1, 12.358, 10455.087, 462.087, 52739.662 23/06/17,03:51:18,01,10,1, 11.9,1,1, 12.358, 10455.221, 462.000, 52739.634 23/06/17,03:51:18,02,10,1, 11.9,1,1, 12.358, 10455.273, 461.946, 52739.660 23/06/17,03:51:18,03,10,1, 11.9,1,1, 12.358, 10455.337, 461.918, 52739.625 23/06/17,03:51:18,04,10,1, 11.9,1,1, 12.358, 10455.389, 461.868, 52739.601 23/06/17,03:51:18,05,10,1, 11.9,1,1, 12.358, 10455.429, 461.814, 52739.598 23/06/17,03:51:18,06,10,1, 11.9,1,1, 12.358, 10455.528, 461.753, 52739.565 23/06/17,03:51:18,07,10,1, 11.9,1,1, 12.358, 10455.575, 461.747, 52739.547 23/06/17,03:51:18,08,10,1, 11.9,1,1, 12.358, 10455.635, 461.683, 52739.547 23/06/17,03:51:18,09,10,1, 11.9,1,1, 12.358, 10455.689, 461.658, 52739.486 23/06/17,03:51:18,10,10,1, 11.9,1,1, 12.358, 10455.763, 461.610, 52739.475 23/06/17,03:51:18,11,10,1, 11.9,1,1, 12.358, 10455.806, 461.571, 52739.465 23/06/17,03:51:18,12,10,1, 11.9,1,1, 12.358, 10455.872, 461.506, 52739.461 23/06/17,03:51:18,13,10,1, 11.9,1,1, 12.358, 10455.944, 461.475, 52739.477 23/06/17,03:51:18,14,10,1, 11.9,1,1, 12.358, 10455.995, 461.425, 52739.437 23/06/17,03:51:18,15,10,1, 11.9,1,1, 12.358, 10456.059, 461.392, 52739.392 23/06/17,03:51:18,16,10,1, 11.9,1,1, 12.358, 10456.097, 461.334, 52739.371 23/06/17,03:51:18,17,10,1, 11.9,1,1, 12.358, 10456.187, 461.298, 52739.400 23/06/17,03:51:18,18,10,1, 11.9,1,1, 12.358, 10456.242, 461.256, 52739.334 23/06/17,03:51:18,19,10,1, 11.9,1,1, 12.358, 10456.307, 461.204, 52739.324 23/06/17,03:51:19,00,10,1, 11.9,1,1, 12.357, 10456.306, 461.204, 52739.324 23/06/17,03:51:19,01,10,1, 11.9,1,1, 12.357, 10456.417, 461.117, 52739.270 23/06/17,03:51:19,02,10,1, 11.9,1,1, 12.357, 10456.453, 461.067, 52739.234 23/06/17,03:51:19,03,10,1, 11.9,1,1, 12.357, 10456.507, 461.013, 52739.252 23/06/17,03:51:19,04,10,1, 11.9,1,1, 12.357, 10456.571, 460.960, 52739.202 23/06/17,03:51:19,05,10,1, 11.9,1,1, 12.357, 10456.616, 460.941, 52739.220 23/06/17,03:51:19,06,10,1, 11.9,1,1, 12.357, 10456.700, 460.878, 52739.185 23/06/17,03:51:19,07,10,1, 11.9,1,1, 12.357, 10456.749, 460.850, 52739.143 23/06/17,03:51:19,08,10,1, 11.9,1,1, 12.357, 10456.834, 460.799, 52739.005 23/06/17,03:51:19,09,10,1, 11.9,1,1, 12.357, 10456.887, 460.751, 52739.088 23/06/17,03:51:19,10,10,1, 11.9,1,1, 12.357, 10456.927, 460.734, 52739.176 23/06/17,03:51:19,11,10,1, 11.9,1,1, 12.357, 10457.025, 460.663, 52739.004 23/06/17,03:51:19,12,10,1, 11.9,1,1, 12.357, 10457.028, 460.629, 52739.039 23/06/17,03:51:19,13,10,1, 11.9,1,1, 12.357, 10457.101, 460.603, 52739.039 23/06/17,03:51:19,14,10,1, 11.9,1,1, 12.357, 10457.148, 460.545, 52739.003 23/06/17,03:51:19,15,10,1, 11.9,1,1, 12.357, 10457.198, 460.513, 52739.006 23/06/17,03:51:19,16,10,1, 11.9,1,1, 12.357, 10457.260, 460.478, 52738.982 23/06/17,03:51:19,17,10,1, 11.9,1,1, 12.357, 10457.293, 460.425, 52738.911 23/06/17,03:51:19,18,10,1, 11.9,1,1, 12.357, 10457.358, 460.401, 52738.943 23/06/17,03:51:19,19,10,1, 11.9,1,1, 12.357, 10457.404, 460.335, 52738.916 23/06/17,03:51:20,00,10,1, 11.8,1,1, 12.358, 10457.399, 460.335, 52738.916 23/06/17,03:51:20,01,10,1, 11.8,1,1, 12.358, 10457.511, 460.270, 52738.885 23/06/17,03:51:20,02,10,1, 11.8,1,1, 12.358, 10457.592, 460.231, 52738.862 23/06/17,03:51:20,03,10,1, 11.8,1,1, 12.358, 10457.627, 460.195, 52738.863 23/06/17,03:51:20,04,10,1, 11.8,1,1, 12.358, 10457.666, 460.134, 52738.789 23/06/17,03:51:20,05,10,1, 11.8,1,1, 12.358, 10457.704, 460.113, 52738.827 23/06/17,03:51:20,06,10,1, 11.8,1,1, 12.358, 10457.779, 460.051, 52738.808 23/06/17,03:51:20,07,10,1, 11.8,1,1, 12.358, 10457.817, 459.998, 52738.732 23/06/17,03:51:20,08,10,1, 11.8,1,1, 12.358, 10457.875, 459.970, 52738.726 23/06/17,03:51:20,09,10,1, 11.8,1,1, 12.358, 10457.918, 459.935, 52738.740 23/06/17,03:51:20,10,10,1, 11.8,1,1, 12.358, 10457.965, 459.882, 52738.670 23/06/17,03:51:20,11,10,1, 11.8,1,1, 12.358, 10458.002, 459.835, 52738.663 23/06/17,03:51:20,12,10,1, 11.8,1,1, 12.358, 10458.036, 459.812, 52738.656 23/06/17,03:51:20,13,10,1, 11.8,1,1, 12.358, 10458.131, 459.801, 52738.644 23/06/17,03:51:20,14,10,1, 11.8,1,1, 12.358, 10458.183, 459.732, 52738.586 23/06/17,03:51:20,15,10,1, 11.8,1,1, 12.358, 10458.208, 459.712, 52738.582 23/06/17,03:51:20,16,10,1, 11.8,1,1, 12.358, 10458.258, 459.636, 52738.541 23/06/17,03:51:20,17,10,1, 11.8,1,1, 12.358, 10458.318, 459.632, 52738.560 23/06/17,03:51:20,18,10,1, 11.8,1,1, 12.358, 10458.367, 459.583, 52738.523 23/06/17,03:51:20,19,10,1, 11.8,1,1, 12.358, 10458.423, 459.544, 52738.477 23/06/17,03:51:21,00,10,1, 11.9,1,1, 12.361, 10458.417, 459.544, 52738.477 23/06/17,03:51:21,01,10,1, 11.9,1,1, 12.361, 10458.513, 459.465, 52738.422 23/06/17,03:51:21,02,10,1, 11.9,1,1, 12.361, 10458.541, 459.419, 52738.408 23/06/17,03:51:21,03,10,1, 11.9,1,1, 12.361, 10458.603, 459.364, 52738.407 23/06/17,03:51:21,04,10,1, 11.9,1,1, 12.361, 10458.677, 459.340, 52738.369 23/06/17,03:51:21,05,10,1, 11.9,1,1, 12.361, 10458.693, 459.306, 52738.327 23/06/17,03:51:21,06,10,1, 11.9,1,1, 12.361, 10458.756, 459.271, 52738.344 23/06/17,03:51:21,07,10,1, 11.9,1,1, 12.361, 10458.806, 459.226, 52738.308 23/06/17,03:51:21,08,10,1, 11.9,1,1, 12.361, 10458.854, 459.165, 52738.257 23/06/17,03:51:21,09,10,1, 11.9,1,1, 12.361, 10458.924, 459.150, 52738.236 23/06/17,03:51:21,10,10,1, 11.9,1,1, 12.361, 10458.970, 459.080, 52738.253 23/06/17,03:51:21,11,10,1, 11.9,1,1, 12.361, 10459.014, 459.077, 52738.190 23/06/17,03:51:21,12,10,1, 11.9,1,1, 12.361, 10459.073, 459.056, 52738.182 23/06/17,03:51:21,13,10,1, 11.9,1,1, 12.361, 10459.125, 459.013, 52738.182 23/06/17,03:51:21,14,10,1, 11.9,1,1, 12.361, 10459.168, 458.982, 52738.164 23/06/17,03:51:21,15,10,1, 11.9,1,1, 12.361, 10459.212, 458.933, 52738.110 23/06/17,03:51:21,16,10,1, 11.9,1,1, 12.361, 10459.265, 458.901, 52738.096 23/06/17,03:51:21,17,10,1, 11.9,1,1, 12.361, 10459.318, 458.853, 52738.078 23/06/17,03:51:21,18,10,1, 11.9,1,1, 12.361, 10459.372, 458.818, 52738.000 23/06/17,03:51:21,19,10,1, 11.9,1,1, 12.361, 10459.439, 458.806, 52738.022 23/06/17,03:51:22,00,10,1, 11.8,1,1, 12.361, 10459.435, 458.806, 52738.022 23/06/17,03:51:22,01,10,1, 11.8,1,1, 12.361, 10459.525, 458.711, 52737.966 23/06/17,03:51:22,02,10,1, 11.8,1,1, 12.361, 10459.562, 458.701, 52737.926 23/06/17,03:51:22,03,10,1, 11.8,1,1, 12.361, 10459.616, 458.645, 52737.914 23/06/17,03:51:22,04,10,1, 11.8,1,1, 12.361, 10459.699, 458.582, 52737.933 23/06/17,03:51:22,05,10,1, 11.8,1,1, 12.361, 10459.771, 458.579, 52737.891 23/06/17,03:51:22,06,10,1, 11.8,1,1, 12.361, 10459.810, 458.530, 52737.860 23/06/17,03:51:22,07,10,1, 11.8,1,1, 12.361, 10459.834, 458.505, 52737.783 23/06/17,03:51:22,08,10,1, 11.8,1,1, 12.361, 10459.881, 458.471, 52737.779 23/06/17,03:51:22,09,10,1, 11.8,1,1, 12.361, 10459.926, 458.438, 52737.752 23/06/17,03:51:22,10,10,1, 11.8,1,1, 12.361, 10459.960, 458.370, 52737.728 23/06/17,03:51:22,11,10,1, 11.8,1,1, 12.361, 10460.023, 458.350, 52737.713 23/06/17,03:51:22,12,10,1, 11.8,1,1, 12.361, 10460.074, 458.310, 52737.681 23/06/17,03:51:22,13,10,1, 11.8,1,1, 12.361, 10460.104, 458.299, 52737.668 23/06/17,03:51:22,14,10,1, 11.8,1,1, 12.361, 10460.165, 458.226, 52737.644 23/06/17,03:51:22,15,10,1, 11.8,1,1, 12.361, 10460.209, 458.195, 52737.599 23/06/17,03:51:22,16,10,1, 11.8,1,1, 12.361, 10460.245, 458.177, 52737.586 23/06/17,03:51:22,17,10,1, 11.8,1,1, 12.361, 10460.292, 458.128, 52737.567 23/06/17,03:51:22,18,10,1, 11.8,1,1, 12.361, 10460.347, 458.078, 52737.531 23/06/17,03:51:22,19,10,1, 11.8,1,1, 12.361, 10460.377, 458.058, 52737.483 23/06/17,03:51:23,00,09,1, 12.0,1,1, 12.359, 10460.370, 458.058, 52737.483 23/06/17,03:51:23,01,09,1, 12.0,1,1, 12.359, 10460.475, 457.975, 52737.457 23/06/17,03:51:23,02,09,1, 12.0,1,1, 12.359, 10460.492, 457.968, 52737.405 23/06/17,03:51:23,03,09,1, 12.0,1,1, 12.359, 10460.557, 457.899, 52737.397 23/06/17,03:51:23,04,09,1, 12.0,1,1, 12.359, 10460.613, 457.875, 52737.378 23/06/17,03:51:23,05,09,1, 12.0,1,1, 12.359, 10460.634, 457.843, 52737.375 23/06/17,03:51:23,06,09,1, 12.0,1,1, 12.359, 10460.659, 457.841, 52737.322 23/06/17,03:51:23,07,09,1, 12.0,1,1, 12.359, 10460.747, 457.781, 52737.313 23/06/17,03:51:23,08,09,1, 12.0,1,1, 12.359, 10460.760, 457.747, 52737.298 23/06/17,03:51:23,09,09,1, 12.0,1,1, 12.359, 10460.813, 457.711, 52737.243 23/06/17,03:51:23,10,09,1, 12.0,1,1, 12.359, 10460.854, 457.688, 52737.228 23/06/17,03:51:23,11,09,1, 12.0,1,1, 12.359, 10460.891, 457.629, 52737.216 23/06/17,03:51:23,12,09,1, 12.0,1,1, 12.359, 10460.936, 457.632, 52737.161 23/06/17,03:51:23,13,09,1, 12.0,1,1, 12.359, 10460.970, 457.598, 52737.139 23/06/17,03:51:23,14,09,1, 12.0,1,1, 12.359, 10460.988, 457.553, 52737.112 23/06/17,03:51:23,15,09,1, 12.0,1,1, 12.359, 10461.007, 457.494, 52737.085 23/06/17,03:51:23,16,09,1, 12.0,1,1, 12.359, 10461.077, 457.427, 52737.046 23/06/17,03:51:23,17,09,1, 12.0,1,1, 12.359, 10461.117, 457.428, 52737.061 23/06/17,03:51:23,18,09,1, 12.0,1,1, 12.359, 10461.137, 457.380, 52736.999 23/06/17,03:51:23,19,09,1, 12.0,1,1, 12.359, 10461.224, 457.351, 52736.971 23/06/17,03:51:24,00,09,1, 11.9,1,1, 12.359, 10461.221, 457.351, 52736.971 23/06/17,03:51:24,01,09,1, 11.9,1,1, 12.359, 10461.248, 457.298, 52736.920 23/06/17,03:51:24,02,09,1, 11.9,1,1, 12.359, 10461.298, 457.253, 52736.848 23/06/17,03:51:24,03,09,1, 11.9,1,1, 12.359, 10461.323, 457.214, 52736.864 23/06/17,03:51:24,04,09,1, 11.9,1,1, 12.359, 10461.343, 457.185, 52736.831 23/06/17,03:51:24,05,09,1, 11.9,1,1, 12.359, 10461.406, 457.175, 52736.829 23/06/17,03:51:24,06,09,1, 11.9,1,1, 12.359, 10461.413, 457.106, 52736.829 23/06/17,03:51:24,07,09,1, 11.9,1,1, 12.359, 10461.441, 457.072, 52736.787 23/06/17,03:51:24,08,09,1, 11.9,1,1, 12.359, 10461.496, 457.030, 52736.763 23/06/17,03:51:24,09,09,1, 11.9,1,1, 12.359, 10461.535, 457.043, 52736.727 23/06/17,03:51:24,10,09,1, 11.9,1,1, 12.359, 10461.560, 456.975, 52736.685 23/06/17,03:51:24,11,09,1, 11.9,1,1, 12.359, 10461.593, 456.941, 52736.687 23/06/17,03:51:24,12,09,1, 11.9,1,1, 12.359, 10461.635, 456.898, 52736.652 23/06/17,03:51:24,13,09,1, 11.9,1,1, 12.359, 10461.651, 456.866, 52736.618 23/06/17,03:51:24,14,09,1, 11.9,1,1, 12.359, 10461.679, 456.857, 52736.586 23/06/17,03:51:24,15,09,1, 11.9,1,1, 12.359, 10461.731, 456.799, 52736.586 23/06/17,03:51:24,16,09,1, 11.9,1,1, 12.359, 10461.735, 456.785, 52736.524 23/06/17,03:51:24,17,09,1, 11.9,1,1, 12.359, 10461.736, 456.727, 52736.389 23/06/17,03:51:24,18,09,1, 11.9,1,1, 12.359, 10461.818, 456.715, 52736.490 23/06/17,03:51:24,19,09,1, 11.9,1,1, 12.359, 10461.830, 456.666, 52736.455 23/06/17,03:51:25,00,09,1, 12.0,1,1, 12.358, 10461.822, 456.666, 52736.455 23/06/17,03:51:25,01,09,1, 12.0,1,1, 12.358, 10461.853, 456.618, 52736.385 23/06/17,03:51:25,02,09,1, 12.0,1,1, 12.358, 10461.903, 456.565, 52736.362 23/06/17,03:51:25,03,09,1, 12.0,1,1, 12.358, 10461.966, 456.522, 52736.354 23/06/17,03:51:25,04,09,1, 12.0,1,1, 12.358, 10461.971, 456.476, 52736.327 23/06/17,03:51:25,05,09,1, 12.0,1,1, 12.358, 10461.970, 456.478, 52736.279 23/06/17,03:51:25,06,09,1, 12.0,1,1, 12.358, 10462.031, 456.421, 52736.288 23/06/17,03:51:25,07,09,1, 12.0,1,1, 12.358, 10462.071, 456.411, 52736.245 23/06/17,03:51:25,08,09,1, 12.0,1,1, 12.358, 10462.090, 456.369, 52736.196 23/06/17,03:51:25,09,09,1, 12.0,1,1, 12.358, 10462.146, 456.315, 52736.176 23/06/17,03:51:25,10,09,1, 12.0,1,1, 12.358, 10462.138, 456.304, 52736.182 23/06/17,03:51:25,11,09,1, 12.0,1,1, 12.358, 10462.185, 456.282, 52736.141 23/06/17,03:51:25,12,09,1, 12.0,1,1, 12.358, 10462.200, 456.234, 52736.107 23/06/17,03:51:25,13,09,1, 12.0,1,1, 12.358, 10462.227, 456.192, 52736.075 23/06/17,03:51:25,14,09,1, 12.0,1,1, 12.358, 10462.268, 456.162, 52736.047 23/06/17,03:51:25,15,09,1, 12.0,1,1, 12.358, 10462.314, 456.159, 52736.045 23/06/17,03:51:25,16,09,1, 12.0,1,1, 12.358, 10462.317, 456.085, 52736.002 23/06/17,03:51:25,17,09,1, 12.0,1,1, 12.358, 10462.325, 456.071, 52735.947 23/06/17,03:51:25,18,09,1, 12.0,1,1, 12.358, 10462.378, 456.041, 52735.946 23/06/17,03:51:25,19,09,1, 12.0,1,1, 12.358, 10462.405, 456.006, 52735.901 23/06/17,03:51:26,00,09,1, 11.8,1,1, 12.358, 10462.397, 456.006, 52735.901 23/06/17,03:51:26,01,09,1, 11.8,1,1, 12.358, 10462.476, 455.928, 52735.859 23/06/17,03:51:26,02,09,1, 11.8,1,1, 12.358, 10462.489, 455.884, 52735.824 23/06/17,03:51:26,03,09,1, 11.8,1,1, 12.358, 10462.539, 455.884, 52735.821 23/06/17,03:51:26,04,09,1, 11.8,1,1, 12.358, 10462.559, 455.806, 52735.785 23/06/17,03:51:26,05,09,1, 11.8,1,1, 12.358, 10462.607, 455.776, 52735.781 23/06/17,03:51:26,06,09,1, 11.8,1,1, 12.358, 10462.606, 455.733, 52735.763 23/06/17,03:51:26,07,09,1, 11.8,1,1, 12.358, 10462.639, 455.723, 52735.745 23/06/17,03:51:26,08,09,1, 11.8,1,1, 12.358, 10462.675, 455.708, 52735.677 23/06/17,03:51:26,09,09,1, 11.8,1,1, 12.358, 10462.689, 455.643, 52735.644 23/06/17,03:51:26,10,09,1, 11.8,1,1, 12.358, 10462.740, 455.623, 52735.634 23/06/17,03:51:26,11,09,1, 11.8,1,1, 12.358, 10462.779, 455.597, 52735.620 23/06/17,03:51:26,12,09,1, 11.8,1,1, 12.358, 10462.814, 455.557, 52735.575 23/06/17,03:51:26,13,09,1, 11.8,1,1, 12.358, 10462.842, 455.544, 52735.561 23/06/17,03:51:26,14,09,1, 11.8,1,1, 12.358, 10462.856, 455.499, 52735.501 23/06/17,03:51:26,15,09,1, 11.8,1,1, 12.358, 10462.918, 455.478, 52735.504 23/06/17,03:51:26,16,09,1, 11.8,1,1, 12.358, 10462.920, 455.425, 52735.409 23/06/17,03:51:26,17,09,1, 11.8,1,1, 12.358, 10462.960, 455.414, 52735.415 23/06/17,03:51:26,18,09,1, 11.8,1,1, 12.358, 10462.991, 455.382, 52735.379 23/06/17,03:51:26,19,09,1, 11.8,1,1, 12.358, 10463.024, 455.331, 52735.357 23/06/17,03:51:27,00,09,1, 11.9,1,1, 12.358, 10463.023, 455.331, 52735.357 23/06/17,03:51:27,01,09,1, 11.9,1,1, 12.358, 10463.081, 455.270, 52735.342 23/06/17,03:51:27,02,09,1, 11.9,1,1, 12.358, 10463.122, 455.220, 52735.308 23/06/17,03:51:27,03,09,1, 11.9,1,1, 12.358, 10463.133, 455.172, 52735.287 23/06/17,03:51:27,04,09,1, 11.9,1,1, 12.358, 10463.182, 455.156, 52735.244 23/06/17,03:51:27,05,09,1, 11.9,1,1, 12.358, 10463.183, 455.082, 52735.184 23/06/17,03:51:27,06,09,1, 11.9,1,1, 12.358, 10463.231, 455.065, 52735.193 23/06/17,03:51:27,07,09,1, 11.9,1,1, 12.358, 10463.267, 455.044, 52735.232 23/06/17,03:51:27,08,09,1, 11.9,1,1, 12.358, 10463.306, 454.960, 52735.159 23/06/17,03:51:27,09,09,1, 11.9,1,1, 12.358, 10463.320, 454.951, 52735.114 23/06/17,03:51:27,10,09,1, 11.9,1,1, 12.358, 10463.365, 454.929, 52735.104 23/06/17,03:51:27,11,09,1, 11.9,1,1, 12.358, 10463.372, 454.900, 52735.104 23/06/17,03:51:27,12,09,1, 11.9,1,1, 12.358, 10463.422, 454.815, 52735.047 23/06/17,03:51:27,13,09,1, 11.9,1,1, 12.358, 10463.442, 454.802, 52734.979 23/06/17,03:51:27,14,09,1, 11.9,1,1, 12.358, 10463.432, 454.764, 52734.997 23/06/17,03:51:27,15,09,1, 11.9,1,1, 12.358, 10463.471, 454.741, 52734.954 23/06/17,03:51:27,16,09,1, 11.9,1,1, 12.358, 10463.513, 454.683, 52734.872 23/06/17,03:51:27,17,09,1, 11.9,1,1, 12.358, 10463.520, 454.641, 52734.873 23/06/17,03:51:27,18,09,1, 11.9,1,1, 12.358, 10463.535, 454.594, 52734.857 23/06/17,03:51:27,19,09,1, 11.9,1,1, 12.358, 10463.588, 454.575, 52734.854 23/06/17,03:51:28,00,09,1, 11.8,1,1, 12.358, 10463.582, 454.575, 52734.854 23/06/17,03:51:28,01,09,1, 11.8,1,1, 12.358, 10463.635, 454.495, 52734.771 23/06/17,03:51:28,02,09,1, 11.8,1,1, 12.358, 10463.685, 454.455, 52734.754 23/06/17,03:51:28,03,09,1, 11.8,1,1, 12.358, 10463.681, 454.392, 52734.736 23/06/17,03:51:28,04,09,1, 11.8,1,1, 12.358, 10463.704, 454.380, 52734.702 23/06/17,03:51:28,05,09,1, 11.8,1,1, 12.358, 10463.749, 454.300, 52734.712 23/06/17,03:51:28,06,09,1, 11.8,1,1, 12.358, 10463.775, 454.289, 52734.605 23/06/17,03:51:28,07,09,1, 11.8,1,1, 12.358, 10463.768, 454.237, 52734.586 23/06/17,03:51:28,08,09,1, 11.8,1,1, 12.358, 10463.824, 454.190, 52734.580 23/06/17,03:51:28,09,09,1, 11.8,1,1, 12.358, 10463.855, 454.131, 52734.539 23/06/17,03:51:28,10,09,1, 11.8,1,1, 12.358, 10463.881, 454.075, 52734.517 23/06/17,03:51:28,11,09,1, 11.8,1,1, 12.358, 10463.858, 454.046, 52734.478 23/06/17,03:51:28,12,09,1, 11.8,1,1, 12.358, 10463.897, 453.977, 52734.421 23/06/17,03:51:28,13,09,1, 11.8,1,1, 12.358, 10463.915, 453.943, 52734.433 23/06/17,03:51:28,14,09,1, 11.8,1,1, 12.358, 10463.953, 453.889, 52734.383 23/06/17,03:51:28,15,09,1, 11.8,1,1, 12.358, 10463.990, 453.845, 52734.379 23/06/17,03:51:28,16,09,1, 11.8,1,1, 12.358, 10463.995, 453.812, 52734.290 23/06/17,03:51:28,17,09,1, 11.8,1,1, 12.358, 10464.012, 453.763, 52734.278 23/06/17,03:51:28,18,09,1, 11.8,1,1, 12.358, 10464.034, 453.704, 52734.241 23/06/17,03:51:28,19,09,1, 11.8,1,1, 12.358, 10464.040, 453.655, 52734.228 23/06/17,03:51:29,00,09,1, 11.9,1,1, 12.360, 10464.033, 453.655, 52734.228 23/06/17,03:51:29,01,09,1, 11.9,1,1, 12.360, 10464.096, 453.567, 52734.185 23/06/17,03:51:29,02,09,1, 11.9,1,1, 12.360, 10464.093, 453.507, 52734.118 23/06/17,03:51:29,03,09,1, 11.9,1,1, 12.360, 10464.131, 453.464, 52734.096 23/06/17,03:51:29,04,09,1, 11.9,1,1, 12.360, 10464.136, 453.407, 52734.031 23/06/17,03:51:29,05,09,1, 11.9,1,1, 12.360, 10464.163, 453.373, 52734.043 23/06/17,03:51:29,06,09,1, 11.9,1,1, 12.360, 10464.209, 453.305, 52734.003 23/06/17,03:51:29,07,09,1, 11.9,1,1, 12.360, 10464.215, 453.273, 52734.032 23/06/17,03:51:29,08,09,1, 11.9,1,1, 12.360, 10464.223, 453.229, 52733.950 23/06/17,03:51:29,09,09,1, 11.9,1,1, 12.360, 10464.239, 453.181, 52733.924 23/06/17,03:51:29,10,09,1, 11.9,1,1, 12.360, 10464.259, 453.150, 52733.906 23/06/17,03:51:29,11,09,1, 11.9,1,1, 12.360, 10464.279, 453.050, 52733.830 23/06/17,03:51:29,12,09,1, 11.9,1,1, 12.360, 10464.307, 453.040, 52733.861 23/06/17,03:51:29,13,09,1, 11.9,1,1, 12.360, 10464.324, 452.990, 52733.864 23/06/17,03:51:29,14,09,1, 11.9,1,1, 12.360, 10464.310, 452.926, 52733.796 23/06/17,03:51:29,15,09,1, 11.9,1,1, 12.360, 10464.331, 452.882, 52733.760 23/06/17,03:51:29,16,09,1, 11.9,1,1, 12.360, 10464.355, 452.806, 52733.745 23/06/17,03:51:29,17,09,1, 11.9,1,1, 12.360, 10464.383, 452.774, 52733.732 23/06/17,03:51:29,18,09,1, 11.9,1,1, 12.360, 10464.417, 452.722, 52733.711 23/06/17,03:51:29,19,09,1, 11.9,1,1, 12.360, 10464.425, 452.651, 52733.652 23/06/17,03:51:30,00,09,1, 11.9,1,1, 12.354, 10464.417, 452.651, 52733.652 23/06/17,03:51:30,01,09,1, 11.9,1,1, 12.354, 10464.429, 452.552, 52733.596 23/06/17,03:51:30,02,09,1, 11.9,1,1, 12.354, 10464.452, 452.490, 52733.567 23/06/17,03:51:30,03,09,1, 11.9,1,1, 12.354, 10464.485, 452.461, 52733.522 23/06/17,03:51:30,04,09,1, 11.9,1,1, 12.354, 10464.488, 452.390, 52733.487 23/06/17,03:51:30,05,09,1, 11.9,1,1, 12.354, 10464.519, 452.312, 52733.498 23/06/17,03:51:30,06,09,1, 11.9,1,1, 12.354, 10464.503, 452.275, 52733.431 23/06/17,03:51:30,07,09,1, 11.9,1,1, 12.354, 10464.541, 452.207, 52733.434 23/06/17,03:51:30,08,09,1, 11.9,1,1, 12.354, 10464.535, 452.168, 52733.386 23/06/17,03:51:30,09,09,1, 11.9,1,1, 12.354, 10464.565, 452.117, 52733.347 23/06/17,03:51:30,10,09,1, 11.9,1,1, 12.354, 10464.556, 452.055, 52733.314 23/06/17,03:51:30,11,09,1, 11.9,1,1, 12.354, 10464.585, 452.002, 52733.306 23/06/17,03:51:30,12,09,1, 11.9,1,1, 12.354, 10464.595, 451.917, 52733.219 23/06/17,03:51:30,13,09,1, 11.9,1,1, 12.354, 10464.582, 451.874, 52733.213 23/06/17,03:51:30,14,09,1, 11.9,1,1, 12.354, 10464.615, 451.817, 52733.216 23/06/17,03:51:30,15,09,1, 11.9,1,1, 12.354, 10464.616, 451.752, 52733.156 23/06/17,03:51:30,16,09,1, 11.9,1,1, 12.354, 10464.599, 451.703, 52733.214 23/06/17,03:51:30,17,09,1, 11.9,1,1, 12.354, 10464.641, 451.647, 52733.165 23/06/17,03:51:30,18,09,1, 11.9,1,1, 12.354, 10464.634, 451.563, 52733.032 23/06/17,03:51:30,19,09,1, 11.9,1,1, 12.354, 10464.678, 451.503, 52733.031 23/06/17,03:51:31,00,09,1, 11.9,1,1, 12.362, 10464.675, 451.503, 52733.031 23/06/17,03:51:31,01,09,1, 11.9,1,1, 12.362, 10464.688, 451.390, 52733.005 23/06/17,03:51:31,02,09,1, 11.9,1,1, 12.362, 10464.672, 451.347, 52733.020 23/06/17,03:51:31,03,09,1, 11.9,1,1, 12.362, 10464.685, 451.282, 52732.964 23/06/17,03:51:31,04,09,1, 11.9,1,1, 12.362, 10464.699, 451.207, 52732.883 23/06/17,03:51:31,05,09,1, 11.9,1,1, 12.362, 10464.726, 451.146, 52732.907 23/06/17,03:51:31,06,09,1, 11.9,1,1, 12.362, 10464.756, 451.118, 52732.871 23/06/17,03:51:31,07,09,1, 11.9,1,1, 12.362, 10464.751, 451.045, 52732.857 23/06/17,03:51:31,08,09,1, 11.9,1,1, 12.362, 10464.741, 450.994, 52732.818 23/06/17,03:51:31,09,09,1, 11.9,1,1, 12.362, 10464.758, 450.939, 52732.784 23/06/17,03:51:31,10,09,1, 11.9,1,1, 12.362, 10464.789, 450.865, 52732.747 23/06/17,03:51:31,11,09,1, 11.9,1,1, 12.362, 10464.775, 450.803, 52732.745 23/06/17,03:51:31,12,09,1, 11.9,1,1, 12.362, 10464.805, 450.752, 52732.721 23/06/17,03:51:31,13,09,1, 11.9,1,1, 12.362, 10464.792, 450.692, 52732.642 23/06/17,03:51:31,14,09,1, 11.9,1,1, 12.362, 10464.796, 450.627, 52732.633 23/06/17,03:51:31,15,09,1, 11.9,1,1, 12.362, 10464.822, 450.575, 52732.574 23/06/17,03:51:31,16,09,1, 11.9,1,1, 12.362, 10464.824, 450.512, 52732.611 23/06/17,03:51:31,17,09,1, 11.9,1,1, 12.362, 10464.848, 450.437, 52732.569 23/06/17,03:51:31,18,09,1, 11.9,1,1, 12.362, 10464.842, 450.411, 52732.552 23/06/17,03:51:31,19,09,1, 11.9,1,1, 12.362, 10464.843, 450.346, 52732.504 23/06/17,03:51:32,00,10,1, 11.9,1,1, 12.359, 10464.842, 450.346, 52732.504 23/06/17,03:51:32,01,10,1, 11.9,1,1, 12.359, 10464.891, 450.209, 52732.459 23/06/17,03:51:32,02,10,1, 11.9,1,1, 12.359, 10464.898, 450.125, 52732.413 23/06/17,03:51:32,03,10,1, 11.9,1,1, 12.359, 10464.906, 450.097, 52732.374 23/06/17,03:51:32,04,10,1, 11.9,1,1, 12.359, 10464.926, 450.036, 52732.370 23/06/17,03:51:32,05,10,1, 11.9,1,1, 12.359, 10464.920, 449.975, 52732.314 23/06/17,03:51:32,06,10,1, 11.9,1,1, 12.359, 10464.918, 449.918, 52732.296 23/06/17,03:51:32,07,10,1, 11.9,1,1, 12.359, 10464.940, 449.844, 52732.275 23/06/17,03:51:32,08,10,1, 11.9,1,1, 12.359, 10464.954, 449.780, 52732.216 23/06/17,03:51:32,09,10,1, 11.9,1,1, 12.359, 10464.959, 449.739, 52732.203 23/06/17,03:51:32,10,10,1, 11.9,1,1, 12.359, 10464.942, 449.688, 52732.154 23/06/17,03:51:32,11,10,1, 11.9,1,1, 12.359, 10464.981, 449.609, 52732.168 23/06/17,03:51:32,12,10,1, 11.9,1,1, 12.359, 10464.972, 449.563, 52732.150 23/06/17,03:51:32,13,10,1, 11.9,1,1, 12.359, 10464.995, 449.525, 52732.115 23/06/17,03:51:32,14,10,1, 11.9,1,1, 12.359, 10465.004, 449.464, 52732.075 23/06/17,03:51:32,15,10,1, 11.9,1,1, 12.359, 10465.010, 449.410, 52732.064 23/06/17,03:51:32,16,10,1, 11.9,1,1, 12.359, 10465.022, 449.350, 52732.020 23/06/17,03:51:32,17,10,1, 11.9,1,1, 12.359, 10465.069, 449.288, 52732.194 23/06/17,03:51:32,18,10,1, 11.9,1,1, 12.359, 10465.052, 449.223, 52731.892 23/06/17,03:51:32,19,10,1, 11.9,1,1, 12.359, 10465.059, 449.163, 52731.936 23/06/17,03:51:33,00,10,1, 12.0,1,1, 12.363, 10465.051, 449.163, 52731.936 23/06/17,03:51:33,01,10,1, 12.0,1,1, 12.363, 10465.061, 449.082, 52731.892 23/06/17,03:51:33,02,10,1, 12.0,1,1, 12.363, 10465.093, 449.022, 52731.912 23/06/17,03:51:33,03,10,1, 12.0,1,1, 12.363, 10465.086, 448.935, 52731.850 23/06/17,03:51:33,04,10,1, 12.0,1,1, 12.363, 10465.081, 448.905, 52731.852 23/06/17,03:51:33,05,10,1, 12.0,1,1, 12.363, 10465.102, 448.827, 52731.830 23/06/17,03:51:33,06,10,1, 12.0,1,1, 12.363, 10465.113, 448.800, 52731.804 23/06/17,03:51:33,07,10,1, 12.0,1,1, 12.363, 10465.103, 448.730, 52731.732 23/06/17,03:51:33,08,10,1, 12.0,1,1, 12.363, 10465.138, 448.669, 52731.763 23/06/17,03:51:33,09,10,1, 12.0,1,1, 12.363, 10465.146, 448.620, 52731.716 23/06/17,03:51:33,10,10,1, 12.0,1,1, 12.363, 10465.168, 448.559, 52731.726 23/06/17,03:51:33,11,10,1, 12.0,1,1, 12.363, 10465.161, 448.499, 52731.722 23/06/17,03:51:33,12,10,1, 12.0,1,1, 12.363, 10465.185, 448.448, 52731.679 23/06/17,03:51:33,13,10,1, 12.0,1,1, 12.363, 10465.176, 448.389, 52731.648 23/06/17,03:51:33,14,10,1, 12.0,1,1, 12.363, 10465.185, 448.336, 52731.659 23/06/17,03:51:33,15,10,1, 12.0,1,1, 12.363, 10465.204, 448.267, 52731.592 23/06/17,03:51:33,16,10,1, 12.0,1,1, 12.363, 10465.220, 448.218, 52731.585 23/06/17,03:51:33,17,10,1, 12.0,1,1, 12.363, 10465.217, 448.191, 52731.541 23/06/17,03:51:33,18,10,1, 12.0,1,1, 12.363, 10465.246, 448.153, 52731.532 23/06/17,03:51:33,19,10,1, 12.0,1,1, 12.363, 10465.242, 448.047, 52731.513 23/06/17,03:51:34,00,10,1, 11.8,1,1, 12.358, 10465.235, 448.047, 52731.513 23/06/17,03:51:34,01,10,1, 11.8,1,1, 12.358, 10465.283, 447.952, 52731.508 23/06/17,03:51:34,02,10,1, 11.8,1,1, 12.358, 10465.282, 447.883, 52731.469 23/06/17,03:51:34,03,10,1, 11.8,1,1, 12.358, 10465.293, 447.835, 52731.422 23/06/17,03:51:34,04,10,1, 11.8,1,1, 12.358, 10465.303, 447.754, 52731.422 23/06/17,03:51:34,05,10,1, 11.8,1,1, 12.358, 10465.318, 447.671, 52731.398 23/06/17,03:51:34,06,10,1, 11.8,1,1, 12.358, 10465.316, 447.654, 52731.406 23/06/17,03:51:34,07,10,1, 11.8,1,1, 12.358, 10465.357, 447.570, 52731.356 23/06/17,03:51:34,08,10,1, 11.8,1,1, 12.358, 10465.370, 447.533, 52731.335 23/06/17,03:51:34,09,10,1, 11.8,1,1, 12.358, 10465.374, 447.460, 52731.288 23/06/17,03:51:34,10,10,1, 11.8,1,1, 12.358, 10465.401, 447.384, 52731.273 23/06/17,03:51:34,11,10,1, 11.8,1,1, 12.358, 10465.435, 447.316, 52731.268 23/06/17,03:51:34,12,10,1, 11.8,1,1, 12.358, 10465.442, 447.273, 52731.229 23/06/17,03:51:34,13,10,1, 11.8,1,1, 12.358, 10465.431, 447.208, 52731.209 23/06/17,03:51:34,14,10,1, 11.8,1,1, 12.358, 10465.455, 447.157, 52731.207 23/06/17,03:51:34,15,10,1, 11.8,1,1, 12.358, 10465.456, 447.081, 52731.143 23/06/17,03:51:34,16,10,1, 11.8,1,1, 12.358, 10465.473, 447.029, 52731.154 23/06/17,03:51:34,17,10,1, 11.8,1,1, 12.358, 10465.477, 446.965, 52731.114 23/06/17,03:51:34,18,10,1, 11.8,1,1, 12.358, 10465.518, 446.912, 52731.122 23/06/17,03:51:34,19,10,1, 11.8,1,1, 12.358, 10465.520, 446.858, 52731.053 23/06/17,03:51:35,00,09,1, 11.8,1,1, 12.354, 10465.518, 446.858, 52731.053 23/06/17,03:51:35,01,09,1, 11.8,1,1, 12.354, 10465.537, 446.729, 52731.025 23/06/17,03:51:35,02,09,1, 11.8,1,1, 12.354, 10465.556, 446.679, 52731.013 23/06/17,03:51:35,03,09,1, 11.8,1,1, 12.354, 10465.560, 446.614, 52731.009 23/06/17,03:51:35,04,09,1, 11.8,1,1, 12.354, 10465.593, 446.594, 52730.956 23/06/17,03:51:35,05,09,1, 11.8,1,1, 12.354, 10465.581, 446.497, 52730.934 23/06/17,03:51:35,06,09,1, 11.8,1,1, 12.354, 10465.611, 446.467, 52730.914 23/06/17,03:51:35,07,09,1, 11.8,1,1, 12.354, 10465.606, 446.400, 52730.919 23/06/17,03:51:35,08,09,1, 11.8,1,1, 12.354, 10465.621, 446.357, 52730.917 23/06/17,03:51:35,09,09,1, 11.8,1,1, 12.354, 10465.623, 446.283, 52730.922 23/06/17,03:51:35,10,09,1, 11.8,1,1, 12.354, 10465.644, 446.266, 52730.896 23/06/17,03:51:35,11,09,1, 11.8,1,1, 12.354, 10465.663, 446.188, 52730.849 23/06/17,03:51:35,12,09,1, 11.8,1,1, 12.354, 10465.662, 446.144, 52730.867 23/06/17,03:51:35,13,09,1, 11.8,1,1, 12.354, 10465.675, 446.071, 52730.808 23/06/17,03:51:35,14,09,1, 11.8,1,1, 12.354, 10465.681, 446.034, 52730.804 23/06/17,03:51:35,15,09,1, 11.8,1,1, 12.354, 10465.706, 446.017, 52730.803 23/06/17,03:51:35,16,09,1, 11.8,1,1, 12.354, 10465.709, 445.949, 52730.728 23/06/17,03:51:35,17,09,1, 11.8,1,1, 12.354, 10465.729, 445.887, 52730.736 23/06/17,03:51:35,18,09,1, 11.8,1,1, 12.354, 10465.740, 445.858, 52730.722 23/06/17,03:51:35,19,09,1, 11.8,1,1, 12.354, 10465.757, 445.799, 52730.723 23/06/17,03:51:36,00,09,1, 11.9,1,1, 12.360, 10465.752, 445.799, 52730.723 23/06/17,03:51:36,01,09,1, 11.9,1,1, 12.360, 10465.777, 445.698, 52730.646 23/06/17,03:51:36,02,09,1, 11.9,1,1, 12.360, 10465.789, 445.666, 52730.629 23/06/17,03:51:36,03,09,1, 11.9,1,1, 12.360, 10465.769, 445.622, 52730.627 23/06/17,03:51:36,04,09,1, 11.9,1,1, 12.360, 10465.762, 445.578, 52730.622 23/06/17,03:51:36,05,09,1, 11.9,1,1, 12.360, 10465.780, 445.566, 52730.660 23/06/17,03:51:36,06,09,1, 11.9,1,1, 12.360, 10465.821, 445.498, 52730.614 23/06/17,03:51:36,07,09,1, 11.9,1,1, 12.360, 10465.820, 445.456, 52730.606 23/06/17,03:51:36,08,09,1, 11.9,1,1, 12.360, 10465.834, 445.412, 52730.574 23/06/17,03:51:36,09,09,1, 11.9,1,1, 12.360, 10465.850, 445.360, 52730.555 23/06/17,03:51:36,10,09,1, 11.9,1,1, 12.360, 10465.858, 445.331, 52730.562 23/06/17,03:51:36,11,09,1, 11.9,1,1, 12.360, 10465.858, 445.283, 52730.580 23/06/17,03:51:36,12,09,1, 11.9,1,1, 12.360, 10465.882, 445.268, 52730.541 23/06/17,03:51:36,13,09,1, 11.9,1,1, 12.360, 10465.867, 445.211, 52730.506 23/06/17,03:51:36,14,09,1, 11.9,1,1, 12.360, 10465.895, 445.184, 52730.521 23/06/17,03:51:36,15,09,1, 11.9,1,1, 12.360, 10465.896, 445.129, 52730.514 23/06/17,03:51:36,16,09,1, 11.9,1,1, 12.360, 10465.911, 445.086, 52730.454 23/06/17,03:51:36,17,09,1, 11.9,1,1, 12.360, 10465.881, 445.053, 52730.482 23/06/17,03:51:36,18,09,1, 11.9,1,1, 12.360, 10465.899, 445.011, 52730.460 23/06/17,03:51:36,19,09,1, 11.9,1,1, 12.360, 10465.950, 444.972, 52730.440 23/06/17,03:51:37,00,09,1, 12.0,1,1, 12.362, 10465.944, 444.972, 52730.440 23/06/17,03:51:37,01,09,1, 12.0,1,1, 12.362, 10465.943, 444.914, 52730.462 23/06/17,03:51:37,02,09,1, 12.0,1,1, 12.362, 10465.958, 444.878, 52730.406 23/06/17,03:51:37,03,09,1, 12.0,1,1, 12.362, 10465.952, 444.808, 52730.382 23/06/17,03:51:37,04,09,1, 12.0,1,1, 12.362, 10465.962, 444.782, 52730.401 23/06/17,03:51:37,05,09,1, 12.0,1,1, 12.362, 10465.968, 444.749, 52730.375 23/06/17,03:51:37,06,09,1, 12.0,1,1, 12.362, 10465.973, 444.727, 52730.360 23/06/17,03:51:37,07,09,1, 12.0,1,1, 12.362, 10465.970, 444.703, 52730.358 23/06/17,03:51:37,08,09,1, 12.0,1,1, 12.362, 10465.940, 444.650, 52730.354 23/06/17,03:51:37,09,09,1, 12.0,1,1, 12.362, 10465.961, 444.598, 52730.328 23/06/17,03:51:37,10,09,1, 12.0,1,1, 12.362, 10465.967, 444.563, 52730.328 23/06/17,03:51:37,11,09,1, 12.0,1,1, 12.362, 10465.970, 444.518, 52730.326 23/06/17,03:51:37,12,09,1, 12.0,1,1, 12.362, 10465.979, 444.517, 52730.312 23/06/17,03:51:37,13,09,1, 12.0,1,1, 12.362, 10465.971, 444.435, 52730.323 23/06/17,03:51:37,14,09,1, 12.0,1,1, 12.362, 10465.974, 444.425, 52730.241 23/06/17,03:51:37,15,09,1, 12.0,1,1, 12.362, 10465.973, 444.418, 52730.320 23/06/17,03:51:37,16,09,1, 12.0,1,1, 12.362, 10465.964, 444.356, 52730.279 23/06/17,03:51:37,17,09,1, 12.0,1,1, 12.362, 10465.971, 444.317, 52730.278 23/06/17,03:51:37,18,09,1, 12.0,1,1, 12.362, 10465.987, 444.308, 52730.321 23/06/17,03:51:37,19,09,1, 12.0,1,1, 12.362, 10465.995, 444.280, 52730.280 23/06/17,03:51:38,00,09,1, 11.9,1,1, 12.360, 10465.994, 444.280, 52730.280 23/06/17,03:51:38,01,09,1, 11.9,1,1, 12.360, 10465.970, 444.223, 52730.256 23/06/17,03:51:38,02,09,1, 11.9,1,1, 12.360, 10466.010, 444.193, 52730.274 23/06/17,03:51:38,03,09,1, 11.9,1,1, 12.360, 10465.994, 444.152, 52730.266 23/06/17,03:51:38,04,09,1, 11.9,1,1, 12.360, 10466.004, 444.114, 52730.236 23/06/17,03:51:38,05,09,1, 11.9,1,1, 12.360, 10466.012, 444.108, 52730.238 23/06/17,03:51:38,06,09,1, 11.9,1,1, 12.360, 10466.015, 444.080, 52730.226 23/06/17,03:51:38,07,09,1, 11.9,1,1, 12.360, 10466.019, 444.009, 52730.206 23/06/17,03:51:38,08,09,1, 11.9,1,1, 12.360, 10466.004, 444.035, 52730.246 23/06/17,03:51:38,09,09,1, 11.9,1,1, 12.360, 10465.986, 443.959, 52730.202 23/06/17,03:51:38,10,09,1, 11.9,1,1, 12.360, 10465.987, 443.957, 52730.204 23/06/17,03:51:38,11,09,1, 11.9,1,1, 12.360, 10465.992, 443.933, 52730.184 23/06/17,03:51:38,12,09,1, 11.9,1,1, 12.360, 10465.996, 443.892, 52730.183 23/06/17,03:51:38,13,09,1, 11.9,1,1, 12.360, 10465.995, 443.867, 52730.176 23/06/17,03:51:38,14,09,1, 11.9,1,1, 12.360, 10465.997, 443.806, 52730.186 23/06/17,03:51:38,15,09,1, 11.9,1,1, 12.360, 10466.020, 443.816, 52730.146 23/06/17,03:51:38,16,09,1, 11.9,1,1, 12.360, 10466.015, 443.759, 52730.175 23/06/17,03:51:38,17,09,1, 11.9,1,1, 12.360, 10466.008, 443.715, 52730.170 23/06/17,03:51:38,18,09,1, 11.9,1,1, 12.360, 10465.997, 443.700, 52730.120 23/06/17,03:51:38,19,09,1, 11.9,1,1, 12.360, 10465.964, 443.683, 52730.119 23/06/17,03:51:39,00,09,1, 11.9,1,1, 12.354, 10465.961, 443.683, 52730.119 23/06/17,03:51:39,01,09,1, 11.9,1,1, 12.354, 10465.984, 443.602, 52730.134 23/06/17,03:51:39,02,09,1, 11.9,1,1, 12.354, 10465.991, 443.577, 52730.140 23/06/17,03:51:39,03,09,1, 11.9,1,1, 12.354, 10466.008, 443.516, 52730.130 23/06/17,03:51:39,04,09,1, 11.9,1,1, 12.354, 10466.007, 443.527, 52730.118 23/06/17,03:51:39,05,09,1, 11.9,1,1, 12.354, 10465.991, 443.506, 52730.109 23/06/17,03:51:39,06,09,1, 11.9,1,1, 12.354, 10465.979, 443.466, 52730.100 23/06/17,03:51:39,07,09,1, 11.9,1,1, 12.354, 10465.968, 443.443, 52730.156 23/06/17,03:51:39,08,09,1, 11.9,1,1, 12.354, 10465.990, 443.414, 52730.091 23/06/17,03:51:39,09,09,1, 11.9,1,1, 12.354, 10465.988, 443.371, 52730.104 23/06/17,03:51:39,10,09,1, 11.9,1,1, 12.354, 10466.006, 443.340, 52730.090 23/06/17,03:51:39,11,09,1, 11.9,1,1, 12.354, 10465.988, 443.308, 52730.074 23/06/17,03:51:39,12,09,1, 11.9,1,1, 12.354, 10466.012, 443.290, 52730.064 23/06/17,03:51:39,13,09,1, 11.9,1,1, 12.354, 10465.999, 443.262, 52730.044 23/06/17,03:51:39,14,09,1, 11.9,1,1, 12.354, 10466.000, 443.244, 52730.092 23/06/17,03:51:39,15,09,1, 11.9,1,1, 12.354, 10465.998, 443.188, 52730.092 23/06/17,03:51:39,16,09,1, 11.9,1,1, 12.354, 10466.021, 443.168, 52730.055 23/06/17,03:51:39,17,09,1, 11.9,1,1, 12.354, 10465.989, 443.152, 52730.057 23/06/17,03:51:39,18,09,1, 11.9,1,1, 12.354, 10466.020, 443.096, 52730.051 23/06/17,03:51:39,19,09,1, 11.9,1,1, 12.354, 10466.002, 443.083, 52730.077 23/06/17,03:51:40,00,09,1, 12.0,1,1, 12.356, 10465.994, 443.083, 52730.077 23/06/17,03:51:40,01,09,1, 12.0,1,1, 12.356, 10465.998, 442.993, 52730.043 23/06/17,03:51:40,02,09,1, 12.0,1,1, 12.356, 10465.992, 442.939, 52730.035 23/06/17,03:51:40,03,09,1, 12.0,1,1, 12.356, 10465.992, 442.932, 52730.005 23/06/17,03:51:40,04,09,1, 12.0,1,1, 12.356, 10466.011, 442.899, 52730.010 23/06/17,03:51:40,05,09,1, 12.0,1,1, 12.356, 10466.031, 442.858, 52730.125 23/06/17,03:51:40,06,09,1, 12.0,1,1, 12.356, 10466.013, 442.822, 52729.955 23/06/17,03:51:40,07,09,1, 12.0,1,1, 12.356, 10465.996, 442.803, 52729.957 23/06/17,03:51:40,08,09,1, 12.0,1,1, 12.356, 10466.007, 442.761, 52729.977 23/06/17,03:51:40,09,09,1, 12.0,1,1, 12.356, 10465.999, 442.727, 52729.961 23/06/17,03:51:40,10,09,1, 12.0,1,1, 12.356, 10466.001, 442.682, 52729.957 23/06/17,03:51:40,11,09,1, 12.0,1,1, 12.356, 10466.014, 442.640, 52729.983 23/06/17,03:51:40,12,09,1, 12.0,1,1, 12.356, 10466.034, 442.570, 52729.936 23/06/17,03:51:40,13,09,1, 12.0,1,1, 12.356, 10466.015, 442.560, 52729.949 23/06/17,03:51:40,14,09,1, 12.0,1,1, 12.356, 10466.000, 442.526, 52729.937 23/06/17,03:51:40,15,09,1, 12.0,1,1, 12.356, 10466.003, 442.457, 52729.876 23/06/17,03:51:40,16,09,1, 12.0,1,1, 12.356, 10465.990, 442.449, 52729.915 23/06/17,03:51:40,17,09,1, 12.0,1,1, 12.356, 10466.011, 442.378, 52729.893 23/06/17,03:51:40,18,09,1, 12.0,1,1, 12.356, 10465.979, 442.360, 52729.870 23/06/17,03:51:40,19,09,1, 12.0,1,1, 12.356, 10466.009, 442.326, 52729.904 23/06/17,03:51:41,00,09,1, 11.9,1,1, 12.359, 10466.002, 442.326, 52729.904 23/06/17,03:51:41,01,09,1, 11.9,1,1, 12.359, 10465.977, 442.245, 52729.837 23/06/17,03:51:41,02,09,1, 11.9,1,1, 12.359, 10465.984, 442.232, 52729.864 23/06/17,03:51:41,03,09,1, 11.9,1,1, 12.359, 10465.979, 442.167, 52729.848 23/06/17,03:51:41,04,09,1, 11.9,1,1, 12.359, 10466.001, 442.119, 52729.861 23/06/17,03:51:41,05,09,1, 11.9,1,1, 12.359, 10465.969, 442.081, 52729.852 23/06/17,03:51:41,06,09,1, 11.9,1,1, 12.359, 10465.981, 442.063, 52729.848 23/06/17,03:51:41,07,09,1, 11.9,1,1, 12.359, 10465.964, 442.018, 52729.808 23/06/17,03:51:41,08,09,1, 11.9,1,1, 12.359, 10465.979, 441.982, 52729.840 23/06/17,03:51:41,09,09,1, 11.9,1,1, 12.359, 10465.968, 441.924, 52729.783 23/06/17,03:51:41,10,09,1, 11.9,1,1, 12.359, 10465.938, 441.913, 52729.785 23/06/17,03:51:41,11,09,1, 11.9,1,1, 12.359, 10465.940, 441.860, 52729.764 23/06/17,03:51:41,12,09,1, 11.9,1,1, 12.359, 10465.897, 441.838, 52729.763 23/06/17,03:51:41,13,09,1, 11.9,1,1, 12.359, 10465.932, 441.791, 52729.737 23/06/17,03:51:41,14,09,1, 11.9,1,1, 12.359, 10465.912, 441.732, 52729.753 23/06/17,03:51:41,15,09,1, 11.9,1,1, 12.359, 10465.906, 441.702, 52729.719 23/06/17,03:51:41,16,09,1, 11.9,1,1, 12.359, 10465.932, 441.676, 52729.757 23/06/17,03:51:41,17,09,1, 11.9,1,1, 12.359, 10465.906, 441.621, 52729.729 23/06/17,03:51:41,18,09,1, 11.9,1,1, 12.359, 10465.898, 441.569, 52729.695 23/06/17,03:51:41,19,09,1, 11.9,1,1, 12.359, 10465.922, 441.527, 52729.697 23/06/17,03:51:42,00,09,1, 11.9,1,1, 12.359, 10465.919, 441.527, 52729.697 23/06/17,03:51:42,01,09,1, 11.9,1,1, 12.359, 10465.899, 441.477, 52729.705 23/06/17,03:51:42,02,09,1, 11.9,1,1, 12.359, 10465.868, 441.408, 52729.669 23/06/17,03:51:42,03,09,1, 11.9,1,1, 12.359, 10465.856, 441.376, 52729.689 23/06/17,03:51:42,04,09,1, 11.9,1,1, 12.359, 10465.871, 441.326, 52729.660 23/06/17,03:51:42,05,09,1, 11.9,1,1, 12.359, 10465.875, 441.280, 52729.660 23/06/17,03:51:42,06,09,1, 11.9,1,1, 12.359, 10465.872, 441.267, 52729.649 23/06/17,03:51:42,07,09,1, 11.9,1,1, 12.359, 10465.868, 441.214, 52729.652 23/06/17,03:51:42,08,09,1, 11.9,1,1, 12.359, 10465.850, 441.193, 52729.622 23/06/17,03:51:42,09,09,1, 11.9,1,1, 12.359, 10465.850, 441.116, 52729.635 23/06/17,03:51:42,10,09,1, 11.9,1,1, 12.359, 10465.866, 441.090, 52729.614 23/06/17,03:51:42,11,09,1, 11.9,1,1, 12.359, 10465.846, 441.038, 52729.597 23/06/17,03:51:42,12,09,1, 11.9,1,1, 12.359, 10465.842, 441.023, 52729.600 23/06/17,03:51:42,13,09,1, 11.9,1,1, 12.359, 10465.835, 440.967, 52729.547 23/06/17,03:51:42,14,09,1, 11.9,1,1, 12.359, 10465.828, 440.945, 52729.569 23/06/17,03:51:42,15,09,1, 11.9,1,1, 12.359, 10465.825, 440.910, 52729.560 23/06/17,03:51:42,16,09,1, 11.9,1,1, 12.359, 10465.825, 440.858, 52729.555 23/06/17,03:51:42,17,09,1, 11.9,1,1, 12.359, 10465.814, 440.795, 52729.556 23/06/17,03:51:42,18,09,1, 11.9,1,1, 12.359, 10465.815, 440.807, 52729.522 23/06/17,03:51:42,19,09,1, 11.9,1,1, 12.359, 10465.819, 440.746, 52729.484 23/06/17,03:51:43,00,09,1, 11.7,1,1, 12.359, 10465.819, 440.746, 52729.484 23/06/17,03:51:43,01,09,1, 11.7,1,1, 12.359, 10465.817, 440.657, 52729.503 23/06/17,03:51:43,02,09,1, 11.7,1,1, 12.359, 10465.785, 440.618, 52729.507 23/06/17,03:51:43,03,09,1, 11.7,1,1, 12.359, 10465.778, 440.613, 52729.501 23/06/17,03:51:43,04,09,1, 11.7,1,1, 12.359, 10465.778, 440.541, 52729.475 23/06/17,03:51:43,05,09,1, 11.7,1,1, 12.359, 10465.759, 440.478, 52729.502 23/06/17,03:51:43,06,09,1, 11.7,1,1, 12.359, 10465.792, 440.457, 52729.465 23/06/17,03:51:43,07,09,1, 11.7,1,1, 12.359, 10465.778, 440.448, 52729.461 23/06/17,03:51:43,08,09,1, 11.7,1,1, 12.359, 10465.759, 440.396, 52729.429 23/06/17,03:51:43,09,09,1, 11.7,1,1, 12.359, 10465.772, 440.376, 52729.419 23/06/17,03:51:43,10,09,1, 11.7,1,1, 12.359, 10465.771, 440.324, 52729.425 23/06/17,03:51:43,11,09,1, 11.7,1,1, 12.359, 10465.740, 440.289, 52729.398 23/06/17,03:51:43,12,09,1, 11.7,1,1, 12.359, 10465.755, 440.265, 52729.426 23/06/17,03:51:43,13,09,1, 11.7,1,1, 12.359, 10465.752, 440.247, 52729.418 23/06/17,03:51:43,14,09,1, 11.7,1,1, 12.359, 10465.740, 440.212, 52729.431 23/06/17,03:51:43,15,09,1, 11.7,1,1, 12.359, 10465.727, 440.188, 52729.416 23/06/17,03:51:43,16,09,1, 11.7,1,1, 12.359, 10465.730, 440.139, 52729.385 23/06/17,03:51:43,17,09,1, 11.7,1,1, 12.359, 10465.741, 440.087, 52729.395 23/06/17,03:51:43,18,09,1, 11.7,1,1, 12.359, 10465.723, 440.073, 52729.412 23/06/17,03:51:43,19,09,1, 11.7,1,1, 12.359, 10465.718, 440.048, 52729.432 23/06/17,03:51:44,00,09,1, 11.9,1,1, 12.358, 10465.710, 440.048, 52729.432 23/06/17,03:51:44,01,09,1, 11.9,1,1, 12.358, 10465.712, 439.988, 52729.371 23/06/17,03:51:44,02,09,1, 11.9,1,1, 12.358, 10465.737, 439.960, 52729.383 23/06/17,03:51:44,03,09,1, 11.9,1,1, 12.358, 10465.724, 439.916, 52729.347 23/06/17,03:51:44,04,09,1, 11.9,1,1, 12.358, 10465.718, 439.878, 52729.329 23/06/17,03:51:44,05,09,1, 11.9,1,1, 12.358, 10465.722, 439.859, 52729.323 23/06/17,03:51:44,06,09,1, 11.9,1,1, 12.358, 10465.712, 439.823, 52729.359 23/06/17,03:51:44,07,09,1, 11.9,1,1, 12.358, 10465.733, 439.789, 52729.324 23/06/17,03:51:44,08,09,1, 11.9,1,1, 12.358, 10465.721, 439.786, 52729.337 23/06/17,03:51:44,09,09,1, 11.9,1,1, 12.358, 10465.711, 439.733, 52729.354 23/06/17,03:51:44,10,09,1, 11.9,1,1, 12.358, 10465.731, 439.725, 52729.320 23/06/17,03:51:44,11,09,1, 11.9,1,1, 12.358, 10465.750, 439.696, 52729.285 23/06/17,03:51:44,12,09,1, 11.9,1,1, 12.358, 10465.735, 439.660, 52729.307 23/06/17,03:51:44,13,09,1, 11.9,1,1, 12.358, 10465.722, 439.636, 52729.291 23/06/17,03:51:44,14,09,1, 11.9,1,1, 12.358, 10465.725, 439.614, 52729.299 23/06/17,03:51:44,15,09,1, 11.9,1,1, 12.358, 10465.706, 439.587, 52729.297 23/06/17,03:51:44,16,09,1, 11.9,1,1, 12.358, 10465.710, 439.568, 52729.286 23/06/17,03:51:44,17,09,1, 11.9,1,1, 12.358, 10465.710, 439.499, 52729.297 23/06/17,03:51:44,18,09,1, 11.9,1,1, 12.358, 10465.707, 439.504, 52729.313 23/06/17,03:51:44,19,09,1, 11.9,1,1, 12.358, 10465.723, 439.467, 52729.302 23/06/17,03:51:45,00,09,1, 11.9,1,1, 12.360, 10465.719, 439.467, 52729.302 23/06/17,03:51:45,01,09,1, 11.9,1,1, 12.360, 10465.709, 439.436, 52729.304 23/06/17,03:51:45,02,09,1, 11.9,1,1, 12.360, 10465.704, 439.400, 52729.268 23/06/17,03:51:45,03,09,1, 11.9,1,1, 12.360, 10465.743, 439.394, 52729.297 23/06/17,03:51:45,04,09,1, 11.9,1,1, 12.360, 10465.727, 439.353, 52729.306 23/06/17,03:51:45,05,09,1, 11.9,1,1, 12.360, 10465.721, 439.341, 52729.256 23/06/17,03:51:45,06,09,1, 11.9,1,1, 12.360, 10465.734, 439.310, 52729.294 23/06/17,03:51:45,07,09,1, 11.9,1,1, 12.360, 10465.728, 439.292, 52729.253 23/06/17,03:51:45,08,09,1, 11.9,1,1, 12.360, 10465.731, 439.280, 52729.260 23/06/17,03:51:45,09,09,1, 11.9,1,1, 12.360, 10465.741, 439.257, 52729.259 23/06/17,03:51:45,10,09,1, 11.9,1,1, 12.360, 10465.731, 439.227, 52729.226 23/06/17,03:51:45,11,09,1, 11.9,1,1, 12.360, 10465.725, 439.200, 52729.229 23/06/17,03:51:45,12,09,1, 11.9,1,1, 12.360, 10465.767, 439.170, 52729.211 23/06/17,03:51:45,13,09,1, 11.9,1,1, 12.360, 10465.768, 439.167, 52729.202 23/06/17,03:51:45,14,09,1, 11.9,1,1, 12.360, 10465.759, 439.164, 52729.249 23/06/17,03:51:45,15,09,1, 11.9,1,1, 12.360, 10465.783, 439.101, 52729.225 23/06/17,03:51:45,16,09,1, 11.9,1,1, 12.360, 10465.775, 439.070, 52729.229 23/06/17,03:51:45,17,09,1, 11.9,1,1, 12.360, 10465.787, 439.086, 52729.199 23/06/17,03:51:45,18,09,1, 11.9,1,1, 12.360, 10465.794, 439.031, 52729.216 23/06/17,03:51:45,19,09,1, 11.9,1,1, 12.360, 10465.803, 439.030, 52729.205 23/06/17,03:51:46,00,09,1, 11.8,1,1, 12.359, 10465.802, 439.030, 52729.205 23/06/17,03:51:46,01,09,1, 11.8,1,1, 12.359, 10465.818, 438.989, 52729.181 23/06/17,03:51:46,02,09,1, 11.8,1,1, 12.359, 10465.812, 438.957, 52729.191 23/06/17,03:51:46,03,09,1, 11.8,1,1, 12.359, 10465.815, 438.926, 52729.179 23/06/17,03:51:46,04,09,1, 11.8,1,1, 12.359, 10465.835, 438.946, 52729.115 23/06/17,03:51:46,05,09,1, 11.8,1,1, 12.359, 10465.839, 438.892, 52729.183 23/06/17,03:51:46,06,09,1, 11.8,1,1, 12.359, 10465.826, 438.871, 52729.168 23/06/17,03:51:46,07,09,1, 11.8,1,1, 12.359, 10465.875, 438.872, 52729.166 23/06/17,03:51:46,08,09,1, 11.8,1,1, 12.359, 10465.862, 438.837, 52729.182 23/06/17,03:51:46,09,09,1, 11.8,1,1, 12.359, 10465.894, 438.819, 52729.167 23/06/17,03:51:46,10,09,1, 11.8,1,1, 12.359, 10465.909, 438.784, 52729.149 23/06/17,03:51:46,11,09,1, 11.8,1,1, 12.359, 10465.919, 438.762, 52729.130 23/06/17,03:51:46,12,09,1, 11.8,1,1, 12.359, 10465.919, 438.742, 52729.116 23/06/17,03:51:46,13,09,1, 11.8,1,1, 12.359, 10465.943, 438.743, 52729.144 23/06/17,03:51:46,14,09,1, 11.8,1,1, 12.359, 10465.958, 438.721, 52729.108 23/06/17,03:51:46,15,09,1, 11.8,1,1, 12.359, 10465.957, 438.687, 52729.108 23/06/17,03:51:46,16,09,1, 11.8,1,1, 12.359, 10465.989, 438.646, 52729.128 23/06/17,03:51:46,17,09,1, 11.8,1,1, 12.359, 10465.988, 438.645, 52729.139 23/06/17,03:51:46,18,09,1, 11.8,1,1, 12.359, 10465.984, 438.617, 52729.127 23/06/17,03:51:46,19,09,1, 11.8,1,1, 12.359, 10466.004, 438.574, 52729.071 23/06/17,03:51:47,00,09,1, 11.8,1,1, 12.362, 10466.002, 438.574, 52729.071 23/06/17,03:51:47,01,09,1, 11.8,1,1, 12.362, 10466.017, 438.524, 52729.094 23/06/17,03:51:47,02,09,1, 11.8,1,1, 12.362, 10466.035, 438.543, 52729.059 23/06/17,03:51:47,03,09,1, 11.8,1,1, 12.362, 10466.052, 438.494, 52729.082 23/06/17,03:51:47,04,09,1, 11.8,1,1, 12.362, 10466.045, 438.476, 52729.050 23/06/17,03:51:47,05,09,1, 11.8,1,1, 12.362, 10466.066, 438.435, 52729.057 23/06/17,03:51:47,06,09,1, 11.8,1,1, 12.362, 10466.060, 438.430, 52729.045 23/06/17,03:51:47,07,09,1, 11.8,1,1, 12.362, 10466.068, 438.401, 52729.025 23/06/17,03:51:47,08,09,1, 11.8,1,1, 12.362, 10466.108, 438.366, 52729.031 23/06/17,03:51:47,09,09,1, 11.8,1,1, 12.362, 10466.114, 438.357, 52729.028 23/06/17,03:51:47,10,09,1, 11.8,1,1, 12.362, 10466.112, 438.320, 52729.015 23/06/17,03:51:47,11,09,1, 11.8,1,1, 12.362, 10466.129, 438.318, 52728.995 23/06/17,03:51:47,12,09,1, 11.8,1,1, 12.362, 10466.123, 438.270, 52728.997 23/06/17,03:51:47,13,09,1, 11.8,1,1, 12.362, 10466.144, 438.232, 52729.016 23/06/17,03:51:47,14,09,1, 11.8,1,1, 12.362, 10466.139, 438.219, 52728.966 23/06/17,03:51:47,15,09,1, 11.8,1,1, 12.362, 10466.149, 438.176, 52728.948 23/06/17,03:51:47,16,09,1, 11.8,1,1, 12.362, 10466.178, 438.156, 52728.941 23/06/17,03:51:47,17,09,1, 11.8,1,1, 12.362, 10466.156, 438.132, 52728.955 23/06/17,03:51:47,18,09,1, 11.8,1,1, 12.362, 10466.166, 438.111, 52728.976 23/06/17,03:51:47,19,09,1, 11.8,1,1, 12.362, 10466.201, 438.069, 52728.931 23/06/17,03:51:48,00,10,1, 11.9,1,1, 12.357, 10466.194, 438.069, 52728.931 23/06/17,03:51:48,01,10,1, 11.9,1,1, 12.357, 10466.194, 438.020, 52728.933 23/06/17,03:51:48,02,10,1, 11.9,1,1, 12.357, 10466.223, 437.989, 52728.893 23/06/17,03:51:48,03,10,1, 11.9,1,1, 12.357, 10466.227, 437.972, 52728.934 23/06/17,03:51:48,04,10,1, 11.9,1,1, 12.357, 10466.238, 437.925, 52728.896 23/06/17,03:51:48,05,10,1, 11.9,1,1, 12.357, 10466.257, 437.891, 52728.881 23/06/17,03:51:48,06,10,1, 11.9,1,1, 12.357, 10466.258, 437.864, 52728.879 23/06/17,03:51:48,07,10,1, 11.9,1,1, 12.357, 10466.266, 437.829, 52728.836 23/06/17,03:51:48,08,10,1, 11.9,1,1, 12.357, 10466.275, 437.808, 52728.862 23/06/17,03:51:48,09,10,1, 11.9,1,1, 12.357, 10466.260, 437.779, 52728.836 23/06/17,03:51:48,10,10,1, 11.9,1,1, 12.357, 10466.277, 437.766, 52728.790 23/06/17,03:51:48,11,10,1, 11.9,1,1, 12.357, 10466.284, 437.721, 52728.826 23/06/17,03:51:48,12,10,1, 11.9,1,1, 12.357, 10466.279, 437.688, 52728.778 23/06/17,03:51:48,13,10,1, 11.9,1,1, 12.357, 10466.313, 437.677, 52728.793 23/06/17,03:51:48,14,10,1, 11.9,1,1, 12.357, 10466.309, 437.635, 52728.806 23/06/17,03:51:48,15,10,1, 11.9,1,1, 12.357, 10466.298, 437.597, 52728.784 23/06/17,03:51:48,16,10,1, 11.9,1,1, 12.357, 10466.313, 437.565, 52728.742 23/06/17,03:51:48,17,10,1, 11.9,1,1, 12.357, 10466.309, 437.527, 52728.772 23/06/17,03:51:48,18,10,1, 11.9,1,1, 12.357, 10466.314, 437.473, 52728.713 23/06/17,03:51:48,19,10,1, 11.9,1,1, 12.357, 10466.338, 437.467, 52728.693 23/06/17,03:51:49,00,10,1, 11.9,1,1, 12.359, 10466.336, 437.467, 52728.693 23/06/17,03:51:49,01,10,1, 11.9,1,1, 12.359, 10466.339, 437.388, 52728.723 23/06/17,03:51:49,02,10,1, 11.9,1,1, 12.359, 10466.338, 437.374, 52728.736 23/06/17,03:51:49,03,10,1, 11.9,1,1, 12.359, 10466.351, 437.312, 52728.675 23/06/17,03:51:49,04,10,1, 11.9,1,1, 12.359, 10466.341, 437.311, 52728.687 23/06/17,03:51:49,05,10,1, 11.9,1,1, 12.359, 10466.350, 437.260, 52728.664 23/06/17,03:51:49,06,10,1, 11.9,1,1, 12.359, 10466.360, 437.243, 52728.678 23/06/17,03:51:49,07,10,1, 11.9,1,1, 12.359, 10466.353, 437.199, 52728.653 23/06/17,03:51:49,08,10,1, 11.9,1,1, 12.359, 10466.385, 437.153, 52728.643 23/06/17,03:51:49,09,10,1, 11.9,1,1, 12.359, 10466.380, 437.122, 52728.639 23/06/17,03:51:49,10,10,1, 11.9,1,1, 12.359, 10466.398, 437.064, 52728.663 23/06/17,03:51:49,11,10,1, 11.9,1,1, 12.359, 10466.419, 437.054, 52728.616 23/06/17,03:51:49,12,10,1, 11.9,1,1, 12.359, 10466.412, 437.001, 52728.646 23/06/17,03:51:49,13,10,1, 11.9,1,1, 12.359, 10466.412, 436.960, 52728.635 23/06/17,03:51:49,14,10,1, 11.9,1,1, 12.359, 10466.420, 436.940, 52728.572 23/06/17,03:51:49,15,10,1, 11.9,1,1, 12.359, 10466.424, 436.937, 52728.612 23/06/17,03:51:49,16,10,1, 11.9,1,1, 12.359, 10466.444, 436.877, 52728.602 23/06/17,03:51:49,17,10,1, 11.9,1,1, 12.359, 10466.445, 436.828, 52728.551 23/06/17,03:51:49,18,10,1, 11.9,1,1, 12.359, 10466.448, 436.806, 52728.561 23/06/17,03:51:49,19,10,1, 11.9,1,1, 12.359, 10466.463, 436.775, 52728.523 23/06/17,03:51:50,00,10,1, 11.9,1,1, 12.359, 10466.461, 436.775, 52728.523 23/06/17,03:51:50,01,10,1, 11.9,1,1, 12.359, 10466.494, 436.696, 52728.512 23/06/17,03:51:50,02,10,1, 11.9,1,1, 12.359, 10466.471, 436.676, 52728.512 23/06/17,03:51:50,03,10,1, 11.9,1,1, 12.359, 10466.489, 436.600, 52728.492 23/06/17,03:51:50,04,10,1, 11.9,1,1, 12.359, 10466.532, 436.572, 52728.466 23/06/17,03:51:50,05,10,1, 11.9,1,1, 12.359, 10466.495, 436.555, 52728.473 23/06/17,03:51:50,06,10,1, 11.9,1,1, 12.359, 10466.526, 436.536, 52728.471 23/06/17,03:51:50,07,10,1, 11.9,1,1, 12.359, 10466.547, 436.500, 52728.454 23/06/17,03:51:50,08,10,1, 11.9,1,1, 12.359, 10466.537, 436.447, 52728.438 23/06/17,03:51:50,09,10,1, 11.9,1,1, 12.359, 10466.533, 436.403, 52728.407 23/06/17,03:51:50,10,10,1, 11.9,1,1, 12.359, 10466.544, 436.357, 52728.424 23/06/17,03:51:50,11,10,1, 11.9,1,1, 12.359, 10466.573, 436.346, 52728.403 23/06/17,03:51:50,12,10,1, 11.9,1,1, 12.359, 10466.557, 436.306, 52728.424 23/06/17,03:51:50,13,10,1, 11.9,1,1, 12.359, 10466.595, 436.258, 52728.376 23/06/17,03:51:50,14,10,1, 11.9,1,1, 12.359, 10466.612, 436.236, 52728.377 23/06/17,03:51:50,15,10,1, 11.9,1,1, 12.359, 10466.615, 436.212, 52728.360 23/06/17,03:51:50,16,10,1, 11.9,1,1, 12.359, 10466.625, 436.185, 52728.398 23/06/17,03:51:50,17,10,1, 11.9,1,1, 12.359, 10466.637, 436.126, 52728.365 23/06/17,03:51:50,18,10,1, 11.9,1,1, 12.359, 10466.603, 436.133, 52728.344 23/06/17,03:51:50,19,10,1, 11.9,1,1, 12.359, 10466.637, 436.076, 52728.319 23/06/17,03:51:51,00,10,1, 11.8,1,1, 12.362, 10466.636, 436.076, 52728.319 23/06/17,03:51:51,01,10,1, 11.8,1,1, 12.362, 10466.652, 436.015, 52728.295 23/06/17,03:51:51,02,10,1, 11.8,1,1, 12.362, 10466.651, 435.984, 52728.349 23/06/17,03:51:51,03,10,1, 11.8,1,1, 12.362, 10466.668, 435.959, 52728.311 23/06/17,03:51:51,04,10,1, 11.8,1,1, 12.362, 10466.691, 435.930, 52728.285 23/06/17,03:51:51,05,10,1, 11.8,1,1, 12.362, 10466.703, 435.898, 52728.274 23/06/17,03:51:51,06,10,1, 11.8,1,1, 12.362, 10466.701, 435.840, 52728.253 23/06/17,03:51:51,07,10,1, 11.8,1,1, 12.362, 10466.697, 435.834, 52728.261 23/06/17,03:51:51,08,10,1, 11.8,1,1, 12.362, 10466.717, 435.799, 52728.261 23/06/17,03:51:51,09,10,1, 11.8,1,1, 12.362, 10466.721, 435.733, 52728.288 23/06/17,03:51:51,10,10,1, 11.8,1,1, 12.362, 10466.746, 435.698, 52728.238 23/06/17,03:51:51,11,10,1, 11.8,1,1, 12.362, 10466.771, 435.649, 52728.202 23/06/17,03:51:51,12,10,1, 11.8,1,1, 12.362, 10466.749, 435.639, 52728.199 23/06/17,03:51:51,13,10,1, 11.8,1,1, 12.362, 10466.762, 435.632, 52728.214 23/06/17,03:51:51,14,10,1, 11.8,1,1, 12.362, 10466.741, 435.591, 52728.188 23/06/17,03:51:51,15,10,1, 11.8,1,1, 12.362, 10466.769, 435.532, 52728.151 23/06/17,03:51:51,16,10,1, 11.8,1,1, 12.362, 10466.785, 435.519, 52728.186 23/06/17,03:51:51,17,10,1, 11.8,1,1, 12.362, 10466.798, 435.486, 52728.169 23/06/17,03:51:51,18,10,1, 11.8,1,1, 12.362, 10466.780, 435.437, 52728.034 23/06/17,03:51:51,19,10,1, 11.8,1,1, 12.362, 10466.798, 435.398, 52728.209 23/06/17,03:51:52,00,10,1, 11.9,1,1, 12.356, 10466.795, 435.398, 52728.209 23/06/17,03:51:52,01,10,1, 11.9,1,1, 12.356, 10466.820, 435.314, 52728.085 23/06/17,03:51:52,02,10,1, 11.9,1,1, 12.356, 10466.815, 435.286, 52728.152 23/06/17,03:51:52,03,10,1, 11.9,1,1, 12.356, 10466.837, 435.250, 52728.148 23/06/17,03:51:52,04,10,1, 11.9,1,1, 12.356, 10466.864, 435.200, 52728.113 23/06/17,03:51:52,05,10,1, 11.9,1,1, 12.356, 10466.857, 435.188, 52728.156 23/06/17,03:51:52,06,10,1, 11.9,1,1, 12.356, 10466.876, 435.138, 52728.110 23/06/17,03:51:52,07,10,1, 11.9,1,1, 12.356, 10466.889, 435.100, 52728.072 23/06/17,03:51:52,08,10,1, 11.9,1,1, 12.356, 10466.881, 435.077, 52728.094 23/06/17,03:51:52,09,10,1, 11.9,1,1, 12.356, 10466.902, 435.029, 52728.088 23/06/17,03:51:52,10,10,1, 11.9,1,1, 12.356, 10466.893, 434.980, 52728.065 23/06/17,03:51:52,11,10,1, 11.9,1,1, 12.356, 10466.929, 434.968, 52728.089 23/06/17,03:51:52,12,10,1, 11.9,1,1, 12.356, 10466.916, 434.920, 52728.029 23/06/17,03:51:52,13,10,1, 11.9,1,1, 12.356, 10466.938, 434.887, 52728.028 23/06/17,03:51:52,14,10,1, 11.9,1,1, 12.356, 10466.960, 434.843, 52728.002 23/06/17,03:51:52,15,10,1, 11.9,1,1, 12.356, 10466.951, 434.818, 52728.011 23/06/17,03:51:52,16,10,1, 11.9,1,1, 12.356, 10466.948, 434.761, 52727.977 23/06/17,03:51:52,17,10,1, 11.9,1,1, 12.356, 10466.986, 434.751, 52727.992 23/06/17,03:51:52,18,10,1, 11.9,1,1, 12.356, 10466.983, 434.694, 52727.985 23/06/17,03:51:52,19,10,1, 11.9,1,1, 12.356, 10467.004, 434.651, 52727.986 23/06/17,03:51:53,00,10,1, 11.9,1,1, 12.364, 10467.004, 434.651, 52727.986 23/06/17,03:51:53,01,10,1, 11.9,1,1, 12.364, 10467.023, 434.571, 52727.959 23/06/17,03:51:53,02,10,1, 11.9,1,1, 12.364, 10467.056, 434.552, 52727.959 23/06/17,03:51:53,03,10,1, 11.9,1,1, 12.364, 10467.068, 434.500, 52727.883 23/06/17,03:51:53,04,10,1, 11.9,1,1, 12.364, 10467.078, 434.453, 52727.898 23/06/17,03:51:53,05,10,1, 11.9,1,1, 12.364, 10467.099, 434.429, 52727.917 23/06/17,03:51:53,06,10,1, 11.9,1,1, 12.364, 10467.121, 434.402, 52727.875 23/06/17,03:51:53,07,10,1, 11.9,1,1, 12.364, 10467.139, 434.372, 52727.934 23/06/17,03:51:53,08,10,1, 11.9,1,1, 12.364, 10467.138, 434.315, 52727.859 23/06/17,03:51:53,09,10,1, 11.9,1,1, 12.364, 10467.160, 434.262, 52727.886 23/06/17,03:51:53,10,10,1, 11.9,1,1, 12.364, 10467.152, 434.211, 52727.831 23/06/17,03:51:53,11,10,1, 11.9,1,1, 12.364, 10467.221, 434.204, 52728.015 23/06/17,03:51:53,12,10,1, 11.9,1,1, 12.364, 10467.221, 434.170, 52727.795 23/06/17,03:51:53,13,10,1, 11.9,1,1, 12.364, 10467.183, 434.116, 52727.860 23/06/17,03:51:53,14,10,1, 11.9,1,1, 12.364, 10467.240, 434.108, 52727.928 23/06/17,03:51:53,15,10,1, 11.9,1,1, 12.364, 10467.253, 434.061, 52727.857 23/06/17,03:51:53,16,10,1, 11.9,1,1, 12.364, 10467.258, 434.044, 52727.812 23/06/17,03:51:53,17,10,1, 11.9,1,1, 12.364, 10467.323, 434.000, 52727.784 23/06/17,03:51:53,18,10,1, 11.9,1,1, 12.364, 10467.322, 433.952, 52727.784 23/06/17,03:51:53,19,10,1, 11.9,1,1, 12.364, 10467.320, 433.934, 52727.758 23/06/17,03:51:54,00,10,1, 11.8,1,1, 12.361, 10467.312, 433.934, 52727.758 23/06/17,03:51:54,01,10,1, 11.8,1,1, 12.361, 10467.392, 433.865, 52727.751 23/06/17,03:51:54,02,10,1, 11.8,1,1, 12.361, 10467.367, 433.832, 52727.732 23/06/17,03:51:54,03,10,1, 11.8,1,1, 12.361, 10467.383, 433.794, 52727.736 23/06/17,03:51:54,04,10,1, 11.8,1,1, 12.361, 10467.437, 433.792, 52727.680 23/06/17,03:51:54,05,10,1, 11.8,1,1, 12.361, 10467.433, 433.717, 52727.702 23/06/17,03:51:54,06,10,1, 11.8,1,1, 12.361, 10467.475, 433.688, 52727.691 23/06/17,03:51:54,07,10,1, 11.8,1,1, 12.361, 10467.511, 433.679, 52727.684 23/06/17,03:51:54,08,10,1, 11.8,1,1, 12.361, 10467.526, 433.657, 52727.687 23/06/17,03:51:54,09,10,1, 11.8,1,1, 12.361, 10467.534, 433.611, 52727.688 23/06/17,03:51:54,10,10,1, 11.8,1,1, 12.361, 10467.569, 433.577, 52727.672 23/06/17,03:51:54,11,10,1, 11.8,1,1, 12.361, 10467.583, 433.577, 52727.701 23/06/17,03:51:54,12,10,1, 11.8,1,1, 12.361, 10467.589, 433.522, 52727.661 23/06/17,03:51:54,13,10,1, 11.8,1,1, 12.361, 10467.628, 433.487, 52727.682 23/06/17,03:51:54,14,10,1, 11.8,1,1, 12.361, 10467.649, 433.439, 52727.645 23/06/17,03:51:54,15,10,1, 11.8,1,1, 12.361, 10467.669, 433.451, 52727.664 23/06/17,03:51:54,16,10,1, 11.8,1,1, 12.361, 10467.728, 433.403, 52727.642 23/06/17,03:51:54,17,10,1, 11.8,1,1, 12.361, 10467.716, 433.386, 52727.590 23/06/17,03:51:54,18,10,1, 11.8,1,1, 12.361, 10467.707, 433.357, 52727.604 23/06/17,03:51:54,19,10,1, 11.8,1,1, 12.361, 10467.756, 433.327, 52727.610 23/06/17,03:51:55,00,10,1, 11.9,1,1, 12.355, 10467.755, 433.327, 52727.610 23/06/17,03:51:55,01,10,1, 11.9,1,1, 12.355, 10467.794, 433.265, 52727.559 23/06/17,03:51:55,02,10,1, 11.9,1,1, 12.355, 10467.823, 433.234, 52727.557 23/06/17,03:51:55,03,10,1, 11.9,1,1, 12.355, 10467.834, 433.214, 52727.567 23/06/17,03:51:55,04,10,1, 11.9,1,1, 12.355, 10467.843, 433.166, 52727.525 23/06/17,03:51:55,05,10,1, 11.9,1,1, 12.355, 10467.868, 433.161, 52727.548 23/06/17,03:51:55,06,10,1, 11.9,1,1, 12.355, 10467.883, 433.138, 52727.526 23/06/17,03:51:55,07,10,1, 11.9,1,1, 12.355, 10467.910, 433.110, 52727.503 23/06/17,03:51:55,08,10,1, 11.9,1,1, 12.355, 10467.929, 433.076, 52727.500 23/06/17,03:51:55,09,10,1, 11.9,1,1, 12.355, 10467.959, 433.051, 52727.517 23/06/17,03:51:55,10,10,1, 11.9,1,1, 12.355, 10468.005, 433.060, 52727.501 23/06/17,03:51:55,11,10,1, 11.9,1,1, 12.355, 10467.985, 433.012, 52727.477 23/06/17,03:51:55,12,10,1, 11.9,1,1, 12.355, 10468.020, 432.981, 52727.496 23/06/17,03:51:55,13,10,1, 11.9,1,1, 12.355, 10468.020, 432.947, 52727.452 23/06/17,03:51:55,14,10,1, 11.9,1,1, 12.355, 10468.052, 432.914, 52727.427 23/06/17,03:51:55,15,10,1, 11.9,1,1, 12.355, 10468.089, 432.892, 52727.401 23/06/17,03:51:55,16,10,1, 11.9,1,1, 12.355, 10468.090, 432.876, 52727.428 23/06/17,03:51:55,17,10,1, 11.9,1,1, 12.355, 10468.108, 432.854, 52727.443 23/06/17,03:51:55,18,10,1, 11.9,1,1, 12.355, 10468.126, 432.826, 52727.416 23/06/17,03:51:55,19,10,1, 11.9,1,1, 12.355, 10468.166, 432.797, 52727.401 23/06/17,03:51:56,00,10,1, 12.0,1,1, 12.363, 10468.163, 432.797, 52727.401 23/06/17,03:51:56,01,10,1, 12.0,1,1, 12.363, 10468.197, 432.746, 52727.405 23/06/17,03:51:56,02,10,1, 12.0,1,1, 12.363, 10468.203, 432.729, 52727.391 23/06/17,03:51:56,03,10,1, 12.0,1,1, 12.363, 10468.202, 432.713, 52727.369 23/06/17,03:51:56,04,10,1, 12.0,1,1, 12.363, 10468.236, 432.672, 52727.327 23/06/17,03:51:56,05,10,1, 12.0,1,1, 12.363, 10468.271, 432.655, 52727.319 23/06/17,03:51:56,06,10,1, 12.0,1,1, 12.363, 10468.244, 432.630, 52727.352 23/06/17,03:51:56,07,10,1, 12.0,1,1, 12.363, 10468.277, 432.610, 52727.354 23/06/17,03:51:56,08,10,1, 12.0,1,1, 12.363, 10468.289, 432.554, 52727.331 23/06/17,03:51:56,09,10,1, 12.0,1,1, 12.363, 10468.320, 432.567, 52727.329 23/06/17,03:51:56,10,10,1, 12.0,1,1, 12.363, 10468.342, 432.487, 52727.322 23/06/17,03:51:56,11,10,1, 12.0,1,1, 12.363, 10468.336, 432.482, 52727.293 23/06/17,03:51:56,12,10,1, 12.0,1,1, 12.363, 10468.359, 432.447, 52727.307 23/06/17,03:51:56,13,10,1, 12.0,1,1, 12.363, 10468.374, 432.428, 52727.290 23/06/17,03:51:56,14,10,1, 12.0,1,1, 12.363, 10468.382, 432.398, 52727.297 23/06/17,03:51:56,15,10,1, 12.0,1,1, 12.363, 10468.407, 432.373, 52727.238 23/06/17,03:51:56,16,10,1, 12.0,1,1, 12.363, 10468.417, 432.327, 52727.260 23/06/17,03:51:56,17,10,1, 12.0,1,1, 12.363, 10468.439, 432.301, 52727.262 23/06/17,03:51:56,18,10,1, 12.0,1,1, 12.363, 10468.446, 432.307, 52727.221 23/06/17,03:51:56,19,10,1, 12.0,1,1, 12.363, 10468.463, 432.286, 52727.203 23/06/17,03:51:57,00,09,1, 11.9,1,1, 12.356, 10468.456, 432.286, 52727.203 23/06/17,03:51:57,01,09,1, 11.9,1,1, 12.356, 10468.492, 432.223, 52727.215 23/06/17,03:51:57,02,09,1, 11.9,1,1, 12.356, 10468.498, 432.295, 52727.638 23/06/17,03:51:57,03,09,1, 11.9,1,1, 12.356, 10468.534, 432.301, 52727.624 23/06/17,03:51:57,04,09,1, 11.9,1,1, 12.356, 10468.555, 432.247, 52727.628 23/06/17,03:51:57,05,09,1, 11.9,1,1, 12.356, 10468.563, 432.238, 52727.578 23/06/17,03:51:57,06,09,1, 11.9,1,1, 12.356, 10468.567, 432.197, 52727.584 23/06/17,03:51:57,07,09,1, 11.9,1,1, 12.356, 10468.583, 432.171, 52727.607 23/06/17,03:51:57,08,09,1, 11.9,1,1, 12.356, 10468.610, 432.155, 52727.560 23/06/17,03:51:57,09,09,1, 11.9,1,1, 12.356, 10468.592, 432.123, 52727.556 23/06/17,03:51:57,10,09,1, 11.9,1,1, 12.356, 10468.618, 432.092, 52727.602 23/06/17,03:51:57,11,09,1, 11.9,1,1, 12.356, 10468.661, 432.065, 52727.593 23/06/17,03:51:57,12,09,1, 11.9,1,1, 12.356, 10468.653, 432.020, 52727.578 23/06/17,03:51:57,13,09,1, 11.9,1,1, 12.356, 10468.680, 432.002, 52727.542 23/06/17,03:51:57,14,09,1, 11.9,1,1, 12.356, 10468.689, 431.981, 52727.506 23/06/17,03:51:57,15,09,1, 11.9,1,1, 12.356, 10468.712, 431.962, 52727.527 23/06/17,03:51:57,16,09,1, 11.9,1,1, 12.356, 10468.737, 431.951, 52727.542 23/06/17,03:51:57,17,09,1, 11.9,1,1, 12.356, 10468.727, 431.899, 52727.513 23/06/17,03:51:57,18,09,1, 11.9,1,1, 12.356, 10468.730, 431.860, 52727.512 23/06/17,03:51:57,19,09,1, 11.9,1,1, 12.356, 10468.739, 431.850, 52727.494 23/06/17,03:51:58,00,09,1, 11.9,1,1, 12.361, 10468.731, 431.850, 52727.494 23/06/17,03:51:58,01,09,1, 11.9,1,1, 12.361, 10468.759, 431.809, 52727.502 23/06/17,03:51:58,02,09,1, 11.9,1,1, 12.361, 10468.809, 431.770, 52727.448 23/06/17,03:51:58,03,09,1, 11.9,1,1, 12.361, 10468.803, 431.752, 52727.464 23/06/17,03:51:58,04,09,1, 11.9,1,1, 12.361, 10468.823, 431.718, 52727.443 23/06/17,03:51:58,05,09,1, 11.9,1,1, 12.361, 10468.837, 431.696, 52727.415 23/06/17,03:51:58,06,09,1, 11.9,1,1, 12.361, 10468.852, 431.670, 52727.397 23/06/17,03:51:58,07,09,1, 11.9,1,1, 12.361, 10468.850, 431.659, 52727.456 23/06/17,03:51:58,08,09,1, 11.9,1,1, 12.361, 10468.856, 431.611, 52727.396 23/06/17,03:51:58,09,09,1, 11.9,1,1, 12.361, 10468.914, 431.576, 52727.414 23/06/17,03:51:58,10,09,1, 11.9,1,1, 12.361, 10468.925, 431.542, 52727.401 23/06/17,03:51:58,11,09,1, 11.9,1,1, 12.361, 10468.907, 431.482, 52727.322 23/06/17,03:51:58,12,09,1, 11.9,1,1, 12.361, 10468.923, 431.478, 52727.382 23/06/17,03:51:58,13,09,1, 11.9,1,1, 12.361, 10468.934, 431.454, 52727.332 23/06/17,03:51:58,14,09,1, 11.9,1,1, 12.361, 10468.951, 431.454, 52727.371 23/06/17,03:51:58,15,09,1, 11.9,1,1, 12.361, 10468.978, 431.407, 52727.351 23/06/17,03:51:58,16,09,1, 11.9,1,1, 12.361, 10469.007, 431.371, 52727.353 23/06/17,03:51:58,17,09,1, 11.9,1,1, 12.361, 10469.036, 431.358, 52727.334 23/06/17,03:51:58,18,09,1, 11.9,1,1, 12.361, 10469.049, 431.320, 52727.307 23/06/17,03:51:58,19,09,1, 11.9,1,1, 12.361, 10469.048, 431.315, 52727.315 23/06/17,03:51:59,00,10,1, 11.9,1,1, 12.359, 10469.040, 431.315, 52727.315 23/06/17,03:51:59,01,10,1, 11.9,1,1, 12.359, 10469.066, 431.233, 52727.273 23/06/17,03:51:59,02,10,1, 11.9,1,1, 12.359, 10469.108, 431.237, 52727.291 23/06/17,03:51:59,03,10,1, 11.9,1,1, 12.359, 10469.139, 431.194, 52727.249 23/06/17,03:51:59,04,10,1, 11.9,1,1, 12.359, 10469.119, 431.151, 52727.273 23/06/17,03:51:59,05,10,1, 11.9,1,1, 12.359, 10469.163, 431.138, 52727.265 23/06/17,03:51:59,06,10,1, 11.9,1,1, 12.359, 10469.174, 431.099, 52727.260 23/06/17,03:51:59,07,10,1, 11.9,1,1, 12.359, 10469.183, 431.090, 52727.262 23/06/17,03:51:59,08,10,1, 11.9,1,1, 12.359, 10469.190, 431.021, 52727.245 23/06/17,03:51:59,09,10,1, 11.9,1,1, 12.359, 10469.203, 431.024, 52727.245 23/06/17,03:51:59,10,10,1, 11.9,1,1, 12.359, 10469.241, 431.010, 52727.244 23/06/17,03:51:59,11,10,1, 11.9,1,1, 12.359, 10469.238, 430.981, 52727.271 23/06/17,03:51:59,12,10,1, 11.9,1,1, 12.359, 10469.289, 430.965, 52727.233 23/06/17,03:51:59,13,10,1, 11.9,1,1, 12.359, 10469.252, 430.947, 52727.138 23/06/17,03:51:59,14,10,1, 11.9,1,1, 12.359, 10469.317, 430.907, 52727.214 23/06/17,03:51:59,15,10,1, 11.9,1,1, 12.359, 10469.314, 430.896, 52727.116 23/06/17,03:51:59,16,10,1, 11.9,1,1, 12.359, 10469.324, 430.864, 52727.132 23/06/17,03:51:59,17,10,1, 11.9,1,1, 12.359, 10469.357, 430.832, 52727.121 23/06/17,03:51:59,18,10,1, 11.9,1,1, 12.359, 10469.354, 430.806, 52727.161 23/06/17,03:51:59,19,10,1, 11.9,1,1, 12.359, 10469.374, 430.801, 52727.188 23/06/17,03:52:00,00,10,1, 12.0,1,1, 12.358, 10469.373, 430.801, 52727.188 23/06/17,03:52:00,01,10,1, 12.0,1,1, 12.358, 10469.425, 430.743, 52727.142 23/06/17,03:52:00,02,10,1, 12.0,1,1, 12.358, 10469.425, 430.644, 52726.706 23/06/17,03:52:00,03,10,1, 12.0,1,1, 12.358, 10469.450, 430.577, 52726.681 23/06/17,03:52:00,04,10,1, 12.0,1,1, 12.358, 10469.458, 430.552, 52726.683 23/06/17,03:52:00,05,10,1, 12.0,1,1, 12.358, 10469.478, 430.542, 52726.659 23/06/17,03:52:00,06,10,1, 12.0,1,1, 12.358, 10469.490, 430.536, 52726.664 23/06/17,03:52:00,07,10,1, 12.0,1,1, 12.358, 10469.530, 430.476, 52726.649 23/06/17,03:52:00,08,10,1, 12.0,1,1, 12.358, 10469.509, 430.458, 52726.636 23/06/17,03:52:00,09,10,1, 12.0,1,1, 12.358, 10469.557, 430.461, 52726.644 23/06/17,03:52:00,10,10,1, 12.0,1,1, 12.358, 10469.570, 430.441, 52726.658 23/06/17,03:52:00,11,10,1, 12.0,1,1, 12.358, 10469.602, 430.409, 52726.605 23/06/17,03:52:00,12,10,1, 12.0,1,1, 12.358, 10469.590, 430.370, 52726.639 23/06/17,03:52:00,13,10,1, 12.0,1,1, 12.358, 10469.624, 430.360, 52726.621 23/06/17,03:52:00,14,10,1, 12.0,1,1, 12.358, 10469.615, 430.342, 52726.575 23/06/17,03:52:00,15,10,1, 12.0,1,1, 12.358, 10469.628, 430.321, 52726.586 23/06/17,03:52:00,16,10,1, 12.0,1,1, 12.358, 10469.666, 430.289, 52726.590 23/06/17,03:52:00,17,10,1, 12.0,1,1, 12.358, 10469.673, 430.284, 52726.520 23/06/17,03:52:00,18,10,1, 12.0,1,1, 12.358, 10469.708, 430.265, 52726.553 23/06/17,03:52:00,19,10,1, 12.0,1,1, 12.358, 10469.688, 430.264, 52726.577 23/06/17,03:52:01,00,10,1, 11.9,1,1, 12.357, 10469.682, 430.264, 52726.577 23/06/17,03:52:01,01,10,1, 11.9,1,1, 12.357, 10469.735, 430.231, 52726.581 23/06/17,03:52:01,02,10,1, 11.9,1,1, 12.357, 10469.759, 430.180, 52726.554 23/06/17,03:52:01,03,10,1, 11.9,1,1, 12.357, 10469.774, 430.170, 52726.547 23/06/17,03:52:01,04,10,1, 11.9,1,1, 12.357, 10469.814, 430.157, 52726.554 23/06/17,03:52:01,05,10,1, 11.9,1,1, 12.357, 10469.848, 430.154, 52726.558 23/06/17,03:52:01,06,10,1, 11.9,1,1, 12.357, 10469.830, 430.152, 52726.559 23/06/17,03:52:01,07,10,1, 11.9,1,1, 12.357, 10469.835, 430.099, 52726.546 23/06/17,03:52:01,08,10,1, 11.9,1,1, 12.357, 10469.899, 430.065, 52726.570 23/06/17,03:52:01,09,10,1, 11.9,1,1, 12.357, 10469.914, 430.061, 52726.555 23/06/17,03:52:01,10,10,1, 11.9,1,1, 12.357, 10469.918, 430.077, 52726.541 23/06/17,03:52:01,11,10,1, 11.9,1,1, 12.357, 10469.948, 430.059, 52726.545 23/06/17,03:52:01,12,10,1, 11.9,1,1, 12.357, 10469.955, 430.030, 52726.502 23/06/17,03:52:01,13,10,1, 11.9,1,1, 12.357, 10470.013, 429.996, 52726.515 23/06/17,03:52:01,14,10,1, 11.9,1,1, 12.357, 10470.007, 429.973, 52726.482 23/06/17,03:52:01,15,10,1, 11.9,1,1, 12.357, 10470.010, 429.958, 52726.476 23/06/17,03:52:01,16,10,1, 11.9,1,1, 12.357, 10470.041, 429.935, 52726.483 23/06/17,03:52:01,17,10,1, 11.9,1,1, 12.357, 10470.070, 429.941, 52726.496 23/06/17,03:52:01,18,10,1, 11.9,1,1, 12.357, 10470.076, 429.905, 52726.491 23/06/17,03:52:01,19,10,1, 11.9,1,1, 12.357, 10470.108, 429.876, 52726.472 23/06/17,03:52:02,00,10,1, 11.9,1,1, 12.360, 10470.099, 429.876, 52726.472 23/06/17,03:52:02,01,10,1, 11.9,1,1, 12.360, 10470.130, 429.857, 52726.460 23/06/17,03:52:02,02,10,1, 11.9,1,1, 12.360, 10470.163, 429.846, 52726.440 23/06/17,03:52:02,03,10,1, 11.9,1,1, 12.360, 10470.162, 429.828, 52726.454 23/06/17,03:52:02,04,10,1, 11.9,1,1, 12.360, 10470.169, 429.800, 52726.437 23/06/17,03:52:02,05,10,1, 11.9,1,1, 12.360, 10470.215, 429.787, 52726.458 23/06/17,03:52:02,06,10,1, 11.9,1,1, 12.360, 10470.222, 429.725, 52726.396 23/06/17,03:52:02,07,10,1, 11.9,1,1, 12.360, 10470.241, 429.762, 52726.420 23/06/17,03:52:02,08,10,1, 11.9,1,1, 12.360, 10470.272, 429.760, 52726.418 23/06/17,03:52:02,09,10,1, 11.9,1,1, 12.360, 10470.279, 429.712, 52726.403 23/06/17,03:52:02,10,10,1, 11.9,1,1, 12.360, 10470.304, 429.721, 52726.421 23/06/17,03:52:02,11,10,1, 11.9,1,1, 12.360, 10470.319, 429.693, 52726.389 23/06/17,03:52:02,12,10,1, 11.9,1,1, 12.360, 10470.319, 429.667, 52726.381 23/06/17,03:52:02,13,10,1, 11.9,1,1, 12.360, 10470.347, 429.644, 52726.395 23/06/17,03:52:02,14,10,1, 11.9,1,1, 12.360, 10470.379, 429.637, 52726.369 23/06/17,03:52:02,15,10,1, 11.9,1,1, 12.360, 10470.403, 429.595, 52726.346 23/06/17,03:52:02,16,10,1, 11.9,1,1, 12.360, 10470.427, 429.589, 52726.372 23/06/17,03:52:02,17,10,1, 11.9,1,1, 12.360, 10470.438, 429.566, 52726.357 23/06/17,03:52:02,18,10,1, 11.9,1,1, 12.360, 10470.462, 429.549, 52726.317 23/06/17,03:52:02,19,10,1, 11.9,1,1, 12.360, 10470.478, 429.532, 52726.329 23/06/17,03:52:03,00,09,1, 11.9,1,1, 12.358, 10470.475, 429.532, 52726.329 23/06/17,03:52:03,01,09,1, 11.9,1,1, 12.358, 10470.495, 429.484, 52726.350 23/06/17,03:52:03,02,09,1, 11.9,1,1, 12.358, 10470.525, 429.463, 52726.322 23/06/17,03:52:03,03,09,1, 11.9,1,1, 12.358, 10470.559, 429.434, 52726.294 23/06/17,03:52:03,04,09,1, 11.9,1,1, 12.358, 10470.583, 429.417, 52726.315 23/06/17,03:52:03,05,09,1, 11.9,1,1, 12.358, 10470.569, 429.410, 52726.294 23/06/17,03:52:03,06,09,1, 11.9,1,1, 12.358, 10470.600, 429.403, 52726.261 23/06/17,03:52:03,07,09,1, 11.9,1,1, 12.358, 10470.614, 429.368, 52726.264 23/06/17,03:52:03,08,09,1, 11.9,1,1, 12.358, 10470.628, 429.361, 52726.299 23/06/17,03:52:03,09,09,1, 11.9,1,1, 12.358, 10470.659, 429.326, 52726.325 23/06/17,03:52:03,10,09,1, 11.9,1,1, 12.358, 10470.656, 429.357, 52726.263 23/06/17,03:52:03,11,09,1, 11.9,1,1, 12.358, 10470.680, 429.320, 52726.299 23/06/17,03:52:03,12,09,1, 11.9,1,1, 12.358, 10470.711, 429.299, 52726.272 23/06/17,03:52:03,13,09,1, 11.9,1,1, 12.358, 10470.692, 429.281, 52726.235 23/06/17,03:52:03,14,09,1, 11.9,1,1, 12.358, 10470.734, 429.236, 52726.268 23/06/17,03:52:03,15,09,1, 11.9,1,1, 12.358, 10470.765, 429.226, 52726.260 23/06/17,03:52:03,16,09,1, 11.9,1,1, 12.358, 10470.747, 429.221, 52726.285 23/06/17,03:52:03,17,09,1, 11.9,1,1, 12.358, 10470.777, 429.211, 52726.251 23/06/17,03:52:03,18,09,1, 11.9,1,1, 12.358, 10470.779, 429.185, 52726.257 23/06/17,03:52:03,19,09,1, 11.9,1,1, 12.358, 10470.781, 429.172, 52726.301 23/06/17,03:52:04,00,10,1, 11.9,1,1, 12.357, 10470.775, 429.172, 52726.301 23/06/17,03:52:04,01,10,1, 11.9,1,1, 12.357, 10470.832, 429.167, 52726.210 23/06/17,03:52:04,02,10,1, 11.9,1,1, 12.357, 10470.850, 429.113, 52726.223 23/06/17,03:52:04,03,10,1, 11.9,1,1, 12.357, 10470.870, 429.114, 52726.225 23/06/17,03:52:04,04,10,1, 11.9,1,1, 12.357, 10470.877, 429.070, 52726.198 23/06/17,03:52:04,05,10,1, 11.9,1,1, 12.357, 10470.894, 429.047, 52726.199 23/06/17,03:52:04,06,10,1, 11.9,1,1, 12.357, 10470.915, 429.048, 52726.228 23/06/17,03:52:04,07,10,1, 11.9,1,1, 12.357, 10470.923, 429.026, 52726.204 23/06/17,03:52:04,08,10,1, 11.9,1,1, 12.357, 10470.947, 429.001, 52726.143 23/06/17,03:52:04,09,10,1, 11.9,1,1, 12.357, 10470.947, 428.983, 52726.171 23/06/17,03:52:04,10,10,1, 11.9,1,1, 12.357, 10470.983, 428.979, 52726.177 23/06/17,03:52:04,11,10,1, 11.9,1,1, 12.357, 10471.011, 428.927, 52726.193 23/06/17,03:52:04,12,10,1, 11.9,1,1, 12.357, 10471.010, 428.933, 52726.157 23/06/17,03:52:04,13,10,1, 11.9,1,1, 12.357, 10471.027, 428.907, 52726.168 23/06/17,03:52:04,14,10,1, 11.9,1,1, 12.357, 10471.060, 428.904, 52726.123 23/06/17,03:52:04,15,10,1, 11.9,1,1, 12.357, 10471.066, 428.849, 52726.136 23/06/17,03:52:04,16,10,1, 11.9,1,1, 12.357, 10471.083, 428.865, 52726.143 23/06/17,03:52:04,17,10,1, 11.9,1,1, 12.357, 10471.073, 428.820, 52726.127 23/06/17,03:52:04,18,10,1, 11.9,1,1, 12.357, 10471.102, 428.813, 52726.121 23/06/17,03:52:04,19,10,1, 11.9,1,1, 12.357, 10471.113, 428.789, 52726.071 23/06/17,03:52:05,00,09,1, 11.9,1,1, 12.365, 10471.109, 428.789, 52726.071 23/06/17,03:52:05,01,09,1, 11.9,1,1, 12.365, 10471.132, 428.756, 52726.083 23/06/17,03:52:05,02,09,1, 11.9,1,1, 12.365, 10471.170, 428.727, 52726.095 23/06/17,03:52:05,03,09,1, 11.9,1,1, 12.365, 10471.185, 428.697, 52725.959 23/06/17,03:52:05,04,09,1, 11.9,1,1, 12.365, 10471.235, 428.690, 52726.050 23/06/17,03:52:05,05,09,1, 11.9,1,1, 12.365, 10471.227, 428.639, 52726.070 23/06/17,03:52:05,06,09,1, 11.9,1,1, 12.365, 10471.246, 428.662, 52726.036 23/06/17,03:52:05,07,09,1, 11.9,1,1, 12.365, 10471.232, 428.621, 52726.051 23/06/17,03:52:05,08,09,1, 11.9,1,1, 12.365, 10471.249, 428.600, 52726.043 23/06/17,03:52:05,09,09,1, 11.9,1,1, 12.365, 10471.291, 428.593, 52726.053 23/06/17,03:52:05,10,09,1, 11.9,1,1, 12.365, 10471.286, 428.588, 52726.045 23/06/17,03:52:05,11,09,1, 11.9,1,1, 12.365, 10471.307, 428.561, 52726.009 23/06/17,03:52:05,12,09,1, 11.9,1,1, 12.365, 10471.325, 428.507, 52726.044 23/06/17,03:52:05,13,09,1, 11.9,1,1, 12.365, 10471.345, 428.511, 52726.004 23/06/17,03:52:05,14,09,1, 11.9,1,1, 12.365, 10471.353, 428.468, 52726.000 23/06/17,03:52:05,15,09,1, 11.9,1,1, 12.365, 10471.364, 428.459, 52725.990 23/06/17,03:52:05,16,09,1, 11.9,1,1, 12.365, 10471.342, 428.426, 52725.998 23/06/17,03:52:05,17,09,1, 11.9,1,1, 12.365, 10471.416, 428.426, 52726.024 23/06/17,03:52:05,18,09,1, 11.9,1,1, 12.365, 10471.404, 428.394, 52725.991 23/06/17,03:52:05,19,09,1, 11.9,1,1, 12.365, 10471.410, 428.379, 52725.984 23/06/17,03:52:06,00,10,1, 11.9,1,1, 12.363, 10471.410, 428.379, 52725.984 23/06/17,03:52:06,01,10,1, 11.9,1,1, 12.363, 10471.434, 428.340, 52725.978 23/06/17,03:52:06,02,10,1, 11.9,1,1, 12.363, 10471.420, 428.334, 52725.999 23/06/17,03:52:06,03,10,1, 11.9,1,1, 12.363, 10471.446, 428.314, 52725.965 23/06/17,03:52:06,04,10,1, 11.9,1,1, 12.363, 10471.444, 428.295, 52725.958 23/06/17,03:52:06,05,10,1, 11.9,1,1, 12.363, 10471.491, 428.286, 52725.986 23/06/17,03:52:06,06,10,1, 11.9,1,1, 12.363, 10471.501, 428.239, 52725.973 23/06/17,03:52:06,07,10,1, 11.9,1,1, 12.363, 10471.491, 428.212, 52725.967 23/06/17,03:52:06,08,10,1, 11.9,1,1, 12.363, 10471.484, 428.203, 52725.931 23/06/17,03:52:06,09,10,1, 11.9,1,1, 12.363, 10471.501, 428.191, 52725.952 23/06/17,03:52:06,10,10,1, 11.9,1,1, 12.363, 10471.517, 428.168, 52725.912 23/06/17,03:52:06,11,10,1, 11.9,1,1, 12.363, 10471.533, 428.142, 52725.940 23/06/17,03:52:06,12,10,1, 11.9,1,1, 12.363, 10471.521, 428.108, 52725.964 23/06/17,03:52:06,13,10,1, 11.9,1,1, 12.363, 10471.550, 428.103, 52725.923 23/06/17,03:52:06,14,10,1, 11.9,1,1, 12.363, 10471.559, 428.062, 52725.906 23/06/17,03:52:06,15,10,1, 11.9,1,1, 12.363, 10471.541, 428.054, 52725.937 23/06/17,03:52:06,16,10,1, 11.9,1,1, 12.363, 10471.559, 428.053, 52725.900 23/06/17,03:52:06,17,10,1, 11.9,1,1, 12.363, 10471.565, 428.020, 52725.886 23/06/17,03:52:06,18,10,1, 11.9,1,1, 12.363, 10471.570, 428.006, 52725.875 23/06/17,03:52:06,19,10,1, 11.9,1,1, 12.363, 10471.570, 427.954, 52725.875 23/06/17,03:52:07,00,10,1, 11.9,1,1, 12.359, 10471.568, 427.954, 52725.875 23/06/17,03:52:07,01,10,1, 11.9,1,1, 12.359, 10471.591, 427.944, 52725.864 23/06/17,03:52:07,02,10,1, 11.9,1,1, 12.359, 10471.591, 427.892, 52725.853 23/06/17,03:52:07,03,10,1, 11.9,1,1, 12.359, 10471.612, 427.864, 52725.849 23/06/17,03:52:07,04,10,1, 11.9,1,1, 12.359, 10471.583, 427.879, 52725.949 23/06/17,03:52:07,05,10,1, 11.9,1,1, 12.359, 10471.622, 427.835, 52725.808 23/06/17,03:52:07,06,10,1, 11.9,1,1, 12.359, 10471.608, 427.826, 52725.816 23/06/17,03:52:07,07,10,1, 11.9,1,1, 12.359, 10471.619, 427.774, 52725.785 23/06/17,03:52:07,08,10,1, 11.9,1,1, 12.359, 10471.598, 427.776, 52725.806 23/06/17,03:52:07,09,10,1, 11.9,1,1, 12.359, 10471.615, 427.745, 52725.863 23/06/17,03:52:07,10,10,1, 11.9,1,1, 12.359, 10471.600, 427.719, 52725.777 23/06/17,03:52:07,11,10,1, 11.9,1,1, 12.359, 10471.603, 427.726, 52725.789 23/06/17,03:52:07,12,10,1, 11.9,1,1, 12.359, 10471.597, 427.675, 52725.752 23/06/17,03:52:07,13,10,1, 11.9,1,1, 12.359, 10471.609, 427.672, 52725.801 23/06/17,03:52:07,14,10,1, 11.9,1,1, 12.359, 10471.606, 427.635, 52725.812 23/06/17,03:52:07,15,10,1, 11.9,1,1, 12.359, 10471.615, 427.603, 52725.784 23/06/17,03:52:07,16,10,1, 11.9,1,1, 12.359, 10471.599, 427.572, 52725.755 23/06/17,03:52:07,17,10,1, 11.9,1,1, 12.359, 10471.630, 427.570, 52725.762 23/06/17,03:52:07,18,10,1, 11.9,1,1, 12.359, 10471.632, 427.568, 52725.776 23/06/17,03:52:07,19,10,1, 11.9,1,1, 12.359, 10471.595, 427.519, 52725.730 23/06/17,03:52:08,00,09,1, 11.9,1,1, 12.361, 10471.593, 427.519, 52725.730 23/06/17,03:52:08,01,09,1, 11.9,1,1, 12.361, 10471.605, 427.485, 52725.759 23/06/17,03:52:08,02,09,1, 11.9,1,1, 12.361, 10471.605, 427.448, 52725.735 23/06/17,03:52:08,03,09,1, 11.9,1,1, 12.361, 10471.609, 427.432, 52725.735 23/06/17,03:52:08,04,09,1, 11.9,1,1, 12.361, 10471.582, 427.434, 52725.729 23/06/17,03:52:08,05,09,1, 11.9,1,1, 12.361, 10471.587, 427.420, 52725.730 23/06/17,03:52:08,06,09,1, 11.9,1,1, 12.361, 10471.591, 427.367, 52725.695 23/06/17,03:52:08,07,09,1, 11.9,1,1, 12.361, 10471.584, 427.372, 52725.718 23/06/17,03:52:08,08,09,1, 11.9,1,1, 12.361, 10471.598, 427.338, 52725.703 23/06/17,03:52:08,09,09,1, 11.9,1,1, 12.361, 10471.585, 427.308, 52725.694 23/06/17,03:52:08,10,09,1, 11.9,1,1, 12.361, 10471.577, 427.257, 52725.704 23/06/17,03:52:08,11,09,1, 11.9,1,1, 12.361, 10471.579, 427.270, 52725.708 23/06/17,03:52:08,12,09,1, 11.9,1,1, 12.361, 10471.576, 427.248, 52725.679 23/06/17,03:52:08,13,09,1, 11.9,1,1, 12.361, 10471.565, 427.202, 52725.689 23/06/17,03:52:08,14,09,1, 11.9,1,1, 12.361, 10471.563, 427.204, 52725.647 23/06/17,03:52:08,15,09,1, 11.9,1,1, 12.361, 10471.549, 427.184, 52725.651 23/06/17,03:52:08,16,09,1, 11.9,1,1, 12.361, 10471.559, 427.171, 52725.628 23/06/17,03:52:08,17,09,1, 11.9,1,1, 12.361, 10471.520, 427.127, 52725.651 23/06/17,03:52:08,18,09,1, 11.9,1,1, 12.361, 10471.521, 427.123, 52725.637 23/06/17,03:52:08,19,09,1, 11.9,1,1, 12.361, 10471.533, 427.125, 52725.643 23/06/17,03:52:09,00,10,1, 11.9,1,1, 12.358, 10471.526, 427.125, 52725.643 23/06/17,03:52:09,01,10,1, 11.9,1,1, 12.358, 10471.495, 427.049, 52725.641 23/06/17,03:52:09,02,10,1, 11.9,1,1, 12.358, 10471.512, 427.065, 52725.638 23/06/17,03:52:09,03,10,1, 11.9,1,1, 12.358, 10471.484, 427.040, 52725.664 23/06/17,03:52:09,04,10,1, 11.9,1,1, 12.358, 10471.457, 427.038, 52725.643 23/06/17,03:52:09,05,10,1, 11.9,1,1, 12.358, 10471.456, 427.013, 52725.613 23/06/17,03:52:09,06,10,1, 11.9,1,1, 12.358, 10471.474, 426.983, 52725.618 23/06/17,03:52:09,07,10,1, 11.9,1,1, 12.358, 10471.445, 426.970, 52725.613 23/06/17,03:52:09,08,10,1, 11.9,1,1, 12.358, 10471.471, 426.958, 52725.630 23/06/17,03:52:09,09,10,1, 11.9,1,1, 12.358, 10471.413, 426.945, 52725.625 23/06/17,03:52:09,10,10,1, 11.9,1,1, 12.358, 10471.432, 426.936, 52725.617 23/06/17,03:52:09,11,10,1, 11.9,1,1, 12.358, 10471.388, 426.904, 52725.452 23/06/17,03:52:09,12,10,1, 11.9,1,1, 12.358, 10471.411, 426.913, 52725.622 23/06/17,03:52:09,13,10,1, 11.9,1,1, 12.358, 10471.412, 426.875, 52725.599 23/06/17,03:52:09,14,10,1, 11.9,1,1, 12.358, 10471.412, 426.864, 52725.598 23/06/17,03:52:09,15,10,1, 11.9,1,1, 12.358, 10471.405, 426.844, 52725.591 23/06/17,03:52:09,16,10,1, 11.9,1,1, 12.358, 10471.369, 426.852, 52725.631 23/06/17,03:52:09,17,10,1, 11.9,1,1, 12.358, 10471.393, 426.839, 52725.602 23/06/17,03:52:09,18,10,1, 11.9,1,1, 12.358, 10471.396, 426.804, 52725.615 23/06/17,03:52:09,19,10,1, 11.9,1,1, 12.358, 10471.365, 426.780, 52725.585 23/06/17,03:52:10,00,09,1, 11.8,1,1, 12.361, 10471.359, 426.780, 52725.585 23/06/17,03:52:10,01,09,1, 11.8,1,1, 12.361, 10471.344, 426.803, 52725.585 23/06/17,03:52:10,02,09,1, 11.8,1,1, 12.361, 10471.320, 426.767, 52725.595 23/06/17,03:52:10,03,09,1, 11.8,1,1, 12.361, 10471.355, 426.780, 52725.586 23/06/17,03:52:10,04,09,1, 11.8,1,1, 12.361, 10471.339, 426.758, 52725.603 23/06/17,03:52:10,05,09,1, 11.8,1,1, 12.361, 10471.307, 426.716, 52725.611 23/06/17,03:52:10,06,09,1, 11.8,1,1, 12.361, 10471.333, 426.725, 52725.604 23/06/17,03:52:10,07,09,1, 11.8,1,1, 12.361, 10471.290, 426.714, 52725.573 23/06/17,03:52:10,08,09,1, 11.8,1,1, 12.361, 10471.310, 426.712, 52725.579 23/06/17,03:52:10,09,09,1, 11.8,1,1, 12.361, 10471.298, 426.693, 52725.597 23/06/17,03:52:10,10,09,1, 11.8,1,1, 12.361, 10471.278, 426.690, 52725.621 23/06/17,03:52:10,11,09,1, 11.8,1,1, 12.361, 10471.286, 426.681, 52725.627 23/06/17,03:52:10,12,09,1, 11.8,1,1, 12.361, 10471.306, 426.650, 52725.632 23/06/17,03:52:10,13,09,1, 11.8,1,1, 12.361, 10471.261, 426.662, 52725.611 23/06/17,03:52:10,14,09,1, 11.8,1,1, 12.361, 10471.264, 426.633, 52725.631 23/06/17,03:52:10,15,09,1, 11.8,1,1, 12.361, 10471.274, 426.664, 52725.646 23/06/17,03:52:10,16,09,1, 11.8,1,1, 12.361, 10471.262, 426.643, 52725.624 23/06/17,03:52:10,17,09,1, 11.8,1,1, 12.361, 10471.244, 426.630, 52725.596 23/06/17,03:52:10,18,09,1, 11.8,1,1, 12.361, 10471.244, 426.626, 52725.581 23/06/17,03:52:10,19,09,1, 11.8,1,1, 12.361, 10471.246, 426.609, 52725.615 23/06/17,03:52:11,00,09,1, 11.8,1,1, 12.359, 10471.243, 426.609, 52725.615 23/06/17,03:52:11,01,09,1, 11.8,1,1, 12.359, 10471.238, 426.596, 52725.600 23/06/17,03:52:11,02,09,1, 11.8,1,1, 12.359, 10471.223, 426.607, 52725.645 23/06/17,03:52:11,03,09,1, 11.8,1,1, 12.359, 10471.210, 426.579, 52725.611 23/06/17,03:52:11,04,09,1, 11.8,1,1, 12.359, 10471.230, 426.590, 52725.595 23/06/17,03:52:11,05,09,1, 11.8,1,1, 12.359, 10471.220, 426.577, 52725.607 23/06/17,03:52:11,06,09,1, 11.8,1,1, 12.359, 10471.177, 426.560, 52725.646 23/06/17,03:52:11,07,09,1, 11.8,1,1, 12.359, 10471.194, 426.555, 52725.646 23/06/17,03:52:11,08,09,1, 11.8,1,1, 12.359, 10471.206, 426.545, 52725.632 23/06/17,03:52:11,09,09,1, 11.8,1,1, 12.359, 10471.183, 426.550, 52725.667 23/06/17,03:52:11,10,09,1, 11.8,1,1, 12.359, 10471.186, 426.535, 52725.625 23/06/17,03:52:11,11,09,1, 11.8,1,1, 12.359, 10471.187, 426.544, 52725.590 23/06/17,03:52:11,12,09,1, 11.8,1,1, 12.359, 10471.198, 426.562, 52725.636 23/06/17,03:52:11,13,09,1, 11.8,1,1, 12.359, 10471.174, 426.547, 52725.605 23/06/17,03:52:11,14,09,1, 11.8,1,1, 12.359, 10471.181, 426.525, 52725.646 23/06/17,03:52:11,15,09,1, 11.8,1,1, 12.359, 10471.155, 426.539, 52725.631 23/06/17,03:52:11,16,09,1, 11.8,1,1, 12.359, 10471.154, 426.520, 52725.658 23/06/17,03:52:11,17,09,1, 11.8,1,1, 12.359, 10471.174, 426.509, 52725.650 23/06/17,03:52:11,18,09,1, 11.8,1,1, 12.359, 10471.172, 426.499, 52725.678 23/06/17,03:52:11,19,09,1, 11.8,1,1, 12.359, 10471.129, 426.511, 52725.803 23/06/17,03:52:12,00,08,1, 12.0,1,1, 12.361, 10471.126, 426.511, 52725.803 23/06/17,03:52:12,01,08,1, 12.0,1,1, 12.361, 10471.106, 426.483, 52725.685 23/06/17,03:52:12,02,08,1, 12.0,1,1, 12.361, 10471.113, 426.485, 52725.652 23/06/17,03:52:12,03,08,1, 12.0,1,1, 12.361, 10471.106, 426.498, 52725.687 23/06/17,03:52:12,04,08,1, 12.0,1,1, 12.361, 10471.118, 426.458, 52725.672 23/06/17,03:52:12,05,08,1, 12.0,1,1, 12.361, 10471.106, 426.456, 52725.671 23/06/17,03:52:12,06,08,1, 12.0,1,1, 12.361, 10471.101, 426.483, 52725.668 23/06/17,03:52:12,07,08,1, 12.0,1,1, 12.361, 10471.090, 426.448, 52725.653 23/06/17,03:52:12,08,08,1, 12.0,1,1, 12.361, 10471.083, 426.429, 52725.685 23/06/17,03:52:12,09,08,1, 12.0,1,1, 12.361, 10471.073, 426.450, 52725.680 23/06/17,03:52:12,10,08,1, 12.0,1,1, 12.361, 10471.100, 426.472, 52725.686 23/06/17,03:52:12,11,08,1, 12.0,1,1, 12.361, 10471.075, 426.424, 52725.703 23/06/17,03:52:12,12,08,1, 12.0,1,1, 12.361, 10471.057, 426.441, 52725.682 23/06/17,03:52:12,13,08,1, 12.0,1,1, 12.361, 10471.047, 426.437, 52725.634 23/06/17,03:52:12,14,08,1, 12.0,1,1, 12.361, 10471.044, 426.428, 52725.674 23/06/17,03:52:12,15,08,1, 12.0,1,1, 12.361, 10471.072, 426.439, 52725.693 23/06/17,03:52:12,16,08,1, 12.0,1,1, 12.361, 10471.043, 426.427, 52725.661 23/06/17,03:52:12,17,08,1, 12.0,1,1, 12.361, 10471.036, 426.442, 52725.655 23/06/17,03:52:12,18,08,1, 12.0,1,1, 12.361, 10471.049, 426.413, 52725.663 23/06/17,03:52:12,19,08,1, 12.0,1,1, 12.361, 10471.055, 426.399, 52725.701 23/06/17,03:52:13,00,09,1, 11.9,1,1, 12.361, 10471.051, 426.399, 52725.701 23/06/17,03:52:13,01,09,1, 11.9,1,1, 12.361, 10471.032, 426.409, 52725.709 23/06/17,03:52:13,02,09,1, 11.9,1,1, 12.361, 10471.019, 426.404, 52725.743 23/06/17,03:52:13,03,09,1, 11.9,1,1, 12.361, 10471.030, 426.405, 52725.694 23/06/17,03:52:13,04,09,1, 11.9,1,1, 12.361, 10470.996, 426.411, 52725.711 23/06/17,03:52:13,05,09,1, 11.9,1,1, 12.361, 10470.993, 426.387, 52725.716 23/06/17,03:52:13,06,09,1, 11.9,1,1, 12.361, 10470.990, 426.391, 52725.708 23/06/17,03:52:13,07,09,1, 11.9,1,1, 12.361, 10470.973, 426.402, 52725.703 23/06/17,03:52:13,08,09,1, 11.9,1,1, 12.361, 10470.994, 426.410, 52725.725 23/06/17,03:52:13,09,09,1, 11.9,1,1, 12.361, 10470.970, 426.414, 52725.726 23/06/17,03:52:13,10,09,1, 11.9,1,1, 12.361, 10470.980, 426.407, 52725.703 23/06/17,03:52:13,11,09,1, 11.9,1,1, 12.361, 10470.971, 426.370, 52725.708 23/06/17,03:52:13,12,09,1, 11.9,1,1, 12.361, 10470.934, 426.364, 52725.699 23/06/17,03:52:13,13,09,1, 11.9,1,1, 12.361, 10470.926, 426.374, 52725.706 23/06/17,03:52:13,14,09,1, 11.9,1,1, 12.361, 10470.944, 426.369, 52725.717 23/06/17,03:52:13,15,09,1, 11.9,1,1, 12.361, 10470.908, 426.352, 52725.710 23/06/17,03:52:13,16,09,1, 11.9,1,1, 12.361, 10470.929, 426.357, 52725.733 23/06/17,03:52:13,17,09,1, 11.9,1,1, 12.361, 10470.916, 426.369, 52725.750 23/06/17,03:52:13,18,09,1, 11.9,1,1, 12.361, 10470.907, 426.366, 52725.724 23/06/17,03:52:13,19,09,1, 11.9,1,1, 12.361, 10470.898, 426.346, 52725.759 23/06/17,03:52:14,00,09,1, 11.9,1,1, 12.361, 10470.892, 426.346, 52725.759 23/06/17,03:52:14,01,09,1, 11.9,1,1, 12.361, 10470.845, 426.335, 52725.755 23/06/17,03:52:14,02,09,1, 11.9,1,1, 12.361, 10470.859, 426.330, 52725.753 23/06/17,03:52:14,03,09,1, 11.9,1,1, 12.361, 10470.836, 426.325, 52725.768 23/06/17,03:52:14,04,09,1, 11.9,1,1, 12.361, 10470.825, 426.328, 52725.768 23/06/17,03:52:14,05,09,1, 11.9,1,1, 12.361, 10470.795, 426.331, 52725.748 23/06/17,03:52:14,06,09,1, 11.9,1,1, 12.361, 10470.797, 426.308, 52725.739 23/06/17,03:52:14,07,09,1, 11.9,1,1, 12.361, 10470.781, 426.305, 52725.804 23/06/17,03:52:14,08,09,1, 11.9,1,1, 12.361, 10470.773, 426.293, 52725.761 23/06/17,03:52:14,09,09,1, 11.9,1,1, 12.361, 10470.765, 426.316, 52725.766 23/06/17,03:52:14,10,09,1, 11.9,1,1, 12.361, 10470.761, 426.301, 52725.788 23/06/17,03:52:14,11,09,1, 11.9,1,1, 12.361, 10470.734, 426.297, 52725.782 23/06/17,03:52:14,12,09,1, 11.9,1,1, 12.361, 10470.752, 426.281, 52725.733 23/06/17,03:52:14,13,09,1, 11.9,1,1, 12.361, 10470.705, 426.285, 52725.775 23/06/17,03:52:14,14,09,1, 11.9,1,1, 12.361, 10470.703, 426.297, 52725.774 23/06/17,03:52:14,15,09,1, 11.9,1,1, 12.361, 10470.688, 426.258, 52725.777 23/06/17,03:52:14,16,09,1, 11.9,1,1, 12.361, 10470.660, 426.298, 52725.766 23/06/17,03:52:14,17,09,1, 11.9,1,1, 12.361, 10470.658, 426.275, 52725.740 23/06/17,03:52:14,18,09,1, 11.9,1,1, 12.361, 10470.628, 426.266, 52725.741 23/06/17,03:52:14,19,09,1, 11.9,1,1, 12.361, 10470.590, 426.261, 52725.772 23/06/17,03:52:15,00,09,1, 11.9,1,1, 12.362, 10470.583, 426.261, 52725.772 23/06/17,03:52:15,01,09,1, 11.9,1,1, 12.362, 10470.578, 426.279, 52725.755 23/06/17,03:52:15,02,09,1, 11.9,1,1, 12.362, 10470.573, 426.296, 52725.800 23/06/17,03:52:15,03,09,1, 11.9,1,1, 12.362, 10470.569, 426.286, 52725.788 23/06/17,03:52:15,04,09,1, 11.9,1,1, 12.362, 10470.523, 426.273, 52725.789 23/06/17,03:52:15,05,09,1, 11.9,1,1, 12.362, 10470.489, 426.279, 52725.777 23/06/17,03:52:15,06,09,1, 11.9,1,1, 12.362, 10470.500, 426.273, 52725.806 23/06/17,03:52:15,07,09,1, 11.9,1,1, 12.362, 10470.479, 426.291, 52725.825 23/06/17,03:52:15,08,09,1, 11.9,1,1, 12.362, 10470.435, 426.280, 52725.792 23/06/17,03:52:15,09,09,1, 11.9,1,1, 12.362, 10470.432, 426.277, 52725.806 23/06/17,03:52:15,10,09,1, 11.9,1,1, 12.362, 10470.406, 426.282, 52725.824 23/06/17,03:52:15,11,09,1, 11.9,1,1, 12.362, 10470.409, 426.267, 52725.855 23/06/17,03:52:15,12,09,1, 11.9,1,1, 12.362, 10470.392, 426.288, 52725.841 23/06/17,03:52:15,13,09,1, 11.9,1,1, 12.362, 10470.367, 426.272, 52725.844 23/06/17,03:52:15,14,09,1, 11.9,1,1, 12.362, 10470.337, 426.274, 52725.805 23/06/17,03:52:15,15,09,1, 11.9,1,1, 12.362, 10470.329, 426.267, 52725.868 23/06/17,03:52:15,16,09,1, 11.9,1,1, 12.362, 10470.320, 426.286, 52725.841 23/06/17,03:52:15,17,09,1, 11.9,1,1, 12.362, 10470.305, 426.263, 52725.847 23/06/17,03:52:15,18,09,1, 11.9,1,1, 12.362, 10470.272, 426.260, 52725.879 23/06/17,03:52:15,19,09,1, 11.9,1,1, 12.362, 10470.226, 426.266, 52725.855 23/06/17,03:52:16,00,09,1, 12.0,1,1, 12.356, 10470.225, 426.266, 52725.855 23/06/17,03:52:16,01,09,1, 12.0,1,1, 12.356, 10470.200, 426.277, 52725.862 23/06/17,03:52:16,02,09,1, 12.0,1,1, 12.356, 10470.192, 426.261, 52725.863 23/06/17,03:52:16,03,09,1, 12.0,1,1, 12.356, 10470.157, 426.273, 52725.910 23/06/17,03:52:16,04,09,1, 12.0,1,1, 12.356, 10470.163, 426.299, 52725.894 23/06/17,03:52:16,05,09,1, 12.0,1,1, 12.356, 10470.121, 426.277, 52725.869 23/06/17,03:52:16,06,09,1, 12.0,1,1, 12.356, 10470.109, 426.274, 52725.897 23/06/17,03:52:16,07,09,1, 12.0,1,1, 12.356, 10470.125, 426.251, 52725.923 23/06/17,03:52:16,08,09,1, 12.0,1,1, 12.356, 10470.067, 426.246, 52725.879 23/06/17,03:52:16,09,09,1, 12.0,1,1, 12.356, 10470.089, 426.277, 52725.911 23/06/17,03:52:16,10,09,1, 12.0,1,1, 12.356, 10470.059, 426.272, 52725.946 23/06/17,03:52:16,11,09,1, 12.0,1,1, 12.356, 10470.036, 426.287, 52725.896 23/06/17,03:52:16,12,09,1, 12.0,1,1, 12.356, 10470.039, 426.290, 52725.959 23/06/17,03:52:16,13,09,1, 12.0,1,1, 12.356, 10469.997, 426.271, 52725.948 23/06/17,03:52:16,14,09,1, 12.0,1,1, 12.356, 10469.963, 426.281, 52725.942 23/06/17,03:52:16,15,09,1, 12.0,1,1, 12.356, 10469.953, 426.290, 52725.940 23/06/17,03:52:16,16,09,1, 12.0,1,1, 12.356, 10469.946, 426.297, 52725.934 23/06/17,03:52:16,17,09,1, 12.0,1,1, 12.356, 10469.917, 426.296, 52725.930 23/06/17,03:52:16,18,09,1, 12.0,1,1, 12.356, 10469.888, 426.299, 52725.945 23/06/17,03:52:16,19,09,1, 12.0,1,1, 12.356, 10469.866, 426.282, 52725.991 23/06/17,03:52:17,00,09,1, 11.8,1,1, 12.362, 10469.866, 426.282, 52725.991 23/06/17,03:52:17,01,09,1, 11.8,1,1, 12.362, 10469.872, 426.281, 52725.950 23/06/17,03:52:17,02,09,1, 11.8,1,1, 12.362, 10469.842, 426.300, 52725.961 23/06/17,03:52:17,03,09,1, 11.8,1,1, 12.362, 10469.837, 426.318, 52725.995 23/06/17,03:52:17,04,09,1, 11.8,1,1, 12.362, 10469.805, 426.303, 52725.954 23/06/17,03:52:17,05,09,1, 11.8,1,1, 12.362, 10469.784, 426.291, 52725.979 23/06/17,03:52:17,06,09,1, 11.8,1,1, 12.362, 10469.761, 426.300, 52725.912 23/06/17,03:52:17,07,09,1, 11.8,1,1, 12.362, 10469.731, 426.323, 52725.979 23/06/17,03:52:17,08,09,1, 11.8,1,1, 12.362, 10469.725, 426.315, 52726.006 23/06/17,03:52:17,09,09,1, 11.8,1,1, 12.362, 10469.696, 426.318, 52725.997 23/06/17,03:52:17,10,09,1, 11.8,1,1, 12.362, 10469.680, 426.296, 52726.004 23/06/17,03:52:17,11,09,1, 11.8,1,1, 12.362, 10469.669, 426.317, 52725.995 23/06/17,03:52:17,12,09,1, 11.8,1,1, 12.362, 10469.667, 426.306, 52726.024 23/06/17,03:52:17,13,09,1, 11.8,1,1, 12.362, 10469.627, 426.324, 52726.026 23/06/17,03:52:17,14,09,1, 11.8,1,1, 12.362, 10469.614, 426.335, 52726.017 23/06/17,03:52:17,15,09,1, 11.8,1,1, 12.362, 10469.599, 426.320, 52726.044 23/06/17,03:52:17,16,09,1, 11.8,1,1, 12.362, 10469.572, 426.313, 52726.031 23/06/17,03:52:17,17,09,1, 11.8,1,1, 12.362, 10469.560, 426.338, 52726.084 23/06/17,03:52:17,18,09,1, 11.8,1,1, 12.362, 10469.550, 426.354, 52726.095 23/06/17,03:52:17,19,09,1, 11.8,1,1, 12.362, 10469.517, 426.341, 52726.084 23/06/17,03:52:18,00,09,1, 11.9,1,1, 12.363, 10469.515, 426.341, 52726.084 23/06/17,03:52:18,01,09,1, 11.9,1,1, 12.363, 10469.497, 426.347, 52726.070 23/06/17,03:52:18,02,09,1, 11.9,1,1, 12.363, 10469.468, 426.341, 52726.093 23/06/17,03:52:18,03,09,1, 11.9,1,1, 12.363, 10469.477, 426.348, 52726.110 23/06/17,03:52:18,04,09,1, 11.9,1,1, 12.363, 10469.468, 426.330, 52726.127 23/06/17,03:52:18,05,09,1, 11.9,1,1, 12.363, 10469.425, 426.346, 52726.116 23/06/17,03:52:18,06,09,1, 11.9,1,1, 12.363, 10469.412, 426.361, 52726.120 23/06/17,03:52:18,07,09,1, 11.9,1,1, 12.363, 10469.401, 426.369, 52726.161 23/06/17,03:52:18,08,09,1, 11.9,1,1, 12.363, 10469.378, 426.350, 52726.164 23/06/17,03:52:18,09,09,1, 11.9,1,1, 12.363, 10469.382, 426.359, 52726.148 23/06/17,03:52:18,10,09,1, 11.9,1,1, 12.363, 10469.352, 426.349, 52726.179 23/06/17,03:52:18,11,09,1, 11.9,1,1, 12.363, 10469.331, 426.364, 52726.192 23/06/17,03:52:18,12,09,1, 11.9,1,1, 12.363, 10469.324, 426.359, 52726.177 23/06/17,03:52:18,13,09,1, 11.9,1,1, 12.363, 10469.316, 426.366, 52726.162 23/06/17,03:52:18,14,09,1, 11.9,1,1, 12.363, 10469.284, 426.380, 52726.220 23/06/17,03:52:18,15,09,1, 11.9,1,1, 12.363, 10469.271, 426.364, 52726.199 23/06/17,03:52:18,16,09,1, 11.9,1,1, 12.363, 10469.241, 426.369, 52726.221 23/06/17,03:52:18,17,09,1, 11.9,1,1, 12.363, 10469.219, 426.354, 52726.216 23/06/17,03:52:18,18,09,1, 11.9,1,1, 12.363, 10469.206, 426.369, 52726.193 23/06/17,03:52:18,19,09,1, 11.9,1,1, 12.363, 10469.198, 426.379, 52726.249 23/06/17,03:52:19,00,09,1, 11.9,1,1, 12.363, 10469.190, 426.379, 52726.249 23/06/17,03:52:19,01,09,1, 11.9,1,1, 12.363, 10469.174, 426.365, 52726.235 23/06/17,03:52:19,02,09,1, 11.9,1,1, 12.363, 10469.160, 426.364, 52726.248 23/06/17,03:52:19,03,09,1, 11.9,1,1, 12.363, 10469.104, 426.377, 52726.246 23/06/17,03:52:19,04,09,1, 11.9,1,1, 12.363, 10469.127, 426.382, 52726.286 23/06/17,03:52:19,05,09,1, 11.9,1,1, 12.363, 10469.081, 426.355, 52726.246 23/06/17,03:52:19,06,09,1, 11.9,1,1, 12.363, 10469.078, 426.364, 52726.295 23/06/17,03:52:19,07,09,1, 11.9,1,1, 12.363, 10469.049, 426.380, 52726.291 23/06/17,03:52:19,08,09,1, 11.9,1,1, 12.363, 10469.041, 426.359, 52726.286 23/06/17,03:52:19,09,09,1, 11.9,1,1, 12.363, 10469.025, 426.392, 52726.307 23/06/17,03:52:19,10,09,1, 11.9,1,1, 12.363, 10469.011, 426.351, 52726.278 23/06/17,03:52:19,11,09,1, 11.9,1,1, 12.363, 10469.018, 426.371, 52726.279 23/06/17,03:52:19,12,09,1, 11.9,1,1, 12.363, 10468.971, 426.375, 52726.310 23/06/17,03:52:19,13,09,1, 11.9,1,1, 12.363, 10468.961, 426.367, 52726.349 23/06/17,03:52:19,14,09,1, 11.9,1,1, 12.363, 10468.958, 426.389, 52726.339 23/06/17,03:52:19,15,09,1, 11.9,1,1, 12.363, 10468.942, 426.381, 52726.339 23/06/17,03:52:19,16,09,1, 11.9,1,1, 12.363, 10468.909, 426.366, 52726.259 23/06/17,03:52:19,17,09,1, 11.9,1,1, 12.363, 10468.906, 426.375, 52726.336 23/06/17,03:52:19,18,09,1, 11.9,1,1, 12.363, 10468.873, 426.390, 52726.308 23/06/17,03:52:19,19,09,1, 11.9,1,1, 12.363, 10468.845, 426.389, 52726.321 23/06/17,03:52:20,00,09,1, 11.9,1,1, 12.357, 10468.839, 426.389, 52726.321 23/06/17,03:52:20,01,09,1, 11.9,1,1, 12.357, 10468.828, 426.363, 52726.359 23/06/17,03:52:20,02,09,1, 11.9,1,1, 12.357, 10468.812, 426.367, 52726.365 23/06/17,03:52:20,03,09,1, 11.9,1,1, 12.357, 10468.798, 426.363, 52726.362 23/06/17,03:52:20,04,09,1, 11.9,1,1, 12.357, 10468.771, 426.369, 52726.352 23/06/17,03:52:20,05,09,1, 11.9,1,1, 12.357, 10468.755, 426.370, 52726.388 23/06/17,03:52:20,06,09,1, 11.9,1,1, 12.357, 10468.733, 426.361, 52726.414 23/06/17,03:52:20,07,09,1, 11.9,1,1, 12.357, 10468.728, 426.363, 52726.368 23/06/17,03:52:20,08,09,1, 11.9,1,1, 12.357, 10468.697, 426.357, 52726.419 23/06/17,03:52:20,09,09,1, 11.9,1,1, 12.357, 10468.679, 426.362, 52726.378 23/06/17,03:52:20,10,09,1, 11.9,1,1, 12.357, 10468.643, 426.349, 52726.406 23/06/17,03:52:20,11,09,1, 11.9,1,1, 12.357, 10468.637, 426.340, 52726.431 23/06/17,03:52:20,12,09,1, 11.9,1,1, 12.357, 10468.602, 426.326, 52726.420 23/06/17,03:52:20,13,09,1, 11.9,1,1, 12.357, 10468.603, 426.331, 52726.408 23/06/17,03:52:20,14,09,1, 11.9,1,1, 12.357, 10468.573, 426.326, 52726.435 23/06/17,03:52:20,15,09,1, 11.9,1,1, 12.357, 10468.588, 426.330, 52726.436 23/06/17,03:52:20,16,09,1, 11.9,1,1, 12.357, 10468.559, 426.312, 52726.461 23/06/17,03:52:20,17,09,1, 11.9,1,1, 12.357, 10468.536, 426.323, 52726.519 23/06/17,03:52:20,18,09,1, 11.9,1,1, 12.357, 10468.505, 426.336, 52726.474 23/06/17,03:52:20,19,09,1, 11.9,1,1, 12.357, 10468.496, 426.308, 52726.457 23/06/17,03:52:21,00,09,1, 11.8,1,1, 12.366, 10468.489, 426.308, 52726.457 23/06/17,03:52:21,01,09,1, 11.8,1,1, 12.366, 10468.470, 426.307, 52726.470 23/06/17,03:52:21,02,09,1, 11.8,1,1, 12.366, 10468.449, 426.285, 52726.436 23/06/17,03:52:21,03,09,1, 11.8,1,1, 12.366, 10468.439, 426.279, 52726.473 23/06/17,03:52:21,04,09,1, 11.8,1,1, 12.366, 10468.403, 426.272, 52726.486 23/06/17,03:52:21,05,09,1, 11.8,1,1, 12.366, 10468.390, 426.289, 52726.541 23/06/17,03:52:21,06,09,1, 11.8,1,1, 12.366, 10468.363, 426.268, 52726.495 23/06/17,03:52:21,07,09,1, 11.8,1,1, 12.366, 10468.334, 426.285, 52726.491 23/06/17,03:52:21,08,09,1, 11.8,1,1, 12.366, 10468.311, 426.278, 52726.499 23/06/17,03:52:21,09,09,1, 11.8,1,1, 12.366, 10468.342, 426.239, 52726.491 23/06/17,03:52:21,10,09,1, 11.8,1,1, 12.366, 10468.289, 426.263, 52726.511 23/06/17,03:52:21,11,09,1, 11.8,1,1, 12.366, 10468.253, 426.248, 52726.500 23/06/17,03:52:21,12,09,1, 11.8,1,1, 12.366, 10468.277, 426.240, 52726.533 23/06/17,03:52:21,13,09,1, 11.8,1,1, 12.366, 10468.235, 426.246, 52726.514 23/06/17,03:52:21,14,09,1, 11.8,1,1, 12.366, 10468.221, 426.247, 52726.538 23/06/17,03:52:21,15,09,1, 11.8,1,1, 12.366, 10468.212, 426.239, 52726.533 23/06/17,03:52:21,16,09,1, 11.8,1,1, 12.366, 10468.174, 426.227, 52726.547 23/06/17,03:52:21,17,09,1, 11.8,1,1, 12.366, 10468.191, 426.227, 52726.569 23/06/17,03:52:21,18,09,1, 11.8,1,1, 12.366, 10468.157, 426.221, 52726.508 23/06/17,03:52:21,19,09,1, 11.8,1,1, 12.366, 10468.153, 426.203, 52726.532 23/06/17,03:52:22,00,09,1, 11.9,1,1, 12.362, 10468.147, 426.203, 52726.532 23/06/17,03:52:22,01,09,1, 11.9,1,1, 12.362, 10468.129, 426.196, 52726.565 23/06/17,03:52:22,02,09,1, 11.9,1,1, 12.362, 10468.115, 426.223, 52726.590 23/06/17,03:52:22,03,09,1, 11.9,1,1, 12.362, 10468.087, 426.218, 52726.606 23/06/17,03:52:22,04,09,1, 11.9,1,1, 12.362, 10468.058, 426.199, 52726.624 23/06/17,03:52:22,05,09,1, 11.9,1,1, 12.362, 10468.042, 426.198, 52726.603 23/06/17,03:52:22,06,09,1, 11.9,1,1, 12.362, 10468.039, 426.206, 52726.599 23/06/17,03:52:22,07,09,1, 11.9,1,1, 12.362, 10468.006, 426.208, 52726.601 23/06/17,03:52:22,08,09,1, 11.9,1,1, 12.362, 10467.969, 426.190, 52726.606 23/06/17,03:52:22,09,09,1, 11.9,1,1, 12.362, 10467.961, 426.202, 52726.592 23/06/17,03:52:22,10,09,1, 11.9,1,1, 12.362, 10467.960, 426.185, 52726.653 23/06/17,03:52:22,11,09,1, 11.9,1,1, 12.362, 10467.946, 426.213, 52726.643 23/06/17,03:52:22,12,09,1, 11.9,1,1, 12.362, 10467.931, 426.179, 52726.641 23/06/17,03:52:22,13,09,1, 11.9,1,1, 12.362, 10467.926, 426.189, 52726.644 23/06/17,03:52:22,14,09,1, 11.9,1,1, 12.362, 10467.881, 426.162, 52726.659 23/06/17,03:52:22,15,09,1, 11.9,1,1, 12.362, 10467.847, 426.165, 52726.642 23/06/17,03:52:22,16,09,1, 11.9,1,1, 12.362, 10467.864, 426.159, 52726.641 23/06/17,03:52:22,17,09,1, 11.9,1,1, 12.362, 10467.838, 426.147, 52726.610 23/06/17,03:52:22,18,09,1, 11.9,1,1, 12.362, 10467.819, 426.139, 52726.615 23/06/17,03:52:22,19,09,1, 11.9,1,1, 12.362, 10467.806, 426.155, 52726.669 23/06/17,03:52:23,00,09,1, 11.9,1,1, 12.364, 10467.805, 426.155, 52726.669 23/06/17,03:52:23,01,09,1, 11.9,1,1, 12.364, 10467.790, 426.140, 52726.669 23/06/17,03:52:23,02,09,1, 11.9,1,1, 12.364, 10467.772, 426.153, 52726.702 23/06/17,03:52:23,03,09,1, 11.9,1,1, 12.364, 10467.751, 426.162, 52726.738 23/06/17,03:52:23,04,09,1, 11.9,1,1, 12.364, 10467.756, 426.142, 52726.731 23/06/17,03:52:23,05,09,1, 11.9,1,1, 12.364, 10467.727, 426.151, 52726.736 23/06/17,03:52:23,06,09,1, 11.9,1,1, 12.364, 10467.708, 426.137, 52726.742 23/06/17,03:52:23,07,09,1, 11.9,1,1, 12.364, 10467.703, 426.142, 52726.739 23/06/17,03:52:23,08,09,1, 11.9,1,1, 12.364, 10467.695, 426.159, 52726.743 23/06/17,03:52:23,09,09,1, 11.9,1,1, 12.364, 10467.672, 426.134, 52726.714 23/06/17,03:52:23,10,09,1, 11.9,1,1, 12.364, 10467.664, 426.143, 52726.775 23/06/17,03:52:23,11,09,1, 11.9,1,1, 12.364, 10467.651, 426.130, 52726.788 23/06/17,03:52:23,12,09,1, 11.9,1,1, 12.364, 10467.679, 426.153, 52726.784 23/06/17,03:52:23,13,09,1, 11.9,1,1, 12.364, 10467.663, 426.147, 52726.768 23/06/17,03:52:23,14,09,1, 11.9,1,1, 12.364, 10467.651, 426.144, 52726.791 23/06/17,03:52:23,15,09,1, 11.9,1,1, 12.364, 10467.620, 426.136, 52726.804 23/06/17,03:52:23,16,09,1, 11.9,1,1, 12.364, 10467.629, 426.127, 52726.800 23/06/17,03:52:23,17,09,1, 11.9,1,1, 12.364, 10467.613, 426.138, 52726.810 23/06/17,03:52:23,18,09,1, 11.9,1,1, 12.364, 10467.611, 426.127, 52726.830 23/06/17,03:52:23,19,09,1, 11.9,1,1, 12.364, 10467.623, 426.135, 52726.822 23/06/17,03:52:24,00,09,1, 11.9,1,1, 12.366, 10467.621, 426.135, 52726.822 23/06/17,03:52:24,01,09,1, 11.9,1,1, 12.366, 10467.601, 426.167, 52726.843 23/06/17,03:52:24,02,09,1, 11.9,1,1, 12.366, 10467.600, 426.145, 52726.850 23/06/17,03:52:24,03,09,1, 11.9,1,1, 12.366, 10467.592, 426.151, 52726.859 23/06/17,03:52:24,04,09,1, 11.9,1,1, 12.366, 10467.607, 426.156, 52726.863 23/06/17,03:52:24,05,09,1, 11.9,1,1, 12.366, 10467.601, 426.181, 52726.852 23/06/17,03:52:24,06,09,1, 11.9,1,1, 12.366, 10467.627, 426.176, 52726.881 23/06/17,03:52:24,07,09,1, 11.9,1,1, 12.366, 10467.612, 426.164, 52726.862 23/06/17,03:52:24,08,09,1, 11.9,1,1, 12.366, 10467.623, 426.192, 52726.885 23/06/17,03:52:24,09,09,1, 11.9,1,1, 12.366, 10467.623, 426.179, 52726.702 23/06/17,03:52:24,10,09,1, 11.9,1,1, 12.366, 10467.650, 426.180, 52726.924 23/06/17,03:52:24,11,09,1, 11.9,1,1, 12.366, 10467.643, 426.185, 52726.912 23/06/17,03:52:24,12,09,1, 11.9,1,1, 12.366, 10467.632, 426.190, 52726.927 23/06/17,03:52:24,13,09,1, 11.9,1,1, 12.366, 10467.636, 426.158, 52726.915 23/06/17,03:52:24,14,09,1, 11.9,1,1, 12.366, 10467.647, 426.192, 52726.889 23/06/17,03:52:24,15,09,1, 11.9,1,1, 12.366, 10467.656, 426.182, 52726.922 23/06/17,03:52:24,16,09,1, 11.9,1,1, 12.366, 10467.683, 426.205, 52726.948 23/06/17,03:52:24,17,09,1, 11.9,1,1, 12.366, 10467.687, 426.214, 52726.982 23/06/17,03:52:24,18,09,1, 11.9,1,1, 12.366, 10467.686, 426.220, 52726.941 23/06/17,03:52:24,19,09,1, 11.9,1,1, 12.366, 10467.716, 426.196, 52726.963 23/06/17,03:52:25,00,08,1, 11.9,1,1, 12.360, 10467.713, 426.196, 52726.963 23/06/17,03:52:25,01,08,1, 11.9,1,1, 12.360, 10467.750, 426.216, 52727.002 23/06/17,03:52:25,02,08,1, 11.9,1,1, 12.360, 10467.735, 426.224, 52727.023 23/06/17,03:52:25,03,08,1, 11.9,1,1, 12.360, 10467.737, 426.225, 52727.013 23/06/17,03:52:25,04,08,1, 11.9,1,1, 12.360, 10467.752, 426.220, 52726.988 23/06/17,03:52:25,05,08,1, 11.9,1,1, 12.360, 10467.754, 426.232, 52727.001 23/06/17,03:52:25,06,08,1, 11.9,1,1, 12.360, 10467.790, 426.247, 52727.014 23/06/17,03:52:25,07,08,1, 11.9,1,1, 12.360, 10467.806, 426.230, 52727.052 23/06/17,03:52:25,08,08,1, 11.9,1,1, 12.360, 10467.809, 426.233, 52727.015 23/06/17,03:52:25,09,08,1, 11.9,1,1, 12.360, 10467.816, 426.248, 52727.032 23/06/17,03:52:25,10,08,1, 11.9,1,1, 12.360, 10467.841, 426.245, 52727.024 23/06/17,03:52:25,11,08,1, 11.9,1,1, 12.360, 10467.833, 426.243, 52727.009 23/06/17,03:52:25,12,08,1, 11.9,1,1, 12.360, 10467.881, 426.244, 52727.030 23/06/17,03:52:25,13,08,1, 11.9,1,1, 12.360, 10467.868, 426.245, 52727.082 23/06/17,03:52:25,14,08,1, 11.9,1,1, 12.360, 10467.892, 426.242, 52727.071 23/06/17,03:52:25,15,08,1, 11.9,1,1, 12.360, 10467.911, 426.264, 52727.045 23/06/17,03:52:25,16,08,1, 11.9,1,1, 12.360, 10467.930, 426.251, 52727.059 23/06/17,03:52:25,17,08,1, 11.9,1,1, 12.360, 10467.968, 426.281, 52727.099 23/06/17,03:52:25,18,08,1, 11.9,1,1, 12.360, 10467.948, 426.273, 52727.084 23/06/17,03:52:25,19,08,1, 11.9,1,1, 12.360, 10467.973, 426.267, 52727.126 23/06/17,03:52:26,00,08,1, 11.9,1,1, 12.358, 10467.972, 426.267, 52727.126 23/06/17,03:52:26,01,08,1, 11.9,1,1, 12.358, 10467.971, 426.281, 52727.088 23/06/17,03:52:26,02,08,1, 11.9,1,1, 12.358, 10468.001, 426.272, 52727.099 23/06/17,03:52:26,03,08,1, 11.9,1,1, 12.358, 10468.016, 426.270, 52727.062 23/06/17,03:52:26,04,08,1, 11.9,1,1, 12.358, 10468.013, 426.281, 52727.161 23/06/17,03:52:26,05,08,1, 11.9,1,1, 12.358, 10468.058, 426.311, 52727.259 23/06/17,03:52:26,06,08,1, 11.9,1,1, 12.358, 10468.136, 426.327, 52727.092 23/06/17,03:52:26,07,08,1, 11.9,1,1, 12.358, 10468.088, 426.299, 52727.097 23/06/17,03:52:26,08,08,1, 11.9,1,1, 12.358, 10468.071, 426.317, 52727.115 23/06/17,03:52:26,09,08,1, 11.9,1,1, 12.358, 10468.100, 426.278, 52727.129 23/06/17,03:52:26,10,08,1, 11.9,1,1, 12.358, 10468.123, 426.290, 52727.142 23/06/17,03:52:26,11,08,1, 11.9,1,1, 12.358, 10468.151, 426.279, 52727.104 23/06/17,03:52:26,12,08,1, 11.9,1,1, 12.358, 10468.160, 426.299, 52727.130 23/06/17,03:52:26,13,08,1, 11.9,1,1, 12.358, 10468.173, 426.304, 52727.146 23/06/17,03:52:26,14,08,1, 11.9,1,1, 12.358, 10468.199, 426.304, 52727.181 23/06/17,03:52:26,15,08,1, 11.9,1,1, 12.358, 10468.199, 426.306, 52727.173 23/06/17,03:52:26,16,08,1, 11.9,1,1, 12.358, 10468.208, 426.290, 52727.157 23/06/17,03:52:26,17,08,1, 11.9,1,1, 12.358, 10468.203, 426.294, 52727.205 23/06/17,03:52:26,18,08,1, 11.9,1,1, 12.358, 10468.210, 426.319, 52727.153 23/06/17,03:52:26,19,08,1, 11.9,1,1, 12.358, 10468.271, 426.300, 52727.153 23/06/17,03:52:27,00,08,1, 11.9,1,1, 12.364, 10468.264, 426.300, 52727.153 23/06/17,03:52:27,01,08,1, 11.9,1,1, 12.364, 10468.270, 426.306, 52727.178 23/06/17,03:52:27,02,08,1, 11.9,1,1, 12.364, 10468.296, 426.293, 52727.210 23/06/17,03:52:27,03,08,1, 11.9,1,1, 12.364, 10468.295, 426.316, 52727.184 23/06/17,03:52:27,04,08,1, 11.9,1,1, 12.364, 10468.295, 426.301, 52727.176 23/06/17,03:52:27,05,08,1, 11.9,1,1, 12.364, 10468.289, 426.307, 52727.186 23/06/17,03:52:27,06,08,1, 11.9,1,1, 12.364, 10468.296, 426.329, 52727.204 23/06/17,03:52:27,07,08,1, 11.9,1,1, 12.364, 10468.315, 426.300, 52727.233 23/06/17,03:52:27,08,08,1, 11.9,1,1, 12.364, 10468.321, 426.314, 52727.257 23/06/17,03:52:27,09,08,1, 11.9,1,1, 12.364, 10468.298, 426.292, 52727.257 23/06/17,03:52:27,10,08,1, 11.9,1,1, 12.364, 10468.353, 426.302, 52727.188 23/06/17,03:52:27,11,08,1, 11.9,1,1, 12.364, 10468.318, 426.317, 52727.243 23/06/17,03:52:27,12,08,1, 11.9,1,1, 12.364, 10468.348, 426.312, 52727.257 23/06/17,03:52:27,13,08,1, 11.9,1,1, 12.364, 10468.340, 426.306, 52727.428 23/06/17,03:52:27,14,08,1, 11.9,1,1, 12.364, 10468.355, 426.303, 52727.355 23/06/17,03:52:27,15,08,1, 11.9,1,1, 12.364, 10468.364, 426.292, 52727.332 23/06/17,03:52:27,16,08,1, 11.9,1,1, 12.364, 10468.369, 426.285, 52727.297 23/06/17,03:52:27,17,08,1, 11.9,1,1, 12.364, 10468.369, 426.283, 52727.275 23/06/17,03:52:27,18,08,1, 11.9,1,1, 12.364, 10468.360, 426.273, 52727.271 23/06/17,03:52:27,19,08,1, 11.9,1,1, 12.364, 10468.375, 426.285, 52727.323 23/06/17,03:52:28,00,09,1, 11.8,1,1, 12.363, 10468.372, 426.285, 52727.323 23/06/17,03:52:28,01,09,1, 11.8,1,1, 12.363, 10468.361, 426.230, 52727.346 23/06/17,03:52:28,02,09,1, 11.8,1,1, 12.363, 10468.377, 426.232, 52727.330 23/06/17,03:52:28,03,09,1, 11.8,1,1, 12.363, 10468.358, 426.212, 52727.303 23/06/17,03:52:28,04,09,1, 11.8,1,1, 12.363, 10468.340, 426.228, 52727.348 23/06/17,03:52:28,05,09,1, 11.8,1,1, 12.363, 10468.343, 426.216, 52727.337 23/06/17,03:52:28,06,09,1, 11.8,1,1, 12.363, 10468.336, 426.221, 52727.334 23/06/17,03:52:28,07,09,1, 11.8,1,1, 12.363, 10468.328, 426.218, 52727.307 23/06/17,03:52:28,08,09,1, 11.8,1,1, 12.363, 10468.336, 426.197, 52727.310 23/06/17,03:52:28,09,09,1, 11.8,1,1, 12.363, 10468.323, 426.194, 52727.302 23/06/17,03:52:28,10,09,1, 11.8,1,1, 12.363, 10468.340, 426.208, 52727.340 23/06/17,03:52:28,11,09,1, 11.8,1,1, 12.363, 10468.331, 426.180, 52727.367 23/06/17,03:52:28,12,09,1, 11.8,1,1, 12.363, 10468.329, 426.160, 52727.340 23/06/17,03:52:28,13,09,1, 11.8,1,1, 12.363, 10468.295, 426.157, 52727.335 23/06/17,03:52:28,14,09,1, 11.8,1,1, 12.363, 10468.285, 426.152, 52727.404 23/06/17,03:52:28,15,09,1, 11.8,1,1, 12.363, 10468.276, 426.128, 52727.333 23/06/17,03:52:28,16,09,1, 11.8,1,1, 12.363, 10468.272, 426.117, 52727.335 23/06/17,03:52:28,17,09,1, 11.8,1,1, 12.363, 10468.257, 426.106, 52727.375 23/06/17,03:52:28,18,09,1, 11.8,1,1, 12.363, 10468.243, 426.090, 52727.360 23/06/17,03:52:28,19,09,1, 11.8,1,1, 12.363, 10468.234, 426.076, 52727.372 23/06/17,03:52:29,00,09,1, 11.9,1,1, 12.360, 10468.230, 426.076, 52727.372 23/06/17,03:52:29,01,09,1, 11.9,1,1, 12.360, 10468.206, 426.080, 52727.380 23/06/17,03:52:29,02,09,1, 11.9,1,1, 12.360, 10468.185, 426.061, 52727.384 23/06/17,03:52:29,03,09,1, 11.9,1,1, 12.360, 10468.172, 426.059, 52727.361 23/06/17,03:52:29,04,09,1, 11.9,1,1, 12.360, 10468.165, 426.061, 52727.388 23/06/17,03:52:29,05,09,1, 11.9,1,1, 12.360, 10468.156, 426.049, 52727.350 23/06/17,03:52:29,06,09,1, 11.9,1,1, 12.360, 10468.123, 426.028, 52727.387 23/06/17,03:52:29,07,09,1, 11.9,1,1, 12.360, 10468.109, 426.006, 52727.420 23/06/17,03:52:29,08,09,1, 11.9,1,1, 12.360, 10468.090, 426.021, 52727.417 23/06/17,03:52:29,09,09,1, 11.9,1,1, 12.360, 10468.076, 425.975, 52727.412 23/06/17,03:52:29,10,09,1, 11.9,1,1, 12.360, 10468.039, 425.982, 52727.419 23/06/17,03:52:29,11,09,1, 11.9,1,1, 12.360, 10468.028, 425.948, 52727.410 23/06/17,03:52:29,12,09,1, 11.9,1,1, 12.360, 10468.021, 425.943, 52727.416 23/06/17,03:52:29,13,09,1, 11.9,1,1, 12.360, 10468.006, 425.965, 52727.438 23/06/17,03:52:29,14,09,1, 11.9,1,1, 12.360, 10467.997, 425.942, 52727.472 23/06/17,03:52:29,15,09,1, 11.9,1,1, 12.360, 10467.982, 425.951, 52727.457 23/06/17,03:52:29,16,09,1, 11.9,1,1, 12.360, 10467.934, 425.921, 52727.469 23/06/17,03:52:29,17,09,1, 11.9,1,1, 12.360, 10467.914, 425.919, 52727.466 23/06/17,03:52:29,18,09,1, 11.9,1,1, 12.360, 10467.879, 425.902, 52727.476 23/06/17,03:52:29,19,09,1, 11.9,1,1, 12.360, 10467.871, 425.888, 52727.463 23/06/17,03:52:30,00,08,1, 11.9,1,1, 12.364, 10467.863, 425.888, 52727.463 23/06/17,03:52:30,01,08,1, 11.9,1,1, 12.364, 10467.823, 425.883, 52727.502 23/06/17,03:52:30,02,08,1, 11.9,1,1, 12.364, 10467.828, 425.839, 52727.470 23/06/17,03:52:30,03,08,1, 11.9,1,1, 12.364, 10467.800, 425.853, 52727.515 23/06/17,03:52:30,04,08,1, 11.9,1,1, 12.364, 10467.774, 425.852, 52727.491 23/06/17,03:52:30,05,08,1, 11.9,1,1, 12.364, 10467.733, 425.860, 52727.519 23/06/17,03:52:30,06,08,1, 11.9,1,1, 12.364, 10467.726, 425.823, 52727.514 23/06/17,03:52:30,07,08,1, 11.9,1,1, 12.364, 10467.698, 425.809, 52727.542 23/06/17,03:52:30,08,08,1, 11.9,1,1, 12.364, 10467.689, 425.787, 52727.557 23/06/17,03:52:30,09,08,1, 11.9,1,1, 12.364, 10467.654, 425.782, 52727.547 23/06/17,03:52:30,10,08,1, 11.9,1,1, 12.364, 10467.631, 425.782, 52727.562 23/06/17,03:52:30,11,08,1, 11.9,1,1, 12.364, 10467.599, 425.753, 52727.588 23/06/17,03:52:30,12,08,1, 11.9,1,1, 12.364, 10467.589, 425.760, 52727.571 23/06/17,03:52:30,13,08,1, 11.9,1,1, 12.364, 10467.561, 425.750, 52727.589 23/06/17,03:52:30,14,08,1, 11.9,1,1, 12.364, 10467.538, 425.727, 52727.603 23/06/17,03:52:30,15,08,1, 11.9,1,1, 12.364, 10467.511, 425.727, 52727.591 23/06/17,03:52:30,16,08,1, 11.9,1,1, 12.364, 10467.487, 425.726, 52727.636 23/06/17,03:52:30,17,08,1, 11.9,1,1, 12.364, 10467.495, 425.730, 52727.640 23/06/17,03:52:30,18,08,1, 11.9,1,1, 12.364, 10467.446, 425.707, 52727.651 23/06/17,03:52:30,19,08,1, 11.9,1,1, 12.364, 10467.422, 425.731, 52727.632 23/06/17,03:52:31,00,07,1, 11.9,1,1, 12.360, 10467.421, 425.731, 52727.632 23/06/17,03:52:31,01,07,1, 11.9,1,1, 12.360, 10467.372, 425.710, 52727.659 23/06/17,03:52:31,02,07,1, 11.9,1,1, 12.360, 10467.349, 425.700, 52727.644 23/06/17,03:52:31,03,07,1, 11.9,1,1, 12.360, 10467.351, 425.712, 52727.663 23/06/17,03:52:31,04,07,1, 11.9,1,1, 12.360, 10467.341, 425.690, 52727.701 23/06/17,03:52:31,05,07,1, 11.9,1,1, 12.360, 10467.309, 425.689, 52727.670 23/06/17,03:52:31,06,07,1, 11.9,1,1, 12.360, 10467.278, 425.670, 52727.673 23/06/17,03:52:31,07,07,1, 11.9,1,1, 12.360, 10467.257, 425.680, 52727.684 23/06/17,03:52:31,08,07,1, 11.9,1,1, 12.360, 10467.228, 425.679, 52727.739 23/06/17,03:52:31,09,07,1, 11.9,1,1, 12.360, 10467.210, 425.682, 52727.712 23/06/17,03:52:31,10,07,1, 11.9,1,1, 12.360, 10467.198, 425.671, 52727.750 23/06/17,03:52:31,11,07,1, 11.9,1,1, 12.360, 10467.167, 425.671, 52727.751 23/06/17,03:52:31,12,07,1, 11.9,1,1, 12.360, 10467.138, 425.655, 52727.724 23/06/17,03:52:31,13,07,1, 11.9,1,1, 12.360, 10467.121, 425.655, 52727.754 23/06/17,03:52:31,14,07,1, 11.9,1,1, 12.360, 10467.101, 425.668, 52727.774 23/06/17,03:52:31,15,07,1, 11.9,1,1, 12.360, 10467.092, 425.668, 52727.804 23/06/17,03:52:31,16,07,1, 11.9,1,1, 12.360, 10467.089, 425.638, 52727.792 23/06/17,03:52:31,17,07,1, 11.9,1,1, 12.360, 10467.053, 425.631, 52727.839 23/06/17,03:52:31,18,07,1, 11.9,1,1, 12.360, 10467.044, 425.645, 52727.852 23/06/17,03:52:31,19,07,1, 11.9,1,1, 12.360, 10467.049, 425.635, 52727.834 23/06/17,03:52:32,00,07,1, 11.9,1,1, 12.363, 10467.045, 425.635, 52727.834 23/06/17,03:52:32,01,07,1, 11.9,1,1, 12.363, 10466.973, 425.668, 52727.882 23/06/17,03:52:32,02,07,1, 11.9,1,1, 12.363, 10466.961, 425.649, 52727.921 23/06/17,03:52:32,03,07,1, 11.9,1,1, 12.363, 10466.960, 425.639, 52727.915 23/06/17,03:52:32,04,07,1, 11.9,1,1, 12.363, 10466.926, 425.634, 52727.906 23/06/17,03:52:32,05,07,1, 11.9,1,1, 12.363, 10466.928, 425.651, 52727.932 23/06/17,03:52:32,06,07,1, 11.9,1,1, 12.363, 10466.917, 425.631, 52727.954 23/06/17,03:52:32,07,07,1, 11.9,1,1, 12.363, 10466.893, 425.633, 52727.961 23/06/17,03:52:32,08,07,1, 11.9,1,1, 12.363, 10466.893, 425.679, 52727.967 23/06/17,03:52:32,09,07,1, 11.9,1,1, 12.363, 10466.889, 425.661, 52727.977 23/06/17,03:52:32,10,07,1, 11.9,1,1, 12.363, 10466.841, 425.635, 52727.965 23/06/17,03:52:32,11,07,1, 11.9,1,1, 12.363, 10466.809, 425.669, 52727.995 23/06/17,03:52:32,12,07,1, 11.9,1,1, 12.363, 10466.816, 425.658, 52727.965 23/06/17,03:52:32,13,07,1, 11.9,1,1, 12.363, 10466.783, 425.653, 52727.999 23/06/17,03:52:32,14,07,1, 11.9,1,1, 12.363, 10466.801, 425.664, 52728.016 23/06/17,03:52:32,15,07,1, 11.9,1,1, 12.363, 10466.789, 425.661, 52727.992 23/06/17,03:52:32,16,07,1, 11.9,1,1, 12.363, 10466.760, 425.666, 52728.049 23/06/17,03:52:32,17,07,1, 11.9,1,1, 12.363, 10466.730, 425.678, 52728.057 23/06/17,03:52:32,18,07,1, 11.9,1,1, 12.363, 10466.720, 425.672, 52728.059 23/06/17,03:52:32,19,07,1, 11.9,1,1, 12.363, 10466.705, 425.669, 52728.090 23/06/17,03:52:33,00,08,1, 11.8,1,1, 12.358, 10466.703, 425.669, 52728.090 23/06/17,03:52:33,01,08,1, 11.8,1,1, 12.358, 10466.667, 425.678, 52728.128 23/06/17,03:52:33,02,08,1, 11.8,1,1, 12.358, 10466.654, 425.685, 52728.107 23/06/17,03:52:33,03,08,1, 11.8,1,1, 12.358, 10466.594, 425.695, 52728.141 23/06/17,03:52:33,04,08,1, 11.8,1,1, 12.358, 10466.595, 425.669, 52728.138 23/06/17,03:52:33,05,08,1, 11.8,1,1, 12.358, 10466.599, 425.699, 52728.158 23/06/17,03:52:33,06,08,1, 11.8,1,1, 12.358, 10466.564, 425.696, 52728.158 23/06/17,03:52:33,07,08,1, 11.8,1,1, 12.358, 10466.589, 425.695, 52728.194 23/06/17,03:52:33,08,08,1, 11.8,1,1, 12.358, 10466.558, 425.668, 52728.085 23/06/17,03:52:33,09,08,1, 11.8,1,1, 12.358, 10466.488, 425.700, 52728.229 23/06/17,03:52:33,10,08,1, 11.8,1,1, 12.358, 10466.507, 425.708, 52728.273 23/06/17,03:52:33,11,08,1, 11.8,1,1, 12.358, 10466.478, 425.691, 52728.265 23/06/17,03:52:33,12,08,1, 11.8,1,1, 12.358, 10466.473, 425.682, 52728.245 23/06/17,03:52:33,13,08,1, 11.8,1,1, 12.358, 10466.453, 425.689, 52728.258 23/06/17,03:52:33,14,08,1, 11.8,1,1, 12.358, 10466.451, 425.697, 52728.318 23/06/17,03:52:33,15,08,1, 11.8,1,1, 12.358, 10466.402, 425.721, 52728.287 23/06/17,03:52:33,16,08,1, 11.8,1,1, 12.358, 10466.396, 425.735, 52728.321 23/06/17,03:52:33,17,08,1, 11.8,1,1, 12.358, 10466.372, 425.724, 52728.288 23/06/17,03:52:33,18,08,1, 11.8,1,1, 12.358, 10466.373, 425.710, 52728.320 23/06/17,03:52:33,19,08,1, 11.8,1,1, 12.358, 10466.318, 425.727, 52728.309 23/06/17,03:52:34,00,08,1, 11.9,1,1, 12.362, 10466.311, 425.727, 52728.309 23/06/17,03:52:34,01,08,1, 11.9,1,1, 12.362, 10466.289, 425.715, 52728.356 23/06/17,03:52:34,02,08,1, 11.9,1,1, 12.362, 10466.249, 425.749, 52728.406 23/06/17,03:52:34,03,08,1, 11.9,1,1, 12.362, 10466.232, 425.748, 52728.343 23/06/17,03:52:34,04,08,1, 11.9,1,1, 12.362, 10466.205, 425.741, 52728.405 23/06/17,03:52:34,05,08,1, 11.9,1,1, 12.362, 10466.195, 425.759, 52728.370 23/06/17,03:52:34,06,08,1, 11.9,1,1, 12.362, 10466.189, 425.766, 52728.436 23/06/17,03:52:34,07,08,1, 11.9,1,1, 12.362, 10466.133, 425.771, 52728.439 23/06/17,03:52:34,08,08,1, 11.9,1,1, 12.362, 10466.092, 425.756, 52728.426 23/06/17,03:52:34,09,08,1, 11.9,1,1, 12.362, 10466.103, 425.775, 52728.476 23/06/17,03:52:34,10,08,1, 11.9,1,1, 12.362, 10466.081, 425.782, 52728.460 23/06/17,03:52:34,11,08,1, 11.9,1,1, 12.362, 10466.050, 425.780, 52728.512 23/06/17,03:52:34,12,08,1, 11.9,1,1, 12.362, 10466.041, 425.790, 52728.511 23/06/17,03:52:34,13,08,1, 11.9,1,1, 12.362, 10466.000, 425.808, 52728.517 23/06/17,03:52:34,14,08,1, 11.9,1,1, 12.362, 10465.962, 425.796, 52728.549 23/06/17,03:52:34,15,08,1, 11.9,1,1, 12.362, 10465.940, 425.830, 52728.548 23/06/17,03:52:34,16,08,1, 11.9,1,1, 12.362, 10465.925, 425.849, 52728.540 23/06/17,03:52:34,17,08,1, 11.9,1,1, 12.362, 10465.922, 425.814, 52728.578 23/06/17,03:52:34,18,08,1, 11.9,1,1, 12.362, 10465.886, 425.842, 52728.579 23/06/17,03:52:34,19,08,1, 11.9,1,1, 12.362, 10465.849, 425.864, 52728.608 23/06/17,03:52:35,00,08,1, 11.9,1,1, 12.364, 10465.844, 425.864, 52728.608 23/06/17,03:52:35,01,08,1, 11.9,1,1, 12.364, 10465.813, 425.867, 52728.633 23/06/17,03:52:35,02,08,1, 11.9,1,1, 12.364, 10465.785, 425.868, 52728.605 23/06/17,03:52:35,03,08,1, 11.9,1,1, 12.364, 10465.746, 425.879, 52728.605 23/06/17,03:52:35,04,08,1, 11.9,1,1, 12.364, 10465.729, 425.899, 52728.679 23/06/17,03:52:35,05,08,1, 11.9,1,1, 12.364, 10465.702, 425.909, 52728.640 23/06/17,03:52:35,06,08,1, 11.9,1,1, 12.364, 10465.667, 425.903, 52728.691 23/06/17,03:52:35,07,08,1, 11.9,1,1, 12.364, 10465.651, 425.918, 52728.664 23/06/17,03:52:35,08,08,1, 11.9,1,1, 12.364, 10465.619, 425.921, 52728.699 23/06/17,03:52:35,09,08,1, 11.9,1,1, 12.364, 10465.597, 425.925, 52728.710 23/06/17,03:52:35,10,08,1, 11.9,1,1, 12.364, 10465.581, 425.949, 52728.752 23/06/17,03:52:35,11,08,1, 11.9,1,1, 12.364, 10465.579, 425.956, 52728.767 23/06/17,03:52:35,12,08,1, 11.9,1,1, 12.364, 10465.520, 425.971, 52728.774 23/06/17,03:52:35,13,08,1, 11.9,1,1, 12.364, 10465.497, 425.979, 52728.796 23/06/17,03:52:35,14,08,1, 11.9,1,1, 12.364, 10465.505, 425.995, 52728.816 23/06/17,03:52:35,15,08,1, 11.9,1,1, 12.364, 10465.470, 425.981, 52728.848 23/06/17,03:52:35,16,08,1, 11.9,1,1, 12.364, 10465.468, 425.993, 52728.858 23/06/17,03:52:35,17,08,1, 11.9,1,1, 12.364, 10465.429, 426.027, 52728.844 23/06/17,03:52:35,18,08,1, 11.9,1,1, 12.364, 10465.413, 426.039, 52728.878 23/06/17,03:52:35,19,08,1, 11.9,1,1, 12.364, 10465.384, 426.044, 52728.907 23/06/17,03:52:36,00,08,1, 11.9,1,1, 12.364, 10465.376, 426.044, 52728.907 23/06/17,03:52:36,01,08,1, 11.9,1,1, 12.364, 10465.332, 426.039, 52728.956 23/06/17,03:52:36,02,08,1, 11.9,1,1, 12.364, 10465.324, 426.063, 52728.925 23/06/17,03:52:36,03,08,1, 11.9,1,1, 12.364, 10465.275, 426.086, 52728.920 23/06/17,03:52:36,04,08,1, 11.9,1,1, 12.364, 10465.269, 426.071, 52728.984 23/06/17,03:52:36,05,08,1, 11.9,1,1, 12.364, 10465.255, 426.100, 52728.990 23/06/17,03:52:36,06,08,1, 11.9,1,1, 12.364, 10465.223, 426.101, 52728.979 23/06/17,03:52:36,07,08,1, 11.9,1,1, 12.364, 10465.203, 426.094, 52729.045 23/06/17,03:52:36,08,08,1, 11.9,1,1, 12.364, 10465.189, 426.130, 52729.040 23/06/17,03:52:36,09,08,1, 11.9,1,1, 12.364, 10465.127, 426.167, 52729.091 23/06/17,03:52:36,10,08,1, 11.9,1,1, 12.364, 10465.131, 426.171, 52729.080 23/06/17,03:52:36,11,08,1, 11.9,1,1, 12.364, 10465.078, 426.166, 52729.078 23/06/17,03:52:36,12,08,1, 11.9,1,1, 12.364, 10465.073, 426.163, 52729.123 23/06/17,03:52:36,13,08,1, 11.9,1,1, 12.364, 10465.046, 426.206, 52729.105 23/06/17,03:52:36,14,08,1, 11.9,1,1, 12.364, 10465.039, 426.195, 52729.125 23/06/17,03:52:36,15,08,1, 11.9,1,1, 12.364, 10465.027, 426.219, 52729.152 23/06/17,03:52:36,16,08,1, 11.9,1,1, 12.364, 10464.975, 426.235, 52729.150 23/06/17,03:52:36,17,08,1, 11.9,1,1, 12.364, 10464.945, 426.227, 52729.154 23/06/17,03:52:36,18,08,1, 11.9,1,1, 12.364, 10464.936, 426.250, 52729.160 23/06/17,03:52:36,19,08,1, 11.9,1,1, 12.364, 10464.891, 426.285, 52729.198 23/06/17,03:52:37,00,09,1, 11.9,1,1, 12.360, 10464.884, 426.285, 52729.198 23/06/17,03:52:37,01,09,1, 11.9,1,1, 12.360, 10464.867, 426.287, 52729.239 23/06/17,03:52:37,02,09,1, 11.9,1,1, 12.360, 10464.876, 426.319, 52729.225 23/06/17,03:52:37,03,09,1, 11.9,1,1, 12.360, 10464.825, 426.315, 52729.230 23/06/17,03:52:37,04,09,1, 11.9,1,1, 12.360, 10464.785, 426.326, 52729.271 23/06/17,03:52:37,05,09,1, 11.9,1,1, 12.360, 10464.759, 426.333, 52729.279 23/06/17,03:52:37,06,09,1, 11.9,1,1, 12.360, 10464.747, 426.332, 52729.287 23/06/17,03:52:37,07,09,1, 11.9,1,1, 12.360, 10464.715, 426.378, 52729.296 23/06/17,03:52:37,08,09,1, 11.9,1,1, 12.360, 10464.704, 426.370, 52729.322 23/06/17,03:52:37,09,09,1, 11.9,1,1, 12.360, 10464.660, 426.383, 52729.334 23/06/17,03:52:37,10,09,1, 11.9,1,1, 12.360, 10464.676, 426.403, 52729.383 23/06/17,03:52:37,11,09,1, 11.9,1,1, 12.360, 10464.657, 426.438, 52729.402 23/06/17,03:52:37,12,09,1, 11.9,1,1, 12.360, 10464.602, 426.430, 52729.384 23/06/17,03:52:37,13,09,1, 11.9,1,1, 12.360, 10464.600, 426.445, 52729.398 23/06/17,03:52:37,14,09,1, 11.9,1,1, 12.360, 10464.573, 426.454, 52729.382 23/06/17,03:52:37,15,09,1, 11.9,1,1, 12.360, 10464.540, 426.463, 52729.421 23/06/17,03:52:37,16,09,1, 11.9,1,1, 12.360, 10464.529, 426.463, 52729.448 23/06/17,03:52:37,17,09,1, 11.9,1,1, 12.360, 10464.504, 426.477, 52729.493 23/06/17,03:52:37,18,09,1, 11.9,1,1, 12.360, 10464.474, 426.500, 52729.501 23/06/17,03:52:37,19,09,1, 11.9,1,1, 12.360, 10464.444, 426.522, 52729.533 23/06/17,03:52:38,00,08,1, 11.9,1,1, 12.358, 10464.442, 426.522, 52729.533 23/06/17,03:52:38,01,08,1, 11.9,1,1, 12.358, 10464.393, 426.528, 52729.560 23/06/17,03:52:38,02,08,1, 11.9,1,1, 12.358, 10464.390, 426.540, 52729.572 23/06/17,03:52:38,03,08,1, 11.9,1,1, 12.358, 10464.361, 426.565, 52729.568 23/06/17,03:52:38,04,08,1, 11.9,1,1, 12.358, 10464.346, 426.565, 52729.561 23/06/17,03:52:38,05,08,1, 11.9,1,1, 12.358, 10464.327, 426.602, 52729.582 23/06/17,03:52:38,06,08,1, 11.9,1,1, 12.358, 10464.305, 426.605, 52729.599 23/06/17,03:52:38,07,08,1, 11.9,1,1, 12.358, 10464.281, 426.613, 52729.644 23/06/17,03:52:38,08,08,1, 11.9,1,1, 12.358, 10464.235, 426.634, 52729.669 23/06/17,03:52:38,09,08,1, 11.9,1,1, 12.358, 10464.246, 426.612, 52729.644 23/06/17,03:52:38,10,08,1, 11.9,1,1, 12.358, 10464.226, 426.656, 52729.702 23/06/17,03:52:38,11,08,1, 11.9,1,1, 12.358, 10464.181, 426.673, 52729.726 23/06/17,03:52:38,12,08,1, 11.9,1,1, 12.358, 10464.161, 426.697, 52729.687 23/06/17,03:52:38,13,08,1, 11.9,1,1, 12.358, 10464.141, 426.705, 52729.700 23/06/17,03:52:38,14,08,1, 11.9,1,1, 12.358, 10464.142, 426.713, 52729.742 23/06/17,03:52:38,15,08,1, 11.9,1,1, 12.358, 10464.086, 426.750, 52729.743 23/06/17,03:52:38,16,08,1, 11.9,1,1, 12.358, 10464.082, 426.735, 52729.752 23/06/17,03:52:38,17,08,1, 11.9,1,1, 12.358, 10464.015, 426.763, 52729.772 23/06/17,03:52:38,18,08,1, 11.9,1,1, 12.358, 10464.019, 426.770, 52729.766 23/06/17,03:52:38,19,08,1, 11.9,1,1, 12.358, 10463.987, 426.784, 52729.790 23/06/17,03:52:39,00,08,1, 11.9,1,1, 12.359, 10463.983, 426.784, 52729.790 23/06/17,03:52:39,01,08,1, 11.9,1,1, 12.359, 10463.943, 426.814, 52729.857 23/06/17,03:52:39,02,08,1, 11.9,1,1, 12.359, 10463.905, 426.846, 52729.844 23/06/17,03:52:39,03,08,1, 11.9,1,1, 12.359, 10463.890, 426.819, 52729.868 23/06/17,03:52:39,04,08,1, 11.9,1,1, 12.359, 10463.860, 426.829, 52729.904 23/06/17,03:52:39,05,08,1, 11.9,1,1, 12.359, 10463.863, 426.820, 52729.767 23/06/17,03:52:39,06,08,1, 11.9,1,1, 12.359, 10463.788, 426.861, 52729.933 23/06/17,03:52:39,07,08,1, 11.9,1,1, 12.359, 10463.751, 426.880, 52729.956 23/06/17,03:52:39,08,08,1, 11.9,1,1, 12.359, 10463.792, 426.895, 52729.933 23/06/17,03:52:39,09,08,1, 11.9,1,1, 12.359, 10463.722, 426.878, 52729.883 23/06/17,03:52:39,10,08,1, 11.9,1,1, 12.359, 10463.711, 426.901, 52729.923 23/06/17,03:52:39,11,08,1, 11.9,1,1, 12.359, 10463.685, 426.934, 52729.961 23/06/17,03:52:39,12,08,1, 11.9,1,1, 12.359, 10463.657, 426.948, 52729.959 23/06/17,03:52:39,13,08,1, 11.9,1,1, 12.359, 10463.614, 426.938, 52729.975 23/06/17,03:52:39,14,08,1, 11.9,1,1, 12.359, 10463.595, 426.965, 52730.014 23/06/17,03:52:39,15,08,1, 11.9,1,1, 12.359, 10463.569, 426.961, 52730.068 23/06/17,03:52:39,16,08,1, 11.9,1,1, 12.359, 10463.560, 426.998, 52730.059 23/06/17,03:52:39,17,08,1, 11.9,1,1, 12.359, 10463.531, 427.023, 52730.070 23/06/17,03:52:39,18,08,1, 11.9,1,1, 12.359, 10463.513, 427.032, 52730.085 23/06/17,03:52:39,19,08,1, 11.9,1,1, 12.359, 10463.481, 427.042, 52730.143 23/06/17,03:52:40,00,08,1, 11.8,1,1, 12.362, 10463.474, 427.042, 52730.143 23/06/17,03:52:40,01,08,1, 11.8,1,1, 12.362, 10463.443, 427.055, 52730.125 23/06/17,03:52:40,02,08,1, 11.8,1,1, 12.362, 10463.381, 427.087, 52730.106 23/06/17,03:52:40,03,08,1, 11.8,1,1, 12.362, 10463.373, 427.094, 52730.158 23/06/17,03:52:40,04,08,1, 11.8,1,1, 12.362, 10463.355, 427.143, 52730.180 23/06/17,03:52:40,05,08,1, 11.8,1,1, 12.362, 10463.329, 427.133, 52730.185 23/06/17,03:52:40,06,08,1, 11.8,1,1, 12.362, 10463.316, 427.165, 52730.182 23/06/17,03:52:40,07,08,1, 11.8,1,1, 12.362, 10463.272, 427.133, 52730.217 23/06/17,03:52:40,08,08,1, 11.8,1,1, 12.362, 10463.229, 427.201, 52730.214 23/06/17,03:52:40,09,08,1, 11.8,1,1, 12.362, 10463.206, 427.182, 52730.223 23/06/17,03:52:40,10,08,1, 11.8,1,1, 12.362, 10463.174, 427.233, 52730.271 23/06/17,03:52:40,11,08,1, 11.8,1,1, 12.362, 10463.183, 427.253, 52730.322 23/06/17,03:52:40,12,08,1, 11.8,1,1, 12.362, 10463.140, 427.227, 52730.319 23/06/17,03:52:40,13,08,1, 11.8,1,1, 12.362, 10463.139, 427.235, 52730.336 23/06/17,03:52:40,14,08,1, 11.8,1,1, 12.362, 10463.116, 427.268, 52730.349 23/06/17,03:52:40,15,08,1, 11.8,1,1, 12.362, 10463.080, 427.260, 52730.341 23/06/17,03:52:40,16,08,1, 11.8,1,1, 12.362, 10463.074, 427.295, 52730.417 23/06/17,03:52:40,17,08,1, 11.8,1,1, 12.362, 10463.030, 427.320, 52730.389 23/06/17,03:52:40,18,08,1, 11.8,1,1, 12.362, 10463.014, 427.317, 52730.422 23/06/17,03:52:40,19,08,1, 11.8,1,1, 12.362, 10462.970, 427.340, 52730.426 23/06/17,03:52:41,00,08,1, 12.0,1,1, 12.363, 10462.965, 427.340, 52730.426 23/06/17,03:52:41,01,08,1, 12.0,1,1, 12.363, 10462.923, 427.398, 52730.473 23/06/17,03:52:41,02,08,1, 12.0,1,1, 12.363, 10462.940, 427.403, 52730.449 23/06/17,03:52:41,03,08,1, 12.0,1,1, 12.363, 10462.899, 427.377, 52730.474 23/06/17,03:52:41,04,08,1, 12.0,1,1, 12.363, 10462.870, 427.420, 52730.495 23/06/17,03:52:41,05,08,1, 12.0,1,1, 12.363, 10462.836, 427.424, 52730.481 23/06/17,03:52:41,06,08,1, 12.0,1,1, 12.363, 10462.809, 427.426, 52730.510 23/06/17,03:52:41,07,08,1, 12.0,1,1, 12.363, 10462.780, 427.488, 52730.522 23/06/17,03:52:41,08,08,1, 12.0,1,1, 12.363, 10462.770, 427.500, 52730.519 23/06/17,03:52:41,09,08,1, 12.0,1,1, 12.363, 10462.750, 427.490, 52730.380 23/06/17,03:52:41,10,08,1, 12.0,1,1, 12.363, 10462.720, 427.511, 52730.658 23/06/17,03:52:41,11,08,1, 12.0,1,1, 12.363, 10462.679, 427.523, 52730.522 23/06/17,03:52:41,12,08,1, 12.0,1,1, 12.363, 10462.675, 427.520, 52730.587 23/06/17,03:52:41,13,08,1, 12.0,1,1, 12.363, 10462.636, 427.545, 52730.624 23/06/17,03:52:41,14,08,1, 12.0,1,1, 12.363, 10462.645, 427.542, 52730.652 23/06/17,03:52:41,15,08,1, 12.0,1,1, 12.363, 10462.606, 427.573, 52730.617 23/06/17,03:52:41,16,08,1, 12.0,1,1, 12.363, 10462.585, 427.582, 52730.629 23/06/17,03:52:41,17,08,1, 12.0,1,1, 12.363, 10462.572, 427.594, 52730.654 23/06/17,03:52:41,18,08,1, 12.0,1,1, 12.363, 10462.535, 427.584, 52730.656 23/06/17,03:52:41,19,08,1, 12.0,1,1, 12.363, 10462.514, 427.605, 52730.713 23/06/17,03:52:42,00,08,1, 11.9,1,1, 12.360, 10462.506, 427.605, 52730.713 23/06/17,03:52:42,01,08,1, 11.9,1,1, 12.360, 10462.475, 427.614, 52730.713 23/06/17,03:52:42,02,08,1, 11.9,1,1, 12.360, 10462.467, 427.647, 52730.755 23/06/17,03:52:42,03,08,1, 11.9,1,1, 12.360, 10462.431, 427.633, 52730.775 23/06/17,03:52:42,04,08,1, 11.9,1,1, 12.360, 10462.422, 427.666, 52730.779 23/06/17,03:52:42,05,08,1, 11.9,1,1, 12.360, 10462.392, 427.672, 52730.809 23/06/17,03:52:42,06,08,1, 11.9,1,1, 12.360, 10462.366, 427.702, 52730.833 23/06/17,03:52:42,07,08,1, 11.9,1,1, 12.360, 10462.345, 427.692, 52730.803 23/06/17,03:52:42,08,08,1, 11.9,1,1, 12.360, 10462.316, 427.691, 52730.862 23/06/17,03:52:42,09,08,1, 11.9,1,1, 12.360, 10462.300, 427.707, 52730.837 23/06/17,03:52:42,10,08,1, 11.9,1,1, 12.360, 10462.261, 427.731, 52730.829 23/06/17,03:52:42,11,08,1, 11.9,1,1, 12.360, 10462.233, 427.701, 52730.884 23/06/17,03:52:42,12,08,1, 11.9,1,1, 12.360, 10462.205, 427.734, 52730.865 23/06/17,03:52:42,13,08,1, 11.9,1,1, 12.360, 10462.198, 427.748, 52730.878 23/06/17,03:52:42,14,08,1, 11.9,1,1, 12.360, 10462.186, 427.761, 52730.898 23/06/17,03:52:42,15,08,1, 11.9,1,1, 12.360, 10462.167, 427.757, 52730.927 23/06/17,03:52:42,16,08,1, 11.9,1,1, 12.360, 10462.109, 427.743, 52730.914 23/06/17,03:52:42,17,08,1, 11.9,1,1, 12.360, 10462.136, 427.770, 52730.935 23/06/17,03:52:42,18,08,1, 11.9,1,1, 12.360, 10462.083, 427.787, 52730.936 23/06/17,03:52:42,19,08,1, 11.9,1,1, 12.360, 10462.017, 427.757, 52730.949 23/06/17,03:52:43,00,08,1, 11.9,1,1, 12.362, 10462.013, 427.757, 52730.949 23/06/17,03:52:43,01,08,1, 11.9,1,1, 12.362, 10461.988, 427.785, 52730.915 23/06/17,03:52:43,02,08,1, 11.9,1,1, 12.362, 10461.995, 427.794, 52730.981 23/06/17,03:52:43,03,08,1, 11.9,1,1, 12.362, 10461.933, 427.791, 52730.957 23/06/17,03:52:43,04,08,1, 11.9,1,1, 12.362, 10461.915, 427.829, 52731.023 23/06/17,03:52:43,05,08,1, 11.9,1,1, 12.362, 10461.870, 427.815, 52731.032 23/06/17,03:52:43,06,08,1, 11.9,1,1, 12.362, 10461.858, 427.821, 52731.007 23/06/17,03:52:43,07,08,1, 11.9,1,1, 12.362, 10461.840, 427.818, 52731.046 23/06/17,03:52:43,08,08,1, 11.9,1,1, 12.362, 10461.798, 427.843, 52731.080 23/06/17,03:52:43,09,08,1, 11.9,1,1, 12.362, 10461.762, 427.841, 52731.068 23/06/17,03:52:43,10,08,1, 11.9,1,1, 12.362, 10461.718, 427.815, 52731.051 23/06/17,03:52:43,11,08,1, 11.9,1,1, 12.362, 10461.685, 427.845, 52731.068 23/06/17,03:52:43,12,08,1, 11.9,1,1, 12.362, 10461.626, 427.844, 52731.091 23/06/17,03:52:43,13,08,1, 11.9,1,1, 12.362, 10461.624, 427.860, 52731.111 23/06/17,03:52:43,14,08,1, 11.9,1,1, 12.362, 10461.590, 427.884, 52731.279 23/06/17,03:52:43,15,08,1, 11.9,1,1, 12.362, 10461.543, 427.858, 52731.089 23/06/17,03:52:43,16,08,1, 11.9,1,1, 12.362, 10461.543, 427.854, 52731.110 23/06/17,03:52:43,17,08,1, 11.9,1,1, 12.362, 10461.485, 427.889, 52731.116 23/06/17,03:52:43,18,08,1, 11.9,1,1, 12.362, 10461.439, 427.892, 52731.158 23/06/17,03:52:43,19,08,1, 11.9,1,1, 12.362, 10461.394, 427.905, 52731.154 23/06/17,03:52:44,00,08,1, 11.9,1,1, 12.361, 10461.388, 427.905, 52731.154 23/06/17,03:52:44,01,08,1, 11.9,1,1, 12.361, 10461.324, 427.932, 52731.179 23/06/17,03:52:44,02,08,1, 11.9,1,1, 12.361, 10461.310, 427.944, 52731.218 23/06/17,03:52:44,03,08,1, 11.9,1,1, 12.361, 10461.256, 427.944, 52731.229 23/06/17,03:52:44,04,08,1, 11.9,1,1, 12.361, 10461.242, 427.924, 52731.222 23/06/17,03:52:44,05,08,1, 11.9,1,1, 12.361, 10461.179, 427.945, 52731.209 23/06/17,03:52:44,06,08,1, 11.9,1,1, 12.361, 10461.138, 427.938, 52731.212 23/06/17,03:52:44,07,08,1, 11.9,1,1, 12.361, 10461.091, 427.967, 52731.324 23/06/17,03:52:44,08,08,1, 11.9,1,1, 12.361, 10461.055, 427.972, 52731.270 23/06/17,03:52:44,09,08,1, 11.9,1,1, 12.361, 10461.037, 427.959, 52731.283 23/06/17,03:52:44,10,08,1, 11.9,1,1, 12.361, 10460.960, 427.977, 52731.290 23/06/17,03:52:44,11,08,1, 11.9,1,1, 12.361, 10460.927, 427.991, 52731.329 23/06/17,03:52:44,12,08,1, 11.9,1,1, 12.361, 10460.902, 428.012, 52731.330 23/06/17,03:52:44,13,08,1, 11.9,1,1, 12.361, 10460.915, 427.998, 52731.362 23/06/17,03:52:44,14,08,1, 11.9,1,1, 12.361, 10460.845, 428.011, 52731.342 23/06/17,03:52:44,15,08,1, 11.9,1,1, 12.361, 10460.798, 428.008, 52731.376 23/06/17,03:52:44,16,08,1, 11.9,1,1, 12.361, 10460.756, 428.024, 52731.397 23/06/17,03:52:44,17,08,1, 11.9,1,1, 12.361, 10460.705, 428.025, 52731.396 23/06/17,03:52:44,18,08,1, 11.9,1,1, 12.361, 10460.675, 428.033, 52731.403 23/06/17,03:52:44,19,08,1, 11.9,1,1, 12.361, 10460.625, 428.048, 52731.420 23/06/17,03:52:45,00,08,1, 11.9,1,1, 12.361, 10460.620, 428.048, 52731.420 23/06/17,03:52:45,01,08,1, 11.9,1,1, 12.361, 10460.563, 428.038, 52731.418 23/06/17,03:52:45,02,08,1, 11.9,1,1, 12.361, 10460.498, 428.078, 52731.462 23/06/17,03:52:45,03,08,1, 11.9,1,1, 12.361, 10460.470, 428.060, 52731.469 23/06/17,03:52:45,04,08,1, 11.9,1,1, 12.361, 10460.465, 428.091, 52731.489 23/06/17,03:52:45,05,08,1, 11.9,1,1, 12.361, 10460.392, 428.090, 52731.495 23/06/17,03:52:45,06,08,1, 11.9,1,1, 12.361, 10460.370, 428.110, 52731.505 23/06/17,03:52:45,07,08,1, 11.9,1,1, 12.361, 10460.298, 428.112, 52731.516 23/06/17,03:52:45,08,08,1, 11.9,1,1, 12.361, 10460.268, 428.111, 52731.515 23/06/17,03:52:45,09,08,1, 11.9,1,1, 12.361, 10460.218, 428.131, 52731.522 23/06/17,03:52:45,10,08,1, 11.9,1,1, 12.361, 10460.163, 428.130, 52731.577 23/06/17,03:52:45,11,08,1, 11.9,1,1, 12.361, 10460.164, 428.139, 52731.545 23/06/17,03:52:45,12,08,1, 11.9,1,1, 12.361, 10460.110, 428.173, 52731.547 23/06/17,03:52:45,13,08,1, 11.9,1,1, 12.361, 10460.096, 428.173, 52731.586 23/06/17,03:52:45,14,08,1, 11.9,1,1, 12.361, 10460.019, 428.225, 52731.627 23/06/17,03:52:45,15,08,1, 11.9,1,1, 12.361, 10459.987, 428.201, 52731.606 23/06/17,03:52:45,16,08,1, 11.9,1,1, 12.361, 10459.962, 428.221, 52731.638 23/06/17,03:52:45,17,08,1, 11.9,1,1, 12.361, 10459.921, 428.235, 52731.621 23/06/17,03:52:45,18,08,1, 11.9,1,1, 12.361, 10459.900, 428.269, 52731.613 23/06/17,03:52:45,19,08,1, 11.9,1,1, 12.361, 10459.845, 428.269, 52731.659 23/06/17,03:52:46,00,08,1, 11.9,1,1, 12.363, 10459.844, 428.269, 52731.659 23/06/17,03:52:46,01,08,1, 11.9,1,1, 12.363, 10459.791, 428.321, 52731.674 23/06/17,03:52:46,02,08,1, 11.9,1,1, 12.363, 10459.740, 428.342, 52731.700 23/06/17,03:52:46,03,08,1, 11.9,1,1, 12.363, 10459.698, 428.360, 52731.753 23/06/17,03:52:46,04,08,1, 11.9,1,1, 12.363, 10459.665, 428.362, 52731.734 23/06/17,03:52:46,05,08,1, 11.9,1,1, 12.363, 10459.664, 428.379, 52731.705 23/06/17,03:52:46,06,08,1, 11.9,1,1, 12.363, 10459.618, 428.386, 52731.753 23/06/17,03:52:46,07,08,1, 11.9,1,1, 12.363, 10459.590, 428.405, 52731.746 23/06/17,03:52:46,08,08,1, 11.9,1,1, 12.363, 10459.568, 428.435, 52731.785 23/06/17,03:52:46,09,08,1, 11.9,1,1, 12.363, 10459.545, 428.461, 52731.798 23/06/17,03:52:46,10,08,1, 11.9,1,1, 12.363, 10459.482, 428.476, 52731.837 23/06/17,03:52:46,11,08,1, 11.9,1,1, 12.363, 10459.465, 428.475, 52731.863 23/06/17,03:52:46,12,08,1, 11.9,1,1, 12.363, 10459.439, 428.496, 52731.849 23/06/17,03:52:46,13,08,1, 11.9,1,1, 12.363, 10459.386, 428.510, 52731.888 23/06/17,03:52:46,14,08,1, 11.9,1,1, 12.363, 10459.371, 428.547, 52731.882 23/06/17,03:52:46,15,08,1, 11.9,1,1, 12.363, 10459.333, 428.564, 52731.922 23/06/17,03:52:46,16,08,1, 11.9,1,1, 12.363, 10459.271, 428.589, 52731.918 23/06/17,03:52:46,17,08,1, 11.9,1,1, 12.363, 10459.262, 428.582, 52731.925 23/06/17,03:52:46,18,08,1, 11.9,1,1, 12.363, 10459.227, 428.633, 52731.966 23/06/17,03:52:46,19,08,1, 11.9,1,1, 12.363, 10459.208, 428.647, 52731.969 23/06/17,03:52:47,00,08,1, 11.9,1,1, 12.358, 10459.201, 428.647, 52731.969 23/06/17,03:52:47,01,08,1, 11.9,1,1, 12.358, 10459.145, 428.705, 52731.971 23/06/17,03:52:47,02,08,1, 11.9,1,1, 12.358, 10459.087, 428.725, 52732.014 23/06/17,03:52:47,03,08,1, 11.9,1,1, 12.358, 10459.059, 428.736, 52732.020 23/06/17,03:52:47,04,08,1, 11.9,1,1, 12.358, 10459.018, 428.765, 52732.056 23/06/17,03:52:47,05,08,1, 11.9,1,1, 12.358, 10459.023, 428.776, 52732.083 23/06/17,03:52:47,06,08,1, 11.9,1,1, 12.358, 10458.988, 428.808, 52732.059 23/06/17,03:52:47,07,08,1, 11.9,1,1, 12.358, 10458.961, 428.839, 52732.101 23/06/17,03:52:47,08,08,1, 11.9,1,1, 12.358, 10458.920, 428.854, 52732.096 23/06/17,03:52:47,09,08,1, 11.9,1,1, 12.358, 10458.891, 428.855, 52732.143 23/06/17,03:52:47,10,08,1, 11.9,1,1, 12.358, 10458.856, 428.902, 52732.129 23/06/17,03:52:47,11,08,1, 11.9,1,1, 12.358, 10458.842, 428.917, 52732.151 23/06/17,03:52:47,12,08,1, 11.9,1,1, 12.358, 10458.798, 428.965, 52732.170 23/06/17,03:52:47,13,08,1, 11.9,1,1, 12.358, 10458.765, 429.005, 52732.203 23/06/17,03:52:47,14,08,1, 11.9,1,1, 12.358, 10458.725, 428.984, 52732.201 23/06/17,03:52:47,15,08,1, 11.9,1,1, 12.358, 10458.712, 429.031, 52732.235 23/06/17,03:52:47,16,08,1, 11.9,1,1, 12.358, 10458.680, 429.065, 52732.231 23/06/17,03:52:47,17,08,1, 11.9,1,1, 12.358, 10458.655, 429.093, 52732.245 23/06/17,03:52:47,18,08,1, 11.9,1,1, 12.358, 10458.599, 429.110, 52732.252 23/06/17,03:52:47,19,08,1, 11.9,1,1, 12.358, 10458.584, 429.130, 52732.332 23/06/17,03:52:48,00,08,1, 11.9,1,1, 12.361, 10458.584, 429.130, 52732.332 23/06/17,03:52:48,01,08,1, 11.9,1,1, 12.361, 10458.481, 429.191, 52732.301 23/06/17,03:52:48,02,08,1, 11.9,1,1, 12.361, 10458.473, 429.211, 52732.352 23/06/17,03:52:48,03,08,1, 11.9,1,1, 12.361, 10458.445, 429.222, 52732.357 23/06/17,03:52:48,04,08,1, 11.9,1,1, 12.361, 10458.382, 429.258, 52732.366 23/06/17,03:52:48,05,08,1, 11.9,1,1, 12.361, 10458.382, 429.286, 52732.399 23/06/17,03:52:48,06,08,1, 11.9,1,1, 12.361, 10458.348, 429.310, 52732.395 23/06/17,03:52:48,07,08,1, 11.9,1,1, 12.361, 10458.321, 429.332, 52732.437 23/06/17,03:52:48,08,08,1, 11.9,1,1, 12.361, 10458.260, 429.353, 52732.451 23/06/17,03:52:48,09,08,1, 11.9,1,1, 12.361, 10458.238, 429.353, 52732.437 23/06/17,03:52:48,10,08,1, 11.9,1,1, 12.361, 10458.191, 429.407, 52732.434 23/06/17,03:52:48,11,08,1, 11.9,1,1, 12.361, 10458.156, 429.432, 52732.503 23/06/17,03:52:48,12,08,1, 11.9,1,1, 12.361, 10458.159, 429.470, 52732.515 23/06/17,03:52:48,13,08,1, 11.9,1,1, 12.361, 10458.080, 429.468, 52732.558 23/06/17,03:52:48,14,08,1, 11.9,1,1, 12.361, 10458.062, 429.502, 52732.551 23/06/17,03:52:48,15,08,1, 11.9,1,1, 12.361, 10458.032, 429.528, 52732.549 23/06/17,03:52:48,16,08,1, 11.9,1,1, 12.361, 10457.978, 429.529, 52732.558 23/06/17,03:52:48,17,08,1, 11.9,1,1, 12.361, 10457.964, 429.554, 52732.568 23/06/17,03:52:48,18,08,1, 11.9,1,1, 12.361, 10457.906, 429.595, 52732.601 23/06/17,03:52:48,19,08,1, 11.9,1,1, 12.361, 10457.858, 429.599, 52732.582 23/06/17,03:52:49,00,10,1, 11.9,1,1, 12.361, 10457.858, 429.599, 52732.582 23/06/17,03:52:49,01,10,1, 11.9,1,1, 12.361, 10457.793, 429.671, 52732.684 23/06/17,03:52:49,02,10,1, 11.9,1,1, 12.361, 10457.749, 429.692, 52732.635 23/06/17,03:52:49,03,10,1, 11.9,1,1, 12.361, 10457.732, 429.722, 52732.657 23/06/17,03:52:49,04,10,1, 11.9,1,1, 12.361, 10457.692, 429.754, 52732.663 23/06/17,03:52:49,05,10,1, 11.9,1,1, 12.361, 10457.616, 429.753, 52732.719 23/06/17,03:52:49,06,10,1, 11.9,1,1, 12.361, 10457.604, 429.776, 52732.659 23/06/17,03:52:49,07,10,1, 11.9,1,1, 12.361, 10457.569, 429.823, 52732.730 23/06/17,03:52:49,08,10,1, 11.9,1,1, 12.361, 10457.528, 429.850, 52732.723 23/06/17,03:52:49,09,10,1, 11.9,1,1, 12.361, 10457.488, 429.872, 52732.740 23/06/17,03:52:49,10,10,1, 11.9,1,1, 12.361, 10457.452, 429.901, 52732.797 23/06/17,03:52:49,11,10,1, 11.9,1,1, 12.361, 10457.406, 429.922, 52732.780 23/06/17,03:52:49,12,10,1, 11.9,1,1, 12.361, 10457.375, 429.949, 52732.811 23/06/17,03:52:49,13,10,1, 11.9,1,1, 12.361, 10457.337, 429.963, 52732.789 23/06/17,03:52:49,14,10,1, 11.9,1,1, 12.361, 10457.299, 430.022, 52732.861 23/06/17,03:52:49,15,10,1, 11.9,1,1, 12.361, 10457.256, 430.034, 52732.821 23/06/17,03:52:49,16,10,1, 11.9,1,1, 12.361, 10457.211, 430.060, 52732.849 23/06/17,03:52:49,17,10,1, 11.9,1,1, 12.361, 10457.204, 430.101, 52732.896 23/06/17,03:52:49,18,10,1, 11.9,1,1, 12.361, 10457.152, 430.078, 52732.853 23/06/17,03:52:49,19,10,1, 11.9,1,1, 12.361, 10457.108, 430.150, 52732.901 23/06/17,03:52:50,00,09,1, 11.9,1,1, 12.363, 10457.107, 430.150, 52732.901 23/06/17,03:52:50,01,09,1, 11.9,1,1, 12.363, 10457.028, 430.177, 52732.955 23/06/17,03:52:50,02,09,1, 11.9,1,1, 12.363, 10457.005, 430.212, 52732.960 23/06/17,03:52:50,03,09,1, 11.9,1,1, 12.363, 10456.958, 430.222, 52732.963 23/06/17,03:52:50,04,09,1, 11.9,1,1, 12.363, 10456.931, 430.245, 52732.992 23/06/17,03:52:50,05,09,1, 11.9,1,1, 12.363, 10456.892, 430.286, 52733.006 23/06/17,03:52:50,06,09,1, 11.9,1,1, 12.363, 10456.850, 430.331, 52732.993 23/06/17,03:52:50,07,09,1, 11.9,1,1, 12.363, 10456.804, 430.344, 52733.062 23/06/17,03:52:50,08,09,1, 11.9,1,1, 12.363, 10456.782, 430.383, 52733.032 23/06/17,03:52:50,09,09,1, 11.9,1,1, 12.363, 10456.729, 430.397, 52733.087 23/06/17,03:52:50,10,09,1, 11.9,1,1, 12.363, 10456.701, 430.407, 52733.063 23/06/17,03:52:50,11,09,1, 11.9,1,1, 12.363, 10456.658, 430.449, 52733.042 23/06/17,03:52:50,12,09,1, 11.9,1,1, 12.363, 10456.613, 430.510, 52733.111 23/06/17,03:52:50,13,09,1, 11.9,1,1, 12.363, 10456.583, 430.492, 52733.124 23/06/17,03:52:50,14,09,1, 11.9,1,1, 12.363, 10456.552, 430.539, 52733.133 23/06/17,03:52:50,15,09,1, 11.9,1,1, 12.363, 10456.503, 430.538, 52733.129 23/06/17,03:52:50,16,09,1, 11.9,1,1, 12.363, 10456.464, 430.556, 52733.147 23/06/17,03:52:50,17,09,1, 11.9,1,1, 12.363, 10456.413, 430.612, 52733.160 23/06/17,03:52:50,18,09,1, 11.9,1,1, 12.363, 10456.385, 430.640, 52733.184 23/06/17,03:52:50,19,09,1, 11.9,1,1, 12.363, 10456.345, 430.683, 52733.197 23/06/17,03:52:51,00,09,1, 11.9,1,1, 12.360, 10456.339, 430.683, 52733.197 23/06/17,03:52:51,01,09,1, 11.9,1,1, 12.360, 10456.255, 430.717, 52733.230 23/06/17,03:52:51,02,09,1, 11.9,1,1, 12.360, 10456.227, 430.719, 52733.218 23/06/17,03:52:51,03,09,1, 11.9,1,1, 12.360, 10456.188, 430.777, 52733.250 23/06/17,03:52:51,04,09,1, 11.9,1,1, 12.360, 10456.146, 430.810, 52733.230 23/06/17,03:52:51,05,09,1, 11.9,1,1, 12.360, 10456.119, 430.810, 52733.290 23/06/17,03:52:51,06,09,1, 11.9,1,1, 12.360, 10456.059, 430.835, 52733.250 23/06/17,03:52:51,07,09,1, 11.9,1,1, 12.360, 10456.013, 430.864, 52733.298 23/06/17,03:52:51,08,09,1, 11.9,1,1, 12.360, 10455.990, 430.898, 52733.333 23/06/17,03:52:51,09,09,1, 11.9,1,1, 12.360, 10455.966, 430.907, 52733.349 23/06/17,03:52:51,10,09,1, 11.9,1,1, 12.360, 10455.907, 430.934, 52733.358 23/06/17,03:52:51,11,09,1, 11.9,1,1, 12.360, 10455.895, 430.948, 52733.356 23/06/17,03:52:51,12,09,1, 11.9,1,1, 12.360, 10455.851, 430.955, 52733.378 23/06/17,03:52:51,13,09,1, 11.9,1,1, 12.360, 10455.842, 431.004, 52733.408 23/06/17,03:52:51,14,09,1, 11.9,1,1, 12.360, 10455.767, 431.017, 52733.409 23/06/17,03:52:51,15,09,1, 11.9,1,1, 12.360, 10455.711, 431.074, 52733.444 23/06/17,03:52:51,16,09,1, 11.9,1,1, 12.360, 10455.697, 431.066, 52733.426 23/06/17,03:52:51,17,09,1, 11.9,1,1, 12.360, 10455.646, 431.101, 52733.485 23/06/17,03:52:51,18,09,1, 11.9,1,1, 12.360, 10455.582, 431.109, 52733.455 23/06/17,03:52:51,19,09,1, 11.9,1,1, 12.360, 10455.572, 431.146, 52733.470 23/06/17,03:52:52,00,10,1, 11.9,1,1, 12.366, 10455.571, 431.146, 52733.470 23/06/17,03:52:52,01,10,1, 11.9,1,1, 12.366, 10455.483, 431.190, 52733.466 23/06/17,03:52:52,02,10,1, 11.9,1,1, 12.366, 10455.459, 431.220, 52733.526 23/06/17,03:52:52,03,10,1, 11.9,1,1, 12.366, 10455.412, 431.227, 52733.499 23/06/17,03:52:52,04,10,1, 11.9,1,1, 12.366, 10455.357, 431.245, 52733.519 23/06/17,03:52:52,05,10,1, 11.9,1,1, 12.366, 10455.333, 431.254, 52733.548 23/06/17,03:52:52,06,10,1, 11.9,1,1, 12.366, 10455.286, 431.289, 52733.557 23/06/17,03:52:52,07,10,1, 11.9,1,1, 12.366, 10455.245, 431.319, 52733.584 23/06/17,03:52:52,08,10,1, 11.9,1,1, 12.366, 10455.229, 431.334, 52733.571 23/06/17,03:52:52,09,10,1, 11.9,1,1, 12.366, 10455.184, 431.364, 52733.588 23/06/17,03:52:52,10,10,1, 11.9,1,1, 12.366, 10455.165, 431.383, 52733.563 23/06/17,03:52:52,11,10,1, 11.9,1,1, 12.366, 10455.124, 431.403, 52733.613 23/06/17,03:52:52,12,10,1, 11.9,1,1, 12.366, 10455.087, 431.431, 52733.602 23/06/17,03:52:52,13,10,1, 11.9,1,1, 12.366, 10455.059, 431.452, 52733.678 23/06/17,03:52:52,14,10,1, 11.9,1,1, 12.366, 10455.021, 431.452, 52733.645 23/06/17,03:52:52,15,10,1, 11.9,1,1, 12.366, 10454.965, 431.494, 52733.676 23/06/17,03:52:52,16,10,1, 11.9,1,1, 12.366, 10454.921, 431.509, 52733.668 23/06/17,03:52:52,17,10,1, 11.9,1,1, 12.366, 10454.934, 431.522, 52733.669 23/06/17,03:52:52,18,10,1, 11.9,1,1, 12.366, 10454.879, 431.550, 52733.686 23/06/17,03:52:52,19,10,1, 11.9,1,1, 12.366, 10454.833, 431.556, 52733.729 23/06/17,03:52:53,00,09,1, 11.9,1,1, 12.361, 10454.829, 431.556, 52733.729 23/06/17,03:52:53,01,09,1, 11.9,1,1, 12.361, 10454.747, 431.603, 52733.739 23/06/17,03:52:53,02,09,1, 11.9,1,1, 12.361, 10454.709, 431.619, 52733.747 23/06/17,03:52:53,03,09,1, 11.9,1,1, 12.361, 10454.697, 431.644, 52733.762 23/06/17,03:52:53,04,09,1, 11.9,1,1, 12.361, 10454.640, 431.666, 52733.776 23/06/17,03:52:53,05,09,1, 11.9,1,1, 12.361, 10454.616, 431.692, 52733.791 23/06/17,03:52:53,06,09,1, 11.9,1,1, 12.361, 10454.569, 431.688, 52733.789 23/06/17,03:52:53,07,09,1, 11.9,1,1, 12.361, 10454.559, 431.712, 52733.787 23/06/17,03:52:53,08,09,1, 11.9,1,1, 12.361, 10454.506, 431.766, 52733.791 23/06/17,03:52:53,09,09,1, 11.9,1,1, 12.361, 10454.460, 431.781, 52733.834 23/06/17,03:52:53,10,09,1, 11.9,1,1, 12.361, 10454.432, 431.794, 52733.828 23/06/17,03:52:53,11,09,1, 11.9,1,1, 12.361, 10454.392, 431.805, 52733.875 23/06/17,03:52:53,12,09,1, 11.9,1,1, 12.361, 10454.347, 431.822, 52733.844 23/06/17,03:52:53,13,09,1, 11.9,1,1, 12.361, 10454.314, 431.866, 52733.854 23/06/17,03:52:53,14,09,1, 11.9,1,1, 12.361, 10454.297, 431.892, 52733.895 23/06/17,03:52:53,15,09,1, 11.9,1,1, 12.361, 10454.244, 431.888, 52733.927 23/06/17,03:52:53,16,09,1, 11.9,1,1, 12.361, 10454.221, 431.904, 52733.945 23/06/17,03:52:53,17,09,1, 11.9,1,1, 12.361, 10454.177, 431.942, 52733.893 23/06/17,03:52:53,18,09,1, 11.9,1,1, 12.361, 10454.152, 431.981, 52733.962 23/06/17,03:52:53,19,09,1, 11.9,1,1, 12.361, 10454.092, 431.975, 52733.934 23/06/17,03:52:54,00,09,1, 11.9,1,1, 12.364, 10454.086, 431.975, 52733.934 23/06/17,03:52:54,01,09,1, 11.9,1,1, 12.364, 10454.027, 432.011, 52733.988 23/06/17,03:52:54,02,09,1, 11.9,1,1, 12.364, 10453.972, 432.039, 52734.003 23/06/17,03:52:54,03,09,1, 11.9,1,1, 12.364, 10453.935, 432.064, 52733.999 23/06/17,03:52:54,04,09,1, 11.9,1,1, 12.364, 10453.904, 432.073, 52734.046 23/06/17,03:52:54,05,09,1, 11.9,1,1, 12.364, 10453.863, 432.098, 52734.006 23/06/17,03:52:54,06,09,1, 11.9,1,1, 12.364, 10453.821, 432.095, 52734.052 23/06/17,03:52:54,07,09,1, 11.9,1,1, 12.364, 10453.759, 432.128, 52734.043 23/06/17,03:52:54,08,09,1, 11.9,1,1, 12.364, 10453.755, 432.131, 52734.030 23/06/17,03:52:54,09,09,1, 11.9,1,1, 12.364, 10453.699, 432.176, 52734.061 23/06/17,03:52:54,10,09,1, 11.9,1,1, 12.364, 10453.658, 432.181, 52734.089 23/06/17,03:52:54,11,09,1, 11.9,1,1, 12.364, 10453.592, 432.170, 52734.109 23/06/17,03:52:54,12,09,1, 11.9,1,1, 12.364, 10453.573, 432.200, 52734.159 23/06/17,03:52:54,13,09,1, 11.9,1,1, 12.364, 10453.529, 432.224, 52734.093 23/06/17,03:52:54,14,09,1, 11.9,1,1, 12.364, 10453.478, 432.215, 52734.126 23/06/17,03:52:54,15,09,1, 11.9,1,1, 12.364, 10453.445, 432.270, 52734.143 23/06/17,03:52:54,16,09,1, 11.9,1,1, 12.364, 10453.383, 432.283, 52734.144 23/06/17,03:52:54,17,09,1, 11.9,1,1, 12.364, 10453.362, 432.270, 52734.153 23/06/17,03:52:54,18,09,1, 11.9,1,1, 12.364, 10453.309, 432.302, 52734.180 23/06/17,03:52:54,19,09,1, 11.9,1,1, 12.364, 10453.238, 432.325, 52734.163 23/06/17,03:52:55,00,09,1, 11.8,1,1, 12.365, 10453.235, 432.325, 52734.163 23/06/17,03:52:55,01,09,1, 11.8,1,1, 12.365, 10453.189, 432.387, 52734.222 23/06/17,03:52:55,02,09,1, 11.8,1,1, 12.365, 10453.110, 432.379, 52734.204 23/06/17,03:52:55,03,09,1, 11.8,1,1, 12.365, 10453.066, 432.395, 52734.253 23/06/17,03:52:55,04,09,1, 11.8,1,1, 12.365, 10453.030, 432.406, 52734.237 23/06/17,03:52:55,05,09,1, 11.8,1,1, 12.365, 10452.962, 432.416, 52734.237 23/06/17,03:52:55,06,09,1, 11.8,1,1, 12.365, 10452.950, 432.442, 52734.268 23/06/17,03:52:55,07,09,1, 11.8,1,1, 12.365, 10452.898, 432.434, 52734.304 23/06/17,03:52:55,08,09,1, 11.8,1,1, 12.365, 10452.842, 432.464, 52734.303 23/06/17,03:52:55,09,09,1, 11.8,1,1, 12.365, 10452.787, 432.488, 52734.288 23/06/17,03:52:55,10,09,1, 11.8,1,1, 12.365, 10452.744, 432.486, 52734.282 23/06/17,03:52:55,11,09,1, 11.8,1,1, 12.365, 10452.703, 432.502, 52734.330 23/06/17,03:52:55,12,09,1, 11.8,1,1, 12.365, 10452.668, 432.523, 52734.341 23/06/17,03:52:55,13,09,1, 11.8,1,1, 12.365, 10452.596, 432.539, 52734.390 23/06/17,03:52:55,14,09,1, 11.8,1,1, 12.365, 10452.557, 432.567, 52734.360 23/06/17,03:52:55,15,09,1, 11.8,1,1, 12.365, 10452.535, 432.588, 52734.350 23/06/17,03:52:55,16,09,1, 11.8,1,1, 12.365, 10452.470, 432.570, 52734.382 23/06/17,03:52:55,17,09,1, 11.8,1,1, 12.365, 10452.429, 432.611, 52734.342 23/06/17,03:52:55,18,09,1, 11.8,1,1, 12.365, 10452.335, 432.609, 52734.437 23/06/17,03:52:55,19,09,1, 11.8,1,1, 12.365, 10452.323, 432.634, 52734.400 23/06/17,03:52:56,00,09,1, 11.9,1,1, 12.364, 10452.317, 432.634, 52734.400 23/06/17,03:52:56,01,09,1, 11.9,1,1, 12.364, 10452.223, 432.665, 52734.436 23/06/17,03:52:56,02,09,1, 11.9,1,1, 12.364, 10452.166, 432.696, 52734.440 23/06/17,03:52:56,03,09,1, 11.9,1,1, 12.364, 10452.118, 432.683, 52734.458 23/06/17,03:52:56,04,09,1, 11.9,1,1, 12.364, 10452.081, 432.697, 52734.457 23/06/17,03:52:56,05,09,1, 11.9,1,1, 12.364, 10452.052, 432.719, 52734.525 23/06/17,03:52:56,06,09,1, 11.9,1,1, 12.364, 10451.975, 432.709, 52734.465 23/06/17,03:52:56,07,09,1, 11.9,1,1, 12.364, 10451.924, 432.736, 52734.471 23/06/17,03:52:56,08,09,1, 11.9,1,1, 12.364, 10451.887, 432.762, 52734.495 23/06/17,03:52:56,09,09,1, 11.9,1,1, 12.364, 10451.830, 432.794, 52734.518 23/06/17,03:52:56,10,09,1, 11.9,1,1, 12.364, 10451.789, 432.777, 52734.498 23/06/17,03:52:56,11,09,1, 11.9,1,1, 12.364, 10451.739, 432.815, 52734.549 23/06/17,03:52:56,12,09,1, 11.9,1,1, 12.364, 10451.681, 432.794, 52734.516 23/06/17,03:52:56,13,09,1, 11.9,1,1, 12.364, 10451.652, 432.815, 52734.526 23/06/17,03:52:56,14,09,1, 11.9,1,1, 12.364, 10451.587, 432.822, 52734.606 23/06/17,03:52:56,15,09,1, 11.9,1,1, 12.364, 10451.567, 432.846, 52734.581 23/06/17,03:52:56,16,09,1, 11.9,1,1, 12.364, 10451.502, 432.838, 52734.538 23/06/17,03:52:56,17,09,1, 11.9,1,1, 12.364, 10451.457, 432.884, 52734.607 23/06/17,03:52:56,18,09,1, 11.9,1,1, 12.364, 10451.431, 432.887, 52734.598 23/06/17,03:52:56,19,09,1, 11.9,1,1, 12.364, 10451.362, 432.868, 52734.635 23/06/17,03:52:57,00,09,1, 11.9,1,1, 12.366, 10451.357, 432.868, 52734.635 23/06/17,03:52:57,01,09,1, 11.9,1,1, 12.366, 10451.297, 432.918, 52734.624 23/06/17,03:52:57,02,09,1, 11.9,1,1, 12.366, 10451.251, 433.001, 52735.023 23/06/17,03:52:57,03,09,1, 11.9,1,1, 12.366, 10451.205, 433.070, 52735.100 23/06/17,03:52:57,04,09,1, 11.9,1,1, 12.366, 10451.140, 433.061, 52735.141 23/06/17,03:52:57,05,09,1, 11.9,1,1, 12.366, 10451.105, 433.082, 52735.146 23/06/17,03:52:57,06,09,1, 11.9,1,1, 12.366, 10451.058, 433.095, 52735.163 23/06/17,03:52:57,07,09,1, 11.9,1,1, 12.366, 10451.033, 433.101, 52735.151 23/06/17,03:52:57,08,09,1, 11.9,1,1, 12.366, 10450.966, 433.121, 52735.179 23/06/17,03:52:57,09,09,1, 11.9,1,1, 12.366, 10450.911, 433.121, 52735.210 23/06/17,03:52:57,10,09,1, 11.9,1,1, 12.366, 10450.863, 433.148, 52735.195 23/06/17,03:52:57,11,09,1, 11.9,1,1, 12.366, 10450.818, 433.155, 52735.207 23/06/17,03:52:57,12,09,1, 11.9,1,1, 12.366, 10450.773, 433.156, 52735.212 23/06/17,03:52:57,13,09,1, 11.9,1,1, 12.366, 10450.770, 433.160, 52735.207 23/06/17,03:52:57,14,09,1, 11.9,1,1, 12.366, 10450.722, 433.161, 52735.246 23/06/17,03:52:57,15,09,1, 11.9,1,1, 12.366, 10450.680, 433.191, 52735.289 23/06/17,03:52:57,16,09,1, 11.9,1,1, 12.366, 10450.632, 433.191, 52735.276 23/06/17,03:52:57,17,09,1, 11.9,1,1, 12.366, 10450.587, 433.222, 52735.280 23/06/17,03:52:57,18,09,1, 11.9,1,1, 12.366, 10450.515, 433.224, 52735.306 23/06/17,03:52:57,19,09,1, 11.9,1,1, 12.366, 10450.476, 433.213, 52735.272 23/06/17,03:52:58,00,10,1, 11.9,1,1, 12.362, 10450.473, 433.213, 52735.272 23/06/17,03:52:58,01,10,1, 11.9,1,1, 12.362, 10450.408, 433.254, 52735.353 23/06/17,03:52:58,02,10,1, 11.9,1,1, 12.362, 10450.345, 433.270, 52735.366 23/06/17,03:52:58,03,10,1, 11.9,1,1, 12.362, 10450.322, 433.290, 52735.362 23/06/17,03:52:58,04,10,1, 11.9,1,1, 12.362, 10450.270, 433.295, 52735.366 23/06/17,03:52:58,05,10,1, 11.9,1,1, 12.362, 10450.220, 433.308, 52735.363 23/06/17,03:52:58,06,10,1, 11.9,1,1, 12.362, 10450.193, 433.328, 52735.381 23/06/17,03:52:58,07,10,1, 11.9,1,1, 12.362, 10450.176, 433.335, 52735.381 23/06/17,03:52:58,08,10,1, 11.9,1,1, 12.362, 10450.139, 433.318, 52735.420 23/06/17,03:52:58,09,10,1, 11.9,1,1, 12.362, 10450.067, 433.318, 52735.411 23/06/17,03:52:58,10,10,1, 11.9,1,1, 12.362, 10450.007, 433.333, 52735.423 23/06/17,03:52:58,11,10,1, 11.9,1,1, 12.362, 10449.977, 433.364, 52735.431 23/06/17,03:52:58,12,10,1, 11.9,1,1, 12.362, 10449.943, 433.376, 52735.459 23/06/17,03:52:58,13,10,1, 11.9,1,1, 12.362, 10449.885, 433.380, 52735.473 23/06/17,03:52:58,14,10,1, 11.9,1,1, 12.362, 10449.859, 433.379, 52735.484 23/06/17,03:52:58,15,10,1, 11.9,1,1, 12.362, 10449.817, 433.385, 52735.491 23/06/17,03:52:58,16,10,1, 11.9,1,1, 12.362, 10449.773, 433.402, 52735.508 23/06/17,03:52:58,17,10,1, 11.9,1,1, 12.362, 10449.739, 433.401, 52735.531 23/06/17,03:52:58,18,10,1, 11.9,1,1, 12.362, 10449.699, 433.410, 52735.531 23/06/17,03:52:58,19,10,1, 11.9,1,1, 12.362, 10449.654, 433.430, 52735.534 23/06/17,03:52:59,00,09,1, 11.9,1,1, 12.363, 10449.647, 433.430, 52735.534 23/06/17,03:52:59,01,09,1, 11.9,1,1, 12.363, 10449.586, 433.429, 52735.562 23/06/17,03:52:59,02,09,1, 11.9,1,1, 12.363, 10449.507, 433.442, 52735.552 23/06/17,03:52:59,03,09,1, 11.9,1,1, 12.363, 10449.504, 433.467, 52735.581 23/06/17,03:52:59,04,09,1, 11.9,1,1, 12.363, 10449.449, 433.441, 52735.565 23/06/17,03:52:59,05,09,1, 11.9,1,1, 12.363, 10449.389, 433.460, 52735.556 23/06/17,03:52:59,06,09,1, 11.9,1,1, 12.363, 10449.383, 433.462, 52735.567 23/06/17,03:52:59,07,09,1, 11.9,1,1, 12.363, 10449.308, 433.450, 52735.563 23/06/17,03:52:59,08,09,1, 11.9,1,1, 12.363, 10449.274, 433.490, 52735.578 23/06/17,03:52:59,09,09,1, 11.9,1,1, 12.363, 10449.220, 433.477, 52735.616 23/06/17,03:52:59,10,09,1, 11.9,1,1, 12.363, 10449.179, 433.475, 52735.579 23/06/17,03:52:59,11,09,1, 11.9,1,1, 12.363, 10449.170, 433.494, 52735.565 23/06/17,03:52:59,12,09,1, 11.9,1,1, 12.363, 10449.080, 433.488, 52735.603 23/06/17,03:52:59,13,09,1, 11.9,1,1, 12.363, 10449.023, 433.494, 52735.636 23/06/17,03:52:59,14,09,1, 11.9,1,1, 12.363, 10449.016, 433.507, 52735.659 23/06/17,03:52:59,15,09,1, 11.9,1,1, 12.363, 10448.963, 433.516, 52735.628 23/06/17,03:52:59,16,09,1, 11.9,1,1, 12.363, 10448.918, 433.531, 52735.635 23/06/17,03:52:59,17,09,1, 11.9,1,1, 12.363, 10448.882, 433.539, 52735.613 23/06/17,03:52:59,18,09,1, 11.9,1,1, 12.363, 10448.812, 433.529, 52735.650 23/06/17,03:52:59,19,09,1, 11.9,1,1, 12.363, 10448.792, 433.551, 52735.645 23/06/17,03:53:00,00,10,1, 11.9,1,1, 12.361, 10448.787, 433.551, 52735.645 23/06/17,03:53:00,01,10,1, 11.9,1,1, 12.361, 10448.675, 433.567, 52735.655 23/06/17,03:53:00,02,10,1, 11.9,1,1, 12.361, 10448.616, 433.456, 52735.255 23/06/17,03:53:00,03,10,1, 11.9,1,1, 12.361, 10448.559, 433.453, 52735.244 23/06/17,03:53:00,04,10,1, 11.9,1,1, 12.361, 10448.538, 433.459, 52735.293 23/06/17,03:53:00,05,10,1, 11.9,1,1, 12.361, 10448.510, 433.465, 52735.295 23/06/17,03:53:00,06,10,1, 11.9,1,1, 12.361, 10448.442, 433.476, 52735.278 23/06/17,03:53:00,07,10,1, 11.9,1,1, 12.361, 10448.394, 433.482, 52735.295 23/06/17,03:53:00,08,10,1, 11.9,1,1, 12.361, 10448.334, 433.489, 52735.298 23/06/17,03:53:00,09,10,1, 11.9,1,1, 12.361, 10448.291, 433.493, 52735.285 23/06/17,03:53:00,10,10,1, 11.9,1,1, 12.361, 10448.254, 433.499, 52735.329 23/06/17,03:53:00,11,10,1, 11.9,1,1, 12.361, 10448.223, 433.527, 52735.312 23/06/17,03:53:00,12,10,1, 11.9,1,1, 12.361, 10448.161, 433.503, 52735.312 23/06/17,03:53:00,13,10,1, 11.9,1,1, 12.361, 10448.086, 433.521, 52735.334 23/06/17,03:53:00,14,10,1, 11.9,1,1, 12.361, 10448.035, 433.547, 52735.289 23/06/17,03:53:00,15,10,1, 11.9,1,1, 12.361, 10447.993, 433.548, 52735.338 23/06/17,03:53:00,16,10,1, 11.9,1,1, 12.361, 10447.933, 433.574, 52735.350 23/06/17,03:53:00,17,10,1, 11.9,1,1, 12.361, 10447.878, 433.577, 52735.292 23/06/17,03:53:00,18,10,1, 11.9,1,1, 12.361, 10447.841, 433.578, 52735.330 23/06/17,03:53:00,19,10,1, 11.9,1,1, 12.361, 10447.766, 433.586, 52735.350 23/06/17,03:53:01,00,08,1, 12.0,1,1, 12.367, 10447.761, 433.586, 52735.350 23/06/17,03:53:01,01,08,1, 12.0,1,1, 12.367, 10447.677, 433.594, 52735.351 23/06/17,03:53:01,02,08,1, 12.0,1,1, 12.367, 10447.624, 433.602, 52735.337 23/06/17,03:53:01,03,08,1, 12.0,1,1, 12.367, 10447.547, 433.624, 52735.371 23/06/17,03:53:01,04,08,1, 12.0,1,1, 12.367, 10447.508, 433.651, 52735.424 23/06/17,03:53:01,05,08,1, 12.0,1,1, 12.367, 10447.452, 433.647, 52735.386 23/06/17,03:53:01,06,08,1, 12.0,1,1, 12.367, 10447.417, 433.667, 52735.419 23/06/17,03:53:01,07,08,1, 12.0,1,1, 12.367, 10447.358, 433.667, 52735.386 23/06/17,03:53:01,08,08,1, 12.0,1,1, 12.367, 10447.272, 433.672, 52735.379 23/06/17,03:53:01,09,08,1, 12.0,1,1, 12.367, 10447.256, 433.715, 52735.444 23/06/17,03:53:01,10,08,1, 12.0,1,1, 12.367, 10447.171, 433.719, 52735.434 23/06/17,03:53:01,11,08,1, 12.0,1,1, 12.367, 10447.130, 433.728, 52735.438 23/06/17,03:53:01,12,08,1, 12.0,1,1, 12.367, 10447.075, 433.729, 52735.408 23/06/17,03:53:01,13,08,1, 12.0,1,1, 12.367, 10446.988, 433.746, 52735.479 23/06/17,03:53:01,14,08,1, 12.0,1,1, 12.367, 10446.957, 433.749, 52735.491 23/06/17,03:53:01,15,08,1, 12.0,1,1, 12.367, 10446.867, 433.779, 52735.634 23/06/17,03:53:01,16,08,1, 12.0,1,1, 12.367, 10446.811, 433.784, 52735.558 23/06/17,03:53:01,17,08,1, 12.0,1,1, 12.367, 10446.743, 433.779, 52735.528 23/06/17,03:53:01,18,08,1, 12.0,1,1, 12.367, 10446.691, 433.792, 52735.533 23/06/17,03:53:01,19,08,1, 12.0,1,1, 12.367, 10446.635, 433.796, 52735.517 23/06/17,03:53:02,00,09,1, 12.0,1,1, 12.364, 10446.634, 433.796, 52735.517 23/06/17,03:53:02,01,09,1, 12.0,1,1, 12.364, 10446.512, 433.827, 52735.534 23/06/17,03:53:02,02,09,1, 12.0,1,1, 12.364, 10446.432, 433.861, 52735.513 23/06/17,03:53:02,03,09,1, 12.0,1,1, 12.364, 10446.378, 433.866, 52735.581 23/06/17,03:53:02,04,09,1, 12.0,1,1, 12.364, 10446.308, 433.867, 52735.555 23/06/17,03:53:02,05,09,1, 12.0,1,1, 12.364, 10446.271, 433.908, 52735.563 23/06/17,03:53:02,06,09,1, 12.0,1,1, 12.364, 10446.207, 433.922, 52735.566 23/06/17,03:53:02,07,09,1, 12.0,1,1, 12.364, 10446.152, 433.917, 52735.598 23/06/17,03:53:02,08,09,1, 12.0,1,1, 12.364, 10446.068, 433.957, 52735.589 23/06/17,03:53:02,09,09,1, 12.0,1,1, 12.364, 10446.013, 433.955, 52735.577 23/06/17,03:53:02,10,09,1, 12.0,1,1, 12.364, 10445.932, 433.986, 52735.614 23/06/17,03:53:02,11,09,1, 12.0,1,1, 12.364, 10445.847, 433.961, 52735.647 23/06/17,03:53:02,12,09,1, 12.0,1,1, 12.364, 10445.816, 433.992, 52735.584 23/06/17,03:53:02,13,09,1, 12.0,1,1, 12.364, 10445.752, 434.022, 52735.641 23/06/17,03:53:02,14,09,1, 12.0,1,1, 12.364, 10445.704, 434.029, 52735.660 23/06/17,03:53:02,15,09,1, 12.0,1,1, 12.364, 10445.619, 434.026, 52735.631 23/06/17,03:53:02,16,09,1, 12.0,1,1, 12.364, 10445.533, 434.053, 52735.639 23/06/17,03:53:02,17,09,1, 12.0,1,1, 12.364, 10445.461, 434.083, 52735.672 23/06/17,03:53:02,18,09,1, 12.0,1,1, 12.364, 10445.401, 434.084, 52735.673 23/06/17,03:53:02,19,09,1, 12.0,1,1, 12.364, 10445.352, 434.102, 52735.690 23/06/17,03:53:03,00,10,1, 11.9,1,1, 12.364, 10445.349, 434.102, 52735.690 23/06/17,03:53:03,01,10,1, 11.9,1,1, 12.364, 10445.205, 434.124, 52735.710 23/06/17,03:53:03,02,10,1, 11.9,1,1, 12.364, 10445.118, 434.126, 52735.742 23/06/17,03:53:03,03,10,1, 11.9,1,1, 12.364, 10445.055, 434.151, 52735.763 23/06/17,03:53:03,04,10,1, 11.9,1,1, 12.364, 10445.009, 434.162, 52735.735 23/06/17,03:53:03,05,10,1, 11.9,1,1, 12.364, 10444.922, 434.199, 52735.788 23/06/17,03:53:03,06,10,1, 11.9,1,1, 12.364, 10444.854, 434.171, 52735.742 23/06/17,03:53:03,07,10,1, 11.9,1,1, 12.364, 10444.805, 434.236, 52735.732 23/06/17,03:53:03,08,10,1, 11.9,1,1, 12.364, 10444.726, 434.242, 52735.781 23/06/17,03:53:03,09,10,1, 11.9,1,1, 12.364, 10444.656, 434.242, 52735.767 23/06/17,03:53:03,10,10,1, 11.9,1,1, 12.364, 10444.577, 434.259, 52735.748 23/06/17,03:53:03,11,10,1, 11.9,1,1, 12.364, 10444.509, 434.283, 52735.811 23/06/17,03:53:03,12,10,1, 11.9,1,1, 12.364, 10444.444, 434.290, 52735.822 23/06/17,03:53:03,13,10,1, 11.9,1,1, 12.364, 10444.376, 434.311, 52735.817 23/06/17,03:53:03,14,10,1, 11.9,1,1, 12.364, 10444.294, 434.312, 52735.827 23/06/17,03:53:03,15,10,1, 11.9,1,1, 12.364, 10444.228, 434.339, 52735.829 23/06/17,03:53:03,16,10,1, 11.9,1,1, 12.364, 10444.149, 434.341, 52735.821 23/06/17,03:53:03,17,10,1, 11.9,1,1, 12.364, 10444.102, 434.352, 52735.865 23/06/17,03:53:03,18,10,1, 11.9,1,1, 12.364, 10444.043, 434.367, 52735.867 23/06/17,03:53:03,19,10,1, 11.9,1,1, 12.364, 10443.943, 434.374, 52735.891 23/06/17,03:53:04,00,09,1, 12.0,1,1, 12.365, 10443.939, 434.374, 52735.891 23/06/17,03:53:04,01,09,1, 12.0,1,1, 12.365, 10443.808, 434.401, 52735.888 23/06/17,03:53:04,02,09,1, 12.0,1,1, 12.365, 10443.734, 434.432, 52735.842 23/06/17,03:53:04,03,09,1, 12.0,1,1, 12.365, 10443.673, 434.441, 52735.871 23/06/17,03:53:04,04,09,1, 12.0,1,1, 12.365, 10443.583, 434.462, 52735.915 23/06/17,03:53:04,05,09,1, 12.0,1,1, 12.365, 10443.529, 434.453, 52735.954 23/06/17,03:53:04,06,09,1, 12.0,1,1, 12.365, 10443.463, 434.482, 52735.916 23/06/17,03:53:04,07,09,1, 12.0,1,1, 12.365, 10443.412, 434.485, 52735.944 23/06/17,03:53:04,08,09,1, 12.0,1,1, 12.365, 10443.337, 434.496, 52735.981 23/06/17,03:53:04,09,09,1, 12.0,1,1, 12.365, 10443.271, 434.527, 52735.947 23/06/17,03:53:04,10,09,1, 12.0,1,1, 12.365, 10443.214, 434.540, 52735.988 23/06/17,03:53:04,11,09,1, 12.0,1,1, 12.365, 10443.114, 434.533, 52735.958 23/06/17,03:53:04,12,09,1, 12.0,1,1, 12.365, 10443.068, 434.544, 52735.975 23/06/17,03:53:04,13,09,1, 12.0,1,1, 12.365, 10443.035, 434.540, 52735.939 23/06/17,03:53:04,14,09,1, 12.0,1,1, 12.365, 10442.945, 434.558, 52736.005 23/06/17,03:53:04,15,09,1, 12.0,1,1, 12.365, 10442.868, 434.582, 52736.002 23/06/17,03:53:04,16,09,1, 12.0,1,1, 12.365, 10442.784, 434.590, 52736.018 23/06/17,03:53:04,17,09,1, 12.0,1,1, 12.365, 10442.749, 434.593, 52736.028 23/06/17,03:53:04,18,09,1, 12.0,1,1, 12.365, 10442.661, 434.583, 52736.051 23/06/17,03:53:04,19,09,1, 12.0,1,1, 12.365, 10442.591, 434.612, 52736.016 23/06/17,03:53:05,00,10,1, 11.9,1,1, 12.366, 10442.587, 434.612, 52736.016 23/06/17,03:53:05,01,10,1, 11.9,1,1, 12.366, 10442.492, 434.627, 52736.016 23/06/17,03:53:05,02,10,1, 11.9,1,1, 12.366, 10442.401, 434.635, 52736.032 23/06/17,03:53:05,03,10,1, 11.9,1,1, 12.366, 10442.350, 434.657, 52736.004 23/06/17,03:53:05,04,10,1, 11.9,1,1, 12.366, 10442.289, 434.666, 52736.060 23/06/17,03:53:05,05,10,1, 11.9,1,1, 12.366, 10442.203, 434.688, 52736.060 23/06/17,03:53:05,06,10,1, 11.9,1,1, 12.366, 10442.159, 434.678, 52736.065 23/06/17,03:53:05,07,10,1, 11.9,1,1, 12.366, 10442.063, 434.689, 52736.110 23/06/17,03:53:05,08,10,1, 11.9,1,1, 12.366, 10442.011, 434.705, 52736.055 23/06/17,03:53:05,09,10,1, 11.9,1,1, 12.366, 10441.961, 434.696, 52736.096 23/06/17,03:53:05,10,10,1, 11.9,1,1, 12.366, 10441.910, 434.701, 52736.059 23/06/17,03:53:05,11,10,1, 11.9,1,1, 12.366, 10441.841, 434.721, 52736.111 23/06/17,03:53:05,12,10,1, 11.9,1,1, 12.366, 10441.790, 434.738, 52736.111 23/06/17,03:53:05,13,10,1, 11.9,1,1, 12.366, 10441.746, 434.750, 52736.160 23/06/17,03:53:05,14,10,1, 11.9,1,1, 12.366, 10441.667, 434.777, 52736.075 23/06/17,03:53:05,15,10,1, 11.9,1,1, 12.366, 10441.605, 434.780, 52736.140 23/06/17,03:53:05,16,10,1, 11.9,1,1, 12.366, 10441.531, 434.781, 52736.143 23/06/17,03:53:05,17,10,1, 11.9,1,1, 12.366, 10441.481, 434.815, 52736.141 23/06/17,03:53:05,18,10,1, 11.9,1,1, 12.366, 10441.442, 434.817, 52736.177 23/06/17,03:53:05,19,10,1, 11.9,1,1, 12.366, 10441.369, 434.825, 52736.184 23/06/17,03:53:06,00,09,1, 12.0,1,1, 12.363, 10441.369, 434.825, 52736.184 23/06/17,03:53:06,01,09,1, 12.0,1,1, 12.363, 10441.248, 434.881, 52736.186 23/06/17,03:53:06,02,09,1, 12.0,1,1, 12.363, 10441.190, 434.877, 52736.153 23/06/17,03:53:06,03,09,1, 12.0,1,1, 12.363, 10441.120, 434.902, 52736.203 23/06/17,03:53:06,04,09,1, 12.0,1,1, 12.363, 10441.097, 434.923, 52736.264 23/06/17,03:53:06,05,09,1, 12.0,1,1, 12.363, 10441.043, 434.941, 52736.239 23/06/17,03:53:06,06,09,1, 12.0,1,1, 12.363, 10440.959, 434.959, 52736.255 23/06/17,03:53:06,07,09,1, 12.0,1,1, 12.363, 10440.919, 434.945, 52736.256 23/06/17,03:53:06,08,09,1, 12.0,1,1, 12.363, 10440.850, 434.971, 52736.265 23/06/17,03:53:06,09,09,1, 12.0,1,1, 12.363, 10440.829, 434.974, 52736.293 23/06/17,03:53:06,10,09,1, 12.0,1,1, 12.363, 10440.753, 435.005, 52736.267 23/06/17,03:53:06,11,09,1, 12.0,1,1, 12.363, 10440.685, 435.033, 52736.250 23/06/17,03:53:06,12,09,1, 12.0,1,1, 12.363, 10440.652, 435.028, 52736.252 23/06/17,03:53:06,13,09,1, 12.0,1,1, 12.363, 10440.572, 435.051, 52736.292 23/06/17,03:53:06,14,09,1, 12.0,1,1, 12.363, 10440.523, 435.087, 52736.297 23/06/17,03:53:06,15,09,1, 12.0,1,1, 12.363, 10440.497, 435.092, 52736.313 23/06/17,03:53:06,16,09,1, 12.0,1,1, 12.363, 10440.435, 435.140, 52736.282 23/06/17,03:53:06,17,09,1, 12.0,1,1, 12.363, 10440.410, 435.145, 52736.352 23/06/17,03:53:06,18,09,1, 12.0,1,1, 12.363, 10440.312, 435.168, 52736.311 23/06/17,03:53:06,19,09,1, 12.0,1,1, 12.363, 10440.255, 435.165, 52736.361 23/06/17,03:53:07,00,09,1, 12.0,1,1, 12.364, 10440.251, 435.165, 52736.361 23/06/17,03:53:07,01,09,1, 12.0,1,1, 12.364, 10440.153, 435.190, 52736.360 23/06/17,03:53:07,02,09,1, 12.0,1,1, 12.364, 10440.112, 435.209, 52736.362 23/06/17,03:53:07,03,09,1, 12.0,1,1, 12.364, 10440.048, 435.242, 52736.392 23/06/17,03:53:07,04,09,1, 12.0,1,1, 12.364, 10440.002, 435.263, 52736.382 23/06/17,03:53:07,05,09,1, 12.0,1,1, 12.364, 10439.965, 435.292, 52736.389 23/06/17,03:53:07,06,09,1, 12.0,1,1, 12.364, 10439.936, 435.289, 52736.396 23/06/17,03:53:07,07,09,1, 12.0,1,1, 12.364, 10439.871, 435.318, 52736.387 23/06/17,03:53:07,08,09,1, 12.0,1,1, 12.364, 10439.828, 435.355, 52736.439 23/06/17,03:53:07,09,09,1, 12.0,1,1, 12.364, 10439.756, 435.362, 52736.406 23/06/17,03:53:07,10,09,1, 12.0,1,1, 12.364, 10439.695, 435.388, 52736.427 23/06/17,03:53:07,11,09,1, 12.0,1,1, 12.364, 10439.697, 435.392, 52736.358 23/06/17,03:53:07,12,09,1, 12.0,1,1, 12.364, 10439.612, 435.453, 52736.478 23/06/17,03:53:07,13,09,1, 12.0,1,1, 12.364, 10439.546, 435.443, 52736.453 23/06/17,03:53:07,14,09,1, 12.0,1,1, 12.364, 10439.515, 435.477, 52736.480 23/06/17,03:53:07,15,09,1, 12.0,1,1, 12.364, 10439.495, 435.477, 52736.517 23/06/17,03:53:07,16,09,1, 12.0,1,1, 12.364, 10439.443, 435.491, 52736.438 23/06/17,03:53:07,17,09,1, 12.0,1,1, 12.364, 10439.371, 435.530, 52736.519 23/06/17,03:53:07,18,09,1, 12.0,1,1, 12.364, 10439.317, 435.552, 52736.540 23/06/17,03:53:07,19,09,1, 12.0,1,1, 12.364, 10439.296, 435.565, 52736.494 23/06/17,03:53:08,00,09,1, 11.9,1,1, 12.366, 10439.291, 435.565, 52736.494 23/06/17,03:53:08,01,09,1, 11.9,1,1, 12.366, 10439.187, 435.600, 52736.530 23/06/17,03:53:08,02,09,1, 11.9,1,1, 12.366, 10439.158, 435.634, 52736.506 23/06/17,03:53:08,03,09,1, 11.9,1,1, 12.366, 10439.080, 435.663, 52736.542 23/06/17,03:53:08,04,09,1, 11.9,1,1, 12.366, 10439.028, 435.693, 52736.538 23/06/17,03:53:08,05,09,1, 11.9,1,1, 12.366, 10438.993, 435.708, 52736.512 23/06/17,03:53:08,06,09,1, 11.9,1,1, 12.366, 10438.951, 435.718, 52736.576 23/06/17,03:53:08,07,09,1, 11.9,1,1, 12.366, 10438.924, 435.747, 52736.572 23/06/17,03:53:08,08,09,1, 11.9,1,1, 12.366, 10438.876, 435.769, 52736.558 23/06/17,03:53:08,09,09,1, 11.9,1,1, 12.366, 10438.799, 435.798, 52736.553 23/06/17,03:53:08,10,09,1, 11.9,1,1, 12.366, 10438.777, 435.839, 52736.567 23/06/17,03:53:08,11,09,1, 11.9,1,1, 12.366, 10438.734, 435.844, 52736.580 23/06/17,03:53:08,12,09,1, 11.9,1,1, 12.366, 10438.688, 435.877, 52736.572 23/06/17,03:53:08,13,09,1, 11.9,1,1, 12.366, 10438.631, 435.903, 52736.601 23/06/17,03:53:08,14,09,1, 11.9,1,1, 12.366, 10438.592, 435.913, 52736.567 23/06/17,03:53:08,15,09,1, 11.9,1,1, 12.366, 10438.532, 435.926, 52736.598 23/06/17,03:53:08,16,09,1, 11.9,1,1, 12.366, 10438.488, 435.961, 52736.637 23/06/17,03:53:08,17,09,1, 11.9,1,1, 12.366, 10438.447, 435.969, 52736.611 23/06/17,03:53:08,18,09,1, 11.9,1,1, 12.366, 10438.399, 436.024, 52736.638 23/06/17,03:53:08,19,09,1, 11.9,1,1, 12.366, 10438.377, 436.054, 52736.645 23/06/17,03:53:09,00,09,1, 11.8,1,1, 12.362, 10438.373, 436.054, 52736.645 23/06/17,03:53:09,01,09,1, 11.8,1,1, 12.362, 10438.284, 436.069, 52736.691 23/06/17,03:53:09,02,09,1, 11.8,1,1, 12.362, 10438.223, 436.125, 52736.688 23/06/17,03:53:09,03,09,1, 11.8,1,1, 12.362, 10438.219, 436.140, 52736.663 23/06/17,03:53:09,04,09,1, 11.8,1,1, 12.362, 10438.144, 436.146, 52736.662 23/06/17,03:53:09,05,09,1, 11.8,1,1, 12.362, 10438.093, 436.177, 52736.677 23/06/17,03:53:09,06,09,1, 11.8,1,1, 12.362, 10438.051, 436.196, 52736.712 23/06/17,03:53:09,07,09,1, 11.8,1,1, 12.362, 10438.026, 436.241, 52736.722 23/06/17,03:53:09,08,09,1, 11.8,1,1, 12.362, 10437.969, 436.261, 52736.709 23/06/17,03:53:09,09,09,1, 11.8,1,1, 12.362, 10437.939, 436.271, 52736.732 23/06/17,03:53:09,10,09,1, 11.8,1,1, 12.362, 10437.858, 436.283, 52736.740 23/06/17,03:53:09,11,09,1, 11.8,1,1, 12.362, 10437.808, 436.311, 52736.759 23/06/17,03:53:09,12,09,1, 11.8,1,1, 12.362, 10437.774, 436.332, 52736.758 23/06/17,03:53:09,13,09,1, 11.8,1,1, 12.362, 10437.725, 436.389, 52736.765 23/06/17,03:53:09,14,09,1, 11.8,1,1, 12.362, 10437.675, 436.421, 52736.791 23/06/17,03:53:09,15,09,1, 11.8,1,1, 12.362, 10437.626, 436.426, 52736.799 23/06/17,03:53:09,16,09,1, 11.8,1,1, 12.362, 10437.601, 436.444, 52736.766 23/06/17,03:53:09,17,09,1, 11.8,1,1, 12.362, 10437.559, 436.469, 52736.820 23/06/17,03:53:09,18,09,1, 11.8,1,1, 12.362, 10437.501, 436.499, 52736.826 23/06/17,03:53:09,19,09,1, 11.8,1,1, 12.362, 10437.457, 436.534, 52736.818 23/06/17,03:53:10,00,09,1, 11.9,1,1, 12.364, 10437.455, 436.534, 52736.818 23/06/17,03:53:10,01,09,1, 11.9,1,1, 12.364, 10437.371, 436.573, 52736.829 23/06/17,03:53:10,02,09,1, 11.9,1,1, 12.364, 10437.316, 436.603, 52736.821 23/06/17,03:53:10,03,09,1, 11.9,1,1, 12.364, 10437.295, 436.634, 52736.869 23/06/17,03:53:10,04,09,1, 11.9,1,1, 12.364, 10437.232, 436.656, 52736.841 23/06/17,03:53:10,05,09,1, 11.9,1,1, 12.364, 10437.159, 436.721, 52736.853 23/06/17,03:53:10,06,09,1, 11.9,1,1, 12.364, 10437.128, 436.726, 52736.848 23/06/17,03:53:10,07,09,1, 11.9,1,1, 12.364, 10437.066, 436.755, 52736.844 23/06/17,03:53:10,08,09,1, 11.9,1,1, 12.364, 10437.051, 436.800, 52736.882 23/06/17,03:53:10,09,09,1, 11.9,1,1, 12.364, 10437.000, 436.814, 52736.918 23/06/17,03:53:10,10,09,1, 11.9,1,1, 12.364, 10436.957, 436.873, 52736.891 23/06/17,03:53:10,11,09,1, 11.9,1,1, 12.364, 10436.923, 436.899, 52736.902 23/06/17,03:53:10,12,09,1, 11.9,1,1, 12.364, 10436.874, 436.881, 52736.918 23/06/17,03:53:10,13,09,1, 11.9,1,1, 12.364, 10436.833, 436.937, 52736.917 23/06/17,03:53:10,14,09,1, 11.9,1,1, 12.364, 10436.798, 436.974, 52736.934 23/06/17,03:53:10,15,09,1, 11.9,1,1, 12.364, 10436.727, 436.986, 52736.936 23/06/17,03:53:10,16,09,1, 11.9,1,1, 12.364, 10436.705, 437.036, 52736.923 23/06/17,03:53:10,17,09,1, 11.9,1,1, 12.364, 10436.660, 437.042, 52736.929 23/06/17,03:53:10,18,09,1, 11.9,1,1, 12.364, 10436.581, 437.108, 52736.995 23/06/17,03:53:10,19,09,1, 11.9,1,1, 12.364, 10436.556, 437.088, 52736.986 23/06/17,03:53:11,00,09,1, 11.9,1,1, 12.365, 10436.554, 437.088, 52736.986 23/06/17,03:53:11,01,09,1, 11.9,1,1, 12.365, 10436.489, 437.199, 52737.002 23/06/17,03:53:11,02,09,1, 11.9,1,1, 12.365, 10436.425, 437.215, 52736.953 23/06/17,03:53:11,03,09,1, 11.9,1,1, 12.365, 10436.400, 437.233, 52737.002 23/06/17,03:53:11,04,09,1, 11.9,1,1, 12.365, 10436.380, 437.273, 52736.995 23/06/17,03:53:11,05,09,1, 11.9,1,1, 12.365, 10436.336, 437.279, 52736.954 23/06/17,03:53:11,06,09,1, 11.9,1,1, 12.365, 10436.295, 437.326, 52736.982 23/06/17,03:53:11,07,09,1, 11.9,1,1, 12.365, 10436.244, 437.338, 52736.960 23/06/17,03:53:11,08,09,1, 11.9,1,1, 12.365, 10436.180, 437.369, 52737.032 23/06/17,03:53:11,09,09,1, 11.9,1,1, 12.365, 10436.155, 437.417, 52737.055 23/06/17,03:53:11,10,09,1, 11.9,1,1, 12.365, 10436.121, 437.446, 52737.034 23/06/17,03:53:11,11,09,1, 11.9,1,1, 12.365, 10436.055, 437.474, 52737.035 23/06/17,03:53:11,12,09,1, 11.9,1,1, 12.365, 10436.052, 437.489, 52737.034 23/06/17,03:53:11,13,09,1, 11.9,1,1, 12.365, 10436.015, 437.534, 52737.058 23/06/17,03:53:11,14,09,1, 11.9,1,1, 12.365, 10435.979, 437.570, 52737.094 23/06/17,03:53:11,15,09,1, 11.9,1,1, 12.365, 10435.937, 437.586, 52737.140 23/06/17,03:53:11,16,09,1, 11.9,1,1, 12.365, 10435.906, 437.632, 52737.081 23/06/17,03:53:11,17,09,1, 11.9,1,1, 12.365, 10435.885, 437.650, 52737.116 23/06/17,03:53:11,18,09,1, 11.9,1,1, 12.365, 10435.843, 437.671, 52737.118 23/06/17,03:53:11,19,09,1, 11.9,1,1, 12.365, 10435.810, 437.701, 52737.103 23/06/17,03:53:12,00,09,1, 11.9,1,1, 12.361, 10435.803, 437.701, 52737.103 23/06/17,03:53:12,01,09,1, 11.9,1,1, 12.361, 10435.734, 437.783, 52737.169 23/06/17,03:53:12,02,09,1, 11.9,1,1, 12.361, 10435.673, 437.822, 52737.105 23/06/17,03:53:12,03,09,1, 11.9,1,1, 12.361, 10435.645, 437.817, 52737.128 23/06/17,03:53:12,04,09,1, 11.9,1,1, 12.361, 10435.616, 437.849, 52737.175 23/06/17,03:53:12,05,09,1, 11.9,1,1, 12.361, 10435.571, 437.870, 52737.151 23/06/17,03:53:12,06,09,1, 11.9,1,1, 12.361, 10435.524, 437.905, 52737.163 23/06/17,03:53:12,07,09,1, 11.9,1,1, 12.361, 10435.503, 437.953, 52737.178 23/06/17,03:53:12,08,09,1, 11.9,1,1, 12.361, 10435.458, 437.955, 52737.180 23/06/17,03:53:12,09,09,1, 11.9,1,1, 12.361, 10435.398, 437.979, 52737.165 23/06/17,03:53:12,10,09,1, 11.9,1,1, 12.361, 10435.362, 437.988, 52737.174 23/06/17,03:53:12,11,09,1, 11.9,1,1, 12.361, 10435.349, 438.039, 52737.172 23/06/17,03:53:12,12,09,1, 11.9,1,1, 12.361, 10435.288, 438.063, 52737.199 23/06/17,03:53:12,13,09,1, 11.9,1,1, 12.361, 10435.249, 438.094, 52737.197 23/06/17,03:53:12,14,09,1, 11.9,1,1, 12.361, 10435.217, 438.120, 52737.233 23/06/17,03:53:12,15,09,1, 11.9,1,1, 12.361, 10435.166, 438.127, 52737.064 23/06/17,03:53:12,16,09,1, 11.9,1,1, 12.361, 10435.162, 438.159, 52737.220 23/06/17,03:53:12,17,09,1, 11.9,1,1, 12.361, 10435.115, 438.144, 52737.078 23/06/17,03:53:12,18,09,1, 11.9,1,1, 12.361, 10435.084, 438.197, 52737.221 23/06/17,03:53:12,19,09,1, 11.9,1,1, 12.361, 10435.063, 438.249, 52737.272 23/06/17,03:53:13,00,09,1, 11.9,1,1, 12.366, 10435.060, 438.249, 52737.272 23/06/17,03:53:13,01,09,1, 11.9,1,1, 12.366, 10434.969, 438.288, 52737.283 23/06/17,03:53:13,02,09,1, 11.9,1,1, 12.366, 10434.913, 438.327, 52737.277 23/06/17,03:53:13,03,09,1, 11.9,1,1, 12.366, 10434.857, 438.367, 52737.290 23/06/17,03:53:13,04,09,1, 11.9,1,1, 12.366, 10434.852, 438.345, 52737.278 23/06/17,03:53:13,05,09,1, 11.9,1,1, 12.366, 10434.790, 438.393, 52737.314 23/06/17,03:53:13,06,09,1, 11.9,1,1, 12.366, 10434.743, 438.435, 52737.278 23/06/17,03:53:13,07,09,1, 11.9,1,1, 12.366, 10434.718, 438.434, 52737.209 23/06/17,03:53:13,08,09,1, 11.9,1,1, 12.366, 10434.684, 438.455, 52737.307 23/06/17,03:53:13,09,09,1, 11.9,1,1, 12.366, 10434.650, 438.489, 52737.307 23/06/17,03:53:13,10,09,1, 11.9,1,1, 12.366, 10434.617, 438.499, 52737.321 23/06/17,03:53:13,11,09,1, 11.9,1,1, 12.366, 10434.540, 438.565, 52737.343 23/06/17,03:53:13,12,09,1, 11.9,1,1, 12.366, 10434.495, 438.563, 52737.340 23/06/17,03:53:13,13,09,1, 11.9,1,1, 12.366, 10434.498, 438.582, 52737.361 23/06/17,03:53:13,14,09,1, 11.9,1,1, 12.366, 10434.469, 438.621, 52737.348 23/06/17,03:53:13,15,09,1, 11.9,1,1, 12.366, 10434.409, 438.621, 52737.345 23/06/17,03:53:13,16,09,1, 11.9,1,1, 12.366, 10434.379, 438.650, 52737.383 23/06/17,03:53:13,17,09,1, 11.9,1,1, 12.366, 10434.324, 438.687, 52737.377 23/06/17,03:53:13,18,09,1, 11.9,1,1, 12.366, 10434.270, 438.695, 52737.384 23/06/17,03:53:13,19,09,1, 11.9,1,1, 12.366, 10434.233, 438.725, 52737.346 23/06/17,03:53:14,00,10,1, 11.9,1,1, 12.362, 10434.226, 438.725, 52737.346 23/06/17,03:53:14,01,10,1, 11.9,1,1, 12.362, 10434.139, 438.761, 52737.407 23/06/17,03:53:14,02,10,1, 11.9,1,1, 12.362, 10434.115, 438.788, 52737.359 23/06/17,03:53:14,03,10,1, 11.9,1,1, 12.362, 10434.071, 438.814, 52737.398 23/06/17,03:53:14,04,10,1, 11.9,1,1, 12.362, 10434.035, 438.853, 52737.411 23/06/17,03:53:14,05,10,1, 11.9,1,1, 12.362, 10433.981, 438.850, 52737.417 23/06/17,03:53:14,06,10,1, 11.9,1,1, 12.362, 10433.929, 438.881, 52737.385 23/06/17,03:53:14,07,10,1, 11.9,1,1, 12.362, 10433.911, 438.922, 52737.420 23/06/17,03:53:14,08,10,1, 11.9,1,1, 12.362, 10433.868, 438.907, 52737.398 23/06/17,03:53:14,09,10,1, 11.9,1,1, 12.362, 10433.832, 438.963, 52737.467 23/06/17,03:53:14,10,10,1, 11.9,1,1, 12.362, 10433.788, 438.985, 52737.382 23/06/17,03:53:14,11,10,1, 11.9,1,1, 12.362, 10433.730, 439.015, 52737.418 23/06/17,03:53:14,12,10,1, 11.9,1,1, 12.362, 10433.672, 439.032, 52737.445 23/06/17,03:53:14,13,10,1, 11.9,1,1, 12.362, 10433.648, 439.034, 52737.464 23/06/17,03:53:14,14,10,1, 11.9,1,1, 12.362, 10433.613, 439.068, 52737.440 23/06/17,03:53:14,15,10,1, 11.9,1,1, 12.362, 10433.567, 439.093, 52737.406 23/06/17,03:53:14,16,10,1, 11.9,1,1, 12.362, 10433.507, 439.122, 52737.447 23/06/17,03:53:14,17,10,1, 11.9,1,1, 12.362, 10433.487, 439.135, 52737.435 23/06/17,03:53:14,18,10,1, 11.9,1,1, 12.362, 10433.436, 439.170, 52737.433 23/06/17,03:53:14,19,10,1, 11.9,1,1, 12.362, 10433.402, 439.157, 52737.472 23/06/17,03:53:15,00,10,1, 11.9,1,1, 12.363, 10433.400, 439.157, 52737.472 23/06/17,03:53:15,01,10,1, 11.9,1,1, 12.363, 10433.308, 439.217, 52737.443 23/06/17,03:53:15,02,10,1, 11.9,1,1, 12.363, 10433.220, 439.236, 52737.454 23/06/17,03:53:15,03,10,1, 11.9,1,1, 12.363, 10433.207, 439.310, 52737.459 23/06/17,03:53:15,04,10,1, 11.9,1,1, 12.363, 10433.142, 439.291, 52737.445 23/06/17,03:53:15,05,10,1, 11.9,1,1, 12.363, 10433.117, 439.305, 52737.465 23/06/17,03:53:15,06,10,1, 11.9,1,1, 12.363, 10433.076, 439.331, 52737.454 23/06/17,03:53:15,07,10,1, 11.9,1,1, 12.363, 10433.023, 439.367, 52737.454 23/06/17,03:53:15,08,10,1, 11.9,1,1, 12.363, 10432.991, 439.367, 52737.484 23/06/17,03:53:15,09,10,1, 11.9,1,1, 12.363, 10432.938, 439.387, 52737.467 23/06/17,03:53:15,10,10,1, 11.9,1,1, 12.363, 10432.895, 439.405, 52737.473 23/06/17,03:53:15,11,10,1, 11.9,1,1, 12.363, 10432.848, 439.441, 52737.488 23/06/17,03:53:15,12,10,1, 11.9,1,1, 12.363, 10432.784, 439.443, 52737.467 23/06/17,03:53:15,13,10,1, 11.9,1,1, 12.363, 10432.761, 439.463, 52737.483 23/06/17,03:53:15,14,10,1, 11.9,1,1, 12.363, 10432.727, 439.493, 52737.489 23/06/17,03:53:15,15,10,1, 11.9,1,1, 12.363, 10432.683, 439.522, 52737.507 23/06/17,03:53:15,16,10,1, 11.9,1,1, 12.363, 10432.587, 439.569, 52737.917 23/06/17,03:53:15,17,10,1, 11.9,1,1, 12.363, 10432.599, 439.542, 52737.547 23/06/17,03:53:15,18,10,1, 11.9,1,1, 12.363, 10432.571, 439.577, 52737.493 23/06/17,03:53:15,19,10,1, 11.9,1,1, 12.363, 10432.491, 439.601, 52737.486 23/06/17,03:53:16,00,10,1, 11.9,1,1, 12.364, 10432.490, 439.601, 52737.486 23/06/17,03:53:16,01,10,1, 11.9,1,1, 12.364, 10432.388, 439.641, 52737.515 23/06/17,03:53:16,02,10,1, 11.9,1,1, 12.364, 10432.355, 439.663, 52737.508 23/06/17,03:53:16,03,10,1, 11.9,1,1, 12.364, 10432.319, 439.691, 52737.527 23/06/17,03:53:16,04,10,1, 11.9,1,1, 12.364, 10432.263, 439.701, 52737.527 23/06/17,03:53:16,05,10,1, 11.9,1,1, 12.364, 10432.211, 439.741, 52737.472 23/06/17,03:53:16,06,10,1, 11.9,1,1, 12.364, 10432.170, 439.754, 52737.514 23/06/17,03:53:16,07,10,1, 11.9,1,1, 12.364, 10432.115, 439.791, 52737.521 23/06/17,03:53:16,08,10,1, 11.9,1,1, 12.364, 10432.075, 439.806, 52737.533 23/06/17,03:53:16,09,10,1, 11.9,1,1, 12.364, 10432.059, 439.822, 52737.495 23/06/17,03:53:16,10,10,1, 11.9,1,1, 12.364, 10431.991, 439.817, 52737.533 23/06/17,03:53:16,11,10,1, 11.9,1,1, 12.364, 10431.952, 439.844, 52737.515 23/06/17,03:53:16,12,10,1, 11.9,1,1, 12.364, 10431.906, 439.885, 52737.506 23/06/17,03:53:16,13,10,1, 11.9,1,1, 12.364, 10431.850, 439.902, 52737.526 23/06/17,03:53:16,14,10,1, 11.9,1,1, 12.364, 10431.838, 439.936, 52737.535 23/06/17,03:53:16,15,10,1, 11.9,1,1, 12.364, 10431.777, 439.962, 52737.540 23/06/17,03:53:16,16,10,1, 11.9,1,1, 12.364, 10431.749, 439.957, 52737.499 23/06/17,03:53:16,17,10,1, 11.9,1,1, 12.364, 10431.704, 439.984, 52737.555 23/06/17,03:53:16,18,10,1, 11.9,1,1, 12.364, 10431.663, 440.041, 52737.551 23/06/17,03:53:16,19,10,1, 11.9,1,1, 12.364, 10431.625, 440.042, 52737.574 23/06/17,03:53:17,00,10,1, 11.9,1,1, 12.365, 10431.622, 440.042, 52737.574 23/06/17,03:53:17,01,10,1, 11.9,1,1, 12.365, 10431.553, 440.083, 52737.528 23/06/17,03:53:17,02,10,1, 11.9,1,1, 12.365, 10431.499, 440.088, 52737.586 23/06/17,03:53:17,03,10,1, 11.9,1,1, 12.365, 10431.468, 440.124, 52737.572 23/06/17,03:53:17,04,10,1, 11.9,1,1, 12.365, 10431.429, 440.163, 52737.572 23/06/17,03:53:17,05,10,1, 11.9,1,1, 12.365, 10431.383, 440.175, 52737.544 23/06/17,03:53:17,06,10,1, 11.9,1,1, 12.365, 10431.341, 440.211, 52737.524 23/06/17,03:53:17,07,10,1, 11.9,1,1, 12.365, 10431.309, 440.191, 52737.605 23/06/17,03:53:17,08,10,1, 11.9,1,1, 12.365, 10431.266, 440.238, 52737.576 23/06/17,03:53:17,09,10,1, 11.9,1,1, 12.365, 10431.221, 440.256, 52737.559 23/06/17,03:53:17,10,10,1, 11.9,1,1, 12.365, 10431.189, 440.282, 52737.578 23/06/17,03:53:17,11,10,1, 11.9,1,1, 12.365, 10431.132, 440.285, 52737.561 23/06/17,03:53:17,12,10,1, 11.9,1,1, 12.365, 10431.114, 440.296, 52737.562 23/06/17,03:53:17,13,10,1, 11.9,1,1, 12.365, 10431.080, 440.341, 52737.561 23/06/17,03:53:17,14,10,1, 11.9,1,1, 12.365, 10431.024, 440.348, 52737.556 23/06/17,03:53:17,15,10,1, 11.9,1,1, 12.365, 10431.004, 440.394, 52737.586 23/06/17,03:53:17,16,10,1, 11.9,1,1, 12.365, 10430.974, 440.379, 52737.537 23/06/17,03:53:17,17,10,1, 11.9,1,1, 12.365, 10430.898, 440.417, 52737.574 23/06/17,03:53:17,18,10,1, 11.9,1,1, 12.365, 10430.861, 440.433, 52737.565 23/06/17,03:53:17,19,10,1, 11.9,1,1, 12.365, 10430.844, 440.453, 52737.541 23/06/17,03:53:18,00,09,1, 11.9,1,1, 12.362, 10430.838, 440.453, 52737.541 23/06/17,03:53:18,01,09,1, 11.9,1,1, 12.362, 10430.750, 440.501, 52737.568 23/06/17,03:53:18,02,09,1, 11.9,1,1, 12.362, 10430.745, 440.510, 52737.566 23/06/17,03:53:18,03,09,1, 11.9,1,1, 12.362, 10430.725, 440.535, 52737.584 23/06/17,03:53:18,04,09,1, 11.9,1,1, 12.362, 10430.650, 440.546, 52737.581 23/06/17,03:53:18,05,09,1, 11.9,1,1, 12.362, 10430.629, 440.549, 52737.597 23/06/17,03:53:18,06,09,1, 11.9,1,1, 12.362, 10430.592, 440.578, 52737.594 23/06/17,03:53:18,07,09,1, 11.9,1,1, 12.362, 10430.548, 440.595, 52737.604 23/06/17,03:53:18,08,09,1, 11.9,1,1, 12.362, 10430.532, 440.625, 52737.595 23/06/17,03:53:18,09,09,1, 11.9,1,1, 12.362, 10430.465, 440.660, 52737.616 23/06/17,03:53:18,10,09,1, 11.9,1,1, 12.362, 10430.471, 440.687, 52737.591 23/06/17,03:53:18,11,09,1, 11.9,1,1, 12.362, 10430.410, 440.676, 52737.595 23/06/17,03:53:18,12,09,1, 11.9,1,1, 12.362, 10430.382, 440.692, 52737.586 23/06/17,03:53:18,13,09,1, 11.9,1,1, 12.362, 10430.344, 440.729, 52737.612 23/06/17,03:53:18,14,09,1, 11.9,1,1, 12.362, 10430.306, 440.746, 52737.602 23/06/17,03:53:18,15,09,1, 11.9,1,1, 12.362, 10430.249, 440.765, 52737.650 23/06/17,03:53:18,16,09,1, 11.9,1,1, 12.362, 10430.248, 440.791, 52737.638 23/06/17,03:53:18,17,09,1, 11.9,1,1, 12.362, 10430.217, 440.795, 52737.635 23/06/17,03:53:18,18,09,1, 11.9,1,1, 12.362, 10430.159, 440.785, 52737.645 23/06/17,03:53:18,19,09,1, 11.9,1,1, 12.362, 10430.128, 440.816, 52737.583 23/06/17,03:53:19,00,09,1, 11.9,1,1, 12.361, 10430.120, 440.816, 52737.583 23/06/17,03:53:19,01,09,1, 11.9,1,1, 12.361, 10430.048, 440.858, 52737.643 23/06/17,03:53:19,02,09,1, 11.9,1,1, 12.361, 10430.024, 440.834, 52737.683 23/06/17,03:53:19,03,09,1, 11.9,1,1, 12.361, 10429.994, 440.898, 52737.632 23/06/17,03:53:19,04,09,1, 11.9,1,1, 12.361, 10429.955, 440.896, 52737.673 23/06/17,03:53:19,05,09,1, 11.9,1,1, 12.361, 10429.916, 440.908, 52737.661 23/06/17,03:53:19,06,09,1, 11.9,1,1, 12.361, 10429.899, 440.931, 52737.643 23/06/17,03:53:19,07,09,1, 11.9,1,1, 12.361, 10429.840, 440.952, 52737.660 23/06/17,03:53:19,08,09,1, 11.9,1,1, 12.361, 10429.788, 440.957, 52737.624 23/06/17,03:53:19,09,09,1, 11.9,1,1, 12.361, 10429.762, 440.967, 52737.612 23/06/17,03:53:19,10,09,1, 11.9,1,1, 12.361, 10429.714, 440.974, 52737.608 23/06/17,03:53:19,11,09,1, 11.9,1,1, 12.361, 10429.718, 440.980, 52737.650 23/06/17,03:53:19,12,09,1, 11.9,1,1, 12.361, 10429.655, 440.991, 52737.631 23/06/17,03:53:19,13,09,1, 11.9,1,1, 12.361, 10429.630, 441.018, 52737.650 23/06/17,03:53:19,14,09,1, 11.9,1,1, 12.361, 10429.569, 441.031, 52737.644 23/06/17,03:53:19,15,09,1, 11.9,1,1, 12.361, 10429.541, 441.048, 52737.632 23/06/17,03:53:19,16,09,1, 11.9,1,1, 12.361, 10429.485, 441.024, 52737.626 23/06/17,03:53:19,17,09,1, 11.9,1,1, 12.361, 10429.459, 441.025, 52737.631 23/06/17,03:53:19,18,09,1, 11.9,1,1, 12.361, 10429.411, 441.094, 52737.634 23/06/17,03:53:19,19,09,1, 11.9,1,1, 12.361, 10429.404, 441.082, 52737.622 23/06/17,03:53:20,00,08,1, 11.9,1,1, 12.365, 10429.403, 441.082, 52737.622 23/06/17,03:53:20,01,08,1, 11.9,1,1, 12.365, 10429.296, 441.101, 52737.609 23/06/17,03:53:20,02,08,1, 11.9,1,1, 12.365, 10429.253, 441.095, 52737.638 23/06/17,03:53:20,03,08,1, 11.9,1,1, 12.365, 10429.225, 441.104, 52737.652 23/06/17,03:53:20,04,08,1, 11.9,1,1, 12.365, 10429.185, 441.119, 52737.608 23/06/17,03:53:20,05,08,1, 11.9,1,1, 12.365, 10429.153, 441.123, 52737.636 23/06/17,03:53:20,06,08,1, 11.9,1,1, 12.365, 10429.081, 441.136, 52737.646 23/06/17,03:53:20,07,08,1, 11.9,1,1, 12.365, 10429.074, 441.142, 52737.626 23/06/17,03:53:20,08,08,1, 11.9,1,1, 12.365, 10429.031, 441.146, 52737.600 23/06/17,03:53:20,09,08,1, 11.9,1,1, 12.365, 10428.978, 441.151, 52737.611 23/06/17,03:53:20,10,08,1, 11.9,1,1, 12.365, 10428.941, 441.135, 52737.639 23/06/17,03:53:20,11,08,1, 11.9,1,1, 12.365, 10428.910, 441.158, 52737.670 23/06/17,03:53:20,12,08,1, 11.9,1,1, 12.365, 10428.859, 441.160, 52737.633 23/06/17,03:53:20,13,08,1, 11.9,1,1, 12.365, 10428.852, 441.166, 52737.615 23/06/17,03:53:20,14,08,1, 11.9,1,1, 12.365, 10428.800, 441.198, 52737.615 23/06/17,03:53:20,15,08,1, 11.9,1,1, 12.365, 10428.760, 441.213, 52737.631 23/06/17,03:53:20,16,08,1, 11.9,1,1, 12.365, 10428.698, 441.176, 52737.616 23/06/17,03:53:20,17,08,1, 11.9,1,1, 12.365, 10428.649, 441.204, 52737.646 23/06/17,03:53:20,18,08,1, 11.9,1,1, 12.365, 10428.615, 441.227, 52737.657 23/06/17,03:53:20,19,08,1, 11.9,1,1, 12.365, 10428.571, 441.230, 52737.611 23/06/17,03:53:21,00,10,1, 11.9,1,1, 12.367, 10428.568, 441.230, 52737.611 23/06/17,03:53:21,01,10,1, 11.9,1,1, 12.367, 10428.519, 441.214, 52737.623 23/06/17,03:53:21,02,10,1, 11.9,1,1, 12.367, 10428.498, 441.224, 52737.634 23/06/17,03:53:21,03,10,1, 11.9,1,1, 12.367, 10428.426, 441.243, 52737.606 23/06/17,03:53:21,04,10,1, 11.9,1,1, 12.367, 10428.360, 441.240, 52737.623 23/06/17,03:53:21,05,10,1, 11.9,1,1, 12.367, 10428.345, 441.236, 52737.640 23/06/17,03:53:21,06,10,1, 11.9,1,1, 12.367, 10428.293, 441.255, 52737.622 23/06/17,03:53:21,07,10,1, 11.9,1,1, 12.367, 10428.247, 441.258, 52737.616 23/06/17,03:53:21,08,10,1, 11.9,1,1, 12.367, 10428.209, 441.258, 52737.614 23/06/17,03:53:21,09,10,1, 11.9,1,1, 12.367, 10428.173, 441.257, 52737.631 23/06/17,03:53:21,10,10,1, 11.9,1,1, 12.367, 10428.122, 441.253, 52737.638 23/06/17,03:53:21,11,10,1, 11.9,1,1, 12.367, 10428.078, 441.304, 52737.596 23/06/17,03:53:21,12,10,1, 11.9,1,1, 12.367, 10428.032, 441.310, 52737.624 23/06/17,03:53:21,13,10,1, 11.9,1,1, 12.367, 10427.974, 441.301, 52737.605 23/06/17,03:53:21,14,10,1, 11.9,1,1, 12.367, 10427.936, 441.307, 52737.615 23/06/17,03:53:21,15,10,1, 11.9,1,1, 12.367, 10427.918, 441.325, 52737.635 23/06/17,03:53:21,16,10,1, 11.9,1,1, 12.367, 10427.836, 441.346, 52737.587 23/06/17,03:53:21,17,10,1, 11.9,1,1, 12.367, 10427.809, 441.332, 52737.625 23/06/17,03:53:21,18,10,1, 11.9,1,1, 12.367, 10427.789, 441.359, 52737.555 23/06/17,03:53:21,19,10,1, 11.9,1,1, 12.367, 10427.726, 441.341, 52737.598 23/06/17,03:53:22,00,09,1, 11.9,1,1, 12.365, 10427.725, 441.341, 52737.598 23/06/17,03:53:22,01,09,1, 11.9,1,1, 12.365, 10427.660, 441.393, 52737.626 23/06/17,03:53:22,02,09,1, 11.9,1,1, 12.365, 10427.602, 441.383, 52737.648 23/06/17,03:53:22,03,09,1, 11.9,1,1, 12.365, 10427.555, 441.373, 52737.581 23/06/17,03:53:22,04,09,1, 11.9,1,1, 12.365, 10427.521, 441.400, 52737.610 23/06/17,03:53:22,05,09,1, 11.9,1,1, 12.365, 10427.486, 441.406, 52737.629 23/06/17,03:53:22,06,09,1, 11.9,1,1, 12.365, 10427.421, 441.392, 52737.605 23/06/17,03:53:22,07,09,1, 11.9,1,1, 12.365, 10427.403, 441.411, 52737.628 23/06/17,03:53:22,08,09,1, 11.9,1,1, 12.365, 10427.357, 441.428, 52737.626 23/06/17,03:53:22,09,09,1, 11.9,1,1, 12.365, 10427.303, 441.413, 52737.602 23/06/17,03:53:22,10,09,1, 11.9,1,1, 12.365, 10427.269, 441.418, 52737.598 23/06/17,03:53:22,11,09,1, 11.9,1,1, 12.365, 10427.225, 441.429, 52737.629 23/06/17,03:53:22,12,09,1, 11.9,1,1, 12.365, 10427.157, 441.432, 52737.655 23/06/17,03:53:22,13,09,1, 11.9,1,1, 12.365, 10427.144, 441.440, 52737.646 23/06/17,03:53:22,14,09,1, 11.9,1,1, 12.365, 10427.106, 441.468, 52737.625 23/06/17,03:53:22,15,09,1, 11.9,1,1, 12.365, 10427.054, 441.476, 52737.609 23/06/17,03:53:22,16,09,1, 11.9,1,1, 12.365, 10427.038, 441.477, 52737.607 23/06/17,03:53:22,17,09,1, 11.9,1,1, 12.365, 10426.980, 441.506, 52737.621 23/06/17,03:53:22,18,09,1, 11.9,1,1, 12.365, 10426.930, 441.496, 52737.650 23/06/17,03:53:22,19,09,1, 11.9,1,1, 12.365, 10426.900, 441.513, 52737.614 23/06/17,03:53:23,00,10,1, 11.9,1,1, 12.364, 10426.899, 441.513, 52737.614 23/06/17,03:53:23,01,10,1, 11.9,1,1, 12.364, 10426.803, 441.506, 52737.609 23/06/17,03:53:23,02,10,1, 11.9,1,1, 12.364, 10426.775, 441.529, 52737.638 23/06/17,03:53:23,03,10,1, 11.9,1,1, 12.364, 10426.740, 441.548, 52737.564 23/06/17,03:53:23,04,10,1, 11.9,1,1, 12.364, 10426.694, 441.531, 52737.629 23/06/17,03:53:23,05,10,1, 11.9,1,1, 12.364, 10426.688, 441.541, 52737.620 23/06/17,03:53:23,06,10,1, 11.9,1,1, 12.364, 10426.635, 441.558, 52737.625 23/06/17,03:53:23,07,10,1, 11.9,1,1, 12.364, 10426.599, 441.571, 52737.592 23/06/17,03:53:23,08,10,1, 11.9,1,1, 12.364, 10426.572, 441.562, 52737.588 23/06/17,03:53:23,09,10,1, 11.9,1,1, 12.364, 10426.533, 441.597, 52737.593 23/06/17,03:53:23,10,10,1, 11.9,1,1, 12.364, 10426.485, 441.597, 52737.638 23/06/17,03:53:23,11,10,1, 11.9,1,1, 12.364, 10426.485, 441.601, 52737.606 23/06/17,03:53:23,12,10,1, 11.9,1,1, 12.364, 10426.435, 441.629, 52737.609 23/06/17,03:53:23,13,10,1, 11.9,1,1, 12.364, 10426.408, 441.611, 52737.580 23/06/17,03:53:23,14,10,1, 11.9,1,1, 12.364, 10426.362, 441.609, 52737.632 23/06/17,03:53:23,15,10,1, 11.9,1,1, 12.364, 10426.323, 441.638, 52737.621 23/06/17,03:53:23,16,10,1, 11.9,1,1, 12.364, 10426.309, 441.657, 52737.595 23/06/17,03:53:23,17,10,1, 11.9,1,1, 12.364, 10426.257, 441.679, 52737.629 23/06/17,03:53:23,18,10,1, 11.9,1,1, 12.364, 10426.233, 441.646, 52737.625 23/06/17,03:53:23,19,10,1, 11.9,1,1, 12.364, 10426.217, 441.674, 52737.607 23/06/17,03:53:24,00,09,1, 11.9,1,1, 12.364, 10426.215, 441.674, 52737.607 23/06/17,03:53:24,01,09,1, 11.9,1,1, 12.364, 10426.141, 441.690, 52737.578 23/06/17,03:53:24,02,09,1, 11.9,1,1, 12.364, 10426.094, 441.739, 52737.648 23/06/17,03:53:24,03,09,1, 11.9,1,1, 12.364, 10426.068, 441.731, 52737.661 23/06/17,03:53:24,04,09,1, 11.9,1,1, 12.364, 10426.021, 441.725, 52737.623 23/06/17,03:53:24,05,09,1, 11.9,1,1, 12.364, 10426.023, 441.760, 52737.632 23/06/17,03:53:24,06,09,1, 11.9,1,1, 12.364, 10425.985, 441.778, 52737.681 23/06/17,03:53:24,07,09,1, 11.9,1,1, 12.364, 10425.968, 441.769, 52737.671 23/06/17,03:53:24,08,09,1, 11.9,1,1, 12.364, 10425.925, 441.800, 52737.676 23/06/17,03:53:24,09,09,1, 11.9,1,1, 12.364, 10425.895, 441.782, 52737.641 23/06/17,03:53:24,10,09,1, 11.9,1,1, 12.364, 10425.897, 441.822, 52737.645 23/06/17,03:53:24,11,09,1, 11.9,1,1, 12.364, 10425.851, 441.828, 52737.671 23/06/17,03:53:24,12,09,1, 11.9,1,1, 12.364, 10425.781, 441.848, 52737.678 23/06/17,03:53:24,13,09,1, 11.9,1,1, 12.364, 10425.762, 441.871, 52737.667 23/06/17,03:53:24,14,09,1, 11.9,1,1, 12.364, 10425.758, 441.895, 52737.697 23/06/17,03:53:24,15,09,1, 11.9,1,1, 12.364, 10425.702, 441.911, 52737.654 23/06/17,03:53:24,16,09,1, 11.9,1,1, 12.364, 10425.664, 441.929, 52737.670 23/06/17,03:53:24,17,09,1, 11.9,1,1, 12.364, 10425.666, 441.935, 52737.677 23/06/17,03:53:24,18,09,1, 11.9,1,1, 12.364, 10425.630, 441.942, 52737.665 23/06/17,03:53:24,19,09,1, 11.9,1,1, 12.364, 10425.602, 441.980, 52737.702 23/06/17,03:53:25,00,09,1, 11.9,1,1, 12.368, 10425.597, 441.980, 52737.702 23/06/17,03:53:25,01,09,1, 11.9,1,1, 12.368, 10425.554, 442.000, 52737.700 23/06/17,03:53:25,02,09,1, 11.9,1,1, 12.368, 10425.526, 442.034, 52737.681 23/06/17,03:53:25,03,09,1, 11.9,1,1, 12.368, 10425.512, 442.046, 52737.715 23/06/17,03:53:25,04,09,1, 11.9,1,1, 12.368, 10425.474, 442.061, 52737.722 23/06/17,03:53:25,05,09,1, 11.9,1,1, 12.368, 10425.438, 442.083, 52737.704 23/06/17,03:53:25,06,09,1, 11.9,1,1, 12.368, 10425.421, 442.105, 52737.717 23/06/17,03:53:25,07,09,1, 11.9,1,1, 12.368, 10425.405, 442.125, 52737.717 23/06/17,03:53:25,08,09,1, 11.9,1,1, 12.368, 10425.354, 442.134, 52737.706 23/06/17,03:53:25,09,09,1, 11.9,1,1, 12.368, 10425.344, 442.152, 52737.732 23/06/17,03:53:25,10,09,1, 11.9,1,1, 12.368, 10425.310, 442.192, 52737.711 23/06/17,03:53:25,11,09,1, 11.9,1,1, 12.368, 10425.279, 442.195, 52737.708 23/06/17,03:53:25,12,09,1, 11.9,1,1, 12.368, 10425.279, 442.232, 52737.690 23/06/17,03:53:25,13,09,1, 11.9,1,1, 12.368, 10425.230, 442.240, 52737.718 23/06/17,03:53:25,14,09,1, 11.9,1,1, 12.368, 10425.211, 442.277, 52737.746 23/06/17,03:53:25,15,09,1, 11.9,1,1, 12.368, 10425.170, 442.268, 52737.755 23/06/17,03:53:25,16,09,1, 11.9,1,1, 12.368, 10425.137, 442.301, 52737.772 23/06/17,03:53:25,17,09,1, 11.9,1,1, 12.368, 10425.122, 442.317, 52737.777 23/06/17,03:53:25,18,09,1, 11.9,1,1, 12.368, 10425.084, 442.337, 52737.734 23/06/17,03:53:25,19,09,1, 11.9,1,1, 12.368, 10425.049, 442.380, 52737.798 23/06/17,03:53:26,00,09,1, 11.8,1,1, 12.364, 10425.047, 442.380, 52737.798 23/06/17,03:53:26,01,09,1, 11.8,1,1, 12.364, 10424.991, 442.413, 52737.742 23/06/17,03:53:26,02,09,1, 11.8,1,1, 12.364, 10424.991, 442.435, 52737.773 23/06/17,03:53:26,03,09,1, 11.8,1,1, 12.364, 10424.939, 442.452, 52737.772 23/06/17,03:53:26,04,09,1, 11.8,1,1, 12.364, 10424.927, 442.490, 52737.831 23/06/17,03:53:26,05,09,1, 11.8,1,1, 12.364, 10424.876, 442.501, 52737.818 23/06/17,03:53:26,06,09,1, 11.8,1,1, 12.364, 10424.856, 442.536, 52737.813 23/06/17,03:53:26,07,09,1, 11.8,1,1, 12.364, 10424.846, 442.542, 52737.799 23/06/17,03:53:26,08,09,1, 11.8,1,1, 12.364, 10424.822, 442.580, 52737.790 23/06/17,03:53:26,09,09,1, 11.8,1,1, 12.364, 10424.779, 442.620, 52737.795 23/06/17,03:53:26,10,09,1, 11.8,1,1, 12.364, 10424.747, 442.647, 52737.843 23/06/17,03:53:26,11,09,1, 11.8,1,1, 12.364, 10424.726, 442.661, 52737.843 23/06/17,03:53:26,12,09,1, 11.8,1,1, 12.364, 10424.652, 442.678, 52737.789 23/06/17,03:53:26,13,09,1, 11.8,1,1, 12.364, 10424.644, 442.702, 52737.833 23/06/17,03:53:26,14,09,1, 11.8,1,1, 12.364, 10424.627, 442.720, 52737.816 23/06/17,03:53:26,15,09,1, 11.8,1,1, 12.364, 10424.591, 442.750, 52737.826 23/06/17,03:53:26,16,09,1, 11.8,1,1, 12.364, 10424.574, 442.778, 52737.807 23/06/17,03:53:26,17,09,1, 11.8,1,1, 12.364, 10424.506, 442.821, 52737.803 23/06/17,03:53:26,18,09,1, 11.8,1,1, 12.364, 10424.507, 442.826, 52737.868 23/06/17,03:53:26,19,09,1, 11.8,1,1, 12.364, 10424.462, 442.834, 52737.851 23/06/17,03:53:27,00,09,1, 11.9,1,1, 12.363, 10424.454, 442.834, 52737.851 23/06/17,03:53:27,01,09,1, 11.9,1,1, 12.363, 10424.377, 442.877, 52737.862 23/06/17,03:53:27,02,09,1, 11.9,1,1, 12.363, 10424.352, 442.906, 52737.837 23/06/17,03:53:27,03,09,1, 11.9,1,1, 12.363, 10424.320, 442.936, 52737.886 23/06/17,03:53:27,04,09,1, 11.9,1,1, 12.363, 10424.279, 442.964, 52737.868 23/06/17,03:53:27,05,09,1, 11.9,1,1, 12.363, 10424.218, 442.972, 52737.889 23/06/17,03:53:27,06,09,1, 11.9,1,1, 12.363, 10424.197, 443.001, 52737.861 23/06/17,03:53:27,07,09,1, 11.9,1,1, 12.363, 10424.152, 443.028, 52737.858 23/06/17,03:53:27,08,09,1, 11.9,1,1, 12.363, 10424.117, 443.026, 52737.873 23/06/17,03:53:27,09,09,1, 11.9,1,1, 12.363, 10424.073, 443.088, 52737.884 23/06/17,03:53:27,10,09,1, 11.9,1,1, 12.363, 10424.054, 443.083, 52737.895 23/06/17,03:53:27,11,09,1, 11.9,1,1, 12.363, 10423.981, 443.103, 52737.878 23/06/17,03:53:27,12,09,1, 11.9,1,1, 12.363, 10423.970, 443.111, 52737.912 23/06/17,03:53:27,13,09,1, 11.9,1,1, 12.363, 10423.929, 443.137, 52737.895 23/06/17,03:53:27,14,09,1, 11.9,1,1, 12.363, 10423.896, 443.172, 52737.854 23/06/17,03:53:27,15,09,1, 11.9,1,1, 12.363, 10423.830, 443.200, 52737.859 23/06/17,03:53:27,16,09,1, 11.9,1,1, 12.363, 10423.811, 443.234, 52737.859 23/06/17,03:53:27,17,09,1, 11.9,1,1, 12.363, 10423.751, 443.245, 52737.871 23/06/17,03:53:27,18,09,1, 11.9,1,1, 12.363, 10423.691, 443.249, 52737.904 23/06/17,03:53:27,19,09,1, 11.9,1,1, 12.363, 10423.665, 443.284, 52737.898 23/06/17,03:53:28,00,09,1, 11.8,1,1, 12.368, 10423.661, 443.284, 52737.898 23/06/17,03:53:28,01,09,1, 11.8,1,1, 12.368, 10423.580, 443.326, 52737.901 23/06/17,03:53:28,02,09,1, 11.8,1,1, 12.368, 10423.546, 443.334, 52737.875 23/06/17,03:53:28,03,09,1, 11.8,1,1, 12.368, 10423.487, 443.381, 52737.866 23/06/17,03:53:28,04,09,1, 11.8,1,1, 12.368, 10423.444, 443.401, 52737.908 23/06/17,03:53:28,05,09,1, 11.8,1,1, 12.368, 10423.429, 443.407, 52737.852 23/06/17,03:53:28,06,09,1, 11.8,1,1, 12.368, 10423.373, 443.432, 52737.848 23/06/17,03:53:28,07,09,1, 11.8,1,1, 12.368, 10423.311, 443.477, 52737.931 23/06/17,03:53:28,08,09,1, 11.8,1,1, 12.368, 10423.274, 443.503, 52737.888 23/06/17,03:53:28,09,09,1, 11.8,1,1, 12.368, 10423.203, 443.499, 52737.911 23/06/17,03:53:28,10,09,1, 11.8,1,1, 12.368, 10423.197, 443.540, 52737.910 23/06/17,03:53:28,11,09,1, 11.8,1,1, 12.368, 10423.147, 443.528, 52737.895 23/06/17,03:53:28,12,09,1, 11.8,1,1, 12.368, 10423.093, 443.555, 52737.896 23/06/17,03:53:28,13,09,1, 11.8,1,1, 12.368, 10423.043, 443.570, 52737.882 23/06/17,03:53:28,14,09,1, 11.8,1,1, 12.368, 10423.013, 443.608, 52737.934 23/06/17,03:53:28,15,09,1, 11.8,1,1, 12.368, 10422.953, 443.625, 52737.931 23/06/17,03:53:28,16,09,1, 11.8,1,1, 12.368, 10422.912, 443.663, 52737.949 23/06/17,03:53:28,17,09,1, 11.8,1,1, 12.368, 10422.864, 443.663, 52737.903 23/06/17,03:53:28,18,09,1, 11.8,1,1, 12.368, 10422.817, 443.697, 52737.928 23/06/17,03:53:28,19,09,1, 11.8,1,1, 12.368, 10422.786, 443.701, 52737.944 23/06/17,03:53:29,00,10,1, 11.9,1,1, 12.368, 10422.785, 443.701, 52737.944 23/06/17,03:53:29,01,10,1, 11.9,1,1, 12.368, 10422.672, 443.774, 52737.933 23/06/17,03:53:29,02,10,1, 11.9,1,1, 12.368, 10422.649, 443.775, 52737.944 23/06/17,03:53:29,03,10,1, 11.9,1,1, 12.368, 10422.590, 443.782, 52737.942 23/06/17,03:53:29,04,10,1, 11.9,1,1, 12.368, 10422.547, 443.830, 52737.947 23/06/17,03:53:29,05,10,1, 11.9,1,1, 12.368, 10422.513, 443.852, 52737.933 23/06/17,03:53:29,06,10,1, 11.9,1,1, 12.368, 10422.460, 443.849, 52737.934 23/06/17,03:53:29,07,10,1, 11.9,1,1, 12.368, 10422.401, 443.856, 52737.928 23/06/17,03:53:29,08,10,1, 11.9,1,1, 12.368, 10422.383, 443.912, 52737.955 23/06/17,03:53:29,09,10,1, 11.9,1,1, 12.368, 10422.345, 443.917, 52737.932 23/06/17,03:53:29,10,10,1, 11.9,1,1, 12.368, 10422.268, 443.931, 52737.888 23/06/17,03:53:29,11,10,1, 11.9,1,1, 12.368, 10422.279, 443.960, 52738.004 23/06/17,03:53:29,12,10,1, 11.9,1,1, 12.368, 10422.239, 443.967, 52737.947 23/06/17,03:53:29,13,10,1, 11.9,1,1, 12.368, 10422.183, 443.974, 52737.944 23/06/17,03:53:29,14,10,1, 11.9,1,1, 12.368, 10422.152, 444.016, 52737.958 23/06/17,03:53:29,15,10,1, 11.9,1,1, 12.368, 10422.085, 444.022, 52737.957 23/06/17,03:53:29,16,10,1, 11.9,1,1, 12.368, 10422.052, 444.053, 52737.964 23/06/17,03:53:29,17,10,1, 11.9,1,1, 12.368, 10421.988, 444.063, 52737.965 23/06/17,03:53:29,18,10,1, 11.9,1,1, 12.368, 10421.956, 444.086, 52737.978 23/06/17,03:53:29,19,10,1, 11.9,1,1, 12.368, 10421.891, 444.104, 52737.976 23/06/17,03:53:30,00,10,1, 11.8,1,1, 12.366, 10421.884, 444.104, 52737.976 23/06/17,03:53:30,01,10,1, 11.8,1,1, 12.366, 10421.806, 444.136, 52738.011 23/06/17,03:53:30,02,10,1, 11.8,1,1, 12.366, 10421.768, 444.153, 52737.992 23/06/17,03:53:30,03,10,1, 11.8,1,1, 12.366, 10421.733, 444.167, 52737.953 23/06/17,03:53:30,04,10,1, 11.8,1,1, 12.366, 10421.680, 444.183, 52737.942 23/06/17,03:53:30,05,10,1, 11.8,1,1, 12.366, 10421.641, 444.187, 52737.990 23/06/17,03:53:30,06,10,1, 11.8,1,1, 12.366, 10421.595, 444.215, 52737.968 23/06/17,03:53:30,07,10,1, 11.8,1,1, 12.366, 10421.572, 444.240, 52737.943 23/06/17,03:53:30,08,10,1, 11.8,1,1, 12.366, 10421.546, 444.238, 52737.965 23/06/17,03:53:30,09,10,1, 11.8,1,1, 12.366, 10421.469, 444.262, 52737.968 23/06/17,03:53:30,10,10,1, 11.8,1,1, 12.366, 10421.444, 444.290, 52737.971 23/06/17,03:53:30,11,10,1, 11.8,1,1, 12.366, 10421.394, 444.280, 52737.941 23/06/17,03:53:30,12,10,1, 11.8,1,1, 12.366, 10421.365, 444.313, 52737.979 23/06/17,03:53:30,13,10,1, 11.8,1,1, 12.366, 10421.321, 444.315, 52737.967 23/06/17,03:53:30,14,10,1, 11.8,1,1, 12.366, 10421.298, 444.323, 52737.965 23/06/17,03:53:30,15,10,1, 11.8,1,1, 12.366, 10421.272, 444.344, 52737.948 23/06/17,03:53:30,16,10,1, 11.8,1,1, 12.366, 10421.195, 444.334, 52737.956 23/06/17,03:53:30,17,10,1, 11.8,1,1, 12.366, 10421.205, 444.359, 52737.992 23/06/17,03:53:30,18,10,1, 11.8,1,1, 12.366, 10421.149, 444.383, 52737.950 23/06/17,03:53:30,19,10,1, 11.8,1,1, 12.366, 10421.112, 444.391, 52737.947 23/06/17,03:53:31,00,10,1, 11.9,1,1, 12.367, 10421.108, 444.391, 52737.947 23/06/17,03:53:31,01,10,1, 11.9,1,1, 12.367, 10421.042, 444.405, 52737.970 23/06/17,03:53:31,02,10,1, 11.9,1,1, 12.367, 10421.007, 444.432, 52737.946 23/06/17,03:53:31,03,10,1, 11.9,1,1, 12.367, 10420.991, 444.421, 52737.932 23/06/17,03:53:31,04,10,1, 11.9,1,1, 12.367, 10420.919, 444.442, 52737.896 23/06/17,03:53:31,05,10,1, 11.9,1,1, 12.367, 10420.902, 444.462, 52737.912 23/06/17,03:53:31,06,10,1, 11.9,1,1, 12.367, 10420.871, 444.473, 52737.912 23/06/17,03:53:31,07,10,1, 11.9,1,1, 12.367, 10420.805, 444.480, 52737.935 23/06/17,03:53:31,08,10,1, 11.9,1,1, 12.367, 10420.734, 444.492, 52737.970 23/06/17,03:53:31,09,10,1, 11.9,1,1, 12.367, 10420.718, 444.484, 52738.081 23/06/17,03:53:31,10,10,1, 11.9,1,1, 12.367, 10420.717, 444.482, 52737.905 23/06/17,03:53:31,11,10,1, 11.9,1,1, 12.367, 10420.655, 444.518, 52737.902 23/06/17,03:53:31,12,10,1, 11.9,1,1, 12.367, 10420.654, 444.517, 52737.923 23/06/17,03:53:31,13,10,1, 11.9,1,1, 12.367, 10420.601, 444.532, 52737.904 23/06/17,03:53:31,14,10,1, 11.9,1,1, 12.367, 10420.586, 444.535, 52737.905 23/06/17,03:53:31,15,10,1, 11.9,1,1, 12.367, 10420.547, 444.522, 52737.956 23/06/17,03:53:31,16,10,1, 11.9,1,1, 12.367, 10420.505, 444.528, 52737.898 23/06/17,03:53:31,17,10,1, 11.9,1,1, 12.367, 10420.478, 444.533, 52737.883 23/06/17,03:53:31,18,10,1, 11.9,1,1, 12.367, 10420.442, 444.565, 52737.909 23/06/17,03:53:31,19,10,1, 11.9,1,1, 12.367, 10420.425, 444.570, 52737.922 23/06/17,03:53:32,00,10,1, 11.9,1,1, 12.366, 10420.424, 444.570, 52737.922 23/06/17,03:53:32,01,10,1, 11.9,1,1, 12.366, 10420.350, 444.586, 52737.909 23/06/17,03:53:32,02,10,1, 11.9,1,1, 12.366, 10420.318, 444.581, 52737.888 23/06/17,03:53:32,03,10,1, 11.9,1,1, 12.366, 10420.271, 444.600, 52737.874 23/06/17,03:53:32,04,10,1, 11.9,1,1, 12.366, 10420.269, 444.613, 52737.871 23/06/17,03:53:32,05,10,1, 11.9,1,1, 12.366, 10420.218, 444.619, 52737.843 23/06/17,03:53:32,06,10,1, 11.9,1,1, 12.366, 10420.192, 444.600, 52737.870 23/06/17,03:53:32,07,10,1, 11.9,1,1, 12.366, 10420.188, 444.628, 52737.854 23/06/17,03:53:32,08,10,1, 11.9,1,1, 12.366, 10420.144, 444.621, 52737.808 23/06/17,03:53:32,09,10,1, 11.9,1,1, 12.366, 10420.101, 444.656, 52737.830 23/06/17,03:53:32,10,10,1, 11.9,1,1, 12.366, 10420.083, 444.644, 52737.820 23/06/17,03:53:32,11,10,1, 11.9,1,1, 12.366, 10420.050, 444.664, 52737.837 23/06/17,03:53:32,12,10,1, 11.9,1,1, 12.366, 10420.000, 444.673, 52737.810 23/06/17,03:53:32,13,10,1, 11.9,1,1, 12.366, 10419.987, 444.679, 52737.813 23/06/17,03:53:32,14,10,1, 11.9,1,1, 12.366, 10419.949, 444.673, 52737.797 23/06/17,03:53:32,15,10,1, 11.9,1,1, 12.366, 10419.929, 444.689, 52737.806 23/06/17,03:53:32,16,10,1, 11.9,1,1, 12.366, 10419.904, 444.689, 52737.814 23/06/17,03:53:32,17,10,1, 11.9,1,1, 12.366, 10419.863, 444.709, 52737.828 23/06/17,03:53:32,18,10,1, 11.9,1,1, 12.366, 10419.834, 444.706, 52737.782 23/06/17,03:53:32,19,10,1, 11.9,1,1, 12.366, 10419.804, 444.688, 52737.793 23/06/17,03:53:33,00,10,1, 11.9,1,1, 12.365, 10419.798, 444.688, 52737.793 23/06/17,03:53:33,01,10,1, 11.9,1,1, 12.365, 10419.748, 444.711, 52737.803 23/06/17,03:53:33,02,10,1, 11.9,1,1, 12.365, 10419.723, 444.687, 52737.756 23/06/17,03:53:33,03,10,1, 11.9,1,1, 12.365, 10419.696, 444.718, 52737.795 23/06/17,03:53:33,04,10,1, 11.9,1,1, 12.365, 10419.658, 444.727, 52737.733 23/06/17,03:53:33,05,10,1, 11.9,1,1, 12.365, 10419.629, 444.706, 52737.727 23/06/17,03:53:33,06,10,1, 11.9,1,1, 12.365, 10419.591, 444.704, 52737.689 23/06/17,03:53:33,07,10,1, 11.9,1,1, 12.365, 10419.555, 444.709, 52737.718 23/06/17,03:53:33,08,10,1, 11.9,1,1, 12.365, 10419.533, 444.736, 52737.703 23/06/17,03:53:33,09,10,1, 11.9,1,1, 12.365, 10419.493, 444.743, 52737.708 23/06/17,03:53:33,10,10,1, 11.9,1,1, 12.365, 10419.478, 444.727, 52737.699 23/06/17,03:53:33,11,10,1, 11.9,1,1, 12.365, 10419.422, 444.737, 52737.675 23/06/17,03:53:33,12,10,1, 11.9,1,1, 12.365, 10419.411, 444.718, 52737.685 23/06/17,03:53:33,13,10,1, 11.9,1,1, 12.365, 10419.375, 444.722, 52737.680 23/06/17,03:53:33,14,10,1, 11.9,1,1, 12.365, 10419.344, 444.735, 52737.685 23/06/17,03:53:33,15,10,1, 11.9,1,1, 12.365, 10419.336, 444.737, 52737.705 23/06/17,03:53:33,16,10,1, 11.9,1,1, 12.365, 10419.281, 444.745, 52737.663 23/06/17,03:53:33,17,10,1, 11.9,1,1, 12.365, 10419.272, 444.771, 52737.677 23/06/17,03:53:33,18,10,1, 11.9,1,1, 12.365, 10419.230, 444.747, 52737.632 23/06/17,03:53:33,19,10,1, 11.9,1,1, 12.365, 10419.212, 444.749, 52737.626 23/06/17,03:53:34,00,10,1, 11.8,1,1, 12.364, 10419.205, 444.749, 52737.626 23/06/17,03:53:34,01,10,1, 11.8,1,1, 12.364, 10419.121, 444.770, 52737.609 23/06/17,03:53:34,02,10,1, 11.8,1,1, 12.364, 10419.135, 444.770, 52737.608 23/06/17,03:53:34,03,10,1, 11.8,1,1, 12.364, 10419.112, 444.753, 52737.590 23/06/17,03:53:34,04,10,1, 11.8,1,1, 12.364, 10419.048, 444.756, 52737.609 23/06/17,03:53:34,05,10,1, 11.8,1,1, 12.364, 10419.011, 444.737, 52737.559 23/06/17,03:53:34,06,10,1, 11.8,1,1, 12.364, 10418.989, 444.747, 52737.556 23/06/17,03:53:34,07,10,1, 11.8,1,1, 12.364, 10418.977, 444.770, 52737.566 23/06/17,03:53:34,08,10,1, 11.8,1,1, 12.364, 10418.928, 444.768, 52737.503 23/06/17,03:53:34,09,10,1, 11.8,1,1, 12.364, 10418.903, 444.788, 52737.537 23/06/17,03:53:34,10,10,1, 11.8,1,1, 12.364, 10418.901, 444.762, 52737.520 23/06/17,03:53:34,11,10,1, 11.8,1,1, 12.364, 10418.885, 444.778, 52737.523 23/06/17,03:53:34,12,10,1, 11.8,1,1, 12.364, 10418.823, 444.780, 52737.526 23/06/17,03:53:34,13,10,1, 11.8,1,1, 12.364, 10418.821, 444.789, 52737.511 23/06/17,03:53:34,14,10,1, 11.8,1,1, 12.364, 10418.791, 444.789, 52737.498 23/06/17,03:53:34,15,10,1, 11.8,1,1, 12.364, 10418.751, 444.793, 52737.535 23/06/17,03:53:34,16,10,1, 11.8,1,1, 12.364, 10418.742, 444.777, 52737.503 23/06/17,03:53:34,17,10,1, 11.8,1,1, 12.364, 10418.675, 444.799, 52737.491 23/06/17,03:53:34,18,10,1, 11.8,1,1, 12.364, 10418.697, 444.788, 52737.489 23/06/17,03:53:34,19,10,1, 11.8,1,1, 12.364, 10418.648, 444.779, 52737.489 23/06/17,03:53:35,00,10,1, 11.9,1,1, 12.368, 10418.646, 444.779, 52737.489 23/06/17,03:53:35,01,10,1, 11.9,1,1, 12.368, 10418.586, 444.842, 52737.473 23/06/17,03:53:35,02,10,1, 11.9,1,1, 12.368, 10418.572, 444.811, 52737.487 23/06/17,03:53:35,03,10,1, 11.9,1,1, 12.368, 10418.561, 444.830, 52737.450 23/06/17,03:53:35,04,10,1, 11.9,1,1, 12.368, 10418.508, 444.821, 52737.435 23/06/17,03:53:35,05,10,1, 11.9,1,1, 12.368, 10418.493, 444.842, 52737.431 23/06/17,03:53:35,06,10,1, 11.9,1,1, 12.368, 10418.488, 444.836, 52737.452 23/06/17,03:53:35,07,10,1, 11.9,1,1, 12.368, 10418.437, 444.843, 52737.439 23/06/17,03:53:35,08,10,1, 11.9,1,1, 12.368, 10418.393, 444.854, 52737.435 23/06/17,03:53:35,09,10,1, 11.9,1,1, 12.368, 10418.387, 444.837, 52737.430 23/06/17,03:53:35,10,10,1, 11.9,1,1, 12.368, 10418.342, 444.847, 52737.430 23/06/17,03:53:35,11,10,1, 11.9,1,1, 12.368, 10418.331, 444.841, 52737.419 23/06/17,03:53:35,12,10,1, 11.9,1,1, 12.368, 10418.305, 444.850, 52737.402 23/06/17,03:53:35,13,10,1, 11.9,1,1, 12.368, 10418.261, 444.846, 52737.429 23/06/17,03:53:35,14,10,1, 11.9,1,1, 12.368, 10418.248, 444.846, 52737.377 23/06/17,03:53:35,15,10,1, 11.9,1,1, 12.368, 10418.201, 444.866, 52737.418 23/06/17,03:53:35,16,10,1, 11.9,1,1, 12.368, 10418.182, 444.865, 52737.392 23/06/17,03:53:35,17,10,1, 11.9,1,1, 12.368, 10418.160, 444.832, 52737.437 23/06/17,03:53:35,18,10,1, 11.9,1,1, 12.368, 10418.163, 444.841, 52737.383 23/06/17,03:53:35,19,10,1, 11.9,1,1, 12.368, 10418.107, 444.850, 52737.370 23/06/17,03:53:36,00,10,1, 11.9,1,1, 12.363, 10418.104, 444.850, 52737.370 23/06/17,03:53:36,01,10,1, 11.9,1,1, 12.363, 10418.037, 444.849, 52737.332 23/06/17,03:53:36,02,10,1, 11.9,1,1, 12.363, 10417.994, 444.837, 52737.333 23/06/17,03:53:36,03,10,1, 11.9,1,1, 12.363, 10418.001, 444.861, 52737.338 23/06/17,03:53:36,04,10,1, 11.9,1,1, 12.363, 10417.967, 444.840, 52737.324 23/06/17,03:53:36,05,10,1, 11.9,1,1, 12.363, 10417.910, 444.852, 52737.326 23/06/17,03:53:36,06,10,1, 11.9,1,1, 12.363, 10417.902, 444.858, 52737.323 23/06/17,03:53:36,07,10,1, 11.9,1,1, 12.363, 10417.861, 444.843, 52737.278 23/06/17,03:53:36,08,10,1, 11.9,1,1, 12.363, 10417.845, 444.846, 52737.307 23/06/17,03:53:36,09,10,1, 11.9,1,1, 12.363, 10417.782, 444.857, 52737.265 23/06/17,03:53:36,10,10,1, 11.9,1,1, 12.363, 10417.765, 444.840, 52737.270 23/06/17,03:53:36,11,10,1, 11.9,1,1, 12.363, 10417.738, 444.876, 52737.279 23/06/17,03:53:36,12,10,1, 11.9,1,1, 12.363, 10417.702, 444.861, 52737.295 23/06/17,03:53:36,13,10,1, 11.9,1,1, 12.363, 10417.680, 444.877, 52737.290 23/06/17,03:53:36,14,10,1, 11.9,1,1, 12.363, 10417.646, 444.882, 52737.242 23/06/17,03:53:36,15,10,1, 11.9,1,1, 12.363, 10417.580, 444.855, 52737.218 23/06/17,03:53:36,16,10,1, 11.9,1,1, 12.363, 10417.566, 444.869, 52737.245 23/06/17,03:53:36,17,10,1, 11.9,1,1, 12.363, 10417.517, 444.867, 52737.224 23/06/17,03:53:36,18,10,1, 11.9,1,1, 12.363, 10417.481, 444.887, 52737.236 23/06/17,03:53:36,19,10,1, 11.9,1,1, 12.363, 10417.459, 444.889, 52737.244 23/06/17,03:53:37,00,10,1, 11.9,1,1, 12.364, 10417.453, 444.889, 52737.244 23/06/17,03:53:37,01,10,1, 11.9,1,1, 12.364, 10417.358, 444.874, 52737.185 23/06/17,03:53:37,02,10,1, 11.9,1,1, 12.364, 10417.341, 444.873, 52737.184 23/06/17,03:53:37,03,10,1, 11.9,1,1, 12.364, 10417.325, 444.873, 52737.187 23/06/17,03:53:37,04,10,1, 11.9,1,1, 12.364, 10417.296, 444.882, 52737.158 23/06/17,03:53:37,05,10,1, 11.9,1,1, 12.364, 10417.258, 444.871, 52737.182 23/06/17,03:53:37,06,10,1, 11.9,1,1, 12.364, 10417.222, 444.892, 52737.184 23/06/17,03:53:37,07,10,1, 11.9,1,1, 12.364, 10417.175, 444.881, 52737.130 23/06/17,03:53:37,08,10,1, 11.9,1,1, 12.364, 10417.135, 444.872, 52737.155 23/06/17,03:53:37,09,10,1, 11.9,1,1, 12.364, 10417.114, 444.889, 52737.157 23/06/17,03:53:37,10,10,1, 11.9,1,1, 12.364, 10417.062, 444.867, 52737.129 23/06/17,03:53:37,11,10,1, 11.9,1,1, 12.364, 10417.047, 444.891, 52737.145 23/06/17,03:53:37,12,10,1, 11.9,1,1, 12.364, 10416.973, 444.881, 52737.116 23/06/17,03:53:37,13,10,1, 11.9,1,1, 12.364, 10416.944, 444.911, 52737.163 23/06/17,03:53:37,14,10,1, 11.9,1,1, 12.364, 10416.913, 444.896, 52737.119 23/06/17,03:53:37,15,10,1, 11.9,1,1, 12.364, 10416.879, 444.903, 52737.104 23/06/17,03:53:37,16,10,1, 11.9,1,1, 12.364, 10416.857, 444.900, 52737.143 23/06/17,03:53:37,17,10,1, 11.9,1,1, 12.364, 10416.780, 444.909, 52737.096 23/06/17,03:53:37,18,10,1, 11.9,1,1, 12.364, 10416.781, 444.906, 52737.103 23/06/17,03:53:37,19,10,1, 11.9,1,1, 12.364, 10416.715, 444.885, 52737.086 23/06/17,03:53:38,00,10,1, 11.8,1,1, 12.364, 10416.710, 444.885, 52737.086 23/06/17,03:53:38,01,10,1, 11.8,1,1, 12.364, 10416.632, 444.886, 52737.069 23/06/17,03:53:38,02,10,1, 11.8,1,1, 12.364, 10416.640, 444.907, 52737.119 23/06/17,03:53:38,03,10,1, 11.8,1,1, 12.364, 10416.579, 444.885, 52737.100 23/06/17,03:53:38,04,10,1, 11.8,1,1, 12.364, 10416.535, 444.912, 52737.058 23/06/17,03:53:38,05,10,1, 11.8,1,1, 12.364, 10416.479, 444.925, 52737.064 23/06/17,03:53:38,06,10,1, 11.8,1,1, 12.364, 10416.466, 444.923, 52737.075 23/06/17,03:53:38,07,10,1, 11.8,1,1, 12.364, 10416.398, 444.925, 52737.054 23/06/17,03:53:38,08,10,1, 11.8,1,1, 12.364, 10416.356, 444.945, 52737.073 23/06/17,03:53:38,09,10,1, 11.8,1,1, 12.364, 10416.344, 444.937, 52737.042 23/06/17,03:53:38,10,10,1, 11.8,1,1, 12.364, 10416.284, 444.939, 52737.051 23/06/17,03:53:38,11,10,1, 11.8,1,1, 12.364, 10416.252, 444.937, 52737.062 23/06/17,03:53:38,12,10,1, 11.8,1,1, 12.364, 10416.188, 444.955, 52737.020 23/06/17,03:53:38,13,10,1, 11.8,1,1, 12.364, 10416.162, 444.956, 52737.004 23/06/17,03:53:38,14,10,1, 11.8,1,1, 12.364, 10416.157, 444.955, 52737.044 23/06/17,03:53:38,15,10,1, 11.8,1,1, 12.364, 10416.092, 444.955, 52736.969 23/06/17,03:53:38,16,10,1, 11.8,1,1, 12.364, 10416.073, 444.973, 52737.039 23/06/17,03:53:38,17,10,1, 11.8,1,1, 12.364, 10416.007, 444.995, 52737.042 23/06/17,03:53:38,18,10,1, 11.8,1,1, 12.364, 10415.967, 445.000, 52737.026 23/06/17,03:53:38,19,10,1, 11.8,1,1, 12.364, 10415.924, 444.986, 52737.000 23/06/17,03:53:39,00,10,1, 11.9,1,1, 12.366, 10415.918, 444.986, 52737.000 23/06/17,03:53:39,01,10,1, 11.9,1,1, 12.366, 10415.854, 445.026, 52736.999 23/06/17,03:53:39,02,10,1, 11.9,1,1, 12.366, 10415.819, 445.041, 52737.002 23/06/17,03:53:39,03,10,1, 11.9,1,1, 12.366, 10415.769, 445.069, 52736.973 23/06/17,03:53:39,04,10,1, 11.9,1,1, 12.366, 10415.718, 445.043, 52736.951 23/06/17,03:53:39,05,10,1, 11.9,1,1, 12.366, 10415.688, 445.065, 52736.931 23/06/17,03:53:39,06,10,1, 11.9,1,1, 12.366, 10415.650, 445.090, 52736.967 23/06/17,03:53:39,07,10,1, 11.9,1,1, 12.366, 10415.638, 445.106, 52737.011 23/06/17,03:53:39,08,10,1, 11.9,1,1, 12.366, 10415.604, 445.096, 52736.991 23/06/17,03:53:39,09,10,1, 11.9,1,1, 12.366, 10415.543, 445.095, 52736.976 23/06/17,03:53:39,10,10,1, 11.9,1,1, 12.366, 10415.520, 445.126, 52736.983 23/06/17,03:53:39,11,10,1, 11.9,1,1, 12.366, 10415.454, 445.141, 52736.954 23/06/17,03:53:39,12,10,1, 11.9,1,1, 12.366, 10415.414, 445.163, 52737.004 23/06/17,03:53:39,13,10,1, 11.9,1,1, 12.366, 10415.385, 445.151, 52736.965 23/06/17,03:53:39,14,10,1, 11.9,1,1, 12.366, 10415.355, 445.196, 52737.006 23/06/17,03:53:39,15,10,1, 11.9,1,1, 12.366, 10415.323, 445.188, 52736.994 23/06/17,03:53:39,16,10,1, 11.9,1,1, 12.366, 10415.267, 445.247, 52736.962 23/06/17,03:53:39,17,10,1, 11.9,1,1, 12.366, 10415.225, 445.265, 52736.984 23/06/17,03:53:39,18,10,1, 11.9,1,1, 12.366, 10415.190, 445.257, 52736.955 23/06/17,03:53:39,19,10,1, 11.9,1,1, 12.366, 10415.144, 445.273, 52736.949 23/06/17,03:53:40,00,10,1, 11.9,1,1, 12.366, 10415.142, 445.273, 52736.949 23/06/17,03:53:40,01,10,1, 11.9,1,1, 12.366, 10415.093, 445.314, 52736.987 23/06/17,03:53:40,02,10,1, 11.9,1,1, 12.366, 10415.019, 445.328, 52736.983 23/06/17,03:53:40,03,10,1, 11.9,1,1, 12.366, 10415.011, 445.356, 52736.954 23/06/17,03:53:40,04,10,1, 11.9,1,1, 12.366, 10414.992, 445.396, 52736.938 23/06/17,03:53:40,05,10,1, 11.9,1,1, 12.366, 10414.941, 445.414, 52736.963 23/06/17,03:53:40,06,10,1, 11.9,1,1, 12.366, 10414.909, 445.438, 52736.969 23/06/17,03:53:40,07,10,1, 11.9,1,1, 12.366, 10414.878, 445.449, 52736.935 23/06/17,03:53:40,08,10,1, 11.9,1,1, 12.366, 10414.846, 445.456, 52736.968 23/06/17,03:53:40,09,10,1, 11.9,1,1, 12.366, 10414.795, 445.484, 52736.932 23/06/17,03:53:40,10,10,1, 11.9,1,1, 12.366, 10414.787, 445.514, 52736.955 23/06/17,03:53:40,11,10,1, 11.9,1,1, 12.366, 10414.718, 445.507, 52736.962 23/06/17,03:53:40,12,10,1, 11.9,1,1, 12.366, 10414.673, 445.556, 52736.937 23/06/17,03:53:40,13,10,1, 11.9,1,1, 12.366, 10414.654, 445.566, 52736.978 23/06/17,03:53:40,14,10,1, 11.9,1,1, 12.366, 10414.607, 445.633, 52736.933 23/06/17,03:53:40,15,10,1, 11.9,1,1, 12.366, 10414.558, 445.608, 52736.931 23/06/17,03:53:40,16,10,1, 11.9,1,1, 12.366, 10414.526, 445.666, 52736.966 23/06/17,03:53:40,17,10,1, 11.9,1,1, 12.366, 10414.474, 445.639, 52736.988 23/06/17,03:53:40,18,10,1, 11.9,1,1, 12.366, 10414.444, 445.695, 52736.967 23/06/17,03:53:40,19,10,1, 11.9,1,1, 12.366, 10414.414, 445.703, 52736.961 23/06/17,03:53:41,00,09,1, 11.9,1,1, 12.366, 10414.407, 445.703, 52736.961 23/06/17,03:53:41,01,09,1, 11.9,1,1, 12.366, 10414.330, 445.749, 52736.923 23/06/17,03:53:41,02,09,1, 11.9,1,1, 12.366, 10414.296, 445.792, 52736.868 23/06/17,03:53:41,03,09,1, 11.9,1,1, 12.366, 10414.263, 445.821, 52737.003 23/06/17,03:53:41,04,09,1, 11.9,1,1, 12.366, 10414.207, 445.828, 52736.969 23/06/17,03:53:41,05,09,1, 11.9,1,1, 12.366, 10414.176, 445.849, 52736.966 23/06/17,03:53:41,06,09,1, 11.9,1,1, 12.366, 10414.159, 445.897, 52736.967 23/06/17,03:53:41,07,09,1, 11.9,1,1, 12.366, 10414.106, 445.921, 52736.967 23/06/17,03:53:41,08,09,1, 11.9,1,1, 12.366, 10414.060, 445.951, 52736.960 23/06/17,03:53:41,09,09,1, 11.9,1,1, 12.366, 10414.035, 445.982, 52736.954 23/06/17,03:53:41,10,09,1, 11.9,1,1, 12.366, 10413.978, 445.986, 52736.954 23/06/17,03:53:41,11,09,1, 11.9,1,1, 12.366, 10413.961, 446.013, 52736.929 23/06/17,03:53:41,12,09,1, 11.9,1,1, 12.366, 10413.918, 446.036, 52737.012 23/06/17,03:53:41,13,09,1, 11.9,1,1, 12.366, 10413.884, 446.049, 52736.984 23/06/17,03:53:41,14,09,1, 11.9,1,1, 12.366, 10413.859, 446.091, 52737.004 23/06/17,03:53:41,15,09,1, 11.9,1,1, 12.366, 10413.792, 446.115, 52736.991 23/06/17,03:53:41,16,09,1, 11.9,1,1, 12.366, 10413.779, 446.150, 52737.008 23/06/17,03:53:41,17,09,1, 11.9,1,1, 12.366, 10413.750, 446.177, 52737.011 23/06/17,03:53:41,18,09,1, 11.9,1,1, 12.366, 10413.709, 446.194, 52737.010 23/06/17,03:53:41,19,09,1, 11.9,1,1, 12.366, 10413.679, 446.253, 52736.987 23/06/17,03:53:42,00,09,1, 11.9,1,1, 12.363, 10413.673, 446.253, 52736.987 23/06/17,03:53:42,01,09,1, 11.9,1,1, 12.363, 10413.612, 446.298, 52736.994 23/06/17,03:53:42,02,09,1, 11.9,1,1, 12.363, 10413.564, 446.292, 52737.010 23/06/17,03:53:42,03,09,1, 11.9,1,1, 12.363, 10413.537, 446.337, 52737.032 23/06/17,03:53:42,04,09,1, 11.9,1,1, 12.363, 10413.508, 446.364, 52737.053 23/06/17,03:53:42,05,09,1, 11.9,1,1, 12.363, 10413.454, 446.398, 52737.057 23/06/17,03:53:42,06,09,1, 11.9,1,1, 12.363, 10413.426, 446.425, 52737.009 23/06/17,03:53:42,07,09,1, 11.9,1,1, 12.363, 10413.399, 446.453, 52737.042 23/06/17,03:53:42,08,09,1, 11.9,1,1, 12.363, 10413.370, 446.476, 52737.017 23/06/17,03:53:42,09,09,1, 11.9,1,1, 12.363, 10413.313, 446.487, 52737.026 23/06/17,03:53:42,10,09,1, 11.9,1,1, 12.363, 10413.280, 446.511, 52737.063 23/06/17,03:53:42,11,09,1, 11.9,1,1, 12.363, 10413.256, 446.538, 52737.044 23/06/17,03:53:42,12,09,1, 11.9,1,1, 12.363, 10413.217, 446.567, 52737.021 23/06/17,03:53:42,13,09,1, 11.9,1,1, 12.363, 10413.178, 446.615, 52737.072 23/06/17,03:53:42,14,09,1, 11.9,1,1, 12.363, 10413.155, 446.615, 52737.061 23/06/17,03:53:42,15,09,1, 11.9,1,1, 12.363, 10413.089, 446.632, 52737.061 23/06/17,03:53:42,16,09,1, 11.9,1,1, 12.363, 10413.088, 446.646, 52737.054 23/06/17,03:53:42,17,09,1, 11.9,1,1, 12.363, 10413.031, 446.664, 52737.000 23/06/17,03:53:42,18,09,1, 11.9,1,1, 12.363, 10413.006, 446.711, 52737.080 23/06/17,03:53:42,19,09,1, 11.9,1,1, 12.363, 10412.983, 446.735, 52737.064 23/06/17,03:53:43,00,09,1, 11.8,1,1, 12.363, 10412.980, 446.735, 52737.064 23/06/17,03:53:43,01,09,1, 11.8,1,1, 12.363, 10412.886, 446.763, 52737.053 23/06/17,03:53:43,02,09,1, 11.8,1,1, 12.363, 10412.858, 446.796, 52737.102 23/06/17,03:53:43,03,09,1, 11.8,1,1, 12.363, 10412.819, 446.833, 52737.099 23/06/17,03:53:43,04,09,1, 11.8,1,1, 12.363, 10412.774, 446.833, 52737.075 23/06/17,03:53:43,05,09,1, 11.8,1,1, 12.363, 10412.751, 446.892, 52737.130 23/06/17,03:53:43,06,09,1, 11.8,1,1, 12.363, 10412.737, 446.903, 52737.095 23/06/17,03:53:43,07,09,1, 11.8,1,1, 12.363, 10412.658, 446.917, 52737.106 23/06/17,03:53:43,08,09,1, 11.8,1,1, 12.363, 10412.657, 446.942, 52737.098 23/06/17,03:53:43,09,09,1, 11.8,1,1, 12.363, 10412.631, 446.956, 52737.099 23/06/17,03:53:43,10,09,1, 11.8,1,1, 12.363, 10412.590, 446.981, 52737.115 23/06/17,03:53:43,11,09,1, 11.8,1,1, 12.363, 10412.553, 447.029, 52737.137 23/06/17,03:53:43,12,09,1, 11.8,1,1, 12.363, 10412.528, 447.032, 52737.125 23/06/17,03:53:43,13,09,1, 11.8,1,1, 12.363, 10412.492, 447.050, 52737.134 23/06/17,03:53:43,14,09,1, 11.8,1,1, 12.363, 10412.460, 447.064, 52737.149 23/06/17,03:53:43,15,09,1, 11.8,1,1, 12.363, 10412.432, 447.100, 52737.145 23/06/17,03:53:43,16,09,1, 11.8,1,1, 12.363, 10412.400, 447.105, 52737.126 23/06/17,03:53:43,17,09,1, 11.8,1,1, 12.363, 10412.357, 447.137, 52737.145 23/06/17,03:53:43,18,09,1, 11.8,1,1, 12.363, 10412.329, 447.161, 52737.157 23/06/17,03:53:43,19,09,1, 11.8,1,1, 12.363, 10412.287, 447.183, 52737.128 23/06/17,03:53:44,00,08,1, 11.9,1,1, 12.366, 10412.279, 447.183, 52737.128 23/06/17,03:53:44,01,08,1, 11.9,1,1, 12.366, 10412.222, 447.222, 52737.158 23/06/17,03:53:44,02,08,1, 11.9,1,1, 12.366, 10412.185, 447.241, 52737.167 23/06/17,03:53:44,03,08,1, 11.9,1,1, 12.366, 10412.151, 447.257, 52737.149 23/06/17,03:53:44,04,08,1, 11.9,1,1, 12.366, 10412.112, 447.294, 52737.188 23/06/17,03:53:44,05,08,1, 11.9,1,1, 12.366, 10412.091, 447.320, 52737.196 23/06/17,03:53:44,06,08,1, 11.9,1,1, 12.366, 10412.053, 447.328, 52737.173 23/06/17,03:53:44,07,08,1, 11.9,1,1, 12.366, 10412.035, 447.353, 52737.171 23/06/17,03:53:44,08,08,1, 11.9,1,1, 12.366, 10411.979, 447.383, 52737.189 23/06/17,03:53:44,09,08,1, 11.9,1,1, 12.366, 10411.955, 447.391, 52737.186 23/06/17,03:53:44,10,08,1, 11.9,1,1, 12.366, 10411.921, 447.417, 52737.189 23/06/17,03:53:44,11,08,1, 11.9,1,1, 12.366, 10411.907, 447.446, 52737.220 23/06/17,03:53:44,12,08,1, 11.9,1,1, 12.366, 10411.875, 447.456, 52737.210 23/06/17,03:53:44,13,08,1, 11.9,1,1, 12.366, 10411.845, 447.484, 52737.207 23/06/17,03:53:44,14,08,1, 11.9,1,1, 12.366, 10411.810, 447.508, 52737.235 23/06/17,03:53:44,15,08,1, 11.9,1,1, 12.366, 10411.778, 447.535, 52737.212 23/06/17,03:53:44,16,08,1, 11.9,1,1, 12.366, 10411.737, 447.556, 52737.246 23/06/17,03:53:44,17,08,1, 11.9,1,1, 12.366, 10411.724, 447.595, 52737.232 23/06/17,03:53:44,18,08,1, 11.9,1,1, 12.366, 10411.701, 447.610, 52737.232 23/06/17,03:53:44,19,08,1, 11.9,1,1, 12.366, 10411.667, 447.612, 52737.261 23/06/17,03:53:45,00,07,1, 12.0,1,1, 12.364, 10411.662, 447.612, 52737.261 23/06/17,03:53:45,01,07,1, 12.0,1,1, 12.364, 10411.579, 447.677, 52737.237 23/06/17,03:53:45,02,07,1, 12.0,1,1, 12.364, 10411.553, 447.673, 52737.241 23/06/17,03:53:45,03,07,1, 12.0,1,1, 12.364, 10411.520, 447.684, 52737.259 23/06/17,03:53:45,04,07,1, 12.0,1,1, 12.364, 10411.464, 447.718, 52737.185 23/06/17,03:53:45,05,07,1, 12.0,1,1, 12.364, 10411.480, 447.741, 52737.266 23/06/17,03:53:45,06,07,1, 12.0,1,1, 12.364, 10411.443, 447.714, 52737.217 23/06/17,03:53:45,07,07,1, 12.0,1,1, 12.364, 10411.431, 447.721, 52737.263 23/06/17,03:53:45,08,07,1, 12.0,1,1, 12.364, 10411.378, 447.771, 52737.277 23/06/17,03:53:45,09,07,1, 12.0,1,1, 12.364, 10411.351, 447.802, 52737.227 23/06/17,03:53:45,10,07,1, 12.0,1,1, 12.364, 10411.278, 447.814, 52737.263 23/06/17,03:53:45,11,07,1, 12.0,1,1, 12.364, 10411.256, 447.825, 52737.240 23/06/17,03:53:45,12,07,1, 12.0,1,1, 12.364, 10411.234, 447.861, 52737.246 23/06/17,03:53:45,13,07,1, 12.0,1,1, 12.364, 10411.212, 447.850, 52737.260 23/06/17,03:53:45,14,07,1, 12.0,1,1, 12.364, 10411.185, 447.870, 52737.245 23/06/17,03:53:45,15,07,1, 12.0,1,1, 12.364, 10411.127, 447.883, 52737.272 23/06/17,03:53:45,16,07,1, 12.0,1,1, 12.364, 10411.077, 447.928, 52737.262 23/06/17,03:53:45,17,07,1, 12.0,1,1, 12.364, 10411.089, 447.892, 52737.255 23/06/17,03:53:45,18,07,1, 12.0,1,1, 12.364, 10411.048, 447.922, 52737.264 23/06/17,03:53:45,19,07,1, 12.0,1,1, 12.364, 10411.008, 447.925, 52737.295 23/06/17,03:53:46,00,07,1, 11.8,1,1, 12.371, 10411.003, 447.925, 52737.295 23/06/17,03:53:46,01,07,1, 11.8,1,1, 12.371, 10410.954, 447.972, 52737.223 23/06/17,03:53:46,02,07,1, 11.8,1,1, 12.371, 10410.895, 447.989, 52737.292 23/06/17,03:53:46,03,07,1, 11.8,1,1, 12.371, 10410.886, 447.989, 52737.261 23/06/17,03:53:46,04,07,1, 11.8,1,1, 12.371, 10410.861, 447.993, 52737.264 23/06/17,03:53:46,05,07,1, 11.8,1,1, 12.371, 10410.843, 448.004, 52737.280 23/06/17,03:53:46,06,07,1, 11.8,1,1, 12.371, 10410.805, 448.015, 52737.253 23/06/17,03:53:46,07,07,1, 11.8,1,1, 12.371, 10410.743, 448.040, 52737.276 23/06/17,03:53:46,08,07,1, 11.8,1,1, 12.371, 10410.746, 448.050, 52737.278 23/06/17,03:53:46,09,07,1, 11.8,1,1, 12.371, 10410.700, 448.071, 52737.269 23/06/17,03:53:46,10,07,1, 11.8,1,1, 12.371, 10410.669, 448.051, 52737.279 23/06/17,03:53:46,11,07,1, 11.8,1,1, 12.371, 10410.638, 448.054, 52737.290 23/06/17,03:53:46,12,07,1, 11.8,1,1, 12.371, 10410.609, 448.099, 52737.287 23/06/17,03:53:46,13,07,1, 11.8,1,1, 12.371, 10410.585, 448.106, 52737.306 23/06/17,03:53:46,14,07,1, 11.8,1,1, 12.371, 10410.546, 448.111, 52737.289 23/06/17,03:53:46,15,07,1, 11.8,1,1, 12.371, 10410.514, 448.148, 52737.289 23/06/17,03:53:46,16,07,1, 11.8,1,1, 12.371, 10410.492, 448.152, 52737.290 23/06/17,03:53:46,17,07,1, 11.8,1,1, 12.371, 10410.448, 448.162, 52737.224 23/06/17,03:53:46,18,07,1, 11.8,1,1, 12.371, 10410.403, 448.144, 52737.286 23/06/17,03:53:46,19,07,1, 11.8,1,1, 12.371, 10410.386, 448.174, 52737.320 23/06/17,03:53:47,00,08,1, 11.9,1,1, 12.366, 10410.385, 448.174, 52737.320 23/06/17,03:53:47,01,08,1, 11.9,1,1, 12.366, 10410.320, 448.203, 52737.294 23/06/17,03:53:47,02,08,1, 11.9,1,1, 12.366, 10410.258, 448.236, 52737.301 23/06/17,03:53:47,03,08,1, 11.9,1,1, 12.366, 10410.246, 448.217, 52737.256 23/06/17,03:53:47,04,08,1, 11.9,1,1, 12.366, 10410.213, 448.216, 52737.273 23/06/17,03:53:47,05,08,1, 11.9,1,1, 12.366, 10410.175, 448.246, 52737.241 23/06/17,03:53:47,06,08,1, 11.9,1,1, 12.366, 10410.149, 448.235, 52737.301 23/06/17,03:53:47,07,08,1, 11.9,1,1, 12.366, 10410.110, 448.262, 52737.232 23/06/17,03:53:47,08,08,1, 11.9,1,1, 12.366, 10410.078, 448.279, 52737.274 23/06/17,03:53:47,09,08,1, 11.9,1,1, 12.366, 10410.030, 448.303, 52737.288 23/06/17,03:53:47,10,08,1, 11.9,1,1, 12.366, 10410.024, 448.292, 52737.256 23/06/17,03:53:47,11,08,1, 11.9,1,1, 12.366, 10409.971, 448.306, 52737.133 23/06/17,03:53:47,12,08,1, 11.9,1,1, 12.366, 10409.968, 448.334, 52737.279 23/06/17,03:53:47,13,08,1, 11.9,1,1, 12.366, 10409.927, 448.341, 52737.264 23/06/17,03:53:47,14,08,1, 11.9,1,1, 12.366, 10409.895, 448.356, 52737.245 23/06/17,03:53:47,15,08,1, 11.9,1,1, 12.366, 10409.845, 448.364, 52737.320 23/06/17,03:53:47,16,08,1, 11.9,1,1, 12.366, 10409.807, 448.369, 52737.266 23/06/17,03:53:47,17,08,1, 11.9,1,1, 12.366, 10409.804, 448.393, 52737.296 23/06/17,03:53:47,18,08,1, 11.9,1,1, 12.366, 10409.745, 448.405, 52737.293 23/06/17,03:53:47,19,08,1, 11.9,1,1, 12.366, 10409.710, 448.430, 52737.286 23/06/17,03:53:48,00,08,1, 11.9,1,1, 12.369, 10409.709, 448.430, 52737.286 23/06/17,03:53:48,01,08,1, 11.9,1,1, 12.369, 10409.649, 448.451, 52737.277 23/06/17,03:53:48,02,08,1, 11.9,1,1, 12.369, 10409.599, 448.437, 52737.240 23/06/17,03:53:48,03,08,1, 11.9,1,1, 12.369, 10409.598, 448.452, 52737.277 23/06/17,03:53:48,04,08,1, 11.9,1,1, 12.369, 10409.557, 448.479, 52737.299 23/06/17,03:53:48,05,08,1, 11.9,1,1, 12.369, 10409.493, 448.509, 52737.281 23/06/17,03:53:48,06,08,1, 11.9,1,1, 12.369, 10409.496, 448.503, 52737.268 23/06/17,03:53:48,07,08,1, 11.9,1,1, 12.369, 10409.459, 448.518, 52737.223 23/06/17,03:53:48,08,08,1, 11.9,1,1, 12.369, 10409.410, 448.518, 52737.219 23/06/17,03:53:48,09,08,1, 11.9,1,1, 12.369, 10409.385, 448.535, 52737.243 23/06/17,03:53:48,10,08,1, 11.9,1,1, 12.369, 10409.335, 448.554, 52737.268 23/06/17,03:53:48,11,08,1, 11.9,1,1, 12.369, 10409.299, 448.568, 52737.266 23/06/17,03:53:48,12,08,1, 11.9,1,1, 12.369, 10409.272, 448.570, 52737.292 23/06/17,03:53:48,13,08,1, 11.9,1,1, 12.369, 10409.237, 448.585, 52737.236 23/06/17,03:53:48,14,08,1, 11.9,1,1, 12.369, 10409.195, 448.603, 52737.255 23/06/17,03:53:48,15,08,1, 11.9,1,1, 12.369, 10409.183, 448.590, 52737.206 23/06/17,03:53:48,16,08,1, 11.9,1,1, 12.369, 10409.131, 448.630, 52737.262 23/06/17,03:53:48,17,08,1, 11.9,1,1, 12.369, 10409.103, 448.633, 52737.290 23/06/17,03:53:48,18,08,1, 11.9,1,1, 12.369, 10409.072, 448.646, 52737.252 23/06/17,03:53:48,19,08,1, 11.9,1,1, 12.369, 10409.034, 448.619, 52737.294 23/06/17,03:53:49,00,08,1, 11.9,1,1, 12.368, 10409.033, 448.619, 52737.294 23/06/17,03:53:49,01,08,1, 11.9,1,1, 12.368, 10408.974, 448.653, 52737.290 23/06/17,03:53:49,02,08,1, 11.9,1,1, 12.368, 10408.968, 448.648, 52737.273 23/06/17,03:53:49,03,08,1, 11.9,1,1, 12.368, 10408.926, 448.667, 52737.285 23/06/17,03:53:49,04,08,1, 11.9,1,1, 12.368, 10408.896, 448.680, 52737.255 23/06/17,03:53:49,05,08,1, 11.9,1,1, 12.368, 10408.848, 448.682, 52737.274 23/06/17,03:53:49,06,08,1, 11.9,1,1, 12.368, 10408.853, 448.682, 52737.275 23/06/17,03:53:49,07,08,1, 11.9,1,1, 12.368, 10408.783, 448.704, 52737.248 23/06/17,03:53:49,08,08,1, 11.9,1,1, 12.368, 10408.781, 448.691, 52737.248 23/06/17,03:53:49,09,08,1, 11.9,1,1, 12.368, 10408.741, 448.698, 52737.203 23/06/17,03:53:49,10,08,1, 11.9,1,1, 12.368, 10408.684, 448.739, 52737.284 23/06/17,03:53:49,11,08,1, 11.9,1,1, 12.368, 10408.640, 448.722, 52737.268 23/06/17,03:53:49,12,08,1, 11.9,1,1, 12.368, 10408.633, 448.736, 52737.253 23/06/17,03:53:49,13,08,1, 11.9,1,1, 12.368, 10408.586, 448.745, 52737.233 23/06/17,03:53:49,14,08,1, 11.9,1,1, 12.368, 10408.574, 448.737, 52737.262 23/06/17,03:53:49,15,08,1, 11.9,1,1, 12.368, 10408.558, 448.785, 52737.185 23/06/17,03:53:49,16,08,1, 11.9,1,1, 12.368, 10408.517, 448.783, 52737.265 23/06/17,03:53:49,17,08,1, 11.9,1,1, 12.368, 10408.504, 448.788, 52737.215 23/06/17,03:53:49,18,08,1, 11.9,1,1, 12.368, 10408.467, 448.791, 52737.232 23/06/17,03:53:49,19,08,1, 11.9,1,1, 12.368, 10408.415, 448.803, 52737.232 23/06/17,03:53:50,00,08,1, 11.9,1,1, 12.367, 10408.407, 448.803, 52737.232 23/06/17,03:53:50,01,08,1, 11.9,1,1, 12.367, 10408.370, 448.810, 52737.231 23/06/17,03:53:50,02,08,1, 11.9,1,1, 12.367, 10408.339, 448.845, 52737.259 23/06/17,03:53:50,03,08,1, 11.9,1,1, 12.367, 10408.291, 448.848, 52737.317 23/06/17,03:53:50,04,08,1, 11.9,1,1, 12.367, 10408.307, 448.882, 52737.190 23/06/17,03:53:50,05,08,1, 11.9,1,1, 12.367, 10408.272, 448.877, 52737.205 23/06/17,03:53:50,06,08,1, 11.9,1,1, 12.367, 10408.247, 448.877, 52737.201 23/06/17,03:53:50,07,08,1, 11.9,1,1, 12.367, 10408.228, 448.894, 52737.237 23/06/17,03:53:50,08,08,1, 11.9,1,1, 12.367, 10408.174, 448.905, 52737.220 23/06/17,03:53:50,09,08,1, 11.9,1,1, 12.367, 10408.178, 448.922, 52737.209 23/06/17,03:53:50,10,08,1, 11.9,1,1, 12.367, 10408.140, 448.942, 52737.185 23/06/17,03:53:50,11,08,1, 11.9,1,1, 12.367, 10408.117, 448.944, 52737.188 23/06/17,03:53:50,12,08,1, 11.9,1,1, 12.367, 10408.074, 448.964, 52737.212 23/06/17,03:53:50,13,08,1, 11.9,1,1, 12.367, 10408.072, 448.955, 52737.197 23/06/17,03:53:50,14,08,1, 11.9,1,1, 12.367, 10408.047, 448.968, 52737.183 23/06/17,03:53:50,15,08,1, 11.9,1,1, 12.367, 10408.020, 449.004, 52737.203 23/06/17,03:53:50,16,08,1, 11.9,1,1, 12.367, 10407.994, 449.026, 52737.169 23/06/17,03:53:50,17,08,1, 11.9,1,1, 12.367, 10407.972, 449.016, 52737.182 23/06/17,03:53:50,18,08,1, 11.9,1,1, 12.367, 10407.938, 449.024, 52737.172 23/06/17,03:53:50,19,08,1, 11.9,1,1, 12.367, 10407.928, 449.048, 52737.178 23/06/17,03:53:51,00,09,1, 11.9,1,1, 12.366, 10407.923, 449.048, 52737.178 23/06/17,03:53:51,01,09,1, 11.9,1,1, 12.366, 10407.901, 449.091, 52737.186 23/06/17,03:53:51,02,09,1, 11.9,1,1, 12.366, 10407.869, 449.070, 52737.139 23/06/17,03:53:51,03,09,1, 11.9,1,1, 12.366, 10407.824, 449.113, 52737.158 23/06/17,03:53:51,04,09,1, 11.9,1,1, 12.366, 10407.791, 449.114, 52737.133 23/06/17,03:53:51,05,09,1, 11.9,1,1, 12.366, 10407.773, 449.122, 52737.125 23/06/17,03:53:51,06,09,1, 11.9,1,1, 12.366, 10407.749, 449.137, 52737.128 23/06/17,03:53:51,07,09,1, 11.9,1,1, 12.366, 10407.737, 449.155, 52737.113 23/06/17,03:53:51,08,09,1, 11.9,1,1, 12.366, 10407.738, 449.167, 52737.131 23/06/17,03:53:51,09,09,1, 11.9,1,1, 12.366, 10407.674, 449.175, 52737.124 23/06/17,03:53:51,10,09,1, 11.9,1,1, 12.366, 10407.683, 449.186, 52737.122 23/06/17,03:53:51,11,09,1, 11.9,1,1, 12.366, 10407.665, 449.175, 52737.097 23/06/17,03:53:51,12,09,1, 11.9,1,1, 12.366, 10407.636, 449.199, 52737.121 23/06/17,03:53:51,13,09,1, 11.9,1,1, 12.366, 10407.607, 449.233, 52737.103 23/06/17,03:53:51,14,09,1, 11.9,1,1, 12.366, 10407.607, 449.231, 52737.107 23/06/17,03:53:51,15,09,1, 11.9,1,1, 12.366, 10407.561, 449.251, 52737.127 23/06/17,03:53:51,16,09,1, 11.9,1,1, 12.366, 10407.548, 449.260, 52737.100 23/06/17,03:53:51,17,09,1, 11.9,1,1, 12.366, 10407.525, 449.279, 52737.124 23/06/17,03:53:51,18,09,1, 11.9,1,1, 12.366, 10407.522, 449.277, 52737.084 23/06/17,03:53:51,19,09,1, 11.9,1,1, 12.366, 10407.493, 449.302, 52737.107 23/06/17,03:53:52,00,09,1, 12.0,1,1, 12.368, 10407.490, 449.302, 52737.107 23/06/17,03:53:52,01,09,1, 12.0,1,1, 12.368, 10407.474, 449.335, 52737.070 23/06/17,03:53:52,02,09,1, 12.0,1,1, 12.368, 10407.453, 449.356, 52737.094 23/06/17,03:53:52,03,09,1, 12.0,1,1, 12.368, 10407.422, 449.331, 52737.049 23/06/17,03:53:52,04,09,1, 12.0,1,1, 12.368, 10407.411, 449.363, 52737.070 23/06/17,03:53:52,05,09,1, 12.0,1,1, 12.368, 10407.397, 449.365, 52737.066 23/06/17,03:53:52,06,09,1, 12.0,1,1, 12.368, 10407.357, 449.398, 52737.097 23/06/17,03:53:52,07,09,1, 12.0,1,1, 12.368, 10407.334, 449.417, 52737.050 23/06/17,03:53:52,08,09,1, 12.0,1,1, 12.368, 10407.323, 449.463, 52737.096 23/06/17,03:53:52,09,09,1, 12.0,1,1, 12.368, 10407.322, 449.430, 52737.060 23/06/17,03:53:52,10,09,1, 12.0,1,1, 12.368, 10407.312, 449.447, 52737.026 23/06/17,03:53:52,11,09,1, 12.0,1,1, 12.368, 10407.269, 449.467, 52737.034 23/06/17,03:53:52,12,09,1, 12.0,1,1, 12.368, 10407.263, 449.484, 52737.015 23/06/17,03:53:52,13,09,1, 12.0,1,1, 12.368, 10407.268, 449.466, 52737.005 23/06/17,03:53:52,14,09,1, 12.0,1,1, 12.368, 10407.221, 449.501, 52737.005 23/06/17,03:53:52,15,09,1, 12.0,1,1, 12.368, 10407.211, 449.505, 52736.994 23/06/17,03:53:52,16,09,1, 12.0,1,1, 12.368, 10407.201, 449.530, 52737.019 23/06/17,03:53:52,17,09,1, 12.0,1,1, 12.368, 10407.208, 449.525, 52737.011 23/06/17,03:53:52,18,09,1, 12.0,1,1, 12.368, 10407.173, 449.539, 52736.991 23/06/17,03:53:52,19,09,1, 12.0,1,1, 12.368, 10407.149, 449.578, 52736.970 23/06/17,03:53:53,00,09,1, 11.9,1,1, 12.366, 10407.147, 449.578, 52736.970 23/06/17,03:53:53,01,09,1, 11.9,1,1, 12.366, 10407.124, 449.585, 52737.006 23/06/17,03:53:53,02,09,1, 11.9,1,1, 12.366, 10407.091, 449.610, 52736.958 23/06/17,03:53:53,03,09,1, 11.9,1,1, 12.366, 10407.087, 449.628, 52736.940 23/06/17,03:53:53,04,09,1, 11.9,1,1, 12.366, 10407.077, 449.661, 52736.951 23/06/17,03:53:53,05,09,1, 11.9,1,1, 12.366, 10407.071, 449.679, 52736.938 23/06/17,03:53:53,06,09,1, 11.9,1,1, 12.366, 10407.015, 449.682, 52736.947 23/06/17,03:53:53,07,09,1, 11.9,1,1, 12.366, 10407.014, 449.709, 52736.931 23/06/17,03:53:53,08,09,1, 11.9,1,1, 12.366, 10407.028, 449.689, 52736.928 23/06/17,03:53:53,09,09,1, 11.9,1,1, 12.366, 10407.012, 449.720, 52736.888 23/06/17,03:53:53,10,09,1, 11.9,1,1, 12.366, 10406.985, 449.736, 52736.920 23/06/17,03:53:53,11,09,1, 11.9,1,1, 12.366, 10406.976, 449.710, 52736.931 23/06/17,03:53:53,12,09,1, 11.9,1,1, 12.366, 10406.960, 449.763, 52736.885 23/06/17,03:53:53,13,09,1, 11.9,1,1, 12.366, 10406.959, 449.770, 52736.859 23/06/17,03:53:53,14,09,1, 11.9,1,1, 12.366, 10406.921, 449.780, 52736.895 23/06/17,03:53:53,15,09,1, 11.9,1,1, 12.366, 10406.927, 449.783, 52736.851 23/06/17,03:53:53,16,09,1, 11.9,1,1, 12.366, 10406.916, 449.789, 52736.885 23/06/17,03:53:53,17,09,1, 11.9,1,1, 12.366, 10406.895, 449.798, 52736.867 23/06/17,03:53:53,18,09,1, 11.9,1,1, 12.366, 10406.889, 449.837, 52736.866 23/06/17,03:53:53,19,09,1, 11.9,1,1, 12.366, 10406.845, 449.833, 52736.832 23/06/17,03:53:54,00,09,1, 11.9,1,1, 12.368, 10406.839, 449.833, 52736.832 23/06/17,03:53:54,01,09,1, 11.9,1,1, 12.368, 10406.823, 449.862, 52736.835 23/06/17,03:53:54,02,09,1, 11.9,1,1, 12.368, 10406.818, 449.871, 52736.857 23/06/17,03:53:54,03,09,1, 11.9,1,1, 12.368, 10406.808, 449.874, 52736.841 23/06/17,03:53:54,04,09,1, 11.9,1,1, 12.368, 10406.803, 449.907, 52736.852 23/06/17,03:53:54,05,09,1, 11.9,1,1, 12.368, 10406.782, 449.924, 52736.824 23/06/17,03:53:54,06,09,1, 11.9,1,1, 12.368, 10406.744, 449.937, 52736.806 23/06/17,03:53:54,07,09,1, 11.9,1,1, 12.368, 10406.733, 449.940, 52736.800 23/06/17,03:53:54,08,09,1, 11.9,1,1, 12.368, 10406.737, 449.972, 52736.798 23/06/17,03:53:54,09,09,1, 11.9,1,1, 12.368, 10406.728, 449.994, 52736.795 23/06/17,03:53:54,10,09,1, 11.9,1,1, 12.368, 10406.732, 449.978, 52736.812 23/06/17,03:53:54,11,09,1, 11.9,1,1, 12.368, 10406.680, 449.988, 52736.777 23/06/17,03:53:54,12,09,1, 11.9,1,1, 12.368, 10406.691, 449.989, 52736.765 23/06/17,03:53:54,13,09,1, 11.9,1,1, 12.368, 10406.689, 450.004, 52736.774 23/06/17,03:53:54,14,09,1, 11.9,1,1, 12.368, 10406.663, 450.028, 52736.794 23/06/17,03:53:54,15,09,1, 11.9,1,1, 12.368, 10406.649, 450.053, 52736.766 23/06/17,03:53:54,16,09,1, 11.9,1,1, 12.368, 10406.638, 450.051, 52736.731 23/06/17,03:53:54,17,09,1, 11.9,1,1, 12.368, 10406.622, 450.070, 52736.726 23/06/17,03:53:54,18,09,1, 11.9,1,1, 12.368, 10406.612, 450.088, 52736.714 23/06/17,03:53:54,19,09,1, 11.9,1,1, 12.368, 10406.575, 450.117, 52736.689 23/06/17,03:53:55,00,10,1, 11.9,1,1, 12.364, 10406.572, 450.117, 52736.689 23/06/17,03:53:55,01,10,1, 11.9,1,1, 12.364, 10406.564, 450.141, 52736.736 23/06/17,03:53:55,02,10,1, 11.9,1,1, 12.364, 10406.542, 450.162, 52736.707 23/06/17,03:53:55,03,10,1, 11.9,1,1, 12.364, 10406.536, 450.187, 52736.671 23/06/17,03:53:55,04,10,1, 11.9,1,1, 12.364, 10406.491, 450.202, 52736.674 23/06/17,03:53:55,05,10,1, 11.9,1,1, 12.364, 10406.491, 450.203, 52736.667 23/06/17,03:53:55,06,10,1, 11.9,1,1, 12.364, 10406.486, 450.234, 52736.692 23/06/17,03:53:55,07,10,1, 11.9,1,1, 12.364, 10406.477, 450.258, 52736.707 23/06/17,03:53:55,08,10,1, 11.9,1,1, 12.364, 10406.449, 450.259, 52736.664 23/06/17,03:53:55,09,10,1, 11.9,1,1, 12.364, 10406.439, 450.278, 52736.647 23/06/17,03:53:55,10,10,1, 11.9,1,1, 12.364, 10406.429, 450.288, 52736.657 23/06/17,03:53:55,11,10,1, 11.9,1,1, 12.364, 10406.392, 450.331, 52736.647 23/06/17,03:53:55,12,10,1, 11.9,1,1, 12.364, 10406.399, 450.332, 52736.621 23/06/17,03:53:55,13,10,1, 11.9,1,1, 12.364, 10406.368, 450.344, 52736.580 23/06/17,03:53:55,14,10,1, 11.9,1,1, 12.364, 10406.368, 450.343, 52736.610 23/06/17,03:53:55,15,10,1, 11.9,1,1, 12.364, 10406.371, 450.373, 52736.640 23/06/17,03:53:55,16,10,1, 11.9,1,1, 12.364, 10406.327, 450.350, 52736.597 23/06/17,03:53:55,17,10,1, 11.9,1,1, 12.364, 10406.335, 450.407, 52736.600 23/06/17,03:53:55,18,10,1, 11.9,1,1, 12.364, 10406.320, 450.429, 52736.603 23/06/17,03:53:55,19,10,1, 11.9,1,1, 12.364, 10406.293, 450.429, 52736.588 23/06/17,03:53:56,00,09,1, 12.0,1,1, 12.368, 10406.288, 450.429, 52736.588 23/06/17,03:53:56,01,09,1, 12.0,1,1, 12.368, 10406.257, 450.442, 52736.570 23/06/17,03:53:56,02,09,1, 12.0,1,1, 12.368, 10406.252, 450.482, 52736.599 23/06/17,03:53:56,03,09,1, 12.0,1,1, 12.368, 10406.238, 450.501, 52736.549 23/06/17,03:53:56,04,09,1, 12.0,1,1, 12.368, 10406.204, 450.505, 52736.542 23/06/17,03:53:56,05,09,1, 12.0,1,1, 12.368, 10406.180, 450.524, 52736.574 23/06/17,03:53:56,06,09,1, 12.0,1,1, 12.368, 10406.192, 450.538, 52736.545 23/06/17,03:53:56,07,09,1, 12.0,1,1, 12.368, 10406.158, 450.574, 52736.537 23/06/17,03:53:56,08,09,1, 12.0,1,1, 12.368, 10406.145, 450.569, 52736.582 23/06/17,03:53:56,09,09,1, 12.0,1,1, 12.368, 10406.120, 450.590, 52736.554 23/06/17,03:53:56,10,09,1, 12.0,1,1, 12.368, 10406.140, 450.619, 52736.532 23/06/17,03:53:56,11,09,1, 12.0,1,1, 12.368, 10406.074, 450.618, 52736.522 23/06/17,03:53:56,12,09,1, 12.0,1,1, 12.368, 10406.097, 450.627, 52736.513 23/06/17,03:53:56,13,09,1, 12.0,1,1, 12.368, 10406.076, 450.646, 52736.510 23/06/17,03:53:56,14,09,1, 12.0,1,1, 12.368, 10406.020, 450.658, 52736.544 23/06/17,03:53:56,15,09,1, 12.0,1,1, 12.368, 10406.037, 450.673, 52736.524 23/06/17,03:53:56,16,09,1, 12.0,1,1, 12.368, 10406.013, 450.702, 52736.477 23/06/17,03:53:56,17,09,1, 12.0,1,1, 12.368, 10405.984, 450.696, 52736.509 23/06/17,03:53:56,18,09,1, 12.0,1,1, 12.368, 10405.966, 450.729, 52736.463 23/06/17,03:53:56,19,09,1, 12.0,1,1, 12.368, 10405.919, 450.751, 52736.457 23/06/17,03:53:57,00,09,1, 11.9,1,1, 12.368, 10405.912, 450.751, 52736.457 23/06/17,03:53:57,01,09,1, 11.9,1,1, 12.368, 10405.880, 450.802, 52736.495 23/06/17,03:53:57,02,09,1, 11.9,1,1, 12.368, 10405.869, 450.922, 52736.928 23/06/17,03:53:57,03,09,1, 11.9,1,1, 12.368, 10405.872, 450.930, 52736.951 23/06/17,03:53:57,04,09,1, 11.9,1,1, 12.368, 10405.844, 450.945, 52736.937 23/06/17,03:53:57,05,09,1, 11.9,1,1, 12.368, 10405.806, 450.953, 52736.899 23/06/17,03:53:57,06,09,1, 11.9,1,1, 12.368, 10405.786, 450.987, 52736.932 23/06/17,03:53:57,07,09,1, 11.9,1,1, 12.368, 10405.769, 450.998, 52736.919 23/06/17,03:53:57,08,09,1, 11.9,1,1, 12.368, 10405.759, 450.999, 52736.923 23/06/17,03:53:57,09,09,1, 11.9,1,1, 12.368, 10405.746, 451.030, 52736.914 23/06/17,03:53:57,10,09,1, 11.9,1,1, 12.368, 10405.717, 451.028, 52736.927 23/06/17,03:53:57,11,09,1, 11.9,1,1, 12.368, 10405.699, 451.042, 52736.861 23/06/17,03:53:57,12,09,1, 11.9,1,1, 12.368, 10405.665, 451.081, 52736.956 23/06/17,03:53:57,13,09,1, 11.9,1,1, 12.368, 10405.667, 451.085, 52736.932 23/06/17,03:53:57,14,09,1, 11.9,1,1, 12.368, 10405.641, 451.084, 52736.901 23/06/17,03:53:57,15,09,1, 11.9,1,1, 12.368, 10405.604, 451.106, 52736.922 23/06/17,03:53:57,16,09,1, 11.9,1,1, 12.368, 10405.588, 451.101, 52736.862 23/06/17,03:53:57,17,09,1, 11.9,1,1, 12.368, 10405.542, 451.127, 52736.876 23/06/17,03:53:57,18,09,1, 11.9,1,1, 12.368, 10405.552, 451.132, 52736.901 23/06/17,03:53:57,19,09,1, 11.9,1,1, 12.368, 10405.487, 451.139, 52736.873 23/06/17,03:53:58,00,09,1, 11.9,1,1, 12.370, 10405.487, 451.139, 52736.873 23/06/17,03:53:58,01,09,1, 11.9,1,1, 12.370, 10405.479, 451.182, 52736.872 23/06/17,03:53:58,02,09,1, 11.9,1,1, 12.370, 10405.443, 451.199, 52736.889 23/06/17,03:53:58,03,09,1, 11.9,1,1, 12.370, 10405.438, 451.179, 52736.863 23/06/17,03:53:58,04,09,1, 11.9,1,1, 12.370, 10405.431, 451.182, 52736.882 23/06/17,03:53:58,05,09,1, 11.9,1,1, 12.370, 10405.377, 451.213, 52736.856 23/06/17,03:53:58,06,09,1, 11.9,1,1, 12.370, 10405.392, 451.212, 52736.839 23/06/17,03:53:58,07,09,1, 11.9,1,1, 12.370, 10405.352, 451.241, 52736.880 23/06/17,03:53:58,08,09,1, 11.9,1,1, 12.370, 10405.345, 451.239, 52736.846 23/06/17,03:53:58,09,09,1, 11.9,1,1, 12.370, 10405.339, 451.262, 52736.850 23/06/17,03:53:58,10,09,1, 11.9,1,1, 12.370, 10405.311, 451.277, 52736.851 23/06/17,03:53:58,11,09,1, 11.9,1,1, 12.370, 10405.283, 451.279, 52736.855 23/06/17,03:53:58,12,09,1, 11.9,1,1, 12.370, 10405.273, 451.308, 52736.849 23/06/17,03:53:58,13,09,1, 11.9,1,1, 12.370, 10405.246, 451.298, 52736.868 23/06/17,03:53:58,14,09,1, 11.9,1,1, 12.370, 10405.239, 451.303, 52736.792 23/06/17,03:53:58,15,09,1, 11.9,1,1, 12.370, 10405.240, 451.343, 52736.820 23/06/17,03:53:58,16,09,1, 11.9,1,1, 12.370, 10405.226, 451.331, 52736.835 23/06/17,03:53:58,17,09,1, 11.9,1,1, 12.370, 10405.185, 451.352, 52736.789 23/06/17,03:53:58,18,09,1, 11.9,1,1, 12.370, 10405.206, 451.370, 52736.834 23/06/17,03:53:58,19,09,1, 11.9,1,1, 12.370, 10405.177, 451.396, 52736.847 23/06/17,03:53:59,00,09,1, 11.9,1,1, 12.369, 10405.170, 451.396, 52736.847 23/06/17,03:53:59,01,09,1, 11.9,1,1, 12.369, 10405.171, 451.418, 52736.777 23/06/17,03:53:59,02,09,1, 11.9,1,1, 12.369, 10405.108, 451.424, 52736.793 23/06/17,03:53:59,03,09,1, 11.9,1,1, 12.369, 10405.139, 451.459, 52736.828 23/06/17,03:53:59,04,09,1, 11.9,1,1, 12.369, 10405.117, 451.465, 52736.785 23/06/17,03:53:59,05,09,1, 11.9,1,1, 12.369, 10405.118, 451.463, 52736.790 23/06/17,03:53:59,06,09,1, 11.9,1,1, 12.369, 10405.111, 451.484, 52736.811 23/06/17,03:53:59,07,09,1, 11.9,1,1, 12.369, 10405.078, 451.475, 52736.780 23/06/17,03:53:59,08,09,1, 11.9,1,1, 12.369, 10405.084, 451.492, 52736.788 23/06/17,03:53:59,09,09,1, 11.9,1,1, 12.369, 10405.076, 451.507, 52736.791 23/06/17,03:53:59,10,09,1, 11.9,1,1, 12.369, 10405.072, 451.531, 52736.787 23/06/17,03:53:59,11,09,1, 11.9,1,1, 12.369, 10405.032, 451.532, 52736.812 23/06/17,03:53:59,12,09,1, 11.9,1,1, 12.369, 10405.040, 451.539, 52736.770 23/06/17,03:53:59,13,09,1, 11.9,1,1, 12.369, 10405.025, 451.545, 52736.786 23/06/17,03:53:59,14,09,1, 11.9,1,1, 12.369, 10405.024, 451.549, 52736.786 23/06/17,03:53:59,15,09,1, 11.9,1,1, 12.369, 10405.021, 451.565, 52736.754 23/06/17,03:53:59,16,09,1, 11.9,1,1, 12.369, 10405.017, 451.598, 52736.785 23/06/17,03:53:59,17,09,1, 11.9,1,1, 12.369, 10405.006, 451.604, 52736.786 23/06/17,03:53:59,18,09,1, 11.9,1,1, 12.369, 10404.994, 451.603, 52736.732 23/06/17,03:53:59,19,09,1, 11.9,1,1, 12.369, 10404.967, 451.619, 52736.715 23/06/17,03:54:00,00,09,1, 11.9,1,1, 12.365, 10404.961, 451.619, 52736.715 23/06/17,03:54:00,01,09,1, 11.9,1,1, 12.365, 10404.967, 451.644, 52736.727 23/06/17,03:54:00,02,09,1, 11.9,1,1, 12.365, 10404.962, 451.538, 52736.271 23/06/17,03:54:00,03,09,1, 11.9,1,1, 12.365, 10404.937, 451.554, 52736.246 23/06/17,03:54:00,04,09,1, 11.9,1,1, 12.365, 10404.939, 451.539, 52736.239 23/06/17,03:54:00,05,09,1, 11.9,1,1, 12.365, 10404.924, 451.553, 52736.253 23/06/17,03:54:00,06,09,1, 11.9,1,1, 12.365, 10404.935, 451.571, 52736.225 23/06/17,03:54:00,07,09,1, 11.9,1,1, 12.365, 10404.933, 451.587, 52736.227 23/06/17,03:54:00,08,09,1, 11.9,1,1, 12.365, 10404.895, 451.587, 52736.203 23/06/17,03:54:00,09,09,1, 11.9,1,1, 12.365, 10404.902, 451.625, 52736.232 23/06/17,03:54:00,10,09,1, 11.9,1,1, 12.365, 10404.915, 451.622, 52736.223 23/06/17,03:54:00,11,09,1, 11.9,1,1, 12.365, 10404.882, 451.596, 52736.208 23/06/17,03:54:00,12,09,1, 11.9,1,1, 12.365, 10404.903, 451.620, 52736.226 23/06/17,03:54:00,13,09,1, 11.9,1,1, 12.365, 10404.883, 451.625, 52736.163 23/06/17,03:54:00,14,09,1, 11.9,1,1, 12.365, 10404.883, 451.631, 52736.182 23/06/17,03:54:00,15,09,1, 11.9,1,1, 12.365, 10404.903, 451.651, 52736.197 23/06/17,03:54:00,16,09,1, 11.9,1,1, 12.365, 10404.880, 451.670, 52736.181 23/06/17,03:54:00,17,09,1, 11.9,1,1, 12.365, 10404.889, 451.688, 52736.205 23/06/17,03:54:00,18,09,1, 11.9,1,1, 12.365, 10404.891, 451.683, 52736.139 23/06/17,03:54:00,19,09,1, 11.9,1,1, 12.365, 10404.878, 451.690, 52736.153 23/06/17,03:54:01,00,09,1, 11.9,1,1, 12.365, 10404.878, 451.690, 52736.153 23/06/17,03:54:01,01,09,1, 11.9,1,1, 12.365, 10404.891, 451.704, 52736.138 23/06/17,03:54:01,02,09,1, 11.9,1,1, 12.365, 10404.849, 451.734, 52736.109 23/06/17,03:54:01,03,09,1, 11.9,1,1, 12.365, 10404.873, 451.737, 52736.112 23/06/17,03:54:01,04,09,1, 11.9,1,1, 12.365, 10404.844, 451.745, 52736.117 23/06/17,03:54:01,05,09,1, 11.9,1,1, 12.365, 10404.869, 451.759, 52736.132 23/06/17,03:54:01,06,09,1, 11.9,1,1, 12.365, 10404.852, 451.775, 52736.138 23/06/17,03:54:01,07,09,1, 11.9,1,1, 12.365, 10404.825, 451.769, 52736.107 23/06/17,03:54:01,08,09,1, 11.9,1,1, 12.365, 10404.834, 451.784, 52736.099 23/06/17,03:54:01,09,09,1, 11.9,1,1, 12.365, 10404.859, 451.809, 52736.109 23/06/17,03:54:01,10,09,1, 11.9,1,1, 12.365, 10404.857, 451.831, 52736.082 23/06/17,03:54:01,11,09,1, 11.9,1,1, 12.365, 10404.863, 451.810, 52736.112 23/06/17,03:54:01,12,09,1, 11.9,1,1, 12.365, 10404.877, 451.841, 52736.106 23/06/17,03:54:01,13,09,1, 11.9,1,1, 12.365, 10404.879, 451.858, 52736.101 23/06/17,03:54:01,14,09,1, 11.9,1,1, 12.365, 10404.849, 451.894, 52736.121 23/06/17,03:54:01,15,09,1, 11.9,1,1, 12.365, 10404.870, 451.889, 52736.091 23/06/17,03:54:01,16,09,1, 11.9,1,1, 12.365, 10404.849, 451.883, 52736.092 23/06/17,03:54:01,17,09,1, 11.9,1,1, 12.365, 10404.875, 451.915, 52736.067 23/06/17,03:54:01,18,09,1, 11.9,1,1, 12.365, 10404.864, 451.898, 52736.072 23/06/17,03:54:01,19,09,1, 11.9,1,1, 12.365, 10404.877, 451.935, 52736.099 23/06/17,03:54:02,00,09,1, 11.9,1,1, 12.369, 10404.869, 451.935, 52736.099 23/06/17,03:54:02,01,09,1, 11.9,1,1, 12.369, 10404.884, 451.949, 52736.019 23/06/17,03:54:02,02,09,1, 11.9,1,1, 12.369, 10404.912, 451.980, 52736.072 23/06/17,03:54:02,03,09,1, 11.9,1,1, 12.369, 10404.909, 451.989, 52736.011 23/06/17,03:54:02,04,09,1, 11.9,1,1, 12.369, 10404.902, 451.992, 52736.044 23/06/17,03:54:02,05,09,1, 11.9,1,1, 12.369, 10404.926, 452.001, 52736.017 23/06/17,03:54:02,06,09,1, 11.9,1,1, 12.369, 10404.934, 451.999, 52736.019 23/06/17,03:54:02,07,09,1, 11.9,1,1, 12.369, 10404.909, 451.997, 52736.038 23/06/17,03:54:02,08,09,1, 11.9,1,1, 12.369, 10404.938, 452.038, 52736.038 23/06/17,03:54:02,09,09,1, 11.9,1,1, 12.369, 10404.958, 452.039, 52736.010 23/06/17,03:54:02,10,09,1, 11.9,1,1, 12.369, 10404.955, 452.045, 52736.008 23/06/17,03:54:02,11,09,1, 11.9,1,1, 12.369, 10404.968, 452.033, 52736.018 23/06/17,03:54:02,12,09,1, 11.9,1,1, 12.369, 10404.972, 452.044, 52736.006 23/06/17,03:54:02,13,09,1, 11.9,1,1, 12.369, 10404.976, 452.075, 52735.961 23/06/17,03:54:02,14,09,1, 11.9,1,1, 12.369, 10404.973, 452.081, 52735.971 23/06/17,03:54:02,15,09,1, 11.9,1,1, 12.369, 10405.022, 452.119, 52735.985 23/06/17,03:54:02,16,09,1, 11.9,1,1, 12.369, 10405.025, 452.111, 52735.941 23/06/17,03:54:02,17,09,1, 11.9,1,1, 12.369, 10405.013, 452.118, 52735.975 23/06/17,03:54:02,18,09,1, 11.9,1,1, 12.369, 10405.042, 452.133, 52735.954 23/06/17,03:54:02,19,09,1, 11.9,1,1, 12.369, 10405.056, 452.142, 52735.901 23/06/17,03:54:03,00,09,1, 11.9,1,1, 12.368, 10405.053, 452.142, 52735.901 23/06/17,03:54:03,01,09,1, 11.9,1,1, 12.368, 10405.057, 452.152, 52735.901 23/06/17,03:54:03,02,09,1, 11.9,1,1, 12.368, 10405.085, 452.160, 52735.929 23/06/17,03:54:03,03,09,1, 11.9,1,1, 12.368, 10405.088, 452.155, 52735.918 23/06/17,03:54:03,04,09,1, 11.9,1,1, 12.368, 10405.113, 452.191, 52735.945 23/06/17,03:54:03,05,09,1, 11.9,1,1, 12.368, 10405.131, 452.217, 52735.929 23/06/17,03:54:03,06,09,1, 11.9,1,1, 12.368, 10405.102, 452.214, 52735.897 23/06/17,03:54:03,07,09,1, 11.9,1,1, 12.368, 10405.126, 452.246, 52736.093 23/06/17,03:54:03,08,09,1, 11.9,1,1, 12.368, 10405.168, 452.249, 52735.931 23/06/17,03:54:03,09,09,1, 11.9,1,1, 12.368, 10405.162, 452.241, 52735.858 23/06/17,03:54:03,10,09,1, 11.9,1,1, 12.368, 10405.192, 452.249, 52735.857 23/06/17,03:54:03,11,09,1, 11.9,1,1, 12.368, 10405.208, 452.266, 52735.852 23/06/17,03:54:03,12,09,1, 11.9,1,1, 12.368, 10405.230, 452.260, 52735.861 23/06/17,03:54:03,13,09,1, 11.9,1,1, 12.368, 10405.227, 452.281, 52735.892 23/06/17,03:54:03,14,09,1, 11.9,1,1, 12.368, 10405.241, 452.313, 52735.864 23/06/17,03:54:03,15,09,1, 11.9,1,1, 12.368, 10405.251, 452.308, 52735.845 23/06/17,03:54:03,16,09,1, 11.9,1,1, 12.368, 10405.270, 452.327, 52735.848 23/06/17,03:54:03,17,09,1, 11.9,1,1, 12.368, 10405.278, 452.320, 52735.821 23/06/17,03:54:03,18,09,1, 11.9,1,1, 12.368, 10405.286, 452.330, 52735.816 23/06/17,03:54:03,19,09,1, 11.9,1,1, 12.368, 10405.311, 452.331, 52735.803 23/06/17,03:54:04,00,09,1, 11.9,1,1, 12.369, 10405.303, 452.331, 52735.803 23/06/17,03:54:04,01,09,1, 11.9,1,1, 12.369, 10405.309, 452.339, 52735.768 23/06/17,03:54:04,02,09,1, 11.9,1,1, 12.369, 10405.354, 452.373, 52735.777 23/06/17,03:54:04,03,09,1, 11.9,1,1, 12.369, 10405.342, 452.349, 52735.819 23/06/17,03:54:04,04,09,1, 11.9,1,1, 12.369, 10405.376, 452.373, 52735.757 23/06/17,03:54:04,05,09,1, 11.9,1,1, 12.369, 10405.386, 452.395, 52735.767 23/06/17,03:54:04,06,09,1, 11.9,1,1, 12.369, 10405.388, 452.395, 52735.750 23/06/17,03:54:04,07,09,1, 11.9,1,1, 12.369, 10405.402, 452.420, 52735.722 23/06/17,03:54:04,08,09,1, 11.9,1,1, 12.369, 10405.410, 452.429, 52735.758 23/06/17,03:54:04,09,09,1, 11.9,1,1, 12.369, 10405.444, 452.425, 52735.726 23/06/17,03:54:04,10,09,1, 11.9,1,1, 12.369, 10405.431, 452.435, 52735.727 23/06/17,03:54:04,11,09,1, 11.9,1,1, 12.369, 10405.456, 452.424, 52735.720 23/06/17,03:54:04,12,09,1, 11.9,1,1, 12.369, 10405.446, 452.411, 52735.688 23/06/17,03:54:04,13,09,1, 11.9,1,1, 12.369, 10405.473, 452.427, 52735.690 23/06/17,03:54:04,14,09,1, 11.9,1,1, 12.369, 10405.513, 452.425, 52735.704 23/06/17,03:54:04,15,09,1, 11.9,1,1, 12.369, 10405.492, 452.427, 52735.713 23/06/17,03:54:04,16,09,1, 11.9,1,1, 12.369, 10405.510, 452.417, 52735.697 23/06/17,03:54:04,17,09,1, 11.9,1,1, 12.369, 10405.525, 452.429, 52735.676 23/06/17,03:54:04,18,09,1, 11.9,1,1, 12.369, 10405.540, 452.434, 52735.635 23/06/17,03:54:04,19,09,1, 11.9,1,1, 12.369, 10405.549, 452.435, 52735.657 23/06/17,03:54:05,00,09,1, 11.9,1,1, 12.370, 10405.545, 452.435, 52735.657 23/06/17,03:54:05,01,09,1, 11.9,1,1, 12.370, 10405.560, 452.458, 52735.629 23/06/17,03:54:05,02,09,1, 11.9,1,1, 12.370, 10405.598, 452.424, 52735.632 23/06/17,03:54:05,03,09,1, 11.9,1,1, 12.370, 10405.567, 452.442, 52735.621 23/06/17,03:54:05,04,09,1, 11.9,1,1, 12.370, 10405.603, 452.425, 52735.616 23/06/17,03:54:05,05,09,1, 11.9,1,1, 12.370, 10405.593, 452.444, 52735.626 23/06/17,03:54:05,06,09,1, 11.9,1,1, 12.370, 10405.597, 452.453, 52735.583 23/06/17,03:54:05,07,09,1, 11.9,1,1, 12.370, 10405.640, 452.422, 52735.592 23/06/17,03:54:05,08,09,1, 11.9,1,1, 12.370, 10405.622, 452.446, 52735.547 23/06/17,03:54:05,09,09,1, 11.9,1,1, 12.370, 10405.631, 452.421, 52735.525 23/06/17,03:54:05,10,09,1, 11.9,1,1, 12.370, 10405.645, 452.430, 52735.519 23/06/17,03:54:05,11,09,1, 11.9,1,1, 12.370, 10405.695, 452.421, 52735.509 23/06/17,03:54:05,12,09,1, 11.9,1,1, 12.370, 10405.702, 452.432, 52735.511 23/06/17,03:54:05,13,09,1, 11.9,1,1, 12.370, 10405.687, 452.441, 52735.500 23/06/17,03:54:05,14,09,1, 11.9,1,1, 12.370, 10405.707, 452.468, 52735.500 23/06/17,03:54:05,15,09,1, 11.9,1,1, 12.370, 10405.694, 452.443, 52735.496 23/06/17,03:54:05,16,09,1, 11.9,1,1, 12.370, 10405.737, 452.431, 52735.475 23/06/17,03:54:05,17,09,1, 11.9,1,1, 12.370, 10405.736, 452.420, 52735.466 23/06/17,03:54:05,18,09,1, 11.9,1,1, 12.370, 10405.768, 452.413, 52735.424 23/06/17,03:54:05,19,09,1, 11.9,1,1, 12.370, 10405.743, 452.396, 52735.387 23/06/17,03:54:06,00,09,1, 11.9,1,1, 12.366, 10405.737, 452.396, 52735.387 23/06/17,03:54:06,01,09,1, 11.9,1,1, 12.366, 10405.729, 452.431, 52735.413 23/06/17,03:54:06,02,09,1, 11.9,1,1, 12.366, 10405.756, 452.430, 52735.375 23/06/17,03:54:06,03,09,1, 11.9,1,1, 12.366, 10405.790, 452.425, 52735.386 23/06/17,03:54:06,04,09,1, 11.9,1,1, 12.366, 10405.792, 452.430, 52735.360 23/06/17,03:54:06,05,09,1, 11.9,1,1, 12.366, 10405.796, 452.432, 52735.355 23/06/17,03:54:06,06,09,1, 11.9,1,1, 12.366, 10405.820, 452.432, 52735.365 23/06/17,03:54:06,07,09,1, 11.9,1,1, 12.366, 10405.795, 452.446, 52735.335 23/06/17,03:54:06,08,09,1, 11.9,1,1, 12.366, 10405.818, 452.396, 52735.321 23/06/17,03:54:06,09,09,1, 11.9,1,1, 12.366, 10405.817, 452.415, 52735.292 23/06/17,03:54:06,10,09,1, 11.9,1,1, 12.366, 10405.835, 452.410, 52735.304 23/06/17,03:54:06,11,09,1, 11.9,1,1, 12.366, 10405.832, 452.410, 52735.324 23/06/17,03:54:06,12,09,1, 11.9,1,1, 12.366, 10405.830, 452.425, 52735.319 23/06/17,03:54:06,13,09,1, 11.9,1,1, 12.366, 10405.863, 452.436, 52735.317 23/06/17,03:54:06,14,09,1, 11.9,1,1, 12.366, 10405.843, 452.434, 52735.298 23/06/17,03:54:06,15,09,1, 11.9,1,1, 12.366, 10405.850, 452.402, 52735.318 23/06/17,03:54:06,16,09,1, 11.9,1,1, 12.366, 10405.870, 452.403, 52735.302 23/06/17,03:54:06,17,09,1, 11.9,1,1, 12.366, 10405.865, 452.399, 52735.292 23/06/17,03:54:06,18,09,1, 11.9,1,1, 12.366, 10405.884, 452.385, 52735.238 23/06/17,03:54:06,19,09,1, 11.9,1,1, 12.366, 10405.890, 452.412, 52735.251 23/06/17,03:54:07,00,09,1, 11.9,1,1, 12.370, 10405.887, 452.412, 52735.251 23/06/17,03:54:07,01,09,1, 11.9,1,1, 12.370, 10405.877, 452.401, 52735.236 23/06/17,03:54:07,02,09,1, 11.9,1,1, 12.370, 10405.884, 452.382, 52735.246 23/06/17,03:54:07,03,09,1, 11.9,1,1, 12.370, 10405.918, 452.388, 52735.190 23/06/17,03:54:07,04,09,1, 11.9,1,1, 12.370, 10405.900, 452.412, 52735.210 23/06/17,03:54:07,05,09,1, 11.9,1,1, 12.370, 10405.906, 452.407, 52735.190 23/06/17,03:54:07,06,09,1, 11.9,1,1, 12.370, 10405.890, 452.397, 52735.169 23/06/17,03:54:07,07,09,1, 11.9,1,1, 12.370, 10405.900, 452.378, 52735.165 23/06/17,03:54:07,08,09,1, 11.9,1,1, 12.370, 10405.881, 452.392, 52735.108 23/06/17,03:54:07,09,09,1, 11.9,1,1, 12.370, 10405.889, 452.369, 52735.112 23/06/17,03:54:07,10,09,1, 11.9,1,1, 12.370, 10405.924, 452.369, 52735.136 23/06/17,03:54:07,11,09,1, 11.9,1,1, 12.370, 10405.897, 452.381, 52735.073 23/06/17,03:54:07,12,09,1, 11.9,1,1, 12.370, 10405.878, 452.371, 52735.103 23/06/17,03:54:07,13,09,1, 11.9,1,1, 12.370, 10405.883, 452.373, 52735.073 23/06/17,03:54:07,14,09,1, 11.9,1,1, 12.370, 10405.888, 452.367, 52735.057 23/06/17,03:54:07,15,09,1, 11.9,1,1, 12.370, 10405.858, 452.337, 52735.080 23/06/17,03:54:07,16,09,1, 11.9,1,1, 12.370, 10405.881, 452.333, 52735.049 23/06/17,03:54:07,17,09,1, 11.9,1,1, 12.370, 10405.877, 452.341, 52735.028 23/06/17,03:54:07,18,09,1, 11.9,1,1, 12.370, 10405.869, 452.348, 52735.029 23/06/17,03:54:07,19,09,1, 11.9,1,1, 12.370, 10405.848, 452.347, 52735.011 23/06/17,03:54:08,00,10,1, 11.9,1,1, 12.367, 10405.846, 452.347, 52735.011 23/06/17,03:54:08,01,10,1, 11.9,1,1, 12.367, 10405.865, 452.284, 52735.023 23/06/17,03:54:08,02,10,1, 11.9,1,1, 12.367, 10405.850, 452.316, 52734.974 23/06/17,03:54:08,03,10,1, 11.9,1,1, 12.367, 10405.887, 452.275, 52735.011 23/06/17,03:54:08,04,10,1, 11.9,1,1, 12.367, 10405.837, 452.293, 52734.976 23/06/17,03:54:08,05,10,1, 11.9,1,1, 12.367, 10405.884, 452.285, 52734.961 23/06/17,03:54:08,06,10,1, 11.9,1,1, 12.367, 10405.856, 452.274, 52734.951 23/06/17,03:54:08,07,10,1, 11.9,1,1, 12.367, 10405.831, 452.266, 52734.940 23/06/17,03:54:08,08,10,1, 11.9,1,1, 12.367, 10405.856, 452.245, 52734.934 23/06/17,03:54:08,09,10,1, 11.9,1,1, 12.367, 10405.840, 452.253, 52734.911 23/06/17,03:54:08,10,10,1, 11.9,1,1, 12.367, 10405.843, 452.243, 52734.908 23/06/17,03:54:08,11,10,1, 11.9,1,1, 12.367, 10405.819, 452.262, 52734.911 23/06/17,03:54:08,12,10,1, 11.9,1,1, 12.367, 10405.846, 452.244, 52734.878 23/06/17,03:54:08,13,10,1, 11.9,1,1, 12.367, 10405.829, 452.235, 52734.904 23/06/17,03:54:08,14,10,1, 11.9,1,1, 12.367, 10405.847, 452.225, 52734.895 23/06/17,03:54:08,15,10,1, 11.9,1,1, 12.367, 10405.839, 452.235, 52734.847 23/06/17,03:54:08,16,10,1, 11.9,1,1, 12.367, 10405.830, 452.195, 52734.837 23/06/17,03:54:08,17,10,1, 11.9,1,1, 12.367, 10405.820, 452.186, 52734.834 23/06/17,03:54:08,18,10,1, 11.9,1,1, 12.367, 10405.826, 452.181, 52734.823 23/06/17,03:54:08,19,10,1, 11.9,1,1, 12.367, 10405.817, 452.194, 52734.803 23/06/17,03:54:09,00,10,1, 11.9,1,1, 12.369, 10405.812, 452.194, 52734.803 23/06/17,03:54:09,01,10,1, 11.9,1,1, 12.369, 10405.835, 452.135, 52734.782 23/06/17,03:54:09,02,10,1, 11.9,1,1, 12.369, 10405.831, 452.154, 52734.800 23/06/17,03:54:09,03,10,1, 11.9,1,1, 12.369, 10405.838, 452.148, 52734.810 23/06/17,03:54:09,04,10,1, 11.9,1,1, 12.369, 10405.840, 452.142, 52734.765 23/06/17,03:54:09,05,10,1, 11.9,1,1, 12.369, 10405.823, 452.133, 52734.734 23/06/17,03:54:09,06,10,1, 11.9,1,1, 12.369, 10405.827, 452.124, 52734.735 23/06/17,03:54:09,07,10,1, 11.9,1,1, 12.369, 10405.843, 452.119, 52734.728 23/06/17,03:54:09,08,10,1, 11.9,1,1, 12.369, 10405.839, 452.123, 52734.756 23/06/17,03:54:09,09,10,1, 11.9,1,1, 12.369, 10405.824, 452.111, 52734.724 23/06/17,03:54:09,10,10,1, 11.9,1,1, 12.369, 10405.834, 452.097, 52734.691 23/06/17,03:54:09,11,10,1, 11.9,1,1, 12.369, 10405.817, 452.116, 52734.700 23/06/17,03:54:09,12,10,1, 11.9,1,1, 12.369, 10405.801, 452.094, 52734.641 23/06/17,03:54:09,13,10,1, 11.9,1,1, 12.369, 10405.828, 452.096, 52734.675 23/06/17,03:54:09,14,10,1, 11.9,1,1, 12.369, 10405.860, 452.046, 52734.641 23/06/17,03:54:09,15,10,1, 11.9,1,1, 12.369, 10405.825, 452.047, 52734.621 23/06/17,03:54:09,16,10,1, 11.9,1,1, 12.369, 10405.833, 452.061, 52734.620 23/06/17,03:54:09,17,10,1, 11.9,1,1, 12.369, 10405.832, 452.062, 52734.595 23/06/17,03:54:09,18,10,1, 11.9,1,1, 12.369, 10405.855, 452.054, 52734.598 23/06/17,03:54:09,19,10,1, 11.9,1,1, 12.369, 10405.798, 452.037, 52734.641 23/06/17,03:54:10,00,10,1, 11.9,1,1, 12.369, 10405.796, 452.037, 52734.641 23/06/17,03:54:10,01,10,1, 11.9,1,1, 12.369, 10405.835, 452.036, 52734.555 23/06/17,03:54:10,02,10,1, 11.9,1,1, 12.369, 10405.822, 452.022, 52734.543 23/06/17,03:54:10,03,10,1, 11.9,1,1, 12.369, 10405.824, 451.998, 52734.533 23/06/17,03:54:10,04,10,1, 11.9,1,1, 12.369, 10405.837, 452.004, 52734.513 23/06/17,03:54:10,05,10,1, 11.9,1,1, 12.369, 10405.807, 451.973, 52734.474 23/06/17,03:54:10,06,10,1, 11.9,1,1, 12.369, 10405.828, 451.961, 52734.512 23/06/17,03:54:10,07,10,1, 11.9,1,1, 12.369, 10405.834, 451.966, 52734.449 23/06/17,03:54:10,08,10,1, 11.9,1,1, 12.369, 10405.818, 451.954, 52734.479 23/06/17,03:54:10,09,10,1, 11.9,1,1, 12.369, 10405.811, 451.934, 52734.464 23/06/17,03:54:10,10,10,1, 11.9,1,1, 12.369, 10405.833, 451.966, 52734.475 23/06/17,03:54:10,11,10,1, 11.9,1,1, 12.369, 10405.838, 451.949, 52734.457 23/06/17,03:54:10,12,10,1, 11.9,1,1, 12.369, 10405.841, 451.938, 52734.419 23/06/17,03:54:10,13,10,1, 11.9,1,1, 12.369, 10405.832, 451.943, 52734.451 23/06/17,03:54:10,14,10,1, 11.9,1,1, 12.369, 10405.830, 451.929, 52734.404 23/06/17,03:54:10,15,10,1, 11.9,1,1, 12.369, 10405.832, 451.924, 52734.413 23/06/17,03:54:10,16,10,1, 11.9,1,1, 12.369, 10405.833, 451.927, 52734.376 23/06/17,03:54:10,17,10,1, 11.9,1,1, 12.369, 10405.857, 451.896, 52734.363 23/06/17,03:54:10,18,10,1, 11.9,1,1, 12.369, 10405.834, 451.929, 52734.386 23/06/17,03:54:10,19,10,1, 11.9,1,1, 12.369, 10405.830, 451.914, 52734.358 23/06/17,03:54:11,00,10,1, 11.9,1,1, 12.366, 10405.829, 451.914, 52734.358 23/06/17,03:54:11,01,10,1, 11.9,1,1, 12.366, 10405.849, 451.903, 52734.342 23/06/17,03:54:11,02,10,1, 11.9,1,1, 12.366, 10405.836, 451.914, 52734.339 23/06/17,03:54:11,03,10,1, 11.9,1,1, 12.366, 10405.845, 451.916, 52734.321 23/06/17,03:54:11,04,10,1, 11.9,1,1, 12.366, 10405.835, 451.899, 52734.318 23/06/17,03:54:11,05,10,1, 11.9,1,1, 12.366, 10405.812, 451.877, 52734.271 23/06/17,03:54:11,06,10,1, 11.9,1,1, 12.366, 10405.828, 451.871, 52734.308 23/06/17,03:54:11,07,10,1, 11.9,1,1, 12.366, 10405.844, 451.899, 52734.281 23/06/17,03:54:11,08,10,1, 11.9,1,1, 12.366, 10405.849, 451.886, 52734.290 23/06/17,03:54:11,09,10,1, 11.9,1,1, 12.366, 10405.849, 451.895, 52734.271 23/06/17,03:54:11,10,10,1, 11.9,1,1, 12.366, 10405.846, 451.875, 52734.276 23/06/17,03:54:11,11,10,1, 11.9,1,1, 12.366, 10405.865, 451.899, 52734.255 23/06/17,03:54:11,12,10,1, 11.9,1,1, 12.366, 10405.841, 451.907, 52734.239 23/06/17,03:54:11,13,10,1, 11.9,1,1, 12.366, 10405.858, 451.861, 52734.256 23/06/17,03:54:11,14,10,1, 11.9,1,1, 12.366, 10405.849, 451.878, 52734.250 23/06/17,03:54:11,15,10,1, 11.9,1,1, 12.366, 10405.846, 451.883, 52734.257 23/06/17,03:54:11,16,10,1, 11.9,1,1, 12.366, 10405.884, 451.880, 52734.223 23/06/17,03:54:11,17,10,1, 11.9,1,1, 12.366, 10405.861, 451.901, 52734.215 23/06/17,03:54:11,18,10,1, 11.9,1,1, 12.366, 10405.875, 451.904, 52734.214 23/06/17,03:54:11,19,10,1, 11.9,1,1, 12.366, 10405.849, 451.852, 52734.175 23/06/17,03:54:12,00,10,1, 12.0,1,1, 12.369, 10405.846, 451.852, 52734.175 23/06/17,03:54:12,01,10,1, 12.0,1,1, 12.369, 10405.837, 451.889, 52734.192 23/06/17,03:54:12,02,10,1, 12.0,1,1, 12.369, 10405.851, 451.889, 52734.128 23/06/17,03:54:12,03,10,1, 12.0,1,1, 12.369, 10405.863, 451.900, 52734.149 23/06/17,03:54:12,04,10,1, 12.0,1,1, 12.369, 10405.880, 451.874, 52734.154 23/06/17,03:54:12,05,10,1, 12.0,1,1, 12.369, 10405.897, 451.861, 52734.152 23/06/17,03:54:12,06,10,1, 12.0,1,1, 12.369, 10405.896, 451.868, 52734.110 23/06/17,03:54:12,07,10,1, 12.0,1,1, 12.369, 10405.880, 451.879, 52734.117 23/06/17,03:54:12,08,10,1, 12.0,1,1, 12.369, 10405.898, 451.885, 52734.104 23/06/17,03:54:12,09,10,1, 12.0,1,1, 12.369, 10405.901, 451.901, 52734.115 23/06/17,03:54:12,10,10,1, 12.0,1,1, 12.369, 10405.910, 451.919, 52734.109 23/06/17,03:54:12,11,10,1, 12.0,1,1, 12.369, 10405.907, 451.913, 52734.089 23/06/17,03:54:12,12,10,1, 12.0,1,1, 12.369, 10405.912, 451.901, 52734.081 23/06/17,03:54:12,13,10,1, 12.0,1,1, 12.369, 10405.918, 451.914, 52734.103 23/06/17,03:54:12,14,10,1, 12.0,1,1, 12.369, 10405.934, 451.922, 52734.090 23/06/17,03:54:12,15,10,1, 12.0,1,1, 12.369, 10405.925, 451.926, 52734.090 23/06/17,03:54:12,16,10,1, 12.0,1,1, 12.369, 10405.934, 451.945, 52734.046 23/06/17,03:54:12,17,10,1, 12.0,1,1, 12.369, 10405.939, 451.956, 52734.069 23/06/17,03:54:12,18,10,1, 12.0,1,1, 12.369, 10405.941, 451.951, 52734.067 23/06/17,03:54:12,19,10,1, 12.0,1,1, 12.369, 10405.964, 451.946, 52734.045 23/06/17,03:54:13,00,10,1, 11.9,1,1, 12.370, 10405.962, 451.946, 52734.045 23/06/17,03:54:13,01,10,1, 11.9,1,1, 12.370, 10405.967, 451.966, 52734.034 23/06/17,03:54:13,02,10,1, 11.9,1,1, 12.370, 10405.986, 451.991, 52734.048 23/06/17,03:54:13,03,10,1, 11.9,1,1, 12.370, 10405.977, 451.981, 52734.016 23/06/17,03:54:13,04,10,1, 11.9,1,1, 12.370, 10406.008, 452.002, 52734.035 23/06/17,03:54:13,05,10,1, 11.9,1,1, 12.370, 10406.039, 452.018, 52734.063 23/06/17,03:54:13,06,10,1, 11.9,1,1, 12.370, 10406.030, 452.020, 52734.027 23/06/17,03:54:13,07,10,1, 11.9,1,1, 12.370, 10406.053, 452.036, 52734.027 23/06/17,03:54:13,08,10,1, 11.9,1,1, 12.370, 10406.044, 452.050, 52734.036 23/06/17,03:54:13,09,10,1, 11.9,1,1, 12.370, 10406.051, 452.057, 52733.985 23/06/17,03:54:13,10,10,1, 11.9,1,1, 12.370, 10406.061, 452.057, 52733.996 23/06/17,03:54:13,11,10,1, 11.9,1,1, 12.370, 10406.085, 452.081, 52733.994 23/06/17,03:54:13,12,10,1, 11.9,1,1, 12.370, 10406.111, 452.092, 52734.006 23/06/17,03:54:13,13,10,1, 11.9,1,1, 12.370, 10406.107, 452.112, 52734.000 23/06/17,03:54:13,14,10,1, 11.9,1,1, 12.370, 10406.129, 452.122, 52733.973 23/06/17,03:54:13,15,10,1, 11.9,1,1, 12.370, 10406.110, 452.129, 52733.979 23/06/17,03:54:13,16,10,1, 11.9,1,1, 12.370, 10406.173, 452.151, 52733.986 23/06/17,03:54:13,17,10,1, 11.9,1,1, 12.370, 10406.182, 452.131, 52733.953 23/06/17,03:54:13,18,10,1, 11.9,1,1, 12.370, 10406.199, 452.177, 52733.955 23/06/17,03:54:13,19,10,1, 11.9,1,1, 12.370, 10406.223, 452.179, 52733.977 23/06/17,03:54:14,00,10,1, 11.9,1,1, 12.369, 10406.221, 452.179, 52733.977 23/06/17,03:54:14,01,10,1, 11.9,1,1, 12.369, 10406.261, 452.212, 52733.951 23/06/17,03:54:14,02,10,1, 11.9,1,1, 12.369, 10406.266, 452.243, 52733.951 23/06/17,03:54:14,03,10,1, 11.9,1,1, 12.369, 10406.280, 452.234, 52733.901 23/06/17,03:54:14,04,10,1, 11.9,1,1, 12.369, 10406.318, 452.279, 52733.963 23/06/17,03:54:14,05,10,1, 11.9,1,1, 12.369, 10406.325, 452.279, 52733.915 23/06/17,03:54:14,06,10,1, 11.9,1,1, 12.369, 10406.359, 452.284, 52733.945 23/06/17,03:54:14,07,10,1, 11.9,1,1, 12.369, 10406.390, 452.336, 52733.950 23/06/17,03:54:14,08,10,1, 11.9,1,1, 12.369, 10406.395, 452.355, 52733.930 23/06/17,03:54:14,09,10,1, 11.9,1,1, 12.369, 10406.457, 452.353, 52733.926 23/06/17,03:54:14,10,10,1, 11.9,1,1, 12.369, 10406.435, 452.363, 52733.904 23/06/17,03:54:14,11,10,1, 11.9,1,1, 12.369, 10406.484, 452.371, 52733.889 23/06/17,03:54:14,12,10,1, 11.9,1,1, 12.369, 10406.492, 452.392, 52733.920 23/06/17,03:54:14,13,10,1, 11.9,1,1, 12.369, 10406.531, 452.412, 52733.891 23/06/17,03:54:14,14,10,1, 11.9,1,1, 12.369, 10406.541, 452.440, 52733.868 23/06/17,03:54:14,15,10,1, 11.9,1,1, 12.369, 10406.598, 452.474, 52733.896 23/06/17,03:54:14,16,10,1, 11.9,1,1, 12.369, 10406.608, 452.450, 52733.863 23/06/17,03:54:14,17,10,1, 11.9,1,1, 12.369, 10406.625, 452.494, 52733.888 23/06/17,03:54:14,18,10,1, 11.9,1,1, 12.369, 10406.670, 452.492, 52733.926 23/06/17,03:54:14,19,10,1, 11.9,1,1, 12.369, 10406.690, 452.506, 52733.876 23/06/17,03:54:15,00,10,1, 11.9,1,1, 12.370, 10406.688, 452.506, 52733.876 23/06/17,03:54:15,01,10,1, 11.9,1,1, 12.370, 10406.758, 452.545, 52733.900 23/06/17,03:54:15,02,10,1, 11.9,1,1, 12.370, 10406.727, 452.583, 52733.877 23/06/17,03:54:15,03,10,1, 11.9,1,1, 12.370, 10406.810, 452.573, 52733.867 23/06/17,03:54:15,04,10,1, 11.9,1,1, 12.370, 10406.835, 452.593, 52733.927 23/06/17,03:54:15,05,10,1, 11.9,1,1, 12.370, 10406.860, 452.618, 52733.866 23/06/17,03:54:15,06,10,1, 11.9,1,1, 12.370, 10406.869, 452.612, 52733.907 23/06/17,03:54:15,07,10,1, 11.9,1,1, 12.370, 10406.903, 452.666, 52733.903 23/06/17,03:54:15,08,10,1, 11.9,1,1, 12.370, 10406.949, 452.665, 52733.894 23/06/17,03:54:15,09,10,1, 11.9,1,1, 12.370, 10406.939, 452.661, 52733.869 23/06/17,03:54:15,10,10,1, 11.9,1,1, 12.370, 10406.999, 452.725, 52733.868 23/06/17,03:54:15,11,10,1, 11.9,1,1, 12.370, 10407.027, 452.721, 52733.846 23/06/17,03:54:15,12,10,1, 11.9,1,1, 12.370, 10407.097, 452.729, 52733.718 23/06/17,03:54:15,13,10,1, 11.9,1,1, 12.370, 10407.134, 452.743, 52733.855 23/06/17,03:54:15,14,10,1, 11.9,1,1, 12.370, 10407.146, 452.741, 52733.858 23/06/17,03:54:15,15,10,1, 11.9,1,1, 12.370, 10407.149, 452.773, 52733.839 23/06/17,03:54:15,16,10,1, 11.9,1,1, 12.370, 10407.211, 452.805, 52733.814 23/06/17,03:54:15,17,10,1, 11.9,1,1, 12.370, 10407.243, 452.795, 52733.842 23/06/17,03:54:15,18,10,1, 11.9,1,1, 12.370, 10407.264, 452.829, 52733.790 23/06/17,03:54:15,19,10,1, 11.9,1,1, 12.370, 10407.283, 452.846, 52733.806 23/06/17,03:54:16,00,10,1, 11.9,1,1, 12.370, 10407.281, 452.846, 52733.806 23/06/17,03:54:16,01,10,1, 11.9,1,1, 12.370, 10407.348, 452.891, 52733.801 23/06/17,03:54:16,02,10,1, 11.9,1,1, 12.370, 10407.426, 452.872, 52733.785 23/06/17,03:54:16,03,10,1, 11.9,1,1, 12.370, 10407.436, 452.915, 52733.778 23/06/17,03:54:16,04,10,1, 11.9,1,1, 12.370, 10407.486, 452.899, 52733.758 23/06/17,03:54:16,05,10,1, 11.9,1,1, 12.370, 10407.531, 452.899, 52733.753 23/06/17,03:54:16,06,10,1, 11.9,1,1, 12.370, 10407.535, 452.920, 52733.769 23/06/17,03:54:16,07,10,1, 11.9,1,1, 12.370, 10407.594, 452.950, 52733.739 23/06/17,03:54:16,08,10,1, 11.9,1,1, 12.370, 10407.621, 452.943, 52733.744 23/06/17,03:54:16,09,10,1, 11.9,1,1, 12.370, 10407.645, 452.968, 52733.776 23/06/17,03:54:16,10,10,1, 11.9,1,1, 12.370, 10407.684, 452.979, 52733.720 23/06/17,03:54:16,11,10,1, 11.9,1,1, 12.370, 10407.740, 453.004, 52733.737 23/06/17,03:54:16,12,10,1, 11.9,1,1, 12.370, 10407.781, 452.982, 52733.745 23/06/17,03:54:16,13,10,1, 11.9,1,1, 12.370, 10407.795, 453.006, 52733.691 23/06/17,03:54:16,14,10,1, 11.9,1,1, 12.370, 10407.844, 453.015, 52733.692 23/06/17,03:54:16,15,10,1, 11.9,1,1, 12.370, 10407.891, 453.022, 52733.694 23/06/17,03:54:16,16,10,1, 11.9,1,1, 12.370, 10407.911, 453.011, 52733.681 23/06/17,03:54:16,17,10,1, 11.9,1,1, 12.370, 10407.929, 453.032, 52733.670 23/06/17,03:54:16,18,10,1, 11.9,1,1, 12.370, 10407.989, 453.046, 52733.678 23/06/17,03:54:16,19,10,1, 11.9,1,1, 12.370, 10408.031, 453.070, 52733.710 23/06/17,03:54:17,00,10,1, 11.9,1,1, 12.369, 10408.024, 453.070, 52733.710 23/06/17,03:54:17,01,10,1, 11.9,1,1, 12.369, 10408.107, 453.074, 52733.615 23/06/17,03:54:17,02,10,1, 11.9,1,1, 12.369, 10408.126, 453.055, 52733.394 23/06/17,03:54:17,03,10,1, 11.9,1,1, 12.369, 10408.157, 453.078, 52733.579 23/06/17,03:54:17,04,10,1, 11.9,1,1, 12.369, 10408.204, 453.081, 52733.640 23/06/17,03:54:17,05,10,1, 11.9,1,1, 12.369, 10408.248, 453.075, 52733.584 23/06/17,03:54:17,06,10,1, 11.9,1,1, 12.369, 10408.266, 453.116, 52733.597 23/06/17,03:54:17,07,10,1, 11.9,1,1, 12.369, 10408.319, 453.123, 52733.600 23/06/17,03:54:17,08,10,1, 11.9,1,1, 12.369, 10408.375, 453.118, 52733.541 23/06/17,03:54:17,09,10,1, 11.9,1,1, 12.369, 10408.404, 453.097, 52733.546 23/06/17,03:54:17,10,10,1, 11.9,1,1, 12.369, 10408.431, 453.133, 52733.558 23/06/17,03:54:17,11,10,1, 11.9,1,1, 12.369, 10408.477, 453.157, 52733.550 23/06/17,03:54:17,12,10,1, 11.9,1,1, 12.369, 10408.520, 453.164, 52733.531 23/06/17,03:54:17,13,10,1, 11.9,1,1, 12.369, 10408.538, 453.150, 52733.557 23/06/17,03:54:17,14,10,1, 11.9,1,1, 12.369, 10408.593, 453.171, 52733.509 23/06/17,03:54:17,15,10,1, 11.9,1,1, 12.369, 10408.603, 453.174, 52733.489 23/06/17,03:54:17,16,10,1, 11.9,1,1, 12.369, 10408.647, 453.180, 52733.498 23/06/17,03:54:17,17,10,1, 11.9,1,1, 12.369, 10408.698, 453.181, 52733.492 23/06/17,03:54:17,18,10,1, 11.9,1,1, 12.369, 10408.731, 453.193, 52733.476 23/06/17,03:54:17,19,10,1, 11.9,1,1, 12.369, 10408.776, 453.195, 52733.475 23/06/17,03:54:18,00,10,1, 11.9,1,1, 12.369, 10408.775, 453.195, 52733.475 23/06/17,03:54:18,01,10,1, 11.9,1,1, 12.369, 10408.837, 453.220, 52733.415 23/06/17,03:54:18,02,10,1, 11.9,1,1, 12.369, 10408.885, 453.213, 52733.432 23/06/17,03:54:18,03,10,1, 11.9,1,1, 12.369, 10408.903, 453.254, 52733.416 23/06/17,03:54:18,04,10,1, 11.9,1,1, 12.369, 10408.930, 453.273, 52733.433 23/06/17,03:54:18,05,10,1, 11.9,1,1, 12.369, 10408.963, 453.260, 52733.403 23/06/17,03:54:18,06,10,1, 11.9,1,1, 12.369, 10409.014, 453.283, 52733.375 23/06/17,03:54:18,07,10,1, 11.9,1,1, 12.369, 10409.021, 453.289, 52733.394 23/06/17,03:54:18,08,10,1, 11.9,1,1, 12.369, 10409.071, 453.301, 52733.342 23/06/17,03:54:18,09,10,1, 11.9,1,1, 12.369, 10409.107, 453.300, 52733.347 23/06/17,03:54:18,10,10,1, 11.9,1,1, 12.369, 10409.139, 453.298, 52733.333 23/06/17,03:54:18,11,10,1, 11.9,1,1, 12.369, 10409.187, 453.330, 52733.289 23/06/17,03:54:18,12,10,1, 11.9,1,1, 12.369, 10409.199, 453.345, 52733.318 23/06/17,03:54:18,13,10,1, 11.9,1,1, 12.369, 10409.218, 453.347, 52733.298 23/06/17,03:54:18,14,10,1, 11.9,1,1, 12.369, 10409.254, 453.344, 52733.299 23/06/17,03:54:18,15,10,1, 11.9,1,1, 12.369, 10409.286, 453.345, 52733.281 23/06/17,03:54:18,16,10,1, 11.9,1,1, 12.369, 10409.288, 453.393, 52733.266 23/06/17,03:54:18,17,10,1, 11.9,1,1, 12.369, 10409.342, 453.367, 52733.252 23/06/17,03:54:18,18,10,1, 11.9,1,1, 12.369, 10409.366, 453.383, 52733.221 23/06/17,03:54:18,19,10,1, 11.9,1,1, 12.369, 10409.362, 453.390, 52733.222 23/06/17,03:54:19,00,09,1, 11.9,1,1, 12.369, 10409.359, 453.390, 52733.222 23/06/17,03:54:19,01,09,1, 11.9,1,1, 12.369, 10409.432, 453.412, 52733.162 23/06/17,03:54:19,02,09,1, 11.9,1,1, 12.369, 10409.460, 453.422, 52733.226 23/06/17,03:54:19,03,09,1, 11.9,1,1, 12.369, 10409.475, 453.440, 52733.185 23/06/17,03:54:19,04,09,1, 11.9,1,1, 12.369, 10409.525, 453.416, 52733.149 23/06/17,03:54:19,05,09,1, 11.9,1,1, 12.369, 10409.541, 453.446, 52733.138 23/06/17,03:54:19,06,09,1, 11.9,1,1, 12.369, 10409.546, 453.446, 52733.173 23/06/17,03:54:19,07,09,1, 11.9,1,1, 12.369, 10409.584, 453.473, 52733.074 23/06/17,03:54:19,08,09,1, 11.9,1,1, 12.369, 10409.594, 453.460, 52733.183 23/06/17,03:54:19,09,09,1, 11.9,1,1, 12.369, 10409.599, 453.459, 52733.183 23/06/17,03:54:19,10,09,1, 11.9,1,1, 12.369, 10409.651, 453.470, 52733.134 23/06/17,03:54:19,11,09,1, 11.9,1,1, 12.369, 10409.646, 453.485, 52733.097 23/06/17,03:54:19,12,09,1, 11.9,1,1, 12.369, 10409.662, 453.490, 52733.120 23/06/17,03:54:19,13,09,1, 11.9,1,1, 12.369, 10409.674, 453.495, 52733.070 23/06/17,03:54:19,14,09,1, 11.9,1,1, 12.369, 10409.708, 453.490, 52733.032 23/06/17,03:54:19,15,09,1, 11.9,1,1, 12.369, 10409.737, 453.497, 52733.035 23/06/17,03:54:19,16,09,1, 11.9,1,1, 12.369, 10409.753, 453.499, 52732.993 23/06/17,03:54:19,17,09,1, 11.9,1,1, 12.369, 10409.773, 453.497, 52733.041 23/06/17,03:54:19,18,09,1, 11.9,1,1, 12.369, 10409.759, 453.534, 52733.032 23/06/17,03:54:19,19,09,1, 11.9,1,1, 12.369, 10409.776, 453.527, 52733.026 23/06/17,03:54:20,00,09,1, 11.9,1,1, 12.369, 10409.768, 453.527, 52733.026 23/06/17,03:54:20,01,09,1, 11.9,1,1, 12.369, 10409.802, 453.540, 52732.955 23/06/17,03:54:20,02,09,1, 11.9,1,1, 12.369, 10409.837, 453.525, 52732.942 23/06/17,03:54:20,03,09,1, 11.9,1,1, 12.369, 10409.826, 453.522, 52732.928 23/06/17,03:54:20,04,09,1, 11.9,1,1, 12.369, 10409.827, 453.528, 52732.962 23/06/17,03:54:20,05,09,1, 11.9,1,1, 12.369, 10409.856, 453.560, 52732.979 23/06/17,03:54:20,06,09,1, 11.9,1,1, 12.369, 10409.845, 453.548, 52732.943 23/06/17,03:54:20,07,09,1, 11.9,1,1, 12.369, 10409.871, 453.544, 52732.900 23/06/17,03:54:20,08,09,1, 11.9,1,1, 12.369, 10409.868, 453.542, 52732.919 23/06/17,03:54:20,09,09,1, 11.9,1,1, 12.369, 10409.898, 453.536, 52732.930 23/06/17,03:54:20,10,09,1, 11.9,1,1, 12.369, 10409.920, 453.528, 52732.897 23/06/17,03:54:20,11,09,1, 11.9,1,1, 12.369, 10409.910, 453.535, 52732.889 23/06/17,03:54:20,12,09,1, 11.9,1,1, 12.369, 10409.951, 453.548, 52732.898 23/06/17,03:54:20,13,09,1, 11.9,1,1, 12.369, 10409.928, 453.554, 52732.871 23/06/17,03:54:20,14,09,1, 11.9,1,1, 12.369, 10409.946, 453.525, 52732.866 23/06/17,03:54:20,15,09,1, 11.9,1,1, 12.369, 10409.941, 453.541, 52732.830 23/06/17,03:54:20,16,09,1, 11.9,1,1, 12.369, 10409.966, 453.533, 52732.804 23/06/17,03:54:20,17,09,1, 11.9,1,1, 12.369, 10409.960, 453.550, 52732.809 23/06/17,03:54:20,18,09,1, 11.9,1,1, 12.369, 10409.978, 453.543, 52732.802 23/06/17,03:54:20,19,09,1, 11.9,1,1, 12.369, 10409.965, 453.558, 52732.785 23/06/17,03:54:21,00,09,1, 11.9,1,1, 12.368, 10409.960, 453.558, 52732.785 23/06/17,03:54:21,01,09,1, 11.9,1,1, 12.368, 10409.986, 453.566, 52732.777 23/06/17,03:54:21,02,09,1, 11.9,1,1, 12.368, 10410.023, 453.555, 52732.744 23/06/17,03:54:21,03,09,1, 11.9,1,1, 12.368, 10409.997, 453.525, 52732.749 23/06/17,03:54:21,04,09,1, 11.9,1,1, 12.368, 10410.042, 453.550, 52732.708 23/06/17,03:54:21,05,09,1, 11.9,1,1, 12.368, 10410.008, 453.568, 52732.728 23/06/17,03:54:21,06,09,1, 11.9,1,1, 12.368, 10410.024, 453.574, 52732.716 23/06/17,03:54:21,07,09,1, 11.9,1,1, 12.368, 10410.017, 453.566, 52732.707 23/06/17,03:54:21,08,09,1, 11.9,1,1, 12.368, 10410.016, 453.554, 52732.709 23/06/17,03:54:21,09,09,1, 11.9,1,1, 12.368, 10410.058, 453.555, 52732.668 23/06/17,03:54:21,10,09,1, 11.9,1,1, 12.368, 10410.060, 453.581, 52732.700 23/06/17,03:54:21,11,09,1, 11.9,1,1, 12.368, 10410.082, 453.573, 52732.656 23/06/17,03:54:21,12,09,1, 11.9,1,1, 12.368, 10410.043, 453.585, 52732.620 23/06/17,03:54:21,13,09,1, 11.9,1,1, 12.368, 10410.058, 453.593, 52732.668 23/06/17,03:54:21,14,09,1, 11.9,1,1, 12.368, 10410.067, 453.567, 52732.596 23/06/17,03:54:21,15,09,1, 11.9,1,1, 12.368, 10410.067, 453.593, 52732.620 23/06/17,03:54:21,16,09,1, 11.9,1,1, 12.368, 10410.093, 453.591, 52732.592 23/06/17,03:54:21,17,09,1, 11.9,1,1, 12.368, 10410.093, 453.622, 52732.576 23/06/17,03:54:21,18,09,1, 11.9,1,1, 12.368, 10410.089, 453.624, 52732.612 23/06/17,03:54:21,19,09,1, 11.9,1,1, 12.368, 10410.103, 453.636, 52732.608 23/06/17,03:54:22,00,09,1, 11.9,1,1, 12.367, 10410.101, 453.636, 52732.608 23/06/17,03:54:22,01,09,1, 11.9,1,1, 12.367, 10410.101, 453.618, 52732.527 23/06/17,03:54:22,02,09,1, 11.9,1,1, 12.367, 10410.101, 453.630, 52732.546 23/06/17,03:54:22,03,09,1, 11.9,1,1, 12.367, 10410.134, 453.629, 52732.519 23/06/17,03:54:22,04,09,1, 11.9,1,1, 12.367, 10410.101, 453.660, 52732.546 23/06/17,03:54:22,05,09,1, 11.9,1,1, 12.367, 10410.123, 453.649, 52732.585 23/06/17,03:54:22,06,09,1, 11.9,1,1, 12.367, 10410.127, 453.664, 52732.508 23/06/17,03:54:22,07,09,1, 11.9,1,1, 12.367, 10410.134, 453.680, 52732.530 23/06/17,03:54:22,08,09,1, 11.9,1,1, 12.367, 10410.133, 453.689, 52732.293 23/06/17,03:54:22,09,09,1, 11.9,1,1, 12.367, 10410.170, 453.702, 52732.489 23/06/17,03:54:22,10,09,1, 11.9,1,1, 12.367, 10410.161, 453.718, 52732.295 23/06/17,03:54:22,11,09,1, 11.9,1,1, 12.367, 10410.172, 453.736, 52732.505 23/06/17,03:54:22,12,09,1, 11.9,1,1, 12.367, 10410.183, 453.723, 52732.452 23/06/17,03:54:22,13,09,1, 11.9,1,1, 12.367, 10410.174, 453.771, 52732.480 23/06/17,03:54:22,14,09,1, 11.9,1,1, 12.367, 10410.185, 453.779, 52732.471 23/06/17,03:54:22,15,09,1, 11.9,1,1, 12.367, 10410.197, 453.777, 52732.471 23/06/17,03:54:22,16,09,1, 11.9,1,1, 12.367, 10410.194, 453.803, 52732.453 23/06/17,03:54:22,17,09,1, 11.9,1,1, 12.367, 10410.221, 453.796, 52732.458 23/06/17,03:54:22,18,09,1, 11.9,1,1, 12.367, 10410.242, 453.829, 52732.429 23/06/17,03:54:22,19,09,1, 11.9,1,1, 12.367, 10410.237, 453.830, 52732.489 23/06/17,03:54:23,00,09,1, 11.9,1,1, 12.372, 10410.235, 453.830, 52732.489 23/06/17,03:54:23,01,09,1, 11.9,1,1, 12.372, 10410.275, 453.875, 52732.442 23/06/17,03:54:23,02,09,1, 11.9,1,1, 12.372, 10410.249, 453.881, 52732.408 23/06/17,03:54:23,03,09,1, 11.9,1,1, 12.372, 10410.308, 453.885, 52732.440 23/06/17,03:54:23,04,09,1, 11.9,1,1, 12.372, 10410.292, 453.910, 52732.430 23/06/17,03:54:23,05,09,1, 11.9,1,1, 12.372, 10410.308, 453.944, 52732.424 23/06/17,03:54:23,06,09,1, 11.9,1,1, 12.372, 10410.321, 453.964, 52732.405 23/06/17,03:54:23,07,09,1, 11.9,1,1, 12.372, 10410.344, 454.012, 52732.431 23/06/17,03:54:23,08,09,1, 11.9,1,1, 12.372, 10410.371, 453.977, 52732.419 23/06/17,03:54:23,09,09,1, 11.9,1,1, 12.372, 10410.355, 454.020, 52732.424 23/06/17,03:54:23,10,09,1, 11.9,1,1, 12.372, 10410.386, 454.038, 52732.344 23/06/17,03:54:23,11,09,1, 11.9,1,1, 12.372, 10410.413, 454.065, 52732.387 23/06/17,03:54:23,12,09,1, 11.9,1,1, 12.372, 10410.417, 454.087, 52732.360 23/06/17,03:54:23,13,09,1, 11.9,1,1, 12.372, 10410.476, 454.094, 52732.400 23/06/17,03:54:23,14,09,1, 11.9,1,1, 12.372, 10410.481, 454.149, 52732.396 23/06/17,03:54:23,15,09,1, 11.9,1,1, 12.372, 10410.501, 454.117, 52732.386 23/06/17,03:54:23,16,09,1, 11.9,1,1, 12.372, 10410.549, 454.149, 52732.362 23/06/17,03:54:23,17,09,1, 11.9,1,1, 12.372, 10410.564, 454.183, 52732.419 23/06/17,03:54:23,18,09,1, 11.9,1,1, 12.372, 10410.596, 454.187, 52732.370 23/06/17,03:54:23,19,09,1, 11.9,1,1, 12.372, 10410.611, 454.218, 52732.347 23/06/17,03:54:24,00,09,1, 12.0,1,1, 12.373, 10410.610, 454.218, 52732.347 23/06/17,03:54:24,01,09,1, 12.0,1,1, 12.373, 10410.648, 454.242, 52732.311 23/06/17,03:54:24,02,09,1, 12.0,1,1, 12.373, 10410.659, 454.261, 52732.317 23/06/17,03:54:24,03,09,1, 12.0,1,1, 12.373, 10410.692, 454.268, 52732.343 23/06/17,03:54:24,04,09,1, 12.0,1,1, 12.373, 10410.739, 454.295, 52732.275 23/06/17,03:54:24,05,09,1, 12.0,1,1, 12.373, 10410.754, 454.328, 52732.326 23/06/17,03:54:24,06,09,1, 12.0,1,1, 12.373, 10410.773, 454.363, 52732.335 23/06/17,03:54:24,07,09,1, 12.0,1,1, 12.373, 10410.823, 454.353, 52732.298 23/06/17,03:54:24,08,09,1, 12.0,1,1, 12.373, 10410.880, 454.356, 52732.345 23/06/17,03:54:24,09,09,1, 12.0,1,1, 12.373, 10410.888, 454.386, 52732.544 23/06/17,03:54:24,10,09,1, 12.0,1,1, 12.373, 10410.957, 454.401, 52732.337 23/06/17,03:54:24,11,09,1, 12.0,1,1, 12.373, 10410.983, 454.423, 52732.267 23/06/17,03:54:24,12,09,1, 12.0,1,1, 12.373, 10410.991, 454.432, 52732.265 23/06/17,03:54:24,13,09,1, 12.0,1,1, 12.373, 10411.007, 454.441, 52732.289 23/06/17,03:54:24,14,09,1, 12.0,1,1, 12.373, 10411.041, 454.455, 52732.260 23/06/17,03:54:24,15,09,1, 12.0,1,1, 12.373, 10411.079, 454.482, 52732.259 23/06/17,03:54:24,16,09,1, 12.0,1,1, 12.373, 10411.095, 454.469, 52732.253 23/06/17,03:54:24,17,09,1, 12.0,1,1, 12.373, 10411.120, 454.490, 52732.263 23/06/17,03:54:24,18,09,1, 12.0,1,1, 12.373, 10411.139, 454.522, 52732.245 23/06/17,03:54:24,19,09,1, 12.0,1,1, 12.373, 10411.186, 454.541, 52732.222 23/06/17,03:54:25,00,09,1, 12.0,1,1, 12.367, 10411.186, 454.541, 52732.222 23/06/17,03:54:25,01,09,1, 12.0,1,1, 12.367, 10411.232, 454.558, 52732.221 23/06/17,03:54:25,02,09,1, 12.0,1,1, 12.367, 10411.287, 454.567, 52732.225 23/06/17,03:54:25,03,09,1, 12.0,1,1, 12.367, 10411.323, 454.570, 52732.225 23/06/17,03:54:25,04,09,1, 12.0,1,1, 12.367, 10411.352, 454.601, 52732.204 23/06/17,03:54:25,05,09,1, 12.0,1,1, 12.367, 10411.390, 454.633, 52732.226 23/06/17,03:54:25,06,09,1, 12.0,1,1, 12.367, 10411.403, 454.630, 52732.154 23/06/17,03:54:25,07,09,1, 12.0,1,1, 12.367, 10411.432, 454.640, 52732.194 23/06/17,03:54:25,08,09,1, 12.0,1,1, 12.367, 10411.464, 454.649, 52732.157 23/06/17,03:54:25,09,09,1, 12.0,1,1, 12.367, 10411.496, 454.656, 52732.150 23/06/17,03:54:25,10,09,1, 12.0,1,1, 12.367, 10411.539, 454.659, 52732.180 23/06/17,03:54:25,11,09,1, 12.0,1,1, 12.367, 10411.540, 454.698, 52732.145 23/06/17,03:54:25,12,09,1, 12.0,1,1, 12.367, 10411.564, 454.690, 52732.165 23/06/17,03:54:25,13,09,1, 12.0,1,1, 12.367, 10411.602, 454.735, 52732.177 23/06/17,03:54:25,14,09,1, 12.0,1,1, 12.367, 10411.624, 454.716, 52732.144 23/06/17,03:54:25,15,09,1, 12.0,1,1, 12.367, 10411.658, 454.750, 52732.131 23/06/17,03:54:25,16,09,1, 12.0,1,1, 12.367, 10411.713, 454.759, 52732.111 23/06/17,03:54:25,17,09,1, 12.0,1,1, 12.367, 10411.727, 454.775, 52732.101 23/06/17,03:54:25,18,09,1, 12.0,1,1, 12.367, 10411.743, 454.796, 52732.103 23/06/17,03:54:25,19,09,1, 12.0,1,1, 12.367, 10411.767, 454.807, 52732.083 23/06/17,03:54:26,00,09,1, 11.9,1,1, 12.367, 10411.762, 454.807, 52732.083 23/06/17,03:54:26,01,09,1, 11.9,1,1, 12.367, 10411.810, 454.817, 52732.064 23/06/17,03:54:26,02,09,1, 11.9,1,1, 12.367, 10411.889, 454.834, 52732.112 23/06/17,03:54:26,03,09,1, 11.9,1,1, 12.367, 10411.886, 454.859, 52732.043 23/06/17,03:54:26,04,09,1, 11.9,1,1, 12.367, 10411.893, 454.868, 52732.027 23/06/17,03:54:26,05,09,1, 11.9,1,1, 12.367, 10411.930, 454.876, 52732.019 23/06/17,03:54:26,06,09,1, 11.9,1,1, 12.367, 10411.907, 454.888, 52732.030 23/06/17,03:54:26,07,09,1, 11.9,1,1, 12.367, 10411.955, 454.891, 52732.043 23/06/17,03:54:26,08,09,1, 11.9,1,1, 12.367, 10412.020, 454.903, 52731.998 23/06/17,03:54:26,09,09,1, 11.9,1,1, 12.367, 10412.031, 454.910, 52732.006 23/06/17,03:54:26,10,09,1, 11.9,1,1, 12.367, 10412.050, 454.938, 52731.949 23/06/17,03:54:26,11,09,1, 11.9,1,1, 12.367, 10412.076, 454.958, 52731.968 23/06/17,03:54:26,12,09,1, 11.9,1,1, 12.367, 10412.108, 454.985, 52731.957 23/06/17,03:54:26,13,09,1, 11.9,1,1, 12.367, 10412.100, 455.008, 52731.951 23/06/17,03:54:26,14,09,1, 11.9,1,1, 12.367, 10412.149, 454.998, 52731.948 23/06/17,03:54:26,15,09,1, 11.9,1,1, 12.367, 10412.146, 454.999, 52731.996 23/06/17,03:54:26,16,09,1, 11.9,1,1, 12.367, 10412.166, 455.033, 52731.913 23/06/17,03:54:26,17,09,1, 11.9,1,1, 12.367, 10412.222, 455.054, 52731.961 23/06/17,03:54:26,18,09,1, 11.9,1,1, 12.367, 10412.229, 455.046, 52731.935 23/06/17,03:54:26,19,09,1, 11.9,1,1, 12.367, 10412.242, 455.072, 52731.905 23/06/17,03:54:27,00,09,1, 11.9,1,1, 12.370, 10412.238, 455.072, 52731.905 23/06/17,03:54:27,01,09,1, 11.9,1,1, 12.370, 10412.294, 455.092, 52731.894 23/06/17,03:54:27,02,09,1, 11.9,1,1, 12.370, 10412.288, 455.113, 52731.898 23/06/17,03:54:27,03,09,1, 11.9,1,1, 12.370, 10412.323, 455.142, 52731.947 23/06/17,03:54:27,04,09,1, 11.9,1,1, 12.370, 10412.315, 455.159, 52731.877 23/06/17,03:54:27,05,09,1, 11.9,1,1, 12.370, 10412.336, 455.170, 52731.893 23/06/17,03:54:27,06,09,1, 11.9,1,1, 12.370, 10412.350, 455.184, 52731.876 23/06/17,03:54:27,07,09,1, 11.9,1,1, 12.370, 10412.382, 455.184, 52731.855 23/06/17,03:54:27,08,09,1, 11.9,1,1, 12.370, 10412.397, 455.203, 52731.903 23/06/17,03:54:27,09,09,1, 11.9,1,1, 12.370, 10412.423, 455.211, 52731.907 23/06/17,03:54:27,10,09,1, 11.9,1,1, 12.370, 10412.426, 455.253, 52731.849 23/06/17,03:54:27,11,09,1, 11.9,1,1, 12.370, 10412.443, 455.281, 52731.889 23/06/17,03:54:27,12,09,1, 11.9,1,1, 12.370, 10412.434, 455.307, 52731.795 23/06/17,03:54:27,13,09,1, 11.9,1,1, 12.370, 10412.486, 455.305, 52731.880 23/06/17,03:54:27,14,09,1, 11.9,1,1, 12.370, 10412.461, 455.312, 52731.817 23/06/17,03:54:27,15,09,1, 11.9,1,1, 12.370, 10412.486, 455.334, 52731.851 23/06/17,03:54:27,16,09,1, 11.9,1,1, 12.370, 10412.517, 455.327, 52731.813 23/06/17,03:54:27,17,09,1, 11.9,1,1, 12.370, 10412.515, 455.363, 52731.790 23/06/17,03:54:27,18,09,1, 11.9,1,1, 12.370, 10412.547, 455.380, 52731.811 23/06/17,03:54:27,19,09,1, 11.9,1,1, 12.370, 10412.546, 455.406, 52731.805 23/06/17,03:54:28,00,09,1, 11.9,1,1, 12.367, 10412.546, 455.406, 52731.805 23/06/17,03:54:28,01,09,1, 11.9,1,1, 12.367, 10412.574, 455.415, 52731.791 23/06/17,03:54:28,02,09,1, 11.9,1,1, 12.367, 10412.597, 455.426, 52731.754 23/06/17,03:54:28,03,09,1, 11.9,1,1, 12.367, 10412.630, 455.438, 52731.814 23/06/17,03:54:28,04,09,1, 11.9,1,1, 12.367, 10412.635, 455.466, 52731.806 23/06/17,03:54:28,05,09,1, 11.9,1,1, 12.367, 10412.622, 455.517, 52731.772 23/06/17,03:54:28,06,09,1, 11.9,1,1, 12.367, 10412.670, 455.495, 52731.758 23/06/17,03:54:28,07,09,1, 11.9,1,1, 12.367, 10412.676, 455.515, 52731.748 23/06/17,03:54:28,08,09,1, 11.9,1,1, 12.367, 10412.678, 455.515, 52731.739 23/06/17,03:54:28,09,09,1, 11.9,1,1, 12.367, 10412.677, 455.537, 52731.766 23/06/17,03:54:28,10,09,1, 11.9,1,1, 12.367, 10412.718, 455.535, 52731.682 23/06/17,03:54:28,11,09,1, 11.9,1,1, 12.367, 10412.747, 455.568, 52731.713 23/06/17,03:54:28,12,09,1, 11.9,1,1, 12.367, 10412.763, 455.573, 52731.713 23/06/17,03:54:28,13,09,1, 11.9,1,1, 12.367, 10412.803, 455.602, 52731.713 23/06/17,03:54:28,14,09,1, 11.9,1,1, 12.367, 10412.784, 455.601, 52731.706 23/06/17,03:54:28,15,09,1, 11.9,1,1, 12.367, 10412.809, 455.595, 52731.683 23/06/17,03:54:28,16,09,1, 11.9,1,1, 12.367, 10412.819, 455.607, 52731.680 23/06/17,03:54:28,17,09,1, 11.9,1,1, 12.367, 10412.867, 455.645, 52731.690 23/06/17,03:54:28,18,09,1, 11.9,1,1, 12.367, 10412.870, 455.649, 52731.666 23/06/17,03:54:28,19,09,1, 11.9,1,1, 12.367, 10412.897, 455.656, 52731.636 23/06/17,03:54:29,00,09,1, 11.9,1,1, 12.370, 10412.889, 455.656, 52731.636 23/06/17,03:54:29,01,09,1, 11.9,1,1, 12.370, 10412.949, 455.652, 52731.611 23/06/17,03:54:29,02,09,1, 11.9,1,1, 12.370, 10412.948, 455.660, 52731.640 23/06/17,03:54:29,03,09,1, 11.9,1,1, 12.370, 10412.939, 455.691, 52731.651 23/06/17,03:54:29,04,09,1, 11.9,1,1, 12.370, 10412.965, 455.702, 52731.646 23/06/17,03:54:29,05,09,1, 11.9,1,1, 12.370, 10412.965, 455.711, 52731.639 23/06/17,03:54:29,06,09,1, 11.9,1,1, 12.370, 10413.040, 455.722, 52731.604 23/06/17,03:54:29,07,09,1, 11.9,1,1, 12.370, 10413.069, 455.729, 52731.597 23/06/17,03:54:29,08,09,1, 11.9,1,1, 12.370, 10413.068, 455.711, 52731.561 23/06/17,03:54:29,09,09,1, 11.9,1,1, 12.370, 10413.092, 455.738, 52731.565 23/06/17,03:54:29,10,09,1, 11.9,1,1, 12.370, 10413.119, 455.721, 52731.593 23/06/17,03:54:29,11,09,1, 11.9,1,1, 12.370, 10413.130, 455.739, 52731.601 23/06/17,03:54:29,12,09,1, 11.9,1,1, 12.370, 10413.161, 455.774, 52731.599 23/06/17,03:54:29,13,09,1, 11.9,1,1, 12.370, 10413.184, 455.774, 52731.587 23/06/17,03:54:29,14,09,1, 11.9,1,1, 12.370, 10413.212, 455.758, 52731.576 23/06/17,03:54:29,15,09,1, 11.9,1,1, 12.370, 10413.240, 455.775, 52731.528 23/06/17,03:54:29,16,09,1, 11.9,1,1, 12.370, 10413.275, 455.814, 52731.556 23/06/17,03:54:29,17,09,1, 11.9,1,1, 12.370, 10413.311, 455.795, 52731.558 23/06/17,03:54:29,18,09,1, 11.9,1,1, 12.370, 10413.321, 455.787, 52731.564 23/06/17,03:54:29,19,09,1, 11.9,1,1, 12.370, 10413.358, 455.835, 52731.519 23/06/17,03:54:30,00,09,1, 11.9,1,1, 12.370, 10413.356, 455.835, 52731.519 23/06/17,03:54:30,01,09,1, 11.9,1,1, 12.370, 10413.377, 455.831, 52731.534 23/06/17,03:54:30,02,09,1, 11.9,1,1, 12.370, 10413.425, 455.837, 52731.487 23/06/17,03:54:30,03,09,1, 11.9,1,1, 12.370, 10413.480, 455.852, 52731.543 23/06/17,03:54:30,04,09,1, 11.9,1,1, 12.370, 10413.517, 455.858, 52731.468 23/06/17,03:54:30,05,09,1, 11.9,1,1, 12.370, 10413.525, 455.877, 52731.448 23/06/17,03:54:30,06,09,1, 11.9,1,1, 12.370, 10413.583, 455.882, 52731.506 23/06/17,03:54:30,07,09,1, 11.9,1,1, 12.370, 10413.589, 455.878, 52731.449 23/06/17,03:54:30,08,09,1, 11.9,1,1, 12.370, 10413.650, 455.873, 52731.463 23/06/17,03:54:30,09,09,1, 11.9,1,1, 12.370, 10413.666, 455.911, 52731.436 23/06/17,03:54:30,10,09,1, 11.9,1,1, 12.370, 10413.699, 455.888, 52731.397 23/06/17,03:54:30,11,09,1, 11.9,1,1, 12.370, 10413.749, 455.926, 52731.424 23/06/17,03:54:30,12,09,1, 11.9,1,1, 12.370, 10413.763, 455.934, 52731.428 23/06/17,03:54:30,13,09,1, 11.9,1,1, 12.370, 10413.790, 455.928, 52731.419 23/06/17,03:54:30,14,09,1, 11.9,1,1, 12.370, 10413.849, 455.952, 52731.404 23/06/17,03:54:30,15,09,1, 11.9,1,1, 12.370, 10413.871, 455.917, 52731.370 23/06/17,03:54:30,16,09,1, 11.9,1,1, 12.370, 10413.901, 455.933, 52731.390 23/06/17,03:54:30,17,09,1, 11.9,1,1, 12.370, 10413.920, 455.951, 52731.375 23/06/17,03:54:30,18,09,1, 11.9,1,1, 12.370, 10413.972, 455.979, 52731.338 23/06/17,03:54:30,19,09,1, 11.9,1,1, 12.370, 10413.991, 455.975, 52731.386 23/06/17,03:54:31,00,09,1, 11.7,1,1, 12.370, 10413.990, 455.975, 52731.386 23/06/17,03:54:31,01,09,1, 11.7,1,1, 12.370, 10414.063, 455.990, 52731.332 23/06/17,03:54:31,02,09,1, 11.7,1,1, 12.370, 10414.108, 456.006, 52731.366 23/06/17,03:54:31,03,09,1, 11.7,1,1, 12.370, 10414.153, 456.016, 52731.349 23/06/17,03:54:31,04,09,1, 11.7,1,1, 12.370, 10414.192, 456.035, 52731.310 23/06/17,03:54:31,05,09,1, 11.7,1,1, 12.370, 10414.210, 456.039, 52731.346 23/06/17,03:54:31,06,09,1, 11.7,1,1, 12.370, 10414.241, 456.059, 52731.364 23/06/17,03:54:31,07,09,1, 11.7,1,1, 12.370, 10414.310, 456.037, 52731.319 23/06/17,03:54:31,08,09,1, 11.7,1,1, 12.370, 10414.343, 456.076, 52731.362 23/06/17,03:54:31,09,09,1, 11.7,1,1, 12.370, 10414.364, 456.090, 52731.329 23/06/17,03:54:31,10,09,1, 11.7,1,1, 12.370, 10414.394, 456.099, 52731.312 23/06/17,03:54:31,11,09,1, 11.7,1,1, 12.370, 10414.439, 456.100, 52731.300 23/06/17,03:54:31,12,09,1, 11.7,1,1, 12.370, 10414.479, 456.122, 52731.284 23/06/17,03:54:31,13,09,1, 11.7,1,1, 12.370, 10414.497, 456.123, 52731.272 23/06/17,03:54:31,14,09,1, 11.7,1,1, 12.370, 10414.546, 456.151, 52731.299 23/06/17,03:54:31,15,09,1, 11.7,1,1, 12.370, 10414.593, 456.161, 52731.299 23/06/17,03:54:31,16,09,1, 11.7,1,1, 12.370, 10414.632, 456.168, 52731.248 23/06/17,03:54:31,17,09,1, 11.7,1,1, 12.370, 10414.676, 456.179, 52731.276 23/06/17,03:54:31,18,09,1, 11.7,1,1, 12.370, 10414.709, 456.194, 52731.328 23/06/17,03:54:31,19,09,1, 11.7,1,1, 12.370, 10414.753, 456.204, 52731.291 23/06/17,03:54:32,00,09,1, 12.0,1,1, 12.371, 10414.749, 456.204, 52731.291 23/06/17,03:54:32,01,09,1, 12.0,1,1, 12.371, 10414.845, 456.221, 52731.221 23/06/17,03:54:32,02,09,1, 12.0,1,1, 12.371, 10414.864, 456.242, 52731.244 23/06/17,03:54:32,03,09,1, 12.0,1,1, 12.371, 10414.903, 456.247, 52731.253 23/06/17,03:54:32,04,09,1, 12.0,1,1, 12.371, 10414.939, 456.268, 52731.241 23/06/17,03:54:32,05,09,1, 12.0,1,1, 12.371, 10414.980, 456.278, 52731.263 23/06/17,03:54:32,06,09,1, 12.0,1,1, 12.371, 10415.010, 456.273, 52731.282 23/06/17,03:54:32,07,09,1, 12.0,1,1, 12.371, 10415.071, 456.270, 52731.203 23/06/17,03:54:32,08,09,1, 12.0,1,1, 12.371, 10415.077, 456.280, 52731.234 23/06/17,03:54:32,09,09,1, 12.0,1,1, 12.371, 10415.132, 456.311, 52731.234 23/06/17,03:54:32,10,09,1, 12.0,1,1, 12.371, 10415.159, 456.309, 52731.220 23/06/17,03:54:32,11,09,1, 12.0,1,1, 12.371, 10415.179, 456.358, 52731.195 23/06/17,03:54:32,12,09,1, 12.0,1,1, 12.371, 10415.250, 456.363, 52731.199 23/06/17,03:54:32,13,09,1, 12.0,1,1, 12.371, 10415.275, 456.355, 52731.202 23/06/17,03:54:32,14,09,1, 12.0,1,1, 12.371, 10415.315, 456.386, 52731.189 23/06/17,03:54:32,15,09,1, 12.0,1,1, 12.371, 10415.349, 456.372, 52731.149 23/06/17,03:54:32,16,09,1, 12.0,1,1, 12.371, 10415.391, 456.403, 52731.179 23/06/17,03:54:32,17,09,1, 12.0,1,1, 12.371, 10415.436, 456.406, 52731.200 23/06/17,03:54:32,18,09,1, 12.0,1,1, 12.371, 10415.460, 456.418, 52731.181 23/06/17,03:54:32,19,09,1, 12.0,1,1, 12.371, 10415.485, 456.417, 52731.156 23/06/17,03:54:33,00,09,1, 11.9,1,1, 12.365, 10415.484, 456.417, 52731.156 23/06/17,03:54:33,01,09,1, 11.9,1,1, 12.365, 10415.580, 456.431, 52731.125 23/06/17,03:54:33,02,09,1, 11.9,1,1, 12.365, 10415.616, 456.435, 52731.195 23/06/17,03:54:33,03,09,1, 11.9,1,1, 12.365, 10415.662, 456.435, 52731.148 23/06/17,03:54:33,04,09,1, 11.9,1,1, 12.365, 10415.684, 456.450, 52731.113 23/06/17,03:54:33,05,09,1, 11.9,1,1, 12.365, 10415.700, 456.462, 52731.138 23/06/17,03:54:33,06,09,1, 11.9,1,1, 12.365, 10415.737, 456.443, 52731.152 23/06/17,03:54:33,07,09,1, 11.9,1,1, 12.365, 10415.791, 456.461, 52731.155 23/06/17,03:54:33,08,09,1, 11.9,1,1, 12.365, 10415.817, 456.423, 52731.139 23/06/17,03:54:33,09,09,1, 11.9,1,1, 12.365, 10415.864, 456.459, 52731.127 23/06/17,03:54:33,10,09,1, 11.9,1,1, 12.365, 10415.889, 456.471, 52731.115 23/06/17,03:54:33,11,09,1, 11.9,1,1, 12.365, 10415.920, 456.459, 52731.091 23/06/17,03:54:33,12,09,1, 11.9,1,1, 12.365, 10415.946, 456.451, 52731.102 23/06/17,03:54:33,13,09,1, 11.9,1,1, 12.365, 10415.994, 456.447, 52731.102 23/06/17,03:54:33,14,09,1, 11.9,1,1, 12.365, 10416.018, 456.438, 52731.078 23/06/17,03:54:33,15,09,1, 11.9,1,1, 12.365, 10416.039, 456.448, 52731.060 23/06/17,03:54:33,16,09,1, 11.9,1,1, 12.365, 10416.102, 456.412, 52731.049 23/06/17,03:54:33,17,09,1, 11.9,1,1, 12.365, 10416.112, 456.427, 52731.033 23/06/17,03:54:33,18,09,1, 11.9,1,1, 12.365, 10416.148, 456.442, 52731.055 23/06/17,03:54:33,19,09,1, 11.9,1,1, 12.365, 10416.189, 456.407, 52731.001 23/06/17,03:54:34,00,09,1, 11.9,1,1, 12.370, 10416.185, 456.407, 52731.001 23/06/17,03:54:34,01,09,1, 11.9,1,1, 12.370, 10416.235, 456.389, 52731.014 23/06/17,03:54:34,02,09,1, 11.9,1,1, 12.370, 10416.268, 456.373, 52730.977 23/06/17,03:54:34,03,09,1, 11.9,1,1, 12.370, 10416.304, 456.379, 52730.986 23/06/17,03:54:34,04,09,1, 11.9,1,1, 12.370, 10416.319, 456.373, 52731.000 23/06/17,03:54:34,05,09,1, 11.9,1,1, 12.370, 10416.357, 456.358, 52730.997 23/06/17,03:54:34,06,09,1, 11.9,1,1, 12.370, 10416.385, 456.356, 52730.983 23/06/17,03:54:34,07,09,1, 11.9,1,1, 12.370, 10416.413, 456.344, 52730.967 23/06/17,03:54:34,08,09,1, 11.9,1,1, 12.370, 10416.420, 456.321, 52730.910 23/06/17,03:54:34,09,09,1, 11.9,1,1, 12.370, 10416.431, 456.277, 52730.934 23/06/17,03:54:34,10,09,1, 11.9,1,1, 12.370, 10416.475, 456.289, 52730.920 23/06/17,03:54:34,11,09,1, 11.9,1,1, 12.370, 10416.466, 456.275, 52730.880 23/06/17,03:54:34,12,09,1, 11.9,1,1, 12.370, 10416.519, 456.239, 52730.830 23/06/17,03:54:34,13,09,1, 11.9,1,1, 12.370, 10416.563, 456.234, 52730.957 23/06/17,03:54:34,14,09,1, 11.9,1,1, 12.370, 10416.593, 456.203, 52730.873 23/06/17,03:54:34,15,09,1, 11.9,1,1, 12.370, 10416.613, 456.182, 52730.833 23/06/17,03:54:34,16,09,1, 11.9,1,1, 12.370, 10416.630, 456.167, 52730.848 23/06/17,03:54:34,17,09,1, 11.9,1,1, 12.370, 10416.648, 456.157, 52730.859 23/06/17,03:54:34,18,09,1, 11.9,1,1, 12.370, 10416.698, 456.132, 52730.869 23/06/17,03:54:34,19,09,1, 11.9,1,1, 12.370, 10416.701, 456.123, 52730.866 23/06/17,03:54:35,00,09,1, 11.9,1,1, 12.369, 10416.694, 456.123, 52730.866 23/06/17,03:54:35,01,09,1, 11.9,1,1, 12.369, 10416.754, 456.058, 52730.820 23/06/17,03:54:35,02,09,1, 11.9,1,1, 12.369, 10416.780, 456.035, 52730.784 23/06/17,03:54:35,03,09,1, 11.9,1,1, 12.369, 10416.797, 455.996, 52730.783 23/06/17,03:54:35,04,09,1, 11.9,1,1, 12.369, 10416.833, 455.988, 52730.755 23/06/17,03:54:35,05,09,1, 11.9,1,1, 12.369, 10416.846, 455.976, 52730.763 23/06/17,03:54:35,06,09,1, 11.9,1,1, 12.369, 10416.907, 455.943, 52730.761 23/06/17,03:54:35,07,09,1, 11.9,1,1, 12.369, 10416.902, 455.897, 52730.715 23/06/17,03:54:35,08,09,1, 11.9,1,1, 12.369, 10416.942, 455.880, 52730.775 23/06/17,03:54:35,09,09,1, 11.9,1,1, 12.369, 10416.947, 455.844, 52730.835 23/06/17,03:54:35,10,09,1, 11.9,1,1, 12.369, 10417.011, 455.812, 52730.759 23/06/17,03:54:35,11,09,1, 11.9,1,1, 12.369, 10416.996, 455.777, 52730.716 23/06/17,03:54:35,12,09,1, 11.9,1,1, 12.369, 10417.028, 455.737, 52730.653 23/06/17,03:54:35,13,09,1, 11.9,1,1, 12.369, 10417.050, 455.702, 52730.656 23/06/17,03:54:35,14,09,1, 11.9,1,1, 12.369, 10417.083, 455.667, 52730.667 23/06/17,03:54:35,15,09,1, 11.9,1,1, 12.369, 10417.082, 455.633, 52730.631 23/06/17,03:54:35,16,09,1, 11.9,1,1, 12.369, 10417.119, 455.608, 52730.641 23/06/17,03:54:35,17,09,1, 11.9,1,1, 12.369, 10417.163, 455.570, 52730.606 23/06/17,03:54:35,18,09,1, 11.9,1,1, 12.369, 10417.181, 455.530, 52730.587 23/06/17,03:54:35,19,09,1, 11.9,1,1, 12.369, 10417.203, 455.494, 52730.559 23/06/17,03:54:36,00,09,1, 11.9,1,1, 12.366, 10417.203, 455.494, 52730.559 23/06/17,03:54:36,01,09,1, 11.9,1,1, 12.366, 10417.235, 455.436, 52730.515 23/06/17,03:54:36,02,09,1, 11.9,1,1, 12.366, 10417.264, 455.372, 52730.501 23/06/17,03:54:36,03,09,1, 11.9,1,1, 12.366, 10417.295, 455.367, 52730.484 23/06/17,03:54:36,04,09,1, 11.9,1,1, 12.366, 10417.312, 455.311, 52730.471 23/06/17,03:54:36,05,09,1, 11.9,1,1, 12.366, 10417.381, 455.278, 52730.414 23/06/17,03:54:36,06,09,1, 11.9,1,1, 12.366, 10417.376, 455.255, 52730.421 23/06/17,03:54:36,07,09,1, 11.9,1,1, 12.366, 10417.408, 455.191, 52730.421 23/06/17,03:54:36,08,09,1, 11.9,1,1, 12.366, 10417.441, 455.175, 52730.421 23/06/17,03:54:36,09,09,1, 11.9,1,1, 12.366, 10417.456, 455.120, 52730.408 23/06/17,03:54:36,10,09,1, 11.9,1,1, 12.366, 10417.485, 455.080, 52730.396 23/06/17,03:54:36,11,09,1, 11.9,1,1, 12.366, 10417.514, 455.048, 52730.362 23/06/17,03:54:36,12,09,1, 11.9,1,1, 12.366, 10417.544, 455.027, 52730.397 23/06/17,03:54:36,13,09,1, 11.9,1,1, 12.366, 10417.545, 454.962, 52730.318 23/06/17,03:54:36,14,09,1, 11.9,1,1, 12.366, 10417.596, 454.939, 52730.338 23/06/17,03:54:36,15,09,1, 11.9,1,1, 12.366, 10417.620, 454.890, 52730.325 23/06/17,03:54:36,16,09,1, 11.9,1,1, 12.366, 10417.662, 454.844, 52730.319 23/06/17,03:54:36,17,09,1, 11.9,1,1, 12.366, 10417.689, 454.821, 52730.273 23/06/17,03:54:36,18,09,1, 11.9,1,1, 12.366, 10417.731, 454.790, 52730.267 23/06/17,03:54:36,19,09,1, 11.9,1,1, 12.366, 10417.732, 454.751, 52730.230 23/06/17,03:54:37,00,09,1, 11.9,1,1, 12.368, 10417.728, 454.751, 52730.230 23/06/17,03:54:37,01,09,1, 11.9,1,1, 12.368, 10417.802, 454.704, 52730.199 23/06/17,03:54:37,02,09,1, 11.9,1,1, 12.368, 10417.831, 454.658, 52730.220 23/06/17,03:54:37,03,09,1, 11.9,1,1, 12.368, 10417.869, 454.613, 52730.191 23/06/17,03:54:37,04,09,1, 11.9,1,1, 12.368, 10417.880, 454.568, 52730.196 23/06/17,03:54:37,05,09,1, 11.9,1,1, 12.368, 10417.910, 454.525, 52730.153 23/06/17,03:54:37,06,09,1, 11.9,1,1, 12.368, 10417.956, 454.508, 52730.130 23/06/17,03:54:37,07,09,1, 11.9,1,1, 12.368, 10417.983, 454.471, 52730.113 23/06/17,03:54:37,08,09,1, 11.9,1,1, 12.368, 10417.970, 454.424, 52730.074 23/06/17,03:54:37,09,09,1, 11.9,1,1, 12.368, 10418.016, 454.392, 52730.052 23/06/17,03:54:37,10,09,1, 11.9,1,1, 12.368, 10418.063, 454.352, 52730.094 23/06/17,03:54:37,11,09,1, 11.9,1,1, 12.368, 10418.111, 454.331, 52730.014 23/06/17,03:54:37,12,09,1, 11.9,1,1, 12.368, 10418.148, 454.319, 52730.048 23/06/17,03:54:37,13,09,1, 11.9,1,1, 12.368, 10418.161, 454.298, 52730.002 23/06/17,03:54:37,14,09,1, 11.9,1,1, 12.368, 10418.202, 454.246, 52729.967 23/06/17,03:54:37,15,09,1, 11.9,1,1, 12.368, 10418.249, 454.222, 52729.988 23/06/17,03:54:37,16,09,1, 11.9,1,1, 12.368, 10418.274, 454.196, 52729.999 23/06/17,03:54:37,17,09,1, 11.9,1,1, 12.368, 10418.295, 454.156, 52729.934 23/06/17,03:54:37,18,09,1, 11.9,1,1, 12.368, 10418.344, 454.132, 52729.914 23/06/17,03:54:37,19,09,1, 11.9,1,1, 12.368, 10418.365, 454.131, 52729.939 23/06/17,03:54:38,00,09,1, 11.9,1,1, 12.369, 10418.363, 454.131, 52729.939 23/06/17,03:54:38,01,09,1, 11.9,1,1, 12.369, 10418.443, 454.096, 52729.896 23/06/17,03:54:38,02,09,1, 11.9,1,1, 12.369, 10418.472, 454.076, 52729.868 23/06/17,03:54:38,03,09,1, 11.9,1,1, 12.369, 10418.500, 454.043, 52729.898 23/06/17,03:54:38,04,09,1, 11.9,1,1, 12.369, 10418.511, 454.045, 52729.891 23/06/17,03:54:38,05,09,1, 11.9,1,1, 12.369, 10418.536, 454.071, 52729.886 23/06/17,03:54:38,06,09,1, 11.9,1,1, 12.369, 10418.605, 454.000, 52729.851 23/06/17,03:54:38,07,09,1, 11.9,1,1, 12.369, 10418.620, 453.995, 52729.840 23/06/17,03:54:38,08,09,1, 11.9,1,1, 12.369, 10418.666, 454.023, 52729.799 23/06/17,03:54:38,09,09,1, 11.9,1,1, 12.369, 10418.714, 453.947, 52729.806 23/06/17,03:54:38,10,09,1, 11.9,1,1, 12.369, 10418.738, 453.985, 52729.812 23/06/17,03:54:38,11,09,1, 11.9,1,1, 12.369, 10418.792, 453.961, 52729.780 23/06/17,03:54:38,12,09,1, 11.9,1,1, 12.369, 10418.815, 453.972, 52729.774 23/06/17,03:54:38,13,09,1, 11.9,1,1, 12.369, 10418.852, 453.946, 52729.805 23/06/17,03:54:38,14,09,1, 11.9,1,1, 12.369, 10418.901, 453.962, 52729.786 23/06/17,03:54:38,15,09,1, 11.9,1,1, 12.369, 10418.940, 453.956, 52729.767 23/06/17,03:54:38,16,09,1, 11.9,1,1, 12.369, 10418.931, 453.942, 52729.760 23/06/17,03:54:38,17,09,1, 11.9,1,1, 12.369, 10418.988, 453.955, 52729.764 23/06/17,03:54:38,18,09,1, 11.9,1,1, 12.369, 10419.038, 453.930, 52729.718 23/06/17,03:54:38,19,09,1, 11.9,1,1, 12.369, 10419.046, 453.941, 52729.735 23/06/17,03:54:39,00,09,1, 11.9,1,1, 12.369, 10419.039, 453.941, 52729.735 23/06/17,03:54:39,01,09,1, 11.9,1,1, 12.369, 10419.160, 453.927, 52729.706 23/06/17,03:54:39,02,09,1, 11.9,1,1, 12.369, 10419.173, 453.946, 52729.712 23/06/17,03:54:39,03,09,1, 11.9,1,1, 12.369, 10419.217, 453.939, 52729.658 23/06/17,03:54:39,04,09,1, 11.9,1,1, 12.369, 10419.247, 453.920, 52729.704 23/06/17,03:54:39,05,09,1, 11.9,1,1, 12.369, 10419.286, 453.954, 52729.685 23/06/17,03:54:39,06,09,1, 11.9,1,1, 12.369, 10419.346, 453.957, 52729.706 23/06/17,03:54:39,07,09,1, 11.9,1,1, 12.369, 10419.355, 453.949, 52729.699 23/06/17,03:54:39,08,09,1, 11.9,1,1, 12.369, 10419.401, 453.962, 52729.671 23/06/17,03:54:39,09,09,1, 11.9,1,1, 12.369, 10419.442, 453.938, 52729.689 23/06/17,03:54:39,10,09,1, 11.9,1,1, 12.369, 10419.475, 453.960, 52729.631 23/06/17,03:54:39,11,09,1, 11.9,1,1, 12.369, 10419.518, 453.977, 52729.652 23/06/17,03:54:39,12,09,1, 11.9,1,1, 12.369, 10419.521, 453.979, 52729.686 23/06/17,03:54:39,13,09,1, 11.9,1,1, 12.369, 10419.548, 453.998, 52729.627 23/06/17,03:54:39,14,09,1, 11.9,1,1, 12.369, 10419.583, 453.952, 52729.628 23/06/17,03:54:39,15,09,1, 11.9,1,1, 12.369, 10419.630, 453.978, 52729.621 23/06/17,03:54:39,16,09,1, 11.9,1,1, 12.369, 10419.654, 453.980, 52729.624 23/06/17,03:54:39,17,09,1, 11.9,1,1, 12.369, 10419.680, 453.982, 52729.611 23/06/17,03:54:39,18,09,1, 11.9,1,1, 12.369, 10419.746, 454.003, 52729.596 23/06/17,03:54:39,19,09,1, 11.9,1,1, 12.369, 10419.774, 454.022, 52729.566 23/06/17,03:54:40,00,09,1, 12.0,1,1, 12.373, 10419.773, 454.022, 52729.566 23/06/17,03:54:40,01,09,1, 12.0,1,1, 12.373, 10419.833, 454.025, 52729.642 23/06/17,03:54:40,02,09,1, 12.0,1,1, 12.373, 10419.846, 454.031, 52729.593 23/06/17,03:54:40,03,09,1, 12.0,1,1, 12.373, 10419.893, 454.045, 52729.621 23/06/17,03:54:40,04,09,1, 12.0,1,1, 12.373, 10419.943, 454.025, 52729.581 23/06/17,03:54:40,05,09,1, 12.0,1,1, 12.373, 10419.979, 454.031, 52729.565 23/06/17,03:54:40,06,09,1, 12.0,1,1, 12.373, 10419.968, 454.045, 52729.598 23/06/17,03:54:40,07,09,1, 12.0,1,1, 12.373, 10419.991, 454.056, 52729.515 23/06/17,03:54:40,08,09,1, 12.0,1,1, 12.373, 10420.028, 454.053, 52729.594 23/06/17,03:54:40,09,09,1, 12.0,1,1, 12.373, 10420.051, 454.066, 52729.560 23/06/17,03:54:40,10,09,1, 12.0,1,1, 12.373, 10420.082, 454.059, 52729.520 23/06/17,03:54:40,11,09,1, 12.0,1,1, 12.373, 10420.120, 454.092, 52729.599 23/06/17,03:54:40,12,09,1, 12.0,1,1, 12.373, 10420.128, 454.064, 52729.570 23/06/17,03:54:40,13,09,1, 12.0,1,1, 12.373, 10420.172, 454.078, 52729.580 23/06/17,03:54:40,14,09,1, 12.0,1,1, 12.373, 10420.173, 454.082, 52729.596 23/06/17,03:54:40,15,09,1, 12.0,1,1, 12.373, 10420.201, 454.062, 52729.538 23/06/17,03:54:40,16,09,1, 12.0,1,1, 12.373, 10420.220, 454.100, 52729.576 23/06/17,03:54:40,17,09,1, 12.0,1,1, 12.373, 10420.260, 454.070, 52729.580 23/06/17,03:54:40,18,09,1, 12.0,1,1, 12.373, 10420.326, 454.083, 52729.592 23/06/17,03:54:40,19,09,1, 12.0,1,1, 12.373, 10420.298, 454.080, 52729.593 23/06/17,03:54:41,00,09,1, 11.9,1,1, 12.368, 10420.290, 454.080, 52729.593 23/06/17,03:54:41,01,09,1, 11.9,1,1, 12.368, 10420.337, 454.083, 52729.553 23/06/17,03:54:41,02,09,1, 11.9,1,1, 12.368, 10420.359, 454.094, 52729.555 23/06/17,03:54:41,03,09,1, 11.9,1,1, 12.368, 10420.397, 454.079, 52729.561 23/06/17,03:54:41,04,09,1, 11.9,1,1, 12.368, 10420.407, 454.111, 52729.562 23/06/17,03:54:41,05,09,1, 11.9,1,1, 12.368, 10420.443, 454.109, 52729.578 23/06/17,03:54:41,06,09,1, 11.9,1,1, 12.368, 10420.477, 454.095, 52729.547 23/06/17,03:54:41,07,09,1, 11.9,1,1, 12.368, 10420.493, 454.090, 52729.567 23/06/17,03:54:41,08,09,1, 11.9,1,1, 12.368, 10420.507, 454.088, 52729.556 23/06/17,03:54:41,09,09,1, 11.9,1,1, 12.368, 10420.525, 454.077, 52729.539 23/06/17,03:54:41,10,09,1, 11.9,1,1, 12.368, 10420.554, 454.085, 52729.538 23/06/17,03:54:41,11,09,1, 11.9,1,1, 12.368, 10420.572, 454.079, 52729.553 23/06/17,03:54:41,12,09,1, 11.9,1,1, 12.368, 10420.600, 454.070, 52729.557 23/06/17,03:54:41,13,09,1, 11.9,1,1, 12.368, 10420.614, 454.076, 52729.550 23/06/17,03:54:41,14,09,1, 11.9,1,1, 12.368, 10420.645, 454.055, 52729.509 23/06/17,03:54:41,15,09,1, 11.9,1,1, 12.368, 10420.669, 454.064, 52729.523 23/06/17,03:54:41,16,09,1, 11.9,1,1, 12.368, 10420.686, 454.042, 52729.517 23/06/17,03:54:41,17,09,1, 11.9,1,1, 12.368, 10420.722, 454.042, 52729.530 23/06/17,03:54:41,18,09,1, 11.9,1,1, 12.368, 10420.717, 454.044, 52729.536 23/06/17,03:54:41,19,09,1, 11.9,1,1, 12.368, 10420.746, 454.046, 52729.499 23/06/17,03:54:42,00,09,1, 11.8,1,1, 12.372, 10420.741, 454.046, 52729.499 23/06/17,03:54:42,01,09,1, 11.8,1,1, 12.372, 10420.785, 454.026, 52729.495 23/06/17,03:54:42,02,09,1, 11.8,1,1, 12.372, 10420.803, 454.015, 52729.535 23/06/17,03:54:42,03,09,1, 11.8,1,1, 12.372, 10420.825, 454.013, 52729.524 23/06/17,03:54:42,04,09,1, 11.8,1,1, 12.372, 10420.840, 454.006, 52729.513 23/06/17,03:54:42,05,09,1, 11.8,1,1, 12.372, 10420.886, 454.013, 52729.543 23/06/17,03:54:42,06,09,1, 11.8,1,1, 12.372, 10420.876, 453.995, 52729.511 23/06/17,03:54:42,07,09,1, 11.8,1,1, 12.372, 10420.903, 454.008, 52729.513 23/06/17,03:54:42,08,09,1, 11.8,1,1, 12.372, 10420.932, 453.982, 52729.527 23/06/17,03:54:42,09,09,1, 11.8,1,1, 12.372, 10420.944, 453.989, 52729.499 23/06/17,03:54:42,10,09,1, 11.8,1,1, 12.372, 10420.973, 453.970, 52729.492 23/06/17,03:54:42,11,09,1, 11.8,1,1, 12.372, 10420.980, 453.983, 52729.558 23/06/17,03:54:42,12,09,1, 11.8,1,1, 12.372, 10421.012, 453.988, 52729.530 23/06/17,03:54:42,13,09,1, 11.8,1,1, 12.372, 10421.037, 453.951, 52729.540 23/06/17,03:54:42,14,09,1, 11.8,1,1, 12.372, 10421.042, 453.949, 52729.551 23/06/17,03:54:42,15,09,1, 11.8,1,1, 12.372, 10421.043, 453.945, 52729.498 23/06/17,03:54:42,16,09,1, 11.8,1,1, 12.372, 10421.080, 453.920, 52729.497 23/06/17,03:54:42,17,09,1, 11.8,1,1, 12.372, 10421.090, 453.918, 52729.473 23/06/17,03:54:42,18,09,1, 11.8,1,1, 12.372, 10421.102, 453.900, 52729.510 23/06/17,03:54:42,19,09,1, 11.8,1,1, 12.372, 10421.124, 453.891, 52729.482 23/06/17,03:54:43,00,09,1, 11.9,1,1, 12.371, 10421.116, 453.891, 52729.482 23/06/17,03:54:43,01,09,1, 11.9,1,1, 12.371, 10421.156, 453.882, 52729.535 23/06/17,03:54:43,02,09,1, 11.9,1,1, 12.371, 10421.163, 453.871, 52729.491 23/06/17,03:54:43,03,09,1, 11.9,1,1, 12.371, 10421.191, 453.864, 52729.467 23/06/17,03:54:43,04,09,1, 11.9,1,1, 12.371, 10421.234, 453.846, 52729.499 23/06/17,03:54:43,05,09,1, 11.9,1,1, 12.371, 10421.261, 453.845, 52729.498 23/06/17,03:54:43,06,09,1, 11.9,1,1, 12.371, 10421.239, 453.832, 52729.474 23/06/17,03:54:43,07,09,1, 11.9,1,1, 12.371, 10421.255, 453.822, 52729.480 23/06/17,03:54:43,08,09,1, 11.9,1,1, 12.371, 10421.260, 453.845, 52729.465 23/06/17,03:54:43,09,09,1, 11.9,1,1, 12.371, 10421.326, 453.808, 52729.446 23/06/17,03:54:43,10,09,1, 11.9,1,1, 12.371, 10421.330, 453.784, 52729.479 23/06/17,03:54:43,11,09,1, 11.9,1,1, 12.371, 10421.320, 453.786, 52729.501 23/06/17,03:54:43,12,09,1, 11.9,1,1, 12.371, 10421.384, 453.790, 52729.482 23/06/17,03:54:43,13,09,1, 11.9,1,1, 12.371, 10421.389, 453.795, 52729.481 23/06/17,03:54:43,14,09,1, 11.9,1,1, 12.371, 10421.394, 453.770, 52729.522 23/06/17,03:54:43,15,09,1, 11.9,1,1, 12.371, 10421.394, 453.777, 52729.461 23/06/17,03:54:43,16,09,1, 11.9,1,1, 12.371, 10421.437, 453.770, 52729.477 23/06/17,03:54:43,17,09,1, 11.9,1,1, 12.371, 10421.451, 453.719, 52729.463 23/06/17,03:54:43,18,09,1, 11.9,1,1, 12.371, 10421.444, 453.741, 52729.482 23/06/17,03:54:43,19,09,1, 11.9,1,1, 12.371, 10421.462, 453.742, 52729.458 23/06/17,03:54:44,00,09,1, 11.9,1,1, 12.368, 10421.458, 453.742, 52729.458 23/06/17,03:54:44,01,09,1, 11.9,1,1, 12.368, 10421.490, 453.691, 52729.441 23/06/17,03:54:44,02,09,1, 11.9,1,1, 12.368, 10421.523, 453.716, 52729.447 23/06/17,03:54:44,03,09,1, 11.9,1,1, 12.368, 10421.531, 453.717, 52729.477 23/06/17,03:54:44,04,09,1, 11.9,1,1, 12.368, 10421.552, 453.688, 52729.424 23/06/17,03:54:44,05,09,1, 11.9,1,1, 12.368, 10421.565, 453.705, 52729.456 23/06/17,03:54:44,06,09,1, 11.9,1,1, 12.368, 10421.583, 453.717, 52729.480 23/06/17,03:54:44,07,09,1, 11.9,1,1, 12.368, 10421.589, 453.698, 52729.432 23/06/17,03:54:44,08,09,1, 11.9,1,1, 12.368, 10421.606, 453.702, 52729.479 23/06/17,03:54:44,09,09,1, 11.9,1,1, 12.368, 10421.615, 453.699, 52729.471 23/06/17,03:54:44,10,09,1, 11.9,1,1, 12.368, 10421.646, 453.674, 52729.478 23/06/17,03:54:44,11,09,1, 11.9,1,1, 12.368, 10421.646, 453.684, 52729.472 23/06/17,03:54:44,12,09,1, 11.9,1,1, 12.368, 10421.677, 453.670, 52729.479 23/06/17,03:54:44,13,09,1, 11.9,1,1, 12.368, 10421.700, 453.699, 52729.467 23/06/17,03:54:44,14,09,1, 11.9,1,1, 12.368, 10421.691, 453.687, 52729.454 23/06/17,03:54:44,15,09,1, 11.9,1,1, 12.368, 10421.707, 453.707, 52729.477 23/06/17,03:54:44,16,09,1, 11.9,1,1, 12.368, 10421.742, 453.699, 52729.512 23/06/17,03:54:44,17,09,1, 11.9,1,1, 12.368, 10421.762, 453.702, 52729.439 23/06/17,03:54:44,18,09,1, 11.9,1,1, 12.368, 10421.793, 453.709, 52729.463 23/06/17,03:54:44,19,09,1, 11.9,1,1, 12.368, 10421.778, 453.707, 52729.489 23/06/17,03:54:45,00,09,1, 11.9,1,1, 12.369, 10421.776, 453.707, 52729.489 23/06/17,03:54:45,01,09,1, 11.9,1,1, 12.369, 10421.818, 453.738, 52729.508 23/06/17,03:54:45,02,09,1, 11.9,1,1, 12.369, 10421.820, 453.733, 52729.488 23/06/17,03:54:45,03,09,1, 11.9,1,1, 12.369, 10421.846, 453.738, 52729.486 23/06/17,03:54:45,04,09,1, 11.9,1,1, 12.369, 10421.858, 453.768, 52729.547 23/06/17,03:54:45,05,09,1, 11.9,1,1, 12.369, 10421.878, 453.742, 52729.526 23/06/17,03:54:45,06,09,1, 11.9,1,1, 12.369, 10421.888, 453.744, 52729.541 23/06/17,03:54:45,07,09,1, 11.9,1,1, 12.369, 10421.910, 453.781, 52729.539 23/06/17,03:54:45,08,09,1, 11.9,1,1, 12.369, 10421.913, 453.767, 52729.551 23/06/17,03:54:45,09,09,1, 11.9,1,1, 12.369, 10421.930, 453.778, 52729.528 23/06/17,03:54:45,10,09,1, 11.9,1,1, 12.369, 10421.954, 453.800, 52729.556 23/06/17,03:54:45,11,09,1, 11.9,1,1, 12.369, 10421.966, 453.789, 52729.528 23/06/17,03:54:45,12,09,1, 11.9,1,1, 12.369, 10421.976, 453.800, 52729.567 23/06/17,03:54:45,13,09,1, 11.9,1,1, 12.369, 10421.997, 453.804, 52729.570 23/06/17,03:54:45,14,09,1, 11.9,1,1, 12.369, 10422.021, 453.814, 52729.575 23/06/17,03:54:45,15,09,1, 11.9,1,1, 12.369, 10422.032, 453.830, 52729.595 23/06/17,03:54:45,16,09,1, 11.9,1,1, 12.369, 10422.050, 453.822, 52729.584 23/06/17,03:54:45,17,09,1, 11.9,1,1, 12.369, 10422.086, 453.849, 52729.615 23/06/17,03:54:45,18,09,1, 11.9,1,1, 12.369, 10422.083, 453.835, 52729.583 23/06/17,03:54:45,19,09,1, 11.9,1,1, 12.369, 10422.108, 453.861, 52729.577 23/06/17,03:54:46,00,09,1, 12.0,1,1, 12.367, 10422.101, 453.861, 52729.577 23/06/17,03:54:46,01,09,1, 12.0,1,1, 12.367, 10422.128, 453.859, 52729.658 23/06/17,03:54:46,02,09,1, 12.0,1,1, 12.367, 10422.147, 453.888, 52729.652 23/06/17,03:54:46,03,09,1, 12.0,1,1, 12.367, 10422.155, 453.908, 52729.692 23/06/17,03:54:46,04,09,1, 12.0,1,1, 12.367, 10422.213, 453.880, 52729.655 23/06/17,03:54:46,05,09,1, 12.0,1,1, 12.367, 10422.217, 453.874, 52729.659 23/06/17,03:54:46,06,09,1, 12.0,1,1, 12.367, 10422.217, 453.922, 52729.662 23/06/17,03:54:46,07,09,1, 12.0,1,1, 12.367, 10422.236, 453.929, 52729.704 23/06/17,03:54:46,08,09,1, 12.0,1,1, 12.367, 10422.262, 453.922, 52729.700 23/06/17,03:54:46,09,09,1, 12.0,1,1, 12.367, 10422.280, 453.937, 52729.702 23/06/17,03:54:46,10,09,1, 12.0,1,1, 12.367, 10422.312, 453.937, 52729.700 23/06/17,03:54:46,11,09,1, 12.0,1,1, 12.367, 10422.324, 453.929, 52729.661 23/06/17,03:54:46,12,09,1, 12.0,1,1, 12.367, 10422.352, 453.940, 52729.744 23/06/17,03:54:46,13,09,1, 12.0,1,1, 12.367, 10422.364, 453.945, 52729.687 23/06/17,03:54:46,14,09,1, 12.0,1,1, 12.367, 10422.394, 453.965, 52729.710 23/06/17,03:54:46,15,09,1, 12.0,1,1, 12.367, 10422.417, 453.955, 52729.752 23/06/17,03:54:46,16,09,1, 12.0,1,1, 12.367, 10422.440, 453.972, 52729.737 23/06/17,03:54:46,17,09,1, 12.0,1,1, 12.367, 10422.445, 453.966, 52729.732 23/06/17,03:54:46,18,09,1, 12.0,1,1, 12.367, 10422.476, 453.961, 52729.724 23/06/17,03:54:46,19,09,1, 12.0,1,1, 12.367, 10422.499, 453.990, 52729.743 23/06/17,03:54:47,00,09,1, 11.8,1,1, 12.374, 10422.493, 453.990, 52729.743 23/06/17,03:54:47,01,09,1, 11.8,1,1, 12.374, 10422.531, 453.984, 52729.708 23/06/17,03:54:47,02,09,1, 11.8,1,1, 12.374, 10422.554, 453.977, 52729.793 23/06/17,03:54:47,03,09,1, 11.8,1,1, 12.374, 10422.564, 453.976, 52729.777 23/06/17,03:54:47,04,09,1, 11.8,1,1, 12.374, 10422.610, 453.993, 52729.792 23/06/17,03:54:47,05,09,1, 11.8,1,1, 12.374, 10422.636, 454.012, 52729.768 23/06/17,03:54:47,06,09,1, 11.8,1,1, 12.374, 10422.641, 453.989, 52729.811 23/06/17,03:54:47,07,09,1, 11.8,1,1, 12.374, 10422.677, 454.039, 52729.800 23/06/17,03:54:47,08,09,1, 11.8,1,1, 12.374, 10422.724, 454.034, 52729.757 23/06/17,03:54:47,09,09,1, 11.8,1,1, 12.374, 10422.713, 454.020, 52729.790 23/06/17,03:54:47,10,09,1, 11.8,1,1, 12.374, 10422.751, 454.012, 52729.794 23/06/17,03:54:47,11,09,1, 11.8,1,1, 12.374, 10422.800, 454.026, 52729.767 23/06/17,03:54:47,12,09,1, 11.8,1,1, 12.374, 10422.809, 454.023, 52729.794 23/06/17,03:54:47,13,09,1, 11.8,1,1, 12.374, 10422.837, 454.041, 52729.854 23/06/17,03:54:47,14,09,1, 11.8,1,1, 12.374, 10422.843, 454.029, 52729.787 23/06/17,03:54:47,15,09,1, 11.8,1,1, 12.374, 10422.868, 454.028, 52729.796 23/06/17,03:54:47,16,09,1, 11.8,1,1, 12.374, 10422.915, 454.062, 52729.803 23/06/17,03:54:47,17,09,1, 11.8,1,1, 12.374, 10422.930, 454.044, 52729.819 23/06/17,03:54:47,18,09,1, 11.8,1,1, 12.374, 10422.980, 454.050, 52729.811 23/06/17,03:54:47,19,09,1, 11.8,1,1, 12.374, 10423.009, 454.054, 52729.841 23/06/17,03:54:48,00,09,1, 11.9,1,1, 12.372, 10423.002, 454.054, 52729.841 23/06/17,03:54:48,01,09,1, 11.9,1,1, 12.372, 10423.086, 454.093, 52729.800 23/06/17,03:54:48,02,09,1, 11.9,1,1, 12.372, 10423.107, 454.094, 52729.842 23/06/17,03:54:48,03,09,1, 11.9,1,1, 12.372, 10423.120, 454.080, 52729.834 23/06/17,03:54:48,04,09,1, 11.9,1,1, 12.372, 10423.153, 454.095, 52729.824 23/06/17,03:54:48,05,09,1, 11.9,1,1, 12.372, 10423.179, 454.113, 52729.851 23/06/17,03:54:48,06,09,1, 11.9,1,1, 12.372, 10423.231, 454.112, 52729.849 23/06/17,03:54:48,07,09,1, 11.9,1,1, 12.372, 10423.238, 454.112, 52729.838 23/06/17,03:54:48,08,09,1, 11.9,1,1, 12.372, 10423.260, 454.089, 52729.858 23/06/17,03:54:48,09,09,1, 11.9,1,1, 12.372, 10423.299, 454.124, 52729.825 23/06/17,03:54:48,10,09,1, 11.9,1,1, 12.372, 10423.324, 454.119, 52729.799 23/06/17,03:54:48,11,09,1, 11.9,1,1, 12.372, 10423.361, 454.110, 52729.830 23/06/17,03:54:48,12,09,1, 11.9,1,1, 12.372, 10423.399, 454.133, 52729.837 23/06/17,03:54:48,13,09,1, 11.9,1,1, 12.372, 10423.422, 454.108, 52729.854 23/06/17,03:54:48,14,09,1, 11.9,1,1, 12.372, 10423.459, 454.147, 52729.878 23/06/17,03:54:48,15,09,1, 11.9,1,1, 12.372, 10423.470, 454.136, 52729.838 23/06/17,03:54:48,16,09,1, 11.9,1,1, 12.372, 10423.523, 454.183, 52729.883 23/06/17,03:54:48,17,09,1, 11.9,1,1, 12.372, 10423.550, 454.131, 52729.843 23/06/17,03:54:48,18,09,1, 11.9,1,1, 12.372, 10423.593, 454.134, 52729.837 23/06/17,03:54:48,19,09,1, 11.9,1,1, 12.372, 10423.628, 454.163, 52729.838 23/06/17,03:54:49,00,10,1, 11.9,1,1, 12.373, 10423.620, 454.163, 52729.838 23/06/17,03:54:49,01,10,1, 11.9,1,1, 12.373, 10423.718, 454.181, 52729.943 23/06/17,03:54:49,02,10,1, 11.9,1,1, 12.373, 10423.723, 454.189, 52729.890 23/06/17,03:54:49,03,10,1, 11.9,1,1, 12.373, 10423.772, 454.180, 52729.874 23/06/17,03:54:49,04,10,1, 11.9,1,1, 12.373, 10423.802, 454.166, 52729.888 23/06/17,03:54:49,05,10,1, 11.9,1,1, 12.373, 10423.822, 454.167, 52729.852 23/06/17,03:54:49,06,10,1, 11.9,1,1, 12.373, 10423.867, 454.150, 52729.849 23/06/17,03:54:49,07,10,1, 11.9,1,1, 12.373, 10423.924, 454.189, 52729.843 23/06/17,03:54:49,08,10,1, 11.9,1,1, 12.373, 10423.919, 454.192, 52729.841 23/06/17,03:54:49,09,10,1, 11.9,1,1, 12.373, 10423.978, 454.180, 52729.860 23/06/17,03:54:49,10,10,1, 11.9,1,1, 12.373, 10424.014, 454.174, 52729.836 23/06/17,03:54:49,11,10,1, 11.9,1,1, 12.373, 10424.047, 454.166, 52729.835 23/06/17,03:54:49,12,10,1, 11.9,1,1, 12.373, 10424.089, 454.168, 52729.865 23/06/17,03:54:49,13,10,1, 11.9,1,1, 12.373, 10424.135, 454.166, 52729.841 23/06/17,03:54:49,14,10,1, 11.9,1,1, 12.373, 10424.130, 454.172, 52729.840 23/06/17,03:54:49,15,10,1, 11.9,1,1, 12.373, 10424.202, 454.176, 52729.787 23/06/17,03:54:49,16,10,1, 11.9,1,1, 12.373, 10424.254, 454.169, 52729.843 23/06/17,03:54:49,17,10,1, 11.9,1,1, 12.373, 10424.248, 454.189, 52729.861 23/06/17,03:54:49,18,10,1, 11.9,1,1, 12.373, 10424.299, 454.192, 52729.846 23/06/17,03:54:49,19,10,1, 11.9,1,1, 12.373, 10424.323, 454.191, 52729.858 23/06/17,03:54:50,00,10,1, 11.9,1,1, 12.374, 10424.321, 454.191, 52729.858 23/06/17,03:54:50,01,10,1, 11.9,1,1, 12.374, 10424.415, 454.217, 52729.827 23/06/17,03:54:50,02,10,1, 11.9,1,1, 12.374, 10424.432, 454.195, 52729.849 23/06/17,03:54:50,03,10,1, 11.9,1,1, 12.374, 10424.444, 454.193, 52729.764 23/06/17,03:54:50,04,10,1, 11.9,1,1, 12.374, 10424.540, 454.181, 52729.796 23/06/17,03:54:50,05,10,1, 11.9,1,1, 12.374, 10424.514, 454.164, 52729.787 23/06/17,03:54:50,06,10,1, 11.9,1,1, 12.374, 10424.576, 454.153, 52729.819 23/06/17,03:54:50,07,10,1, 11.9,1,1, 12.374, 10424.630, 454.177, 52729.796 23/06/17,03:54:50,08,10,1, 11.9,1,1, 12.374, 10424.655, 454.197, 52729.769 23/06/17,03:54:50,09,10,1, 11.9,1,1, 12.374, 10424.675, 454.184, 52729.758 23/06/17,03:54:50,10,10,1, 11.9,1,1, 12.374, 10424.711, 454.170, 52729.767 23/06/17,03:54:50,11,10,1, 11.9,1,1, 12.374, 10424.719, 454.172, 52729.757 23/06/17,03:54:50,12,10,1, 11.9,1,1, 12.374, 10424.778, 454.184, 52729.762 23/06/17,03:54:50,13,10,1, 11.9,1,1, 12.374, 10424.844, 454.191, 52729.757 23/06/17,03:54:50,14,10,1, 11.9,1,1, 12.374, 10424.870, 454.195, 52729.784 23/06/17,03:54:50,15,10,1, 11.9,1,1, 12.374, 10424.896, 454.172, 52729.756 23/06/17,03:54:50,16,10,1, 11.9,1,1, 12.374, 10424.935, 454.185, 52729.753 23/06/17,03:54:50,17,10,1, 11.9,1,1, 12.374, 10424.965, 454.186, 52729.728 23/06/17,03:54:50,18,10,1, 11.9,1,1, 12.374, 10425.039, 454.187, 52729.748 23/06/17,03:54:50,19,10,1, 11.9,1,1, 12.374, 10425.054, 454.180, 52729.740 23/06/17,03:54:51,00,10,1, 11.8,1,1, 12.367, 10425.047, 454.180, 52729.740 23/06/17,03:54:51,01,10,1, 11.8,1,1, 12.367, 10425.122, 454.150, 52729.747 23/06/17,03:54:51,02,10,1, 11.8,1,1, 12.367, 10425.130, 454.172, 52729.711 23/06/17,03:54:51,03,10,1, 11.8,1,1, 12.367, 10425.175, 454.168, 52729.738 23/06/17,03:54:51,04,10,1, 11.8,1,1, 12.367, 10425.213, 454.176, 52729.706 23/06/17,03:54:51,05,10,1, 11.8,1,1, 12.367, 10425.243, 454.171, 52729.694 23/06/17,03:54:51,06,10,1, 11.8,1,1, 12.367, 10425.272, 454.157, 52729.704 23/06/17,03:54:51,07,10,1, 11.8,1,1, 12.367, 10425.343, 454.171, 52729.714 23/06/17,03:54:51,08,10,1, 11.8,1,1, 12.367, 10425.373, 454.162, 52729.737 23/06/17,03:54:51,09,10,1, 11.8,1,1, 12.367, 10425.408, 454.163, 52729.694 23/06/17,03:54:51,10,10,1, 11.8,1,1, 12.367, 10425.438, 454.175, 52729.734 23/06/17,03:54:51,11,10,1, 11.8,1,1, 12.367, 10425.495, 454.145, 52729.720 23/06/17,03:54:51,12,10,1, 11.8,1,1, 12.367, 10425.528, 454.148, 52729.830 23/06/17,03:54:51,13,10,1, 11.8,1,1, 12.367, 10425.572, 454.116, 52729.681 23/06/17,03:54:51,14,10,1, 11.8,1,1, 12.367, 10425.604, 454.104, 52729.635 23/06/17,03:54:51,15,10,1, 11.8,1,1, 12.367, 10425.649, 454.140, 52729.646 23/06/17,03:54:51,16,10,1, 11.8,1,1, 12.367, 10425.661, 454.150, 52729.698 23/06/17,03:54:51,17,10,1, 11.8,1,1, 12.367, 10425.706, 454.102, 52729.644 23/06/17,03:54:51,18,10,1, 11.8,1,1, 12.367, 10425.743, 454.101, 52729.678 23/06/17,03:54:51,19,10,1, 11.8,1,1, 12.367, 10425.757, 454.118, 52729.641 23/06/17,03:54:52,00,10,1, 11.9,1,1, 12.371, 10425.756, 454.118, 52729.641 23/06/17,03:54:52,01,10,1, 11.9,1,1, 12.371, 10425.851, 454.126, 52729.655 23/06/17,03:54:52,02,10,1, 11.9,1,1, 12.371, 10425.885, 454.108, 52729.673 23/06/17,03:54:52,03,10,1, 11.9,1,1, 12.371, 10425.911, 454.119, 52729.623 23/06/17,03:54:52,04,10,1, 11.9,1,1, 12.371, 10425.960, 454.087, 52729.655 23/06/17,03:54:52,05,10,1, 11.9,1,1, 12.371, 10426.011, 454.092, 52729.631 23/06/17,03:54:52,06,10,1, 11.9,1,1, 12.371, 10426.030, 454.068, 52729.592 23/06/17,03:54:52,07,10,1, 11.9,1,1, 12.371, 10426.093, 454.068, 52729.598 23/06/17,03:54:52,08,10,1, 11.9,1,1, 12.371, 10426.105, 454.064, 52729.590 23/06/17,03:54:52,09,10,1, 11.9,1,1, 12.371, 10426.184, 454.075, 52729.634 23/06/17,03:54:52,10,10,1, 11.9,1,1, 12.371, 10426.219, 454.090, 52729.574 23/06/17,03:54:52,11,10,1, 11.9,1,1, 12.371, 10426.243, 454.076, 52729.619 23/06/17,03:54:52,12,10,1, 11.9,1,1, 12.371, 10426.300, 454.076, 52729.628 23/06/17,03:54:52,13,10,1, 11.9,1,1, 12.371, 10426.334, 454.067, 52729.609 23/06/17,03:54:52,14,10,1, 11.9,1,1, 12.371, 10426.387, 454.050, 52729.638 23/06/17,03:54:52,15,10,1, 11.9,1,1, 12.371, 10426.421, 454.055, 52729.624 23/06/17,03:54:52,16,10,1, 11.9,1,1, 12.371, 10426.440, 454.052, 52729.570 23/06/17,03:54:52,17,10,1, 11.9,1,1, 12.371, 10426.468, 454.032, 52729.586 23/06/17,03:54:52,18,10,1, 11.9,1,1, 12.371, 10426.526, 454.056, 52729.580 23/06/17,03:54:52,19,10,1, 11.9,1,1, 12.371, 10426.577, 454.041, 52729.618 23/06/17,03:54:53,00,10,1, 11.9,1,1, 12.372, 10426.574, 454.041, 52729.618 23/06/17,03:54:53,01,10,1, 11.9,1,1, 12.372, 10426.679, 454.011, 52729.591 23/06/17,03:54:53,02,10,1, 11.9,1,1, 12.372, 10426.714, 454.008, 52729.585 23/06/17,03:54:53,03,10,1, 11.9,1,1, 12.372, 10426.734, 454.029, 52729.612 23/06/17,03:54:53,04,10,1, 11.9,1,1, 12.372, 10426.767, 454.031, 52729.605 23/06/17,03:54:53,05,10,1, 11.9,1,1, 12.372, 10426.820, 454.013, 52729.576 23/06/17,03:54:53,06,10,1, 11.9,1,1, 12.372, 10426.879, 454.012, 52729.598 23/06/17,03:54:53,07,10,1, 11.9,1,1, 12.372, 10426.901, 453.986, 52729.542 23/06/17,03:54:53,08,10,1, 11.9,1,1, 12.372, 10426.977, 454.021, 52729.546 23/06/17,03:54:53,09,10,1, 11.9,1,1, 12.372, 10427.015, 454.003, 52729.554 23/06/17,03:54:53,10,10,1, 11.9,1,1, 12.372, 10427.058, 453.997, 52729.557 23/06/17,03:54:53,11,10,1, 11.9,1,1, 12.372, 10427.088, 454.000, 52729.542 23/06/17,03:54:53,12,10,1, 11.9,1,1, 12.372, 10427.131, 453.992, 52729.554 23/06/17,03:54:53,13,10,1, 11.9,1,1, 12.372, 10427.193, 453.992, 52729.569 23/06/17,03:54:53,14,10,1, 11.9,1,1, 12.372, 10427.237, 453.977, 52729.523 23/06/17,03:54:53,15,10,1, 11.9,1,1, 12.372, 10427.265, 453.959, 52729.589 23/06/17,03:54:53,16,10,1, 11.9,1,1, 12.372, 10427.332, 453.974, 52729.548 23/06/17,03:54:53,17,10,1, 11.9,1,1, 12.372, 10427.363, 453.972, 52729.567 23/06/17,03:54:53,18,10,1, 11.9,1,1, 12.372, 10427.412, 453.964, 52729.527 23/06/17,03:54:53,19,10,1, 11.9,1,1, 12.372, 10427.467, 453.950, 52729.537 23/06/17,03:54:54,00,10,1, 11.9,1,1, 12.371, 10427.467, 453.950, 52729.537 23/06/17,03:54:54,01,10,1, 11.9,1,1, 12.371, 10427.547, 453.922, 52729.456 23/06/17,03:54:54,02,10,1, 11.9,1,1, 12.371, 10427.568, 453.927, 52729.520 23/06/17,03:54:54,03,10,1, 11.9,1,1, 12.371, 10427.607, 453.946, 52729.513 23/06/17,03:54:54,04,10,1, 11.9,1,1, 12.371, 10427.657, 453.928, 52729.521 23/06/17,03:54:54,05,10,1, 11.9,1,1, 12.371, 10427.705, 453.949, 52729.525 23/06/17,03:54:54,06,10,1, 11.9,1,1, 12.371, 10427.722, 453.911, 52729.517 23/06/17,03:54:54,07,10,1, 11.9,1,1, 12.371, 10427.790, 453.928, 52729.467 23/06/17,03:54:54,08,10,1, 11.9,1,1, 12.371, 10427.837, 453.920, 52729.494 23/06/17,03:54:54,09,10,1, 11.9,1,1, 12.371, 10427.854, 453.911, 52729.508 23/06/17,03:54:54,10,10,1, 11.9,1,1, 12.371, 10427.899, 453.918, 52729.461 23/06/17,03:54:54,11,10,1, 11.9,1,1, 12.371, 10427.976, 453.940, 52729.555 23/06/17,03:54:54,12,10,1, 11.9,1,1, 12.371, 10428.010, 453.901, 52729.511 23/06/17,03:54:54,13,10,1, 11.9,1,1, 12.371, 10428.031, 453.873, 52729.429 23/06/17,03:54:54,14,10,1, 11.9,1,1, 12.371, 10428.076, 453.867, 52729.483 23/06/17,03:54:54,15,10,1, 11.9,1,1, 12.371, 10428.123, 453.875, 52729.484 23/06/17,03:54:54,16,10,1, 11.9,1,1, 12.371, 10428.176, 453.861, 52729.505 23/06/17,03:54:54,17,10,1, 11.9,1,1, 12.371, 10428.240, 453.843, 52729.489 23/06/17,03:54:54,18,10,1, 11.9,1,1, 12.371, 10428.238, 453.868, 52729.512 23/06/17,03:54:54,19,10,1, 11.9,1,1, 12.371, 10428.272, 453.834, 52729.474 23/06/17,03:54:55,00,10,1, 12.0,1,1, 12.368, 10428.268, 453.834, 52729.474 23/06/17,03:54:55,01,10,1, 12.0,1,1, 12.368, 10428.354, 453.791, 52729.466 23/06/17,03:54:55,02,10,1, 12.0,1,1, 12.368, 10428.389, 453.802, 52729.438 23/06/17,03:54:55,03,10,1, 12.0,1,1, 12.368, 10428.419, 453.795, 52729.457 23/06/17,03:54:55,04,10,1, 12.0,1,1, 12.368, 10428.455, 453.802, 52729.447 23/06/17,03:54:55,05,10,1, 12.0,1,1, 12.368, 10428.505, 453.783, 52729.456 23/06/17,03:54:55,06,10,1, 12.0,1,1, 12.368, 10428.527, 453.778, 52729.464 23/06/17,03:54:55,07,10,1, 12.0,1,1, 12.368, 10428.586, 453.752, 52729.462 23/06/17,03:54:55,08,10,1, 12.0,1,1, 12.368, 10428.620, 453.737, 52729.454 23/06/17,03:54:55,09,10,1, 12.0,1,1, 12.368, 10428.655, 453.725, 52729.467 23/06/17,03:54:55,10,10,1, 12.0,1,1, 12.368, 10428.694, 453.731, 52729.429 23/06/17,03:54:55,11,10,1, 12.0,1,1, 12.368, 10428.721, 453.731, 52729.408 23/06/17,03:54:55,12,10,1, 12.0,1,1, 12.368, 10428.746, 453.756, 52729.408 23/06/17,03:54:55,13,10,1, 12.0,1,1, 12.368, 10428.780, 453.704, 52729.442 23/06/17,03:54:55,14,10,1, 12.0,1,1, 12.368, 10428.810, 453.711, 52729.431 23/06/17,03:54:55,15,10,1, 12.0,1,1, 12.368, 10428.852, 453.709, 52729.444 23/06/17,03:54:55,16,10,1, 12.0,1,1, 12.368, 10428.889, 453.694, 52729.431 23/06/17,03:54:55,17,10,1, 12.0,1,1, 12.368, 10428.911, 453.699, 52729.438 23/06/17,03:54:55,18,10,1, 12.0,1,1, 12.368, 10428.960, 453.662, 52729.424 23/06/17,03:54:55,19,10,1, 12.0,1,1, 12.368, 10428.976, 453.680, 52729.416 23/06/17,03:54:56,00,10,1, 11.9,1,1, 12.373, 10428.969, 453.680, 52729.416 23/06/17,03:54:56,01,10,1, 11.9,1,1, 12.373, 10429.052, 453.658, 52729.426 23/06/17,03:54:56,02,10,1, 11.9,1,1, 12.373, 10429.082, 453.652, 52729.389 23/06/17,03:54:56,03,10,1, 11.9,1,1, 12.373, 10429.088, 453.647, 52729.439 23/06/17,03:54:56,04,10,1, 11.9,1,1, 12.373, 10429.135, 453.647, 52729.467 23/06/17,03:54:56,05,10,1, 11.9,1,1, 12.373, 10429.167, 453.637, 52729.437 23/06/17,03:54:56,06,10,1, 11.9,1,1, 12.373, 10429.174, 453.641, 52729.398 23/06/17,03:54:56,07,10,1, 11.9,1,1, 12.373, 10429.210, 453.642, 52729.401 23/06/17,03:54:56,08,10,1, 11.9,1,1, 12.373, 10429.236, 453.615, 52729.450 23/06/17,03:54:56,09,10,1, 11.9,1,1, 12.373, 10429.278, 453.614, 52729.418 23/06/17,03:54:56,10,10,1, 11.9,1,1, 12.373, 10429.297, 453.610, 52729.392 23/06/17,03:54:56,11,10,1, 11.9,1,1, 12.373, 10429.341, 453.633, 52729.405 23/06/17,03:54:56,12,10,1, 11.9,1,1, 12.373, 10429.337, 453.627, 52729.426 23/06/17,03:54:56,13,10,1, 11.9,1,1, 12.373, 10429.398, 453.629, 52729.433 23/06/17,03:54:56,14,10,1, 11.9,1,1, 12.373, 10429.400, 453.618, 52729.435 23/06/17,03:54:56,15,10,1, 11.9,1,1, 12.373, 10429.436, 453.626, 52729.452 23/06/17,03:54:56,16,10,1, 11.9,1,1, 12.373, 10429.462, 453.606, 52729.446 23/06/17,03:54:56,17,10,1, 11.9,1,1, 12.373, 10429.492, 453.630, 52729.429 23/06/17,03:54:56,18,10,1, 11.9,1,1, 12.373, 10429.517, 453.604, 52729.420 23/06/17,03:54:56,19,10,1, 11.9,1,1, 12.373, 10429.523, 453.639, 52729.521 23/06/17,03:54:57,00,10,1, 11.9,1,1, 12.375, 10429.519, 453.639, 52729.521 23/06/17,03:54:57,01,10,1, 11.9,1,1, 12.375, 10429.584, 453.599, 52729.413 23/06/17,03:54:57,02,10,1, 11.9,1,1, 12.375, 10429.620, 453.699, 52729.822 23/06/17,03:54:57,03,10,1, 11.9,1,1, 12.375, 10429.654, 453.696, 52729.914 23/06/17,03:54:57,04,10,1, 11.9,1,1, 12.375, 10429.669, 453.705, 52729.908 23/06/17,03:54:57,05,10,1, 11.9,1,1, 12.375, 10429.675, 453.704, 52729.876 23/06/17,03:54:57,06,10,1, 11.9,1,1, 12.375, 10429.696, 453.709, 52729.897 23/06/17,03:54:57,07,10,1, 11.9,1,1, 12.375, 10429.723, 453.701, 52729.893 23/06/17,03:54:57,08,10,1, 11.9,1,1, 12.375, 10429.726, 453.696, 52729.916 23/06/17,03:54:57,09,10,1, 11.9,1,1, 12.375, 10429.752, 453.694, 52729.868 23/06/17,03:54:57,10,10,1, 11.9,1,1, 12.375, 10429.759, 453.692, 52729.935 23/06/17,03:54:57,11,10,1, 11.9,1,1, 12.375, 10429.765, 453.675, 52729.952 23/06/17,03:54:57,12,10,1, 11.9,1,1, 12.375, 10429.815, 453.652, 52729.946 23/06/17,03:54:57,13,10,1, 11.9,1,1, 12.375, 10429.827, 453.682, 52729.951 23/06/17,03:54:57,14,10,1, 11.9,1,1, 12.375, 10429.825, 453.663, 52729.954 23/06/17,03:54:57,15,10,1, 11.9,1,1, 12.375, 10429.859, 453.635, 52729.975 23/06/17,03:54:57,16,10,1, 11.9,1,1, 12.375, 10429.876, 453.659, 52729.971 23/06/17,03:54:57,17,10,1, 11.9,1,1, 12.375, 10429.867, 453.646, 52729.950 23/06/17,03:54:57,18,10,1, 11.9,1,1, 12.375, 10429.885, 453.651, 52729.963 23/06/17,03:54:57,19,10,1, 11.9,1,1, 12.375, 10429.891, 453.617, 52729.939 23/06/17,03:54:58,00,10,1, 11.9,1,1, 12.373, 10429.887, 453.617, 52729.939 23/06/17,03:54:58,01,10,1, 11.9,1,1, 12.373, 10429.896, 453.608, 52729.938 23/06/17,03:54:58,02,10,1, 11.9,1,1, 12.373, 10429.922, 453.598, 52729.944 23/06/17,03:54:58,03,10,1, 11.9,1,1, 12.373, 10429.912, 453.597, 52729.969 23/06/17,03:54:58,04,10,1, 11.9,1,1, 12.373, 10429.935, 453.565, 52729.995 23/06/17,03:54:58,05,10,1, 11.9,1,1, 12.373, 10429.945, 453.553, 52729.982 23/06/17,03:54:58,06,10,1, 11.9,1,1, 12.373, 10429.968, 453.564, 52730.012 23/06/17,03:54:58,07,10,1, 11.9,1,1, 12.373, 10429.956, 453.527, 52729.989 23/06/17,03:54:58,08,10,1, 11.9,1,1, 12.373, 10429.993, 453.521, 52729.980 23/06/17,03:54:58,09,10,1, 11.9,1,1, 12.373, 10429.999, 453.496, 52729.998 23/06/17,03:54:58,10,10,1, 11.9,1,1, 12.373, 10430.002, 453.458, 52730.010 23/06/17,03:54:58,11,10,1, 11.9,1,1, 12.373, 10430.009, 453.492, 52730.011 23/06/17,03:54:58,12,10,1, 11.9,1,1, 12.373, 10429.992, 453.475, 52730.000 23/06/17,03:54:58,13,10,1, 11.9,1,1, 12.373, 10430.013, 453.448, 52729.996 23/06/17,03:54:58,14,10,1, 11.9,1,1, 12.373, 10430.020, 453.442, 52729.983 23/06/17,03:54:58,15,10,1, 11.9,1,1, 12.373, 10430.028, 453.439, 52730.220 23/06/17,03:54:58,16,10,1, 11.9,1,1, 12.373, 10430.075, 453.399, 52729.929 23/06/17,03:54:58,17,10,1, 11.9,1,1, 12.373, 10430.057, 453.384, 52729.974 23/06/17,03:54:58,18,10,1, 11.9,1,1, 12.373, 10430.069, 453.371, 52729.918 23/06/17,03:54:58,19,10,1, 11.9,1,1, 12.373, 10430.054, 453.348, 52730.003 23/06/17,03:54:59,00,10,1, 11.9,1,1, 12.372, 10430.053, 453.348, 52730.003 23/06/17,03:54:59,01,10,1, 11.9,1,1, 12.372, 10430.060, 453.294, 52730.021 23/06/17,03:54:59,02,10,1, 11.9,1,1, 12.372, 10430.066, 453.291, 52730.009 23/06/17,03:54:59,03,10,1, 11.9,1,1, 12.372, 10430.084, 453.267, 52730.035 23/06/17,03:54:59,04,10,1, 11.9,1,1, 12.372, 10430.090, 453.250, 52730.060 23/06/17,03:54:59,05,10,1, 11.9,1,1, 12.372, 10430.082, 453.241, 52729.994 23/06/17,03:54:59,06,10,1, 11.9,1,1, 12.372, 10430.106, 453.209, 52730.003 23/06/17,03:54:59,07,10,1, 11.9,1,1, 12.372, 10430.093, 453.192, 52729.987 23/06/17,03:54:59,08,10,1, 11.9,1,1, 12.372, 10430.060, 453.163, 52730.002 23/06/17,03:54:59,09,10,1, 11.9,1,1, 12.372, 10430.096, 453.163, 52730.016 23/06/17,03:54:59,10,10,1, 11.9,1,1, 12.372, 10430.114, 453.117, 52730.028 23/06/17,03:54:59,11,10,1, 11.9,1,1, 12.372, 10430.123, 453.106, 52730.030 23/06/17,03:54:59,12,10,1, 11.9,1,1, 12.372, 10430.126, 453.088, 52730.012 23/06/17,03:54:59,13,10,1, 11.9,1,1, 12.372, 10430.123, 453.059, 52730.017 23/06/17,03:54:59,14,10,1, 11.9,1,1, 12.372, 10430.089, 453.045, 52730.016 23/06/17,03:54:59,15,10,1, 11.9,1,1, 12.372, 10430.094, 453.035, 52730.059 23/06/17,03:54:59,16,10,1, 11.9,1,1, 12.372, 10430.121, 452.995, 52730.071 23/06/17,03:54:59,17,10,1, 11.9,1,1, 12.372, 10430.109, 452.973, 52730.057 23/06/17,03:54:59,18,10,1, 11.9,1,1, 12.372, 10430.112, 452.934, 52729.983 23/06/17,03:54:59,19,10,1, 11.9,1,1, 12.372, 10430.151, 452.928, 52730.053 23/06/17,03:55:00,00,10,1, 11.9,1,1, 12.375, 10430.145, 452.928, 52730.053 23/06/17,03:55:00,01,10,1, 11.9,1,1, 12.375, 10430.157, 452.878, 52730.011 23/06/17,03:55:00,02,10,1, 11.9,1,1, 12.375, 10430.123, 452.748, 52729.606 23/06/17,03:55:00,03,10,1, 11.9,1,1, 12.375, 10430.135, 452.729, 52729.596 23/06/17,03:55:00,04,10,1, 11.9,1,1, 12.375, 10430.122, 452.688, 52729.662 23/06/17,03:55:00,05,10,1, 11.9,1,1, 12.375, 10430.120, 452.640, 52729.638 23/06/17,03:55:00,06,10,1, 11.9,1,1, 12.375, 10430.144, 452.641, 52729.591 23/06/17,03:55:00,07,10,1, 11.9,1,1, 12.375, 10430.148, 452.599, 52729.576 23/06/17,03:55:00,08,10,1, 11.9,1,1, 12.375, 10430.154, 452.547, 52729.561 23/06/17,03:55:00,09,10,1, 11.9,1,1, 12.375, 10430.155, 452.537, 52729.551 23/06/17,03:55:00,10,10,1, 11.9,1,1, 12.375, 10430.192, 452.520, 52729.622 23/06/17,03:55:00,11,10,1, 11.9,1,1, 12.375, 10430.203, 452.478, 52729.550 23/06/17,03:55:00,12,10,1, 11.9,1,1, 12.375, 10430.182, 452.467, 52729.620 23/06/17,03:55:00,13,10,1, 11.9,1,1, 12.375, 10430.200, 452.427, 52729.607 23/06/17,03:55:00,14,10,1, 11.9,1,1, 12.375, 10430.199, 452.401, 52729.583 23/06/17,03:55:00,15,10,1, 11.9,1,1, 12.375, 10430.227, 452.375, 52729.575 23/06/17,03:55:00,16,10,1, 11.9,1,1, 12.375, 10430.216, 452.327, 52729.619 23/06/17,03:55:00,17,10,1, 11.9,1,1, 12.375, 10430.208, 452.289, 52729.601 23/06/17,03:55:00,18,10,1, 11.9,1,1, 12.375, 10430.224, 452.262, 52729.573 23/06/17,03:55:00,19,10,1, 11.9,1,1, 12.375, 10430.243, 452.213, 52729.594 23/06/17,03:55:01,00,09,1, 11.9,1,1, 12.371, 10430.237, 452.213, 52729.594 23/06/17,03:55:01,01,09,1, 11.9,1,1, 12.371, 10430.238, 452.199, 52729.609 23/06/17,03:55:01,02,09,1, 11.9,1,1, 12.371, 10430.243, 452.137, 52729.587 23/06/17,03:55:01,03,09,1, 11.9,1,1, 12.371, 10430.255, 452.111, 52729.623 23/06/17,03:55:01,04,09,1, 11.9,1,1, 12.371, 10430.268, 452.094, 52729.635 23/06/17,03:55:01,05,09,1, 11.9,1,1, 12.371, 10430.299, 452.054, 52729.632 23/06/17,03:55:01,06,09,1, 11.9,1,1, 12.371, 10430.289, 452.022, 52729.601 23/06/17,03:55:01,07,09,1, 11.9,1,1, 12.371, 10430.299, 451.995, 52729.651 23/06/17,03:55:01,08,09,1, 11.9,1,1, 12.371, 10430.319, 451.952, 52729.627 23/06/17,03:55:01,09,09,1, 11.9,1,1, 12.371, 10430.324, 451.928, 52729.627 23/06/17,03:55:01,10,09,1, 11.9,1,1, 12.371, 10430.319, 451.892, 52729.582 23/06/17,03:55:01,11,09,1, 11.9,1,1, 12.371, 10430.327, 451.870, 52729.578 23/06/17,03:55:01,12,09,1, 11.9,1,1, 12.371, 10430.359, 451.837, 52729.613 23/06/17,03:55:01,13,09,1, 11.9,1,1, 12.371, 10430.357, 451.813, 52729.646 23/06/17,03:55:01,14,09,1, 11.9,1,1, 12.371, 10430.364, 451.796, 52729.650 23/06/17,03:55:01,15,09,1, 11.9,1,1, 12.371, 10430.393, 451.755, 52729.631 23/06/17,03:55:01,16,09,1, 11.9,1,1, 12.371, 10430.382, 451.715, 52729.646 23/06/17,03:55:01,17,09,1, 11.9,1,1, 12.371, 10430.398, 451.675, 52729.586 23/06/17,03:55:01,18,09,1, 11.9,1,1, 12.371, 10430.415, 451.659, 52729.603 23/06/17,03:55:01,19,09,1, 11.9,1,1, 12.371, 10430.407, 451.631, 52729.635 23/06/17,03:55:02,00,09,1, 11.9,1,1, 12.369, 10430.404, 451.631, 52729.635 23/06/17,03:55:02,01,09,1, 11.9,1,1, 12.369, 10430.462, 451.606, 52729.616 23/06/17,03:55:02,02,09,1, 11.9,1,1, 12.369, 10430.426, 451.562, 52729.620 23/06/17,03:55:02,03,09,1, 11.9,1,1, 12.369, 10430.467, 451.526, 52729.633 23/06/17,03:55:02,04,09,1, 11.9,1,1, 12.369, 10430.469, 451.508, 52729.619 23/06/17,03:55:02,05,09,1, 11.9,1,1, 12.369, 10430.525, 451.471, 52729.616 23/06/17,03:55:02,06,09,1, 11.9,1,1, 12.369, 10430.507, 451.445, 52729.592 23/06/17,03:55:02,07,09,1, 11.9,1,1, 12.369, 10430.501, 451.458, 52729.631 23/06/17,03:55:02,08,09,1, 11.9,1,1, 12.369, 10430.538, 451.414, 52729.611 23/06/17,03:55:02,09,09,1, 11.9,1,1, 12.369, 10430.544, 451.384, 52729.623 23/06/17,03:55:02,10,09,1, 11.9,1,1, 12.369, 10430.566, 451.336, 52729.618 23/06/17,03:55:02,11,09,1, 11.9,1,1, 12.369, 10430.569, 451.311, 52729.664 23/06/17,03:55:02,12,09,1, 11.9,1,1, 12.369, 10430.588, 451.297, 52729.632 23/06/17,03:55:02,13,09,1, 11.9,1,1, 12.369, 10430.607, 451.268, 52729.587 23/06/17,03:55:02,14,09,1, 11.9,1,1, 12.369, 10430.604, 451.256, 52729.660 23/06/17,03:55:02,15,09,1, 11.9,1,1, 12.369, 10430.627, 451.233, 52729.631 23/06/17,03:55:02,16,09,1, 11.9,1,1, 12.369, 10430.653, 451.212, 52729.663 23/06/17,03:55:02,17,09,1, 11.9,1,1, 12.369, 10430.667, 451.161, 52729.639 23/06/17,03:55:02,18,09,1, 11.9,1,1, 12.369, 10430.690, 451.163, 52729.658 23/06/17,03:55:02,19,09,1, 11.9,1,1, 12.369, 10430.713, 451.140, 52729.645 23/06/17,03:55:03,00,09,1, 11.9,1,1, 12.374, 10430.713, 451.140, 52729.645 23/06/17,03:55:03,01,09,1, 11.9,1,1, 12.374, 10430.738, 451.091, 52729.714 23/06/17,03:55:03,02,09,1, 11.9,1,1, 12.374, 10430.759, 451.081, 52729.677 23/06/17,03:55:03,03,09,1, 11.9,1,1, 12.374, 10430.776, 451.067, 52729.676 23/06/17,03:55:03,04,09,1, 11.9,1,1, 12.374, 10430.778, 451.020, 52729.681 23/06/17,03:55:03,05,09,1, 11.9,1,1, 12.374, 10430.824, 450.987, 52729.693 23/06/17,03:55:03,06,09,1, 11.9,1,1, 12.374, 10430.849, 450.984, 52729.664 23/06/17,03:55:03,07,09,1, 11.9,1,1, 12.374, 10430.858, 450.937, 52729.698 23/06/17,03:55:03,08,09,1, 11.9,1,1, 12.374, 10430.905, 450.943, 52729.670 23/06/17,03:55:03,09,09,1, 11.9,1,1, 12.374, 10430.912, 450.911, 52729.618 23/06/17,03:55:03,10,09,1, 11.9,1,1, 12.374, 10430.945, 450.903, 52729.681 23/06/17,03:55:03,11,09,1, 11.9,1,1, 12.374, 10430.973, 450.867, 52729.682 23/06/17,03:55:03,12,09,1, 11.9,1,1, 12.374, 10430.969, 450.864, 52729.666 23/06/17,03:55:03,13,09,1, 11.9,1,1, 12.374, 10431.010, 450.854, 52729.700 23/06/17,03:55:03,14,09,1, 11.9,1,1, 12.374, 10431.049, 450.808, 52729.672 23/06/17,03:55:03,15,09,1, 11.9,1,1, 12.374, 10431.098, 450.822, 52729.664 23/06/17,03:55:03,16,09,1, 11.9,1,1, 12.374, 10431.106, 450.792, 52729.678 23/06/17,03:55:03,17,09,1, 11.9,1,1, 12.374, 10431.117, 450.758, 52729.699 23/06/17,03:55:03,18,09,1, 11.9,1,1, 12.374, 10431.163, 450.752, 52729.728 23/06/17,03:55:03,19,09,1, 11.9,1,1, 12.374, 10431.192, 450.729, 52729.700 23/06/17,03:55:04,00,09,1, 11.9,1,1, 12.372, 10431.188, 450.729, 52729.700 23/06/17,03:55:04,01,09,1, 11.9,1,1, 12.372, 10431.267, 450.685, 52729.691 23/06/17,03:55:04,02,09,1, 11.9,1,1, 12.372, 10431.309, 450.677, 52729.723 23/06/17,03:55:04,03,09,1, 11.9,1,1, 12.372, 10431.344, 450.655, 52729.706 23/06/17,03:55:04,04,09,1, 11.9,1,1, 12.372, 10431.342, 450.632, 52729.688 23/06/17,03:55:04,05,09,1, 11.9,1,1, 12.372, 10431.372, 450.631, 52729.690 23/06/17,03:55:04,06,09,1, 11.9,1,1, 12.372, 10431.451, 450.584, 52729.691 23/06/17,03:55:04,07,09,1, 11.9,1,1, 12.372, 10431.446, 450.599, 52729.713 23/06/17,03:55:04,08,09,1, 11.9,1,1, 12.372, 10431.510, 450.574, 52729.703 23/06/17,03:55:04,09,09,1, 11.9,1,1, 12.372, 10431.530, 450.588, 52729.714 23/06/17,03:55:04,10,09,1, 11.9,1,1, 12.372, 10431.583, 450.556, 52729.773 23/06/17,03:55:04,11,09,1, 11.9,1,1, 12.372, 10431.626, 450.538, 52729.717 23/06/17,03:55:04,12,09,1, 11.9,1,1, 12.372, 10431.668, 450.530, 52729.713 23/06/17,03:55:04,13,09,1, 11.9,1,1, 12.372, 10431.690, 450.542, 52729.664 23/06/17,03:55:04,14,09,1, 11.9,1,1, 12.372, 10431.754, 450.509, 52729.665 23/06/17,03:55:04,15,09,1, 11.9,1,1, 12.372, 10431.764, 450.490, 52729.707 23/06/17,03:55:04,16,09,1, 11.9,1,1, 12.372, 10431.796, 450.496, 52729.683 23/06/17,03:55:04,17,09,1, 11.9,1,1, 12.372, 10431.852, 450.485, 52729.721 23/06/17,03:55:04,18,09,1, 11.9,1,1, 12.372, 10431.880, 450.469, 52729.684 23/06/17,03:55:04,19,09,1, 11.9,1,1, 12.372, 10431.923, 450.430, 52729.664 23/06/17,03:55:05,00,09,1, 11.9,1,1, 12.377, 10431.923, 450.430, 52729.664 23/06/17,03:55:05,01,09,1, 11.9,1,1, 12.377, 10431.993, 450.401, 52729.653 23/06/17,03:55:05,02,09,1, 11.9,1,1, 12.377, 10432.030, 450.401, 52729.685 23/06/17,03:55:05,03,09,1, 11.9,1,1, 12.377, 10432.097, 450.375, 52729.681 23/06/17,03:55:05,04,09,1, 11.9,1,1, 12.377, 10432.118, 450.374, 52729.661 23/06/17,03:55:05,05,09,1, 11.9,1,1, 12.377, 10432.148, 450.381, 52729.715 23/06/17,03:55:05,06,09,1, 11.9,1,1, 12.377, 10432.175, 450.349, 52729.646 23/06/17,03:55:05,07,09,1, 11.9,1,1, 12.377, 10432.235, 450.344, 52729.689 23/06/17,03:55:05,08,09,1, 11.9,1,1, 12.377, 10432.290, 450.316, 52729.722 23/06/17,03:55:05,09,09,1, 11.9,1,1, 12.377, 10432.319, 450.316, 52729.661 23/06/17,03:55:05,10,09,1, 11.9,1,1, 12.377, 10432.363, 450.313, 52729.643 23/06/17,03:55:05,11,09,1, 11.9,1,1, 12.377, 10432.422, 450.310, 52729.689 23/06/17,03:55:05,12,09,1, 11.9,1,1, 12.377, 10432.451, 450.285, 52729.684 23/06/17,03:55:05,13,09,1, 11.9,1,1, 12.377, 10432.486, 450.285, 52729.679 23/06/17,03:55:05,14,09,1, 11.9,1,1, 12.377, 10432.531, 450.279, 52729.631 23/06/17,03:55:05,15,09,1, 11.9,1,1, 12.377, 10432.591, 450.246, 52729.642 23/06/17,03:55:05,16,09,1, 11.9,1,1, 12.377, 10432.615, 450.224, 52729.673 23/06/17,03:55:05,17,09,1, 11.9,1,1, 12.377, 10432.643, 450.232, 52729.653 23/06/17,03:55:05,18,09,1, 11.9,1,1, 12.377, 10432.700, 450.219, 52729.657 23/06/17,03:55:05,19,09,1, 11.9,1,1, 12.377, 10432.768, 450.229, 52729.698 23/06/17,03:55:06,00,09,1, 11.9,1,1, 12.371, 10432.765, 450.229, 52729.698 23/06/17,03:55:06,01,09,1, 11.9,1,1, 12.371, 10432.836, 450.211, 52729.723 23/06/17,03:55:06,02,09,1, 11.9,1,1, 12.371, 10432.867, 450.177, 52729.663 23/06/17,03:55:06,03,09,1, 11.9,1,1, 12.371, 10432.913, 450.177, 52729.630 23/06/17,03:55:06,04,09,1, 11.9,1,1, 12.371, 10432.977, 450.164, 52729.660 23/06/17,03:55:06,05,09,1, 11.9,1,1, 12.371, 10433.015, 450.169, 52729.683 23/06/17,03:55:06,06,09,1, 11.9,1,1, 12.371, 10433.042, 450.157, 52729.653 23/06/17,03:55:06,07,09,1, 11.9,1,1, 12.371, 10433.093, 450.147, 52729.641 23/06/17,03:55:06,08,09,1, 11.9,1,1, 12.371, 10433.126, 450.155, 52729.693 23/06/17,03:55:06,09,09,1, 11.9,1,1, 12.371, 10433.157, 450.127, 52729.608 23/06/17,03:55:06,10,09,1, 11.9,1,1, 12.371, 10433.219, 450.122, 52729.636 23/06/17,03:55:06,11,09,1, 11.9,1,1, 12.371, 10433.229, 450.126, 52729.637 23/06/17,03:55:06,12,09,1, 11.9,1,1, 12.371, 10433.269, 450.101, 52729.665 23/06/17,03:55:06,13,09,1, 11.9,1,1, 12.371, 10433.317, 450.091, 52729.654 23/06/17,03:55:06,14,09,1, 11.9,1,1, 12.371, 10433.343, 450.084, 52729.665 23/06/17,03:55:06,15,09,1, 11.9,1,1, 12.371, 10433.415, 450.115, 52729.667 23/06/17,03:55:06,16,09,1, 11.9,1,1, 12.371, 10433.435, 450.068, 52729.631 23/06/17,03:55:06,17,09,1, 11.9,1,1, 12.371, 10433.482, 450.060, 52729.651 23/06/17,03:55:06,18,09,1, 11.9,1,1, 12.371, 10433.501, 450.063, 52729.669 23/06/17,03:55:06,19,09,1, 11.9,1,1, 12.371, 10433.584, 450.048, 52729.662 23/06/17,03:55:07,00,09,1, 11.9,1,1, 12.370, 10433.583, 450.048, 52729.662 23/06/17,03:55:07,01,09,1, 11.9,1,1, 12.370, 10433.649, 450.050, 52729.618 23/06/17,03:55:07,02,09,1, 11.9,1,1, 12.370, 10433.697, 450.039, 52729.647 23/06/17,03:55:07,03,09,1, 11.9,1,1, 12.370, 10433.716, 450.024, 52729.444 23/06/17,03:55:07,04,09,1, 11.9,1,1, 12.370, 10433.750, 450.042, 52729.672 23/06/17,03:55:07,05,09,1, 11.9,1,1, 12.370, 10433.795, 450.020, 52729.680 23/06/17,03:55:07,06,09,1, 11.9,1,1, 12.370, 10433.847, 449.993, 52729.696 23/06/17,03:55:07,07,09,1, 11.9,1,1, 12.370, 10433.867, 450.001, 52729.662 23/06/17,03:55:07,08,09,1, 11.9,1,1, 12.370, 10433.927, 449.997, 52729.649 23/06/17,03:55:07,09,09,1, 11.9,1,1, 12.370, 10433.944, 449.984, 52729.690 23/06/17,03:55:07,10,09,1, 11.9,1,1, 12.370, 10433.994, 449.950, 52729.666 23/06/17,03:55:07,11,09,1, 11.9,1,1, 12.370, 10434.047, 449.947, 52729.649 23/06/17,03:55:07,12,09,1, 11.9,1,1, 12.370, 10434.045, 449.977, 52729.666 23/06/17,03:55:07,13,09,1, 11.9,1,1, 12.370, 10434.099, 449.958, 52729.702 23/06/17,03:55:07,14,09,1, 11.9,1,1, 12.370, 10434.140, 449.949, 52729.675 23/06/17,03:55:07,15,09,1, 11.9,1,1, 12.370, 10434.183, 449.955, 52729.662 23/06/17,03:55:07,16,09,1, 11.9,1,1, 12.370, 10434.210, 449.926, 52729.635 23/06/17,03:55:07,17,09,1, 11.9,1,1, 12.370, 10434.248, 449.933, 52729.705 23/06/17,03:55:07,18,09,1, 11.9,1,1, 12.370, 10434.261, 449.903, 52729.658 23/06/17,03:55:07,19,09,1, 11.9,1,1, 12.370, 10434.290, 449.909, 52729.647 23/06/17,03:55:08,00,09,1, 11.9,1,1, 12.375, 10434.284, 449.909, 52729.647 23/06/17,03:55:08,01,09,1, 11.9,1,1, 12.375, 10434.370, 449.909, 52729.699 23/06/17,03:55:08,02,09,1, 11.9,1,1, 12.375, 10434.412, 449.891, 52729.651 23/06/17,03:55:08,03,09,1, 11.9,1,1, 12.375, 10434.426, 449.875, 52729.641 23/06/17,03:55:08,04,09,1, 11.9,1,1, 12.375, 10434.476, 449.873, 52729.635 23/06/17,03:55:08,05,09,1, 11.9,1,1, 12.375, 10434.480, 449.836, 52729.662 23/06/17,03:55:08,06,09,1, 11.9,1,1, 12.375, 10434.545, 449.842, 52729.670 23/06/17,03:55:08,07,09,1, 11.9,1,1, 12.375, 10434.573, 449.833, 52729.640 23/06/17,03:55:08,08,09,1, 11.9,1,1, 12.375, 10434.553, 449.840, 52729.670 23/06/17,03:55:08,09,09,1, 11.9,1,1, 12.375, 10434.612, 449.817, 52729.669 23/06/17,03:55:08,10,09,1, 11.9,1,1, 12.375, 10434.631, 449.813, 52729.712 23/06/17,03:55:08,11,09,1, 11.9,1,1, 12.375, 10434.680, 449.814, 52729.786 23/06/17,03:55:08,12,09,1, 11.9,1,1, 12.375, 10434.726, 449.817, 52729.579 23/06/17,03:55:08,13,09,1, 11.9,1,1, 12.375, 10434.716, 449.794, 52729.619 23/06/17,03:55:08,14,09,1, 11.9,1,1, 12.375, 10434.755, 449.748, 52729.636 23/06/17,03:55:08,15,09,1, 11.9,1,1, 12.375, 10434.796, 449.766, 52729.646 23/06/17,03:55:08,16,09,1, 11.9,1,1, 12.375, 10434.807, 449.746, 52729.663 23/06/17,03:55:08,17,09,1, 11.9,1,1, 12.375, 10434.861, 449.758, 52729.667 23/06/17,03:55:08,18,09,1, 11.9,1,1, 12.375, 10434.852, 449.733, 52729.617 23/06/17,03:55:08,19,09,1, 11.9,1,1, 12.375, 10434.880, 449.717, 52729.670 23/06/17,03:55:09,00,09,1, 11.9,1,1, 12.373, 10434.877, 449.717, 52729.670 23/06/17,03:55:09,01,09,1, 11.9,1,1, 12.373, 10434.907, 449.699, 52729.688 23/06/17,03:55:09,02,09,1, 11.9,1,1, 12.373, 10434.958, 449.676, 52729.705 23/06/17,03:55:09,03,09,1, 11.9,1,1, 12.373, 10434.986, 449.644, 52729.669 23/06/17,03:55:09,04,09,1, 11.9,1,1, 12.373, 10435.012, 449.648, 52729.639 23/06/17,03:55:09,05,09,1, 11.9,1,1, 12.373, 10435.021, 449.643, 52729.624 23/06/17,03:55:09,06,09,1, 11.9,1,1, 12.373, 10435.013, 449.648, 52729.638 23/06/17,03:55:09,07,09,1, 11.9,1,1, 12.373, 10435.061, 449.629, 52729.622 23/06/17,03:55:09,08,09,1, 11.9,1,1, 12.373, 10435.062, 449.593, 52729.637 23/06/17,03:55:09,09,09,1, 11.9,1,1, 12.373, 10435.120, 449.566, 52729.653 23/06/17,03:55:09,10,09,1, 11.9,1,1, 12.373, 10435.103, 449.571, 52729.630 23/06/17,03:55:09,11,09,1, 11.9,1,1, 12.373, 10435.116, 449.569, 52729.647 23/06/17,03:55:09,12,09,1, 11.9,1,1, 12.373, 10435.133, 449.570, 52729.660 23/06/17,03:55:09,13,09,1, 11.9,1,1, 12.373, 10435.176, 449.535, 52729.596 23/06/17,03:55:09,14,09,1, 11.9,1,1, 12.373, 10435.187, 449.501, 52729.651 23/06/17,03:55:09,15,09,1, 11.9,1,1, 12.373, 10435.221, 449.524, 52729.646 23/06/17,03:55:09,16,09,1, 11.9,1,1, 12.373, 10435.238, 449.497, 52729.633 23/06/17,03:55:09,17,09,1, 11.9,1,1, 12.373, 10435.232, 449.477, 52729.689 23/06/17,03:55:09,18,09,1, 11.9,1,1, 12.373, 10435.280, 449.495, 52729.719 23/06/17,03:55:09,19,09,1, 11.9,1,1, 12.373, 10435.282, 449.463, 52729.682 23/06/17,03:55:10,00,09,1, 11.9,1,1, 12.374, 10435.277, 449.463, 52729.682 23/06/17,03:55:10,01,09,1, 11.9,1,1, 12.374, 10435.303, 449.429, 52729.674 23/06/17,03:55:10,02,09,1, 11.9,1,1, 12.374, 10435.335, 449.401, 52729.688 23/06/17,03:55:10,03,09,1, 11.9,1,1, 12.374, 10435.319, 449.372, 52729.666 23/06/17,03:55:10,04,09,1, 11.9,1,1, 12.374, 10435.354, 449.388, 52729.683 23/06/17,03:55:10,05,09,1, 11.9,1,1, 12.374, 10435.375, 449.342, 52729.701 23/06/17,03:55:10,06,09,1, 11.9,1,1, 12.374, 10435.402, 449.336, 52729.676 23/06/17,03:55:10,07,09,1, 11.9,1,1, 12.374, 10435.405, 449.337, 52729.723 23/06/17,03:55:10,08,09,1, 11.9,1,1, 12.374, 10435.388, 449.296, 52729.671 23/06/17,03:55:10,09,09,1, 11.9,1,1, 12.374, 10435.423, 449.306, 52729.681 23/06/17,03:55:10,10,09,1, 11.9,1,1, 12.374, 10435.441, 449.286, 52729.729 23/06/17,03:55:10,11,09,1, 11.9,1,1, 12.374, 10435.457, 449.256, 52729.695 23/06/17,03:55:10,12,09,1, 11.9,1,1, 12.374, 10435.445, 449.265, 52729.731 23/06/17,03:55:10,13,09,1, 11.9,1,1, 12.374, 10435.525, 449.251, 52729.738 23/06/17,03:55:10,14,09,1, 11.9,1,1, 12.374, 10435.479, 449.219, 52729.695 23/06/17,03:55:10,15,09,1, 11.9,1,1, 12.374, 10435.531, 449.216, 52729.725 23/06/17,03:55:10,16,09,1, 11.9,1,1, 12.374, 10435.509, 449.164, 52729.704 23/06/17,03:55:10,17,09,1, 11.9,1,1, 12.374, 10435.522, 449.137, 52729.721 23/06/17,03:55:10,18,09,1, 11.9,1,1, 12.374, 10435.527, 449.127, 52729.749 23/06/17,03:55:10,19,09,1, 11.9,1,1, 12.374, 10435.563, 449.104, 52729.753 23/06/17,03:55:11,00,09,1, 11.9,1,1, 12.375, 10435.561, 449.104, 52729.753 23/06/17,03:55:11,01,09,1, 11.9,1,1, 12.375, 10435.607, 449.037, 52729.719 23/06/17,03:55:11,02,09,1, 11.9,1,1, 12.375, 10435.597, 449.063, 52729.738 23/06/17,03:55:11,03,09,1, 11.9,1,1, 12.375, 10435.619, 449.008, 52729.734 23/06/17,03:55:11,04,09,1, 11.9,1,1, 12.375, 10435.633, 448.975, 52729.736 23/06/17,03:55:11,05,09,1, 11.9,1,1, 12.375, 10435.616, 448.984, 52729.736 23/06/17,03:55:11,06,09,1, 11.9,1,1, 12.375, 10435.661, 448.965, 52729.778 23/06/17,03:55:11,07,09,1, 11.9,1,1, 12.375, 10435.646, 448.943, 52729.739 23/06/17,03:55:11,08,09,1, 11.9,1,1, 12.375, 10435.664, 448.906, 52729.750 23/06/17,03:55:11,09,09,1, 11.9,1,1, 12.375, 10435.696, 448.905, 52729.745 23/06/17,03:55:11,10,09,1, 11.9,1,1, 12.375, 10435.682, 448.869, 52729.726 23/06/17,03:55:11,11,09,1, 11.9,1,1, 12.375, 10435.683, 448.836, 52729.773 23/06/17,03:55:11,12,09,1, 11.9,1,1, 12.375, 10435.708, 448.817, 52729.747 23/06/17,03:55:11,13,09,1, 11.9,1,1, 12.375, 10435.683, 448.788, 52729.738 23/06/17,03:55:11,14,09,1, 11.9,1,1, 12.375, 10435.726, 448.763, 52729.755 23/06/17,03:55:11,15,09,1, 11.9,1,1, 12.375, 10435.739, 448.755, 52729.803 23/06/17,03:55:11,16,09,1, 11.9,1,1, 12.375, 10435.738, 448.733, 52729.778 23/06/17,03:55:11,17,09,1, 11.9,1,1, 12.375, 10435.741, 448.709, 52729.777 23/06/17,03:55:11,18,09,1, 11.9,1,1, 12.375, 10435.757, 448.683, 52729.772 23/06/17,03:55:11,19,09,1, 11.9,1,1, 12.375, 10435.752, 448.639, 52729.744 23/06/17,03:55:12,00,10,1, 11.8,1,1, 12.367, 10435.745, 448.639, 52729.744 23/06/17,03:55:12,01,10,1, 11.8,1,1, 12.367, 10435.786, 448.578, 52729.789 23/06/17,03:55:12,02,10,1, 11.8,1,1, 12.367, 10435.805, 448.561, 52729.788 23/06/17,03:55:12,03,10,1, 11.8,1,1, 12.367, 10435.795, 448.525, 52729.795 23/06/17,03:55:12,04,10,1, 11.8,1,1, 12.367, 10435.807, 448.512, 52729.785 23/06/17,03:55:12,05,10,1, 11.8,1,1, 12.367, 10435.798, 448.465, 52729.791 23/06/17,03:55:12,06,10,1, 11.8,1,1, 12.367, 10435.820, 448.406, 52729.793 23/06/17,03:55:12,07,10,1, 11.8,1,1, 12.367, 10435.819, 448.400, 52729.814 23/06/17,03:55:12,08,10,1, 11.8,1,1, 12.367, 10435.845, 448.365, 52729.779 23/06/17,03:55:12,09,10,1, 11.8,1,1, 12.367, 10435.838, 448.354, 52729.865 23/06/17,03:55:12,10,10,1, 11.8,1,1, 12.367, 10435.863, 448.299, 52729.829 23/06/17,03:55:12,11,10,1, 11.8,1,1, 12.367, 10435.876, 448.310, 52729.797 23/06/17,03:55:12,12,10,1, 11.8,1,1, 12.367, 10435.876, 448.275, 52729.826 23/06/17,03:55:12,13,10,1, 11.8,1,1, 12.367, 10435.885, 448.227, 52729.842 23/06/17,03:55:12,14,10,1, 11.8,1,1, 12.367, 10435.895, 448.214, 52729.843 23/06/17,03:55:12,15,10,1, 11.8,1,1, 12.367, 10435.895, 448.176, 52729.885 23/06/17,03:55:12,16,10,1, 11.8,1,1, 12.367, 10435.934, 448.141, 52729.805 23/06/17,03:55:12,17,10,1, 11.8,1,1, 12.367, 10435.938, 448.122, 52729.876 23/06/17,03:55:12,18,10,1, 11.8,1,1, 12.367, 10435.931, 448.099, 52729.824 23/06/17,03:55:12,19,10,1, 11.8,1,1, 12.367, 10435.946, 448.068, 52729.870 23/06/17,03:55:13,00,10,1, 12.0,1,1, 12.369, 10435.945, 448.068, 52729.870 23/06/17,03:55:13,01,10,1, 12.0,1,1, 12.369, 10435.980, 448.007, 52729.903 23/06/17,03:55:13,02,10,1, 12.0,1,1, 12.369, 10435.994, 447.943, 52729.895 23/06/17,03:55:13,03,10,1, 12.0,1,1, 12.369, 10435.971, 447.933, 52729.860 23/06/17,03:55:13,04,10,1, 12.0,1,1, 12.369, 10435.993, 447.894, 52729.892 23/06/17,03:55:13,05,10,1, 12.0,1,1, 12.369, 10436.012, 447.882, 52729.854 23/06/17,03:55:13,06,10,1, 12.0,1,1, 12.369, 10436.040, 447.869, 52729.904 23/06/17,03:55:13,07,10,1, 12.0,1,1, 12.369, 10436.033, 447.819, 52729.882 23/06/17,03:55:13,08,10,1, 12.0,1,1, 12.369, 10436.050, 447.790, 52729.896 23/06/17,03:55:13,09,10,1, 12.0,1,1, 12.369, 10436.044, 447.752, 52729.889 23/06/17,03:55:13,10,10,1, 12.0,1,1, 12.369, 10436.078, 447.735, 52729.924 23/06/17,03:55:13,11,10,1, 12.0,1,1, 12.369, 10436.101, 447.688, 52729.874 23/06/17,03:55:13,12,10,1, 12.0,1,1, 12.369, 10436.133, 447.690, 52729.900 23/06/17,03:55:13,13,10,1, 12.0,1,1, 12.369, 10436.147, 447.676, 52729.903 23/06/17,03:55:13,14,10,1, 12.0,1,1, 12.369, 10436.155, 447.656, 52729.917 23/06/17,03:55:13,15,10,1, 12.0,1,1, 12.369, 10436.155, 447.585, 52729.893 23/06/17,03:55:13,16,10,1, 12.0,1,1, 12.369, 10436.172, 447.574, 52729.902 23/06/17,03:55:13,17,10,1, 12.0,1,1, 12.369, 10436.185, 447.558, 52729.917 23/06/17,03:55:13,18,10,1, 12.0,1,1, 12.369, 10436.201, 447.501, 52729.913 23/06/17,03:55:13,19,10,1, 12.0,1,1, 12.369, 10436.208, 447.497, 52729.935 23/06/17,03:55:14,00,10,1, 11.9,1,1, 12.371, 10436.203, 447.497, 52729.935 23/06/17,03:55:14,01,10,1, 11.9,1,1, 12.371, 10436.255, 447.453, 52729.929 23/06/17,03:55:14,02,10,1, 11.9,1,1, 12.371, 10436.253, 447.413, 52729.924 23/06/17,03:55:14,03,10,1, 11.9,1,1, 12.371, 10436.277, 447.399, 52729.942 23/06/17,03:55:14,04,10,1, 11.9,1,1, 12.371, 10436.288, 447.344, 52729.938 23/06/17,03:55:14,05,10,1, 11.9,1,1, 12.371, 10436.301, 447.342, 52729.977 23/06/17,03:55:14,06,10,1, 11.9,1,1, 12.371, 10436.336, 447.295, 52729.973 23/06/17,03:55:14,07,10,1, 11.9,1,1, 12.371, 10436.338, 447.263, 52729.973 23/06/17,03:55:14,08,10,1, 11.9,1,1, 12.371, 10436.386, 447.263, 52729.954 23/06/17,03:55:14,09,10,1, 11.9,1,1, 12.371, 10436.372, 447.243, 52729.994 23/06/17,03:55:14,10,10,1, 11.9,1,1, 12.371, 10436.399, 447.233, 52729.963 23/06/17,03:55:14,11,10,1, 11.9,1,1, 12.371, 10436.399, 447.185, 52729.969 23/06/17,03:55:14,12,10,1, 11.9,1,1, 12.371, 10436.420, 447.150, 52729.963 23/06/17,03:55:14,13,10,1, 11.9,1,1, 12.371, 10436.443, 447.129, 52730.015 23/06/17,03:55:14,14,10,1, 11.9,1,1, 12.371, 10436.475, 447.095, 52729.991 23/06/17,03:55:14,15,10,1, 11.9,1,1, 12.371, 10436.482, 447.083, 52730.031 23/06/17,03:55:14,16,10,1, 11.9,1,1, 12.371, 10436.517, 447.066, 52730.036 23/06/17,03:55:14,17,10,1, 11.9,1,1, 12.371, 10436.536, 447.020, 52729.989 23/06/17,03:55:14,18,10,1, 11.9,1,1, 12.371, 10436.545, 446.992, 52730.029 23/06/17,03:55:14,19,10,1, 11.9,1,1, 12.371, 10436.565, 446.988, 52730.054 23/06/17,03:55:15,00,10,1, 11.9,1,1, 12.373, 10436.562, 446.988, 52730.054 23/06/17,03:55:15,01,10,1, 11.9,1,1, 12.373, 10436.614, 446.933, 52730.048 23/06/17,03:55:15,02,10,1, 11.9,1,1, 12.373, 10436.625, 446.908, 52730.059 23/06/17,03:55:15,03,10,1, 11.9,1,1, 12.373, 10436.645, 446.869, 52730.050 23/06/17,03:55:15,04,10,1, 11.9,1,1, 12.373, 10436.668, 446.845, 52730.035 23/06/17,03:55:15,05,10,1, 11.9,1,1, 12.373, 10436.681, 446.817, 52730.024 23/06/17,03:55:15,06,10,1, 11.9,1,1, 12.373, 10436.713, 446.799, 52730.067 23/06/17,03:55:15,07,10,1, 11.9,1,1, 12.373, 10436.739, 446.781, 52730.100 23/06/17,03:55:15,08,10,1, 11.9,1,1, 12.373, 10436.765, 446.769, 52730.058 23/06/17,03:55:15,09,10,1, 11.9,1,1, 12.373, 10436.771, 446.757, 52730.067 23/06/17,03:55:15,10,10,1, 11.9,1,1, 12.373, 10436.778, 446.733, 52730.078 23/06/17,03:55:15,11,10,1, 11.9,1,1, 12.373, 10436.808, 446.719, 52730.102 23/06/17,03:55:15,12,10,1, 11.9,1,1, 12.373, 10436.827, 446.689, 52730.071 23/06/17,03:55:15,13,10,1, 11.9,1,1, 12.373, 10436.830, 446.671, 52730.085 23/06/17,03:55:15,14,10,1, 11.9,1,1, 12.373, 10436.855, 446.647, 52730.069 23/06/17,03:55:15,15,10,1, 11.9,1,1, 12.373, 10436.898, 446.619, 52730.074 23/06/17,03:55:15,16,10,1, 11.9,1,1, 12.373, 10436.899, 446.608, 52730.133 23/06/17,03:55:15,17,10,1, 11.9,1,1, 12.373, 10436.926, 446.581, 52730.071 23/06/17,03:55:15,18,10,1, 11.9,1,1, 12.373, 10436.952, 446.567, 52730.079 23/06/17,03:55:15,19,10,1, 11.9,1,1, 12.373, 10436.967, 446.536, 52730.107 23/06/17,03:55:16,00,10,1, 11.9,1,1, 12.374, 10436.963, 446.536, 52730.107 23/06/17,03:55:16,01,10,1, 11.9,1,1, 12.374, 10437.020, 446.488, 52730.103 23/06/17,03:55:16,02,10,1, 11.9,1,1, 12.374, 10437.026, 446.453, 52730.146 23/06/17,03:55:16,03,10,1, 11.9,1,1, 12.374, 10437.035, 446.473, 52730.111 23/06/17,03:55:16,04,10,1, 11.9,1,1, 12.374, 10437.061, 446.449, 52730.143 23/06/17,03:55:16,05,10,1, 11.9,1,1, 12.374, 10437.072, 446.434, 52730.082 23/06/17,03:55:16,06,10,1, 11.9,1,1, 12.374, 10437.114, 446.402, 52730.127 23/06/17,03:55:16,07,10,1, 11.9,1,1, 12.374, 10437.102, 446.383, 52730.142 23/06/17,03:55:16,08,10,1, 11.9,1,1, 12.374, 10437.132, 446.337, 52730.168 23/06/17,03:55:16,09,10,1, 11.9,1,1, 12.374, 10437.155, 446.339, 52730.163 23/06/17,03:55:16,10,10,1, 11.9,1,1, 12.374, 10437.177, 446.328, 52730.152 23/06/17,03:55:16,11,10,1, 11.9,1,1, 12.374, 10437.203, 446.275, 52730.176 23/06/17,03:55:16,12,10,1, 11.9,1,1, 12.374, 10437.214, 446.310, 52730.156 23/06/17,03:55:16,13,10,1, 11.9,1,1, 12.374, 10437.243, 446.292, 52730.205 23/06/17,03:55:16,14,10,1, 11.9,1,1, 12.374, 10437.242, 446.269, 52730.157 23/06/17,03:55:16,15,10,1, 11.9,1,1, 12.374, 10437.273, 446.256, 52730.187 23/06/17,03:55:16,16,10,1, 11.9,1,1, 12.374, 10437.299, 446.220, 52730.135 23/06/17,03:55:16,17,10,1, 11.9,1,1, 12.374, 10437.303, 446.189, 52730.159 23/06/17,03:55:16,18,10,1, 11.9,1,1, 12.374, 10437.320, 446.194, 52730.197 23/06/17,03:55:16,19,10,1, 11.9,1,1, 12.374, 10437.364, 446.162, 52730.192 23/06/17,03:55:17,00,10,1, 11.9,1,1, 12.373, 10437.363, 446.162, 52730.192 23/06/17,03:55:17,01,10,1, 11.9,1,1, 12.373, 10437.378, 446.121, 52730.218 23/06/17,03:55:17,02,10,1, 11.9,1,1, 12.373, 10437.405, 446.084, 52730.170 23/06/17,03:55:17,03,10,1, 11.9,1,1, 12.373, 10437.428, 446.075, 52730.224 23/06/17,03:55:17,04,10,1, 11.9,1,1, 12.373, 10437.453, 446.044, 52730.213 23/06/17,03:55:17,05,10,1, 11.9,1,1, 12.373, 10437.480, 446.039, 52730.252 23/06/17,03:55:17,06,10,1, 11.9,1,1, 12.373, 10437.469, 446.029, 52730.240 23/06/17,03:55:17,07,10,1, 11.9,1,1, 12.373, 10437.492, 446.021, 52730.254 23/06/17,03:55:17,08,10,1, 11.9,1,1, 12.373, 10437.506, 445.999, 52730.242 23/06/17,03:55:17,09,10,1, 11.9,1,1, 12.373, 10437.543, 445.991, 52730.250 23/06/17,03:55:17,10,10,1, 11.9,1,1, 12.373, 10437.544, 445.976, 52730.235 23/06/17,03:55:17,11,10,1, 11.9,1,1, 12.373, 10437.582, 445.936, 52730.231 23/06/17,03:55:17,12,10,1, 11.9,1,1, 12.373, 10437.591, 445.930, 52730.217 23/06/17,03:55:17,13,10,1, 11.9,1,1, 12.373, 10437.594, 445.901, 52730.257 23/06/17,03:55:17,14,10,1, 11.9,1,1, 12.373, 10437.636, 445.916, 52730.316 23/06/17,03:55:17,15,10,1, 11.9,1,1, 12.373, 10437.643, 445.872, 52730.271 23/06/17,03:55:17,16,10,1, 11.9,1,1, 12.373, 10437.680, 445.863, 52730.263 23/06/17,03:55:17,17,10,1, 11.9,1,1, 12.373, 10437.670, 445.866, 52730.221 23/06/17,03:55:17,18,10,1, 11.9,1,1, 12.373, 10437.688, 445.839, 52730.255 23/06/17,03:55:17,19,10,1, 11.9,1,1, 12.373, 10437.709, 445.813, 52730.278 23/06/17,03:55:18,00,09,1, 11.9,1,1, 12.372, 10437.706, 445.813, 52730.278 23/06/17,03:55:18,01,09,1, 11.9,1,1, 12.372, 10437.744, 445.783, 52730.258 23/06/17,03:55:18,02,09,1, 11.9,1,1, 12.372, 10437.741, 445.815, 52730.480 23/06/17,03:55:18,03,09,1, 11.9,1,1, 12.372, 10437.783, 445.805, 52730.363 23/06/17,03:55:18,04,09,1, 11.9,1,1, 12.372, 10437.804, 445.770, 52730.339 23/06/17,03:55:18,05,09,1, 11.9,1,1, 12.372, 10437.835, 445.723, 52730.305 23/06/17,03:55:18,06,09,1, 11.9,1,1, 12.372, 10437.839, 445.732, 52730.350 23/06/17,03:55:18,07,09,1, 11.9,1,1, 12.372, 10437.874, 445.718, 52730.305 23/06/17,03:55:18,08,09,1, 11.9,1,1, 12.372, 10437.893, 445.688, 52730.328 23/06/17,03:55:18,09,09,1, 11.9,1,1, 12.372, 10437.920, 445.705, 52730.361 23/06/17,03:55:18,10,09,1, 11.9,1,1, 12.372, 10437.955, 445.694, 52730.330 23/06/17,03:55:18,11,09,1, 11.9,1,1, 12.372, 10437.919, 445.667, 52730.333 23/06/17,03:55:18,12,09,1, 11.9,1,1, 12.372, 10437.969, 445.651, 52730.321 23/06/17,03:55:18,13,09,1, 11.9,1,1, 12.372, 10438.008, 445.630, 52730.367 23/06/17,03:55:18,14,09,1, 11.9,1,1, 12.372, 10438.018, 445.626, 52730.405 23/06/17,03:55:18,15,09,1, 11.9,1,1, 12.372, 10438.057, 445.614, 52730.379 23/06/17,03:55:18,16,09,1, 11.9,1,1, 12.372, 10438.093, 445.613, 52730.404 23/06/17,03:55:18,17,09,1, 11.9,1,1, 12.372, 10438.107, 445.587, 52730.381 23/06/17,03:55:18,18,09,1, 11.9,1,1, 12.372, 10438.093, 445.592, 52730.390 23/06/17,03:55:18,19,09,1, 11.9,1,1, 12.372, 10438.159, 445.571, 52730.379 23/06/17,03:55:19,00,10,1, 11.9,1,1, 12.369, 10438.156, 445.571, 52730.379 23/06/17,03:55:19,01,10,1, 11.9,1,1, 12.369, 10438.191, 445.547, 52730.439 23/06/17,03:55:19,02,10,1, 11.9,1,1, 12.369, 10438.223, 445.511, 52730.377 23/06/17,03:55:19,03,10,1, 11.9,1,1, 12.369, 10438.237, 445.515, 52730.410 23/06/17,03:55:19,04,10,1, 11.9,1,1, 12.369, 10438.277, 445.497, 52730.393 23/06/17,03:55:19,05,10,1, 11.9,1,1, 12.369, 10438.319, 445.495, 52730.419 23/06/17,03:55:19,06,10,1, 11.9,1,1, 12.369, 10438.309, 445.486, 52730.412 23/06/17,03:55:19,07,10,1, 11.9,1,1, 12.369, 10438.356, 445.455, 52730.421 23/06/17,03:55:19,08,10,1, 11.9,1,1, 12.369, 10438.388, 445.420, 52730.392 23/06/17,03:55:19,09,10,1, 11.9,1,1, 12.369, 10438.399, 445.421, 52730.432 23/06/17,03:55:19,10,10,1, 11.9,1,1, 12.369, 10438.454, 445.405, 52730.438 23/06/17,03:55:19,11,10,1, 11.9,1,1, 12.369, 10438.474, 445.424, 52730.489 23/06/17,03:55:19,12,10,1, 11.9,1,1, 12.369, 10438.534, 445.384, 52730.455 23/06/17,03:55:19,13,10,1, 11.9,1,1, 12.369, 10438.538, 445.398, 52730.472 23/06/17,03:55:19,14,10,1, 11.9,1,1, 12.369, 10438.571, 445.378, 52730.439 23/06/17,03:55:19,15,10,1, 11.9,1,1, 12.369, 10438.583, 445.354, 52730.433 23/06/17,03:55:19,16,10,1, 11.9,1,1, 12.369, 10438.633, 445.325, 52730.463 23/06/17,03:55:19,17,10,1, 11.9,1,1, 12.369, 10438.664, 445.300, 52730.464 23/06/17,03:55:19,18,10,1, 11.9,1,1, 12.369, 10438.696, 445.301, 52730.533 23/06/17,03:55:19,19,10,1, 11.9,1,1, 12.369, 10438.716, 445.291, 52730.468 23/06/17,03:55:20,00,10,1, 11.9,1,1, 12.371, 10438.715, 445.291, 52730.468 23/06/17,03:55:20,01,10,1, 11.9,1,1, 12.371, 10438.776, 445.279, 52730.451 23/06/17,03:55:20,02,10,1, 11.9,1,1, 12.371, 10438.797, 445.249, 52730.467 23/06/17,03:55:20,03,10,1, 11.9,1,1, 12.371, 10438.825, 445.214, 52730.466 23/06/17,03:55:20,04,10,1, 11.9,1,1, 12.371, 10438.857, 445.180, 52730.506 23/06/17,03:55:20,05,10,1, 11.9,1,1, 12.371, 10438.886, 445.178, 52730.454 23/06/17,03:55:20,06,10,1, 11.9,1,1, 12.371, 10438.899, 445.175, 52730.487 23/06/17,03:55:20,07,10,1, 11.9,1,1, 12.371, 10438.921, 445.146, 52730.462 23/06/17,03:55:20,08,10,1, 11.9,1,1, 12.371, 10438.943, 445.142, 52730.485 23/06/17,03:55:20,09,10,1, 11.9,1,1, 12.371, 10439.007, 445.113, 52730.480 23/06/17,03:55:20,10,10,1, 11.9,1,1, 12.371, 10438.992, 445.074, 52730.506 23/06/17,03:55:20,11,10,1, 11.9,1,1, 12.371, 10439.044, 445.071, 52730.480 23/06/17,03:55:20,12,10,1, 11.9,1,1, 12.371, 10439.054, 445.058, 52730.517 23/06/17,03:55:20,13,10,1, 11.9,1,1, 12.371, 10439.105, 445.038, 52730.511 23/06/17,03:55:20,14,10,1, 11.9,1,1, 12.371, 10439.138, 445.025, 52730.525 23/06/17,03:55:20,15,10,1, 11.9,1,1, 12.371, 10439.149, 445.018, 52730.518 23/06/17,03:55:20,16,10,1, 11.9,1,1, 12.371, 10439.189, 444.970, 52730.521 23/06/17,03:55:20,17,10,1, 11.9,1,1, 12.371, 10439.201, 444.971, 52730.403 23/06/17,03:55:20,18,10,1, 11.9,1,1, 12.371, 10439.277, 444.929, 52730.573 23/06/17,03:55:20,19,10,1, 11.9,1,1, 12.371, 10439.288, 444.897, 52730.522 23/06/17,03:55:21,00,10,1, 11.8,1,1, 12.375, 10439.283, 444.897, 52730.522 23/06/17,03:55:21,01,10,1, 11.8,1,1, 12.375, 10439.312, 444.874, 52730.563 23/06/17,03:55:21,02,10,1, 11.8,1,1, 12.375, 10439.361, 444.877, 52730.556 23/06/17,03:55:21,03,10,1, 11.8,1,1, 12.375, 10439.379, 444.850, 52730.584 23/06/17,03:55:21,04,10,1, 11.8,1,1, 12.375, 10439.387, 444.810, 52730.579 23/06/17,03:55:21,05,10,1, 11.8,1,1, 12.375, 10439.419, 444.807, 52730.575 23/06/17,03:55:21,06,10,1, 11.8,1,1, 12.375, 10439.450, 444.799, 52730.554 23/06/17,03:55:21,07,10,1, 11.8,1,1, 12.375, 10439.483, 444.782, 52730.574 23/06/17,03:55:21,08,10,1, 11.8,1,1, 12.375, 10439.496, 444.763, 52730.560 23/06/17,03:55:21,09,10,1, 11.8,1,1, 12.375, 10439.530, 444.737, 52730.539 23/06/17,03:55:21,10,10,1, 11.8,1,1, 12.375, 10439.557, 444.720, 52730.565 23/06/17,03:55:21,11,10,1, 11.8,1,1, 12.375, 10439.569, 444.717, 52730.584 23/06/17,03:55:21,12,10,1, 11.8,1,1, 12.375, 10439.636, 444.676, 52730.608 23/06/17,03:55:21,13,10,1, 11.8,1,1, 12.375, 10439.655, 444.672, 52730.563 23/06/17,03:55:21,14,10,1, 11.8,1,1, 12.375, 10439.681, 444.638, 52730.612 23/06/17,03:55:21,15,10,1, 11.8,1,1, 12.375, 10439.722, 444.628, 52730.599 23/06/17,03:55:21,16,10,1, 11.8,1,1, 12.375, 10439.711, 444.616, 52730.589 23/06/17,03:55:21,17,10,1, 11.8,1,1, 12.375, 10439.746, 444.593, 52730.582 23/06/17,03:55:21,18,10,1, 11.8,1,1, 12.375, 10439.772, 444.566, 52730.632 23/06/17,03:55:21,19,10,1, 11.8,1,1, 12.375, 10439.783, 444.564, 52730.582 23/06/17,03:55:22,00,09,1, 11.9,1,1, 12.374, 10439.775, 444.564, 52730.582 23/06/17,03:55:22,01,09,1, 11.9,1,1, 12.374, 10439.837, 444.527, 52730.608 23/06/17,03:55:22,02,09,1, 11.9,1,1, 12.374, 10439.838, 444.511, 52730.627 23/06/17,03:55:22,03,09,1, 11.9,1,1, 12.374, 10439.901, 444.504, 52730.618 23/06/17,03:55:22,04,09,1, 11.9,1,1, 12.374, 10439.911, 444.491, 52730.593 23/06/17,03:55:22,05,09,1, 11.9,1,1, 12.374, 10439.932, 444.452, 52730.627 23/06/17,03:55:22,06,09,1, 11.9,1,1, 12.374, 10439.981, 444.449, 52730.670 23/06/17,03:55:22,07,09,1, 11.9,1,1, 12.374, 10439.988, 444.416, 52730.661 23/06/17,03:55:22,08,09,1, 11.9,1,1, 12.374, 10440.012, 444.405, 52730.665 23/06/17,03:55:22,09,09,1, 11.9,1,1, 12.374, 10440.040, 444.398, 52730.625 23/06/17,03:55:22,10,09,1, 11.9,1,1, 12.374, 10440.097, 444.398, 52730.631 23/06/17,03:55:22,11,09,1, 11.9,1,1, 12.374, 10440.102, 444.354, 52730.632 23/06/17,03:55:22,12,09,1, 11.9,1,1, 12.374, 10440.116, 444.330, 52730.689 23/06/17,03:55:22,13,09,1, 11.9,1,1, 12.374, 10440.153, 444.329, 52730.667 23/06/17,03:55:22,14,09,1, 11.9,1,1, 12.374, 10440.155, 444.314, 52730.639 23/06/17,03:55:22,15,09,1, 11.9,1,1, 12.374, 10440.176, 444.299, 52730.700 23/06/17,03:55:22,16,09,1, 11.9,1,1, 12.374, 10440.196, 444.305, 52730.672 23/06/17,03:55:22,17,09,1, 11.9,1,1, 12.374, 10440.216, 444.280, 52730.658 23/06/17,03:55:22,18,09,1, 11.9,1,1, 12.374, 10440.230, 444.273, 52730.620 23/06/17,03:55:22,19,09,1, 11.9,1,1, 12.374, 10440.273, 444.265, 52730.637 23/06/17,03:55:23,00,09,1, 12.0,1,1, 12.372, 10440.267, 444.265, 52730.637 23/06/17,03:55:23,01,09,1, 12.0,1,1, 12.372, 10440.297, 444.247, 52730.678 23/06/17,03:55:23,02,09,1, 12.0,1,1, 12.372, 10440.344, 444.224, 52730.669 23/06/17,03:55:23,03,09,1, 12.0,1,1, 12.372, 10440.360, 444.219, 52730.677 23/06/17,03:55:23,04,09,1, 12.0,1,1, 12.372, 10440.349, 444.215, 52730.670 23/06/17,03:55:23,05,09,1, 12.0,1,1, 12.372, 10440.406, 444.203, 52730.674 23/06/17,03:55:23,06,09,1, 12.0,1,1, 12.372, 10440.385, 444.192, 52730.693 23/06/17,03:55:23,07,09,1, 12.0,1,1, 12.372, 10440.411, 444.153, 52730.669 23/06/17,03:55:23,08,09,1, 12.0,1,1, 12.372, 10440.436, 444.166, 52730.712 23/06/17,03:55:23,09,09,1, 12.0,1,1, 12.372, 10440.448, 444.152, 52730.731 23/06/17,03:55:23,10,09,1, 12.0,1,1, 12.372, 10440.454, 444.123, 52730.742 23/06/17,03:55:23,11,09,1, 12.0,1,1, 12.372, 10440.484, 444.140, 52730.818 23/06/17,03:55:23,12,09,1, 12.0,1,1, 12.372, 10440.495, 444.123, 52730.659 23/06/17,03:55:23,13,09,1, 12.0,1,1, 12.372, 10440.503, 444.076, 52730.711 23/06/17,03:55:23,14,09,1, 12.0,1,1, 12.372, 10440.503, 444.087, 52730.757 23/06/17,03:55:23,15,09,1, 12.0,1,1, 12.372, 10440.526, 444.053, 52730.752 23/06/17,03:55:23,16,09,1, 12.0,1,1, 12.372, 10440.509, 444.068, 52730.779 23/06/17,03:55:23,17,09,1, 12.0,1,1, 12.372, 10440.508, 444.061, 52730.728 23/06/17,03:55:23,18,09,1, 12.0,1,1, 12.372, 10440.568, 444.026, 52730.788 23/06/17,03:55:23,19,09,1, 12.0,1,1, 12.372, 10440.566, 444.029, 52730.754 23/06/17,03:55:24,00,10,1, 11.8,1,1, 12.377, 10440.559, 444.029, 52730.754 23/06/17,03:55:24,01,10,1, 11.8,1,1, 12.377, 10440.579, 443.986, 52730.816 23/06/17,03:55:24,02,10,1, 11.8,1,1, 12.377, 10440.585, 443.993, 52730.799 23/06/17,03:55:24,03,10,1, 11.8,1,1, 12.377, 10440.602, 443.973, 52730.785 23/06/17,03:55:24,04,10,1, 11.8,1,1, 12.377, 10440.620, 443.940, 52730.808 23/06/17,03:55:24,05,10,1, 11.8,1,1, 12.377, 10440.606, 443.952, 52730.794 23/06/17,03:55:24,06,10,1, 11.8,1,1, 12.377, 10440.630, 443.931, 52730.819 23/06/17,03:55:24,07,10,1, 11.8,1,1, 12.377, 10440.636, 443.936, 52730.818 23/06/17,03:55:24,08,10,1, 11.8,1,1, 12.377, 10440.615, 443.922, 52730.810 23/06/17,03:55:24,09,10,1, 11.8,1,1, 12.377, 10440.653, 443.921, 52730.836 23/06/17,03:55:24,10,10,1, 11.8,1,1, 12.377, 10440.666, 443.911, 52730.869 23/06/17,03:55:24,11,10,1, 11.8,1,1, 12.377, 10440.657, 443.896, 52730.871 23/06/17,03:55:24,12,10,1, 11.8,1,1, 12.377, 10440.647, 443.887, 52730.874 23/06/17,03:55:24,13,10,1, 11.8,1,1, 12.377, 10440.687, 443.875, 52730.862 23/06/17,03:55:24,14,10,1, 11.8,1,1, 12.377, 10440.673, 443.857, 52730.714 23/06/17,03:55:24,15,10,1, 11.8,1,1, 12.377, 10440.659, 443.886, 52730.931 23/06/17,03:55:24,16,10,1, 11.8,1,1, 12.377, 10440.653, 443.868, 52730.886 23/06/17,03:55:24,17,10,1, 11.8,1,1, 12.377, 10440.672, 443.831, 52730.907 23/06/17,03:55:24,18,10,1, 11.8,1,1, 12.377, 10440.668, 443.820, 52730.878 23/06/17,03:55:24,19,10,1, 11.8,1,1, 12.377, 10440.657, 443.811, 52730.882 23/06/17,03:55:25,00,10,1, 11.9,1,1, 12.373, 10440.651, 443.811, 52730.882 23/06/17,03:55:25,01,10,1, 11.9,1,1, 12.373, 10440.680, 443.808, 52730.931 23/06/17,03:55:25,02,10,1, 11.9,1,1, 12.373, 10440.677, 443.806, 52730.978 23/06/17,03:55:25,03,10,1, 11.9,1,1, 12.373, 10440.682, 443.794, 52730.966 23/06/17,03:55:25,04,10,1, 11.9,1,1, 12.373, 10440.654, 443.768, 52730.919 23/06/17,03:55:25,05,10,1, 11.9,1,1, 12.373, 10440.683, 443.772, 52730.954 23/06/17,03:55:25,06,10,1, 11.9,1,1, 12.373, 10440.688, 443.743, 52730.999 23/06/17,03:55:25,07,10,1, 11.9,1,1, 12.373, 10440.687, 443.762, 52730.978 23/06/17,03:55:25,08,10,1, 11.9,1,1, 12.373, 10440.678, 443.741, 52730.988 23/06/17,03:55:25,09,10,1, 11.9,1,1, 12.373, 10440.658, 443.735, 52730.991 23/06/17,03:55:25,10,10,1, 11.9,1,1, 12.373, 10440.660, 443.733, 52731.018 23/06/17,03:55:25,11,10,1, 11.9,1,1, 12.373, 10440.675, 443.676, 52730.999 23/06/17,03:55:25,12,10,1, 11.9,1,1, 12.373, 10440.647, 443.687, 52731.012 23/06/17,03:55:25,13,10,1, 11.9,1,1, 12.373, 10440.682, 443.668, 52730.998 23/06/17,03:55:25,14,10,1, 11.9,1,1, 12.373, 10440.656, 443.671, 52731.057 23/06/17,03:55:25,15,10,1, 11.9,1,1, 12.373, 10440.661, 443.658, 52731.095 23/06/17,03:55:25,16,10,1, 11.9,1,1, 12.373, 10440.668, 443.655, 52731.067 23/06/17,03:55:25,17,10,1, 11.9,1,1, 12.373, 10440.667, 443.630, 52731.065 23/06/17,03:55:25,18,10,1, 11.9,1,1, 12.373, 10440.635, 443.613, 52731.104 23/06/17,03:55:25,19,10,1, 11.9,1,1, 12.373, 10440.634, 443.601, 52731.085 23/06/17,03:55:26,00,10,1, 11.9,1,1, 12.374, 10440.626, 443.601, 52731.085 23/06/17,03:55:26,01,10,1, 11.9,1,1, 12.374, 10440.652, 443.561, 52731.083 23/06/17,03:55:26,02,10,1, 11.9,1,1, 12.374, 10440.619, 443.571, 52731.105 23/06/17,03:55:26,03,10,1, 11.9,1,1, 12.374, 10440.641, 443.553, 52731.143 23/06/17,03:55:26,04,10,1, 11.9,1,1, 12.374, 10440.599, 443.537, 52731.100 23/06/17,03:55:26,05,10,1, 11.9,1,1, 12.374, 10440.590, 443.552, 52731.171 23/06/17,03:55:26,06,10,1, 11.9,1,1, 12.374, 10440.611, 443.519, 52731.115 23/06/17,03:55:26,07,10,1, 11.9,1,1, 12.374, 10440.605, 443.500, 52731.137 23/06/17,03:55:26,08,10,1, 11.9,1,1, 12.374, 10440.586, 443.454, 52731.164 23/06/17,03:55:26,09,10,1, 11.9,1,1, 12.374, 10440.585, 443.473, 52731.144 23/06/17,03:55:26,10,10,1, 11.9,1,1, 12.374, 10440.566, 443.442, 52731.173 23/06/17,03:55:26,11,10,1, 11.9,1,1, 12.374, 10440.548, 443.431, 52731.133 23/06/17,03:55:26,12,10,1, 11.9,1,1, 12.374, 10440.537, 443.404, 52731.154 23/06/17,03:55:26,13,10,1, 11.9,1,1, 12.374, 10440.541, 443.402, 52731.154 23/06/17,03:55:26,14,10,1, 11.9,1,1, 12.374, 10440.523, 443.369, 52731.154 23/06/17,03:55:26,15,10,1, 11.9,1,1, 12.374, 10440.494, 443.354, 52731.187 23/06/17,03:55:26,16,10,1, 11.9,1,1, 12.374, 10440.492, 443.367, 52731.214 23/06/17,03:55:26,17,10,1, 11.9,1,1, 12.374, 10440.496, 443.346, 52731.198 23/06/17,03:55:26,18,10,1, 11.9,1,1, 12.374, 10440.472, 443.315, 52731.185 23/06/17,03:55:26,19,10,1, 11.9,1,1, 12.374, 10440.465, 443.291, 52731.224 23/06/17,03:55:27,00,09,1, 11.9,1,1, 12.373, 10440.459, 443.291, 52731.224 23/06/17,03:55:27,01,09,1, 11.9,1,1, 12.373, 10440.424, 443.247, 52731.213 23/06/17,03:55:27,02,09,1, 11.9,1,1, 12.373, 10440.399, 443.236, 52731.242 23/06/17,03:55:27,03,09,1, 11.9,1,1, 12.373, 10440.409, 443.212, 52731.211 23/06/17,03:55:27,04,09,1, 11.9,1,1, 12.373, 10440.367, 443.188, 52731.289 23/06/17,03:55:27,05,09,1, 11.9,1,1, 12.373, 10440.363, 443.161, 52731.292 23/06/17,03:55:27,06,09,1, 11.9,1,1, 12.373, 10440.376, 443.131, 52731.266 23/06/17,03:55:27,07,09,1, 11.9,1,1, 12.373, 10440.344, 443.129, 52731.271 23/06/17,03:55:27,08,09,1, 11.9,1,1, 12.373, 10440.338, 443.081, 52731.262 23/06/17,03:55:27,09,09,1, 11.9,1,1, 12.373, 10440.317, 443.061, 52731.262 23/06/17,03:55:27,10,09,1, 11.9,1,1, 12.373, 10440.312, 443.031, 52731.255 23/06/17,03:55:27,11,09,1, 11.9,1,1, 12.373, 10440.281, 443.031, 52731.253 23/06/17,03:55:27,12,09,1, 11.9,1,1, 12.373, 10440.273, 443.019, 52731.319 23/06/17,03:55:27,13,09,1, 11.9,1,1, 12.373, 10440.268, 443.000, 52731.325 23/06/17,03:55:27,14,09,1, 11.9,1,1, 12.373, 10440.221, 442.988, 52731.314 23/06/17,03:55:27,15,09,1, 11.9,1,1, 12.373, 10440.206, 442.952, 52731.343 23/06/17,03:55:27,16,09,1, 11.9,1,1, 12.373, 10440.185, 442.893, 52731.295 23/06/17,03:55:27,17,09,1, 11.9,1,1, 12.373, 10440.157, 442.914, 52731.295 23/06/17,03:55:27,18,09,1, 11.9,1,1, 12.373, 10440.164, 442.889, 52731.355 23/06/17,03:55:27,19,09,1, 11.9,1,1, 12.373, 10440.124, 442.883, 52731.355 23/06/17,03:55:28,00,09,1, 11.9,1,1, 12.375, 10440.117, 442.883, 52731.355 23/06/17,03:55:28,01,09,1, 11.9,1,1, 12.375, 10440.140, 442.839, 52731.336 23/06/17,03:55:28,02,09,1, 11.9,1,1, 12.375, 10440.083, 442.822, 52731.385 23/06/17,03:55:28,03,09,1, 11.9,1,1, 12.375, 10440.104, 442.803, 52731.400 23/06/17,03:55:28,04,09,1, 11.9,1,1, 12.375, 10440.058, 442.762, 52731.374 23/06/17,03:55:28,05,09,1, 11.9,1,1, 12.375, 10440.046, 442.755, 52731.417 23/06/17,03:55:28,06,09,1, 11.9,1,1, 12.375, 10440.044, 442.728, 52731.424 23/06/17,03:55:28,07,09,1, 11.9,1,1, 12.375, 10440.037, 442.735, 52731.399 23/06/17,03:55:28,08,09,1, 11.9,1,1, 12.375, 10440.002, 442.724, 52731.396 23/06/17,03:55:28,09,09,1, 11.9,1,1, 12.375, 10439.984, 442.695, 52731.383 23/06/17,03:55:28,10,09,1, 11.9,1,1, 12.375, 10439.972, 442.678, 52731.395 23/06/17,03:55:28,11,09,1, 11.9,1,1, 12.375, 10439.971, 442.670, 52731.420 23/06/17,03:55:28,12,09,1, 11.9,1,1, 12.375, 10439.997, 442.663, 52731.442 23/06/17,03:55:28,13,09,1, 11.9,1,1, 12.375, 10439.937, 442.627, 52731.423 23/06/17,03:55:28,14,09,1, 11.9,1,1, 12.375, 10439.904, 442.618, 52731.489 23/06/17,03:55:28,15,09,1, 11.9,1,1, 12.375, 10439.913, 442.591, 52731.403 23/06/17,03:55:28,16,09,1, 11.9,1,1, 12.375, 10439.898, 442.576, 52731.470 23/06/17,03:55:28,17,09,1, 11.9,1,1, 12.375, 10439.889, 442.569, 52731.488 23/06/17,03:55:28,18,09,1, 11.9,1,1, 12.375, 10439.890, 442.532, 52731.448 23/06/17,03:55:28,19,09,1, 11.9,1,1, 12.375, 10439.848, 442.530, 52731.471 23/06/17,03:55:29,00,09,1, 11.9,1,1, 12.376, 10439.842, 442.530, 52731.471 23/06/17,03:55:29,01,09,1, 11.9,1,1, 12.376, 10439.820, 442.503, 52731.452 23/06/17,03:55:29,02,09,1, 11.9,1,1, 12.376, 10439.840, 442.497, 52731.482 23/06/17,03:55:29,03,09,1, 11.9,1,1, 12.376, 10439.809, 442.477, 52731.534 23/06/17,03:55:29,04,09,1, 11.9,1,1, 12.376, 10439.815, 442.463, 52731.482 23/06/17,03:55:29,05,09,1, 11.9,1,1, 12.376, 10439.799, 442.447, 52731.523 23/06/17,03:55:29,06,09,1, 11.9,1,1, 12.376, 10439.779, 442.424, 52731.518 23/06/17,03:55:29,07,09,1, 11.9,1,1, 12.376, 10439.765, 442.425, 52731.544 23/06/17,03:55:29,08,09,1, 11.9,1,1, 12.376, 10439.764, 442.435, 52731.545 23/06/17,03:55:29,09,09,1, 11.9,1,1, 12.376, 10439.765, 442.375, 52731.563 23/06/17,03:55:29,10,09,1, 11.9,1,1, 12.376, 10439.765, 442.404, 52731.569 23/06/17,03:55:29,11,09,1, 11.9,1,1, 12.376, 10439.742, 442.403, 52731.588 23/06/17,03:55:29,12,09,1, 11.9,1,1, 12.376, 10439.733, 442.371, 52731.563 23/06/17,03:55:29,13,09,1, 11.9,1,1, 12.376, 10439.746, 442.348, 52731.577 23/06/17,03:55:29,14,09,1, 11.9,1,1, 12.376, 10439.736, 442.351, 52731.605 23/06/17,03:55:29,15,09,1, 11.9,1,1, 12.376, 10439.750, 442.334, 52731.575 23/06/17,03:55:29,16,09,1, 11.9,1,1, 12.376, 10439.733, 442.304, 52731.604 23/06/17,03:55:29,17,09,1, 11.9,1,1, 12.376, 10439.703, 442.302, 52731.603 23/06/17,03:55:29,18,09,1, 11.9,1,1, 12.376, 10439.738, 442.303, 52731.625 23/06/17,03:55:29,19,09,1, 11.9,1,1, 12.376, 10439.723, 442.275, 52731.641 23/06/17,03:55:30,00,09,1, 11.9,1,1, 12.370, 10439.717, 442.275, 52731.641 23/06/17,03:55:30,01,09,1, 11.9,1,1, 12.370, 10439.705, 442.250, 52731.632 23/06/17,03:55:30,02,09,1, 11.9,1,1, 12.370, 10439.715, 442.212, 52731.643 23/06/17,03:55:30,03,09,1, 11.9,1,1, 12.370, 10439.709, 442.214, 52731.624 23/06/17,03:55:30,04,09,1, 11.9,1,1, 12.370, 10439.709, 442.212, 52731.632 23/06/17,03:55:30,05,09,1, 11.9,1,1, 12.370, 10439.715, 442.209, 52731.623 23/06/17,03:55:30,06,09,1, 11.9,1,1, 12.370, 10439.710, 442.200, 52731.677 23/06/17,03:55:30,07,09,1, 11.9,1,1, 12.370, 10439.677, 442.169, 52731.676 23/06/17,03:55:30,08,09,1, 11.9,1,1, 12.370, 10439.722, 442.180, 52731.684 23/06/17,03:55:30,09,09,1, 11.9,1,1, 12.370, 10439.713, 442.148, 52731.697 23/06/17,03:55:30,10,09,1, 11.9,1,1, 12.370, 10439.724, 442.136, 52731.714 23/06/17,03:55:30,11,09,1, 11.9,1,1, 12.370, 10439.715, 442.106, 52731.716 23/06/17,03:55:30,12,09,1, 11.9,1,1, 12.370, 10439.703, 442.123, 52731.726 23/06/17,03:55:30,13,09,1, 11.9,1,1, 12.370, 10439.749, 442.125, 52731.728 23/06/17,03:55:30,14,09,1, 11.9,1,1, 12.370, 10439.737, 442.088, 52731.737 23/06/17,03:55:30,15,09,1, 11.9,1,1, 12.370, 10439.744, 442.077, 52731.751 23/06/17,03:55:30,16,09,1, 11.9,1,1, 12.370, 10439.753, 442.049, 52731.719 23/06/17,03:55:30,17,09,1, 11.9,1,1, 12.370, 10439.765, 442.025, 52731.741 23/06/17,03:55:30,18,09,1, 11.9,1,1, 12.370, 10439.757, 442.023, 52731.731 23/06/17,03:55:30,19,09,1, 11.9,1,1, 12.370, 10439.785, 442.008, 52731.736 23/06/17,03:55:31,00,09,1, 11.9,1,1, 12.373, 10439.783, 442.008, 52731.736 23/06/17,03:55:31,01,09,1, 11.9,1,1, 12.373, 10439.785, 441.986, 52731.789 23/06/17,03:55:31,02,09,1, 11.9,1,1, 12.373, 10439.793, 441.952, 52731.755 23/06/17,03:55:31,03,09,1, 11.9,1,1, 12.373, 10439.809, 441.953, 52731.827 23/06/17,03:55:31,04,09,1, 11.9,1,1, 12.373, 10439.782, 441.935, 52731.745 23/06/17,03:55:31,05,09,1, 11.9,1,1, 12.373, 10439.798, 441.906, 52731.806 23/06/17,03:55:31,06,09,1, 11.9,1,1, 12.373, 10439.797, 441.893, 52731.751 23/06/17,03:55:31,07,09,1, 11.9,1,1, 12.373, 10439.772, 441.884, 52731.762 23/06/17,03:55:31,08,09,1, 11.9,1,1, 12.373, 10439.791, 441.885, 52731.972 23/06/17,03:55:31,09,09,1, 11.9,1,1, 12.373, 10439.840, 441.875, 52731.874 23/06/17,03:55:31,10,09,1, 11.9,1,1, 12.373, 10439.825, 441.837, 52731.839 23/06/17,03:55:31,11,09,1, 11.9,1,1, 12.373, 10439.837, 441.805, 52731.856 23/06/17,03:55:31,12,09,1, 11.9,1,1, 12.373, 10439.868, 441.798, 52731.856 23/06/17,03:55:31,13,09,1, 11.9,1,1, 12.373, 10439.871, 441.738, 52731.849 23/06/17,03:55:31,14,09,1, 11.9,1,1, 12.373, 10439.861, 441.743, 52731.861 23/06/17,03:55:31,15,09,1, 11.9,1,1, 12.373, 10439.882, 441.711, 52731.859 23/06/17,03:55:31,16,09,1, 11.9,1,1, 12.373, 10439.871, 441.729, 52731.868 23/06/17,03:55:31,17,09,1, 11.9,1,1, 12.373, 10439.893, 441.699, 52731.889 23/06/17,03:55:31,18,09,1, 11.9,1,1, 12.373, 10439.915, 441.677, 52731.891 23/06/17,03:55:31,19,09,1, 11.9,1,1, 12.373, 10439.908, 441.658, 52731.854 23/06/17,03:55:32,00,09,1, 11.9,1,1, 12.374, 10439.900, 441.658, 52731.854 23/06/17,03:55:32,01,09,1, 11.9,1,1, 12.374, 10439.931, 441.600, 52731.833 23/06/17,03:55:32,02,09,1, 11.9,1,1, 12.374, 10439.929, 441.595, 52731.907 23/06/17,03:55:32,03,09,1, 11.9,1,1, 12.374, 10439.951, 441.555, 52731.922 23/06/17,03:55:32,04,09,1, 11.9,1,1, 12.374, 10439.969, 441.547, 52731.896 23/06/17,03:55:32,05,09,1, 11.9,1,1, 12.374, 10439.938, 441.529, 52731.933 23/06/17,03:55:32,06,09,1, 11.9,1,1, 12.374, 10439.965, 441.512, 52731.881 23/06/17,03:55:32,07,09,1, 11.9,1,1, 12.374, 10439.958, 441.465, 52731.894 23/06/17,03:55:32,08,09,1, 11.9,1,1, 12.374, 10439.950, 441.449, 52731.908 23/06/17,03:55:32,09,09,1, 11.9,1,1, 12.374, 10439.970, 441.438, 52731.919 23/06/17,03:55:32,10,09,1, 11.9,1,1, 12.374, 10439.982, 441.434, 52731.917 23/06/17,03:55:32,11,09,1, 11.9,1,1, 12.374, 10439.971, 441.400, 52731.895 23/06/17,03:55:32,12,09,1, 11.9,1,1, 12.374, 10439.980, 441.373, 52731.925 23/06/17,03:55:32,13,09,1, 11.9,1,1, 12.374, 10439.988, 441.331, 52731.956 23/06/17,03:55:32,14,09,1, 11.9,1,1, 12.374, 10439.988, 441.318, 52731.943 23/06/17,03:55:32,15,09,1, 11.9,1,1, 12.374, 10439.981, 441.313, 52731.946 23/06/17,03:55:32,16,09,1, 11.9,1,1, 12.374, 10439.994, 441.288, 52731.932 23/06/17,03:55:32,17,09,1, 11.9,1,1, 12.374, 10439.993, 441.256, 52731.935 23/06/17,03:55:32,18,09,1, 11.9,1,1, 12.374, 10440.004, 441.256, 52731.928 23/06/17,03:55:32,19,09,1, 11.9,1,1, 12.374, 10439.988, 441.221, 52731.970 23/06/17,03:55:33,00,09,1, 11.9,1,1, 12.373, 10439.984, 441.221, 52731.970 23/06/17,03:55:33,01,09,1, 11.9,1,1, 12.373, 10440.013, 441.178, 52732.108 23/06/17,03:55:33,02,09,1, 11.9,1,1, 12.373, 10439.962, 441.128, 52731.891 23/06/17,03:55:33,03,09,1, 11.9,1,1, 12.373, 10439.965, 441.113, 52731.970 23/06/17,03:55:33,04,09,1, 11.9,1,1, 12.373, 10439.964, 441.089, 52731.920 23/06/17,03:55:33,05,09,1, 11.9,1,1, 12.373, 10439.944, 441.067, 52731.960 23/06/17,03:55:33,06,09,1, 11.9,1,1, 12.373, 10439.952, 441.076, 52731.958 23/06/17,03:55:33,07,09,1, 11.9,1,1, 12.373, 10439.951, 441.048, 52731.976 23/06/17,03:55:33,08,09,1, 11.9,1,1, 12.373, 10439.932, 441.025, 52731.983 23/06/17,03:55:33,09,09,1, 11.9,1,1, 12.373, 10439.918, 440.999, 52731.952 23/06/17,03:55:33,10,09,1, 11.9,1,1, 12.373, 10439.930, 440.963, 52731.935 23/06/17,03:55:33,11,09,1, 11.9,1,1, 12.373, 10439.941, 440.958, 52731.971 23/06/17,03:55:33,12,09,1, 11.9,1,1, 12.373, 10439.924, 440.949, 52732.046 23/06/17,03:55:33,13,09,1, 11.9,1,1, 12.373, 10439.930, 440.943, 52732.053 23/06/17,03:55:33,14,09,1, 11.9,1,1, 12.373, 10439.904, 440.893, 52732.018 23/06/17,03:55:33,15,09,1, 11.9,1,1, 12.373, 10439.882, 440.898, 52732.050 23/06/17,03:55:33,16,09,1, 11.9,1,1, 12.373, 10439.853, 440.882, 52732.049 23/06/17,03:55:33,17,09,1, 11.9,1,1, 12.373, 10439.878, 440.847, 52732.040 23/06/17,03:55:33,18,09,1, 11.9,1,1, 12.373, 10439.845, 440.839, 52732.068 23/06/17,03:55:33,19,09,1, 11.9,1,1, 12.373, 10439.848, 440.839, 52732.082 23/06/17,03:55:34,00,10,1, 11.8,1,1, 12.374, 10439.842, 440.839, 52732.082 23/06/17,03:55:34,01,10,1, 11.8,1,1, 12.374, 10439.808, 440.814, 52732.135 23/06/17,03:55:34,02,10,1, 11.8,1,1, 12.374, 10439.829, 440.794, 52732.095 23/06/17,03:55:34,03,10,1, 11.8,1,1, 12.374, 10439.789, 440.762, 52732.114 23/06/17,03:55:34,04,10,1, 11.8,1,1, 12.374, 10439.792, 440.761, 52732.115 23/06/17,03:55:34,05,10,1, 11.8,1,1, 12.374, 10439.741, 440.714, 52732.130 23/06/17,03:55:34,06,10,1, 11.8,1,1, 12.374, 10439.743, 440.738, 52732.170 23/06/17,03:55:34,07,10,1, 11.8,1,1, 12.374, 10439.729, 440.712, 52732.138 23/06/17,03:55:34,08,10,1, 11.8,1,1, 12.374, 10439.715, 440.702, 52732.141 23/06/17,03:55:34,09,10,1, 11.8,1,1, 12.374, 10439.696, 440.681, 52732.099 23/06/17,03:55:34,10,10,1, 11.8,1,1, 12.374, 10439.701, 440.665, 52732.170 23/06/17,03:55:34,11,10,1, 11.8,1,1, 12.374, 10439.668, 440.662, 52732.190 23/06/17,03:55:34,12,10,1, 11.8,1,1, 12.374, 10439.678, 440.629, 52732.191 23/06/17,03:55:34,13,10,1, 11.8,1,1, 12.374, 10439.663, 440.637, 52732.190 23/06/17,03:55:34,14,10,1, 11.8,1,1, 12.374, 10439.639, 440.615, 52732.220 23/06/17,03:55:34,15,10,1, 11.8,1,1, 12.374, 10439.624, 440.607, 52732.194 23/06/17,03:55:34,16,10,1, 11.8,1,1, 12.374, 10439.624, 440.611, 52732.217 23/06/17,03:55:34,17,10,1, 11.8,1,1, 12.374, 10439.621, 440.585, 52732.218 23/06/17,03:55:34,18,10,1, 11.8,1,1, 12.374, 10439.589, 440.575, 52732.250 23/06/17,03:55:34,19,10,1, 11.8,1,1, 12.374, 10439.590, 440.569, 52732.281 23/06/17,03:55:35,00,10,1, 11.9,1,1, 12.372, 10439.583, 440.569, 52732.281 23/06/17,03:55:35,01,10,1, 11.9,1,1, 12.372, 10439.580, 440.525, 52732.279 23/06/17,03:55:35,02,10,1, 11.9,1,1, 12.372, 10439.564, 440.525, 52732.352 23/06/17,03:55:35,03,10,1, 11.9,1,1, 12.372, 10439.564, 440.517, 52732.333 23/06/17,03:55:35,04,10,1, 11.9,1,1, 12.372, 10439.534, 440.545, 52732.354 23/06/17,03:55:35,05,10,1, 11.9,1,1, 12.372, 10439.548, 440.522, 52732.329 23/06/17,03:55:35,06,10,1, 11.9,1,1, 12.372, 10439.527, 440.503, 52732.307 23/06/17,03:55:35,07,10,1, 11.9,1,1, 12.372, 10439.504, 440.494, 52732.367 23/06/17,03:55:35,08,10,1, 11.9,1,1, 12.372, 10439.481, 440.464, 52732.370 23/06/17,03:55:35,09,10,1, 11.9,1,1, 12.372, 10439.475, 440.473, 52732.375 23/06/17,03:55:35,10,10,1, 11.9,1,1, 12.372, 10439.451, 440.469, 52732.365 23/06/17,03:55:35,11,10,1, 11.9,1,1, 12.372, 10439.456, 440.450, 52732.406 23/06/17,03:55:35,12,10,1, 11.9,1,1, 12.372, 10439.447, 440.428, 52732.427 23/06/17,03:55:35,13,10,1, 11.9,1,1, 12.372, 10439.404, 440.437, 52732.398 23/06/17,03:55:35,14,10,1, 11.9,1,1, 12.372, 10439.419, 440.448, 52732.419 23/06/17,03:55:35,15,10,1, 11.9,1,1, 12.372, 10439.389, 440.404, 52732.418 23/06/17,03:55:35,16,10,1, 11.9,1,1, 12.372, 10439.386, 440.419, 52732.427 23/06/17,03:55:35,17,10,1, 11.9,1,1, 12.372, 10439.363, 440.418, 52732.414 23/06/17,03:55:35,18,10,1, 11.9,1,1, 12.372, 10439.369, 440.453, 52732.471 23/06/17,03:55:35,19,10,1, 11.9,1,1, 12.372, 10439.346, 440.411, 52732.474 23/06/17,03:55:36,00,09,1, 11.9,1,1, 12.374, 10439.341, 440.411, 52732.474 23/06/17,03:55:36,01,09,1, 11.9,1,1, 12.374, 10439.353, 440.381, 52732.533 23/06/17,03:55:36,02,09,1, 11.9,1,1, 12.374, 10439.340, 440.386, 52732.516 23/06/17,03:55:36,03,09,1, 11.9,1,1, 12.374, 10439.327, 440.378, 52732.513 23/06/17,03:55:36,04,09,1, 11.9,1,1, 12.374, 10439.310, 440.383, 52732.548 23/06/17,03:55:36,05,09,1, 11.9,1,1, 12.374, 10439.288, 440.384, 52732.536 23/06/17,03:55:36,06,09,1, 11.9,1,1, 12.374, 10439.301, 440.379, 52732.582 23/06/17,03:55:36,07,09,1, 11.9,1,1, 12.374, 10439.306, 440.363, 52732.563 23/06/17,03:55:36,08,09,1, 11.9,1,1, 12.374, 10439.292, 440.361, 52732.574 23/06/17,03:55:36,09,09,1, 11.9,1,1, 12.374, 10439.283, 440.385, 52732.594 23/06/17,03:55:36,10,09,1, 11.9,1,1, 12.374, 10439.300, 440.365, 52732.612 23/06/17,03:55:36,11,09,1, 11.9,1,1, 12.374, 10439.278, 440.394, 52732.605 23/06/17,03:55:36,12,09,1, 11.9,1,1, 12.374, 10439.275, 440.394, 52732.648 23/06/17,03:55:36,13,09,1, 11.9,1,1, 12.374, 10439.279, 440.378, 52732.654 23/06/17,03:55:36,14,09,1, 11.9,1,1, 12.374, 10439.262, 440.402, 52732.660 23/06/17,03:55:36,15,09,1, 11.9,1,1, 12.374, 10439.279, 440.388, 52732.642 23/06/17,03:55:36,16,09,1, 11.9,1,1, 12.374, 10439.292, 440.416, 52732.664 23/06/17,03:55:36,17,09,1, 11.9,1,1, 12.374, 10439.289, 440.418, 52732.738 23/06/17,03:55:36,18,09,1, 11.9,1,1, 12.374, 10439.280, 440.390, 52732.706 23/06/17,03:55:36,19,09,1, 11.9,1,1, 12.374, 10439.286, 440.382, 52732.739 23/06/17,03:55:37,00,10,1, 11.9,1,1, 12.372, 10439.283, 440.382, 52732.739 23/06/17,03:55:37,01,10,1, 11.9,1,1, 12.372, 10439.281, 440.421, 52732.776 23/06/17,03:55:37,02,10,1, 11.9,1,1, 12.372, 10439.272, 440.414, 52732.769 23/06/17,03:55:37,03,10,1, 11.9,1,1, 12.372, 10439.309, 440.442, 52732.793 23/06/17,03:55:37,04,10,1, 11.9,1,1, 12.372, 10439.280, 440.407, 52732.764 23/06/17,03:55:37,05,10,1, 11.9,1,1, 12.372, 10439.268, 440.432, 52732.796 23/06/17,03:55:37,06,10,1, 11.9,1,1, 12.372, 10439.280, 440.427, 52732.794 23/06/17,03:55:37,07,10,1, 11.9,1,1, 12.372, 10439.304, 440.426, 52732.827 23/06/17,03:55:37,08,10,1, 11.9,1,1, 12.372, 10439.289, 440.455, 52732.854 23/06/17,03:55:37,09,10,1, 11.9,1,1, 12.372, 10439.295, 440.448, 52732.913 23/06/17,03:55:37,10,10,1, 11.9,1,1, 12.372, 10439.305, 440.462, 52732.867 23/06/17,03:55:37,11,10,1, 11.9,1,1, 12.372, 10439.307, 440.463, 52732.871 23/06/17,03:55:37,12,10,1, 11.9,1,1, 12.372, 10439.310, 440.458, 52732.944 23/06/17,03:55:37,13,10,1, 11.9,1,1, 12.372, 10439.336, 440.451, 52732.924 23/06/17,03:55:37,14,10,1, 11.9,1,1, 12.372, 10439.342, 440.457, 52732.973 23/06/17,03:55:37,15,10,1, 11.9,1,1, 12.372, 10439.334, 440.460, 52732.965 23/06/17,03:55:37,16,10,1, 11.9,1,1, 12.372, 10439.333, 440.458, 52732.942 23/06/17,03:55:37,17,10,1, 11.9,1,1, 12.372, 10439.333, 440.480, 52732.946 23/06/17,03:55:37,18,10,1, 11.9,1,1, 12.372, 10439.328, 440.471, 52732.986 23/06/17,03:55:37,19,10,1, 11.9,1,1, 12.372, 10439.340, 440.458, 52732.986 23/06/17,03:55:38,00,10,1, 11.9,1,1, 12.373, 10439.333, 440.458, 52732.986 23/06/17,03:55:38,01,10,1, 11.9,1,1, 12.373, 10439.360, 440.471, 52733.030 23/06/17,03:55:38,02,10,1, 11.9,1,1, 12.373, 10439.354, 440.500, 52733.033 23/06/17,03:55:38,03,10,1, 11.9,1,1, 12.373, 10439.385, 440.491, 52733.021 23/06/17,03:55:38,04,10,1, 11.9,1,1, 12.373, 10439.407, 440.501, 52733.029 23/06/17,03:55:38,05,10,1, 11.9,1,1, 12.373, 10439.380, 440.482, 52733.013 23/06/17,03:55:38,06,10,1, 11.9,1,1, 12.373, 10439.351, 440.503, 52733.045 23/06/17,03:55:38,07,10,1, 11.9,1,1, 12.373, 10439.389, 440.472, 52733.060 23/06/17,03:55:38,08,10,1, 11.9,1,1, 12.373, 10439.379, 440.490, 52733.098 23/06/17,03:55:38,09,10,1, 11.9,1,1, 12.373, 10439.409, 440.499, 52733.074 23/06/17,03:55:38,10,10,1, 11.9,1,1, 12.373, 10439.400, 440.487, 52733.148 23/06/17,03:55:38,11,10,1, 11.9,1,1, 12.373, 10439.404, 440.502, 52733.138 23/06/17,03:55:38,12,10,1, 11.9,1,1, 12.373, 10439.395, 440.494, 52733.082 23/06/17,03:55:38,13,10,1, 11.9,1,1, 12.373, 10439.410, 440.506, 52733.092 23/06/17,03:55:38,14,10,1, 11.9,1,1, 12.373, 10439.402, 440.486, 52733.150 23/06/17,03:55:38,15,10,1, 11.9,1,1, 12.373, 10439.417, 440.474, 52733.170 23/06/17,03:55:38,16,10,1, 11.9,1,1, 12.373, 10439.437, 440.488, 52733.171 23/06/17,03:55:38,17,10,1, 11.9,1,1, 12.373, 10439.443, 440.488, 52733.199 23/06/17,03:55:38,18,10,1, 11.9,1,1, 12.373, 10439.449, 440.503, 52733.183 23/06/17,03:55:38,19,10,1, 11.9,1,1, 12.373, 10439.425, 440.504, 52733.191 23/06/17,03:55:39,00,10,1, 12.0,1,1, 12.374, 10439.425, 440.504, 52733.191 23/06/17,03:55:39,01,10,1, 12.0,1,1, 12.374, 10439.457, 440.485, 52733.178 23/06/17,03:55:39,02,10,1, 12.0,1,1, 12.374, 10439.453, 440.494, 52733.234 23/06/17,03:55:39,03,10,1, 12.0,1,1, 12.374, 10439.470, 440.497, 52733.261 23/06/17,03:55:39,04,10,1, 12.0,1,1, 12.374, 10439.457, 440.483, 52733.279 23/06/17,03:55:39,05,10,1, 12.0,1,1, 12.374, 10439.470, 440.485, 52733.264 23/06/17,03:55:39,06,10,1, 12.0,1,1, 12.374, 10439.490, 440.479, 52733.279 23/06/17,03:55:39,07,10,1, 12.0,1,1, 12.374, 10439.484, 440.495, 52733.267 23/06/17,03:55:39,08,10,1, 12.0,1,1, 12.374, 10439.462, 440.501, 52733.296 23/06/17,03:55:39,09,10,1, 12.0,1,1, 12.374, 10439.495, 440.484, 52733.328 23/06/17,03:55:39,10,10,1, 12.0,1,1, 12.374, 10439.485, 440.485, 52733.309 23/06/17,03:55:39,11,10,1, 12.0,1,1, 12.374, 10439.490, 440.473, 52733.315 23/06/17,03:55:39,12,10,1, 12.0,1,1, 12.374, 10439.502, 440.479, 52733.335 23/06/17,03:55:39,13,10,1, 12.0,1,1, 12.374, 10439.508, 440.463, 52733.345 23/06/17,03:55:39,14,10,1, 12.0,1,1, 12.374, 10439.522, 440.470, 52733.314 23/06/17,03:55:39,15,10,1, 12.0,1,1, 12.374, 10439.550, 440.458, 52733.315 23/06/17,03:55:39,16,10,1, 12.0,1,1, 12.374, 10439.543, 440.479, 52733.354 23/06/17,03:55:39,17,10,1, 12.0,1,1, 12.374, 10439.554, 440.462, 52733.363 23/06/17,03:55:39,18,10,1, 12.0,1,1, 12.374, 10439.574, 440.436, 52733.384 23/06/17,03:55:39,19,10,1, 12.0,1,1, 12.374, 10439.592, 440.458, 52733.379 23/06/17,03:55:40,00,10,1, 12.0,1,1, 12.375, 10439.591, 440.458, 52733.379 23/06/17,03:55:40,01,10,1, 12.0,1,1, 12.375, 10439.594, 440.451, 52733.380 23/06/17,03:55:40,02,10,1, 12.0,1,1, 12.375, 10439.593, 440.446, 52733.409 23/06/17,03:55:40,03,10,1, 12.0,1,1, 12.375, 10439.612, 440.453, 52733.421 23/06/17,03:55:40,04,10,1, 12.0,1,1, 12.375, 10439.619, 440.417, 52733.356 23/06/17,03:55:40,05,10,1, 12.0,1,1, 12.375, 10439.610, 440.451, 52733.453 23/06/17,03:55:40,06,10,1, 12.0,1,1, 12.375, 10439.627, 440.432, 52733.465 23/06/17,03:55:40,07,10,1, 12.0,1,1, 12.375, 10439.642, 440.439, 52733.432 23/06/17,03:55:40,08,10,1, 12.0,1,1, 12.375, 10439.658, 440.447, 52733.487 23/06/17,03:55:40,09,10,1, 12.0,1,1, 12.375, 10439.666, 440.465, 52733.451 23/06/17,03:55:40,10,10,1, 12.0,1,1, 12.375, 10439.663, 440.436, 52733.453 23/06/17,03:55:40,11,10,1, 12.0,1,1, 12.375, 10439.658, 440.451, 52733.481 23/06/17,03:55:40,12,10,1, 12.0,1,1, 12.375, 10439.702, 440.431, 52733.462 23/06/17,03:55:40,13,10,1, 12.0,1,1, 12.375, 10439.698, 440.451, 52733.475 23/06/17,03:55:40,14,10,1, 12.0,1,1, 12.375, 10439.701, 440.452, 52733.479 23/06/17,03:55:40,15,10,1, 12.0,1,1, 12.375, 10439.728, 440.448, 52733.488 23/06/17,03:55:40,16,10,1, 12.0,1,1, 12.375, 10439.729, 440.450, 52733.505 23/06/17,03:55:40,17,10,1, 12.0,1,1, 12.375, 10439.722, 440.443, 52733.485 23/06/17,03:55:40,18,10,1, 12.0,1,1, 12.375, 10439.730, 440.454, 52733.513 23/06/17,03:55:40,19,10,1, 12.0,1,1, 12.375, 10439.753, 440.455, 52733.538 23/06/17,03:55:41,00,10,1, 11.8,1,1, 12.377, 10439.750, 440.455, 52733.538 23/06/17,03:55:41,01,10,1, 11.8,1,1, 12.377, 10439.769, 440.472, 52733.535 23/06/17,03:55:41,02,10,1, 11.8,1,1, 12.377, 10439.783, 440.469, 52733.529 23/06/17,03:55:41,03,10,1, 11.8,1,1, 12.377, 10439.786, 440.463, 52733.544 23/06/17,03:55:41,04,10,1, 11.8,1,1, 12.377, 10439.785, 440.468, 52733.580 23/06/17,03:55:41,05,10,1, 11.8,1,1, 12.377, 10439.798, 440.484, 52733.574 23/06/17,03:55:41,06,10,1, 11.8,1,1, 12.377, 10439.802, 440.462, 52733.554 23/06/17,03:55:41,07,10,1, 11.8,1,1, 12.377, 10439.815, 440.465, 52733.581 23/06/17,03:55:41,08,10,1, 11.8,1,1, 12.377, 10439.837, 440.482, 52733.610 23/06/17,03:55:41,09,10,1, 11.8,1,1, 12.377, 10439.825, 440.493, 52733.614 23/06/17,03:55:41,10,10,1, 11.8,1,1, 12.377, 10439.840, 440.482, 52733.613 23/06/17,03:55:41,11,10,1, 11.8,1,1, 12.377, 10439.853, 440.486, 52733.632 23/06/17,03:55:41,12,10,1, 11.8,1,1, 12.377, 10439.850, 440.478, 52733.629 23/06/17,03:55:41,13,10,1, 11.8,1,1, 12.377, 10439.850, 440.483, 52733.658 23/06/17,03:55:41,14,10,1, 11.8,1,1, 12.377, 10439.850, 440.506, 52733.648 23/06/17,03:55:41,15,10,1, 11.8,1,1, 12.377, 10439.864, 440.482, 52733.672 23/06/17,03:55:41,16,10,1, 11.8,1,1, 12.377, 10439.880, 440.504, 52733.726 23/06/17,03:55:41,17,10,1, 11.8,1,1, 12.377, 10439.872, 440.499, 52733.668 23/06/17,03:55:41,18,10,1, 11.8,1,1, 12.377, 10439.893, 440.517, 52733.671 23/06/17,03:55:41,19,10,1, 11.8,1,1, 12.377, 10439.867, 440.527, 52733.713 23/06/17,03:55:42,00,10,1, 11.9,1,1, 12.375, 10439.867, 440.527, 52733.713 23/06/17,03:55:42,01,10,1, 11.9,1,1, 12.375, 10439.873, 440.524, 52733.730 23/06/17,03:55:42,02,10,1, 11.9,1,1, 12.375, 10439.870, 440.491, 52733.712 23/06/17,03:55:42,03,10,1, 11.9,1,1, 12.375, 10439.871, 440.524, 52733.696 23/06/17,03:55:42,04,10,1, 11.9,1,1, 12.375, 10439.893, 440.543, 52733.736 23/06/17,03:55:42,05,10,1, 11.9,1,1, 12.375, 10439.895, 440.532, 52733.738 23/06/17,03:55:42,06,10,1, 11.9,1,1, 12.375, 10439.862, 440.539, 52733.729 23/06/17,03:55:42,07,10,1, 11.9,1,1, 12.375, 10439.886, 440.541, 52733.766 23/06/17,03:55:42,08,10,1, 11.9,1,1, 12.375, 10439.883, 440.538, 52733.757 23/06/17,03:55:42,09,10,1, 11.9,1,1, 12.375, 10439.876, 440.537, 52733.791 23/06/17,03:55:42,10,10,1, 11.9,1,1, 12.375, 10439.895, 440.519, 52733.774 23/06/17,03:55:42,11,10,1, 11.9,1,1, 12.375, 10439.908, 440.525, 52733.803 23/06/17,03:55:42,12,10,1, 11.9,1,1, 12.375, 10439.897, 440.544, 52733.795 23/06/17,03:55:42,13,10,1, 11.9,1,1, 12.375, 10439.901, 440.535, 52733.804 23/06/17,03:55:42,14,10,1, 11.9,1,1, 12.375, 10439.901, 440.542, 52733.783 23/06/17,03:55:42,15,10,1, 11.9,1,1, 12.375, 10439.897, 440.538, 52733.810 23/06/17,03:55:42,16,10,1, 11.9,1,1, 12.375, 10439.898, 440.551, 52733.860 23/06/17,03:55:42,17,10,1, 11.9,1,1, 12.375, 10439.901, 440.523, 52733.832 23/06/17,03:55:42,18,10,1, 11.9,1,1, 12.375, 10439.870, 440.518, 52733.848 23/06/17,03:55:42,19,10,1, 11.9,1,1, 12.375, 10439.905, 440.560, 52733.833 23/06/17,03:55:43,00,10,1, 11.9,1,1, 12.371, 10439.900, 440.560, 52733.833 23/06/17,03:55:43,01,10,1, 11.9,1,1, 12.371, 10439.919, 440.567, 52733.855 23/06/17,03:55:43,02,10,1, 11.9,1,1, 12.371, 10439.923, 440.552, 52733.843 23/06/17,03:55:43,03,10,1, 11.9,1,1, 12.371, 10439.883, 440.551, 52733.867 23/06/17,03:55:43,04,10,1, 11.9,1,1, 12.371, 10439.880, 440.556, 52733.867 23/06/17,03:55:43,05,10,1, 11.9,1,1, 12.371, 10439.883, 440.562, 52733.846 23/06/17,03:55:43,06,10,1, 11.9,1,1, 12.371, 10439.860, 440.569, 52733.916 23/06/17,03:55:43,07,10,1, 11.9,1,1, 12.371, 10439.893, 440.568, 52733.914 23/06/17,03:55:43,08,10,1, 11.9,1,1, 12.371, 10439.892, 440.543, 52733.924 23/06/17,03:55:43,09,10,1, 11.9,1,1, 12.371, 10439.881, 440.547, 52733.902 23/06/17,03:55:43,10,10,1, 11.9,1,1, 12.371, 10439.894, 440.566, 52733.954 23/06/17,03:55:43,11,10,1, 11.9,1,1, 12.371, 10439.888, 440.547, 52733.950 23/06/17,03:55:43,12,10,1, 11.9,1,1, 12.371, 10439.862, 440.572, 52733.921 23/06/17,03:55:43,13,10,1, 11.9,1,1, 12.371, 10439.910, 440.573, 52733.985 23/06/17,03:55:43,14,10,1, 11.9,1,1, 12.371, 10439.903, 440.550, 52733.966 23/06/17,03:55:43,15,10,1, 11.9,1,1, 12.371, 10439.897, 440.554, 52734.018 23/06/17,03:55:43,16,10,1, 11.9,1,1, 12.371, 10439.890, 440.591, 52733.999 23/06/17,03:55:43,17,10,1, 11.9,1,1, 12.371, 10439.880, 440.558, 52734.012 23/06/17,03:55:43,18,10,1, 11.9,1,1, 12.371, 10439.869, 440.574, 52733.978 23/06/17,03:55:43,19,10,1, 11.9,1,1, 12.371, 10439.892, 440.568, 52733.965 23/06/17,03:55:44,00,10,1, 12.0,1,1, 12.373, 10439.883, 440.568, 52733.965 23/06/17,03:55:44,01,10,1, 12.0,1,1, 12.373, 10439.882, 440.548, 52734.000 23/06/17,03:55:44,02,10,1, 12.0,1,1, 12.373, 10439.858, 440.555, 52734.058 23/06/17,03:55:44,03,10,1, 12.0,1,1, 12.373, 10439.894, 440.563, 52734.021 23/06/17,03:55:44,04,10,1, 12.0,1,1, 12.373, 10439.891, 440.561, 52734.089 23/06/17,03:55:44,05,10,1, 12.0,1,1, 12.373, 10439.894, 440.545, 52734.091 23/06/17,03:55:44,06,10,1, 12.0,1,1, 12.373, 10439.872, 440.538, 52734.029 23/06/17,03:55:44,07,10,1, 12.0,1,1, 12.373, 10439.870, 440.567, 52734.041 23/06/17,03:55:44,08,10,1, 12.0,1,1, 12.373, 10439.867, 440.527, 52734.038 23/06/17,03:55:44,09,10,1, 12.0,1,1, 12.373, 10439.879, 440.535, 52734.066 23/06/17,03:55:44,10,10,1, 12.0,1,1, 12.373, 10439.873, 440.532, 52734.109 23/06/17,03:55:44,11,10,1, 12.0,1,1, 12.373, 10439.886, 440.549, 52734.059 23/06/17,03:55:44,12,10,1, 12.0,1,1, 12.373, 10439.837, 440.570, 52734.099 23/06/17,03:55:44,13,10,1, 12.0,1,1, 12.373, 10439.858, 440.546, 52734.106 23/06/17,03:55:44,14,10,1, 12.0,1,1, 12.373, 10439.841, 440.533, 52734.130 23/06/17,03:55:44,15,10,1, 12.0,1,1, 12.373, 10439.861, 440.574, 52734.119 23/06/17,03:55:44,16,10,1, 12.0,1,1, 12.373, 10439.844, 440.544, 52734.161 23/06/17,03:55:44,17,10,1, 12.0,1,1, 12.373, 10439.841, 440.535, 52734.190 23/06/17,03:55:44,18,10,1, 12.0,1,1, 12.373, 10439.842, 440.521, 52734.194 23/06/17,03:55:44,19,10,1, 12.0,1,1, 12.373, 10439.816, 440.556, 52734.177 23/06/17,03:55:45,00,10,1, 11.9,1,1, 12.377, 10439.808, 440.556, 52734.177 23/06/17,03:55:45,01,10,1, 11.9,1,1, 12.377, 10439.858, 440.546, 52734.189 23/06/17,03:55:45,02,10,1, 11.9,1,1, 12.377, 10439.823, 440.541, 52734.175 23/06/17,03:55:45,03,10,1, 11.9,1,1, 12.377, 10439.815, 440.531, 52734.195 23/06/17,03:55:45,04,10,1, 11.9,1,1, 12.377, 10439.813, 440.532, 52734.275 23/06/17,03:55:45,05,10,1, 11.9,1,1, 12.377, 10439.831, 440.544, 52734.255 23/06/17,03:55:45,06,10,1, 11.9,1,1, 12.377, 10439.810, 440.534, 52734.274 23/06/17,03:55:45,07,10,1, 11.9,1,1, 12.377, 10439.813, 440.524, 52734.258 23/06/17,03:55:45,08,10,1, 11.9,1,1, 12.377, 10439.809, 440.573, 52734.266 23/06/17,03:55:45,09,10,1, 11.9,1,1, 12.377, 10439.784, 440.538, 52734.281 23/06/17,03:55:45,10,10,1, 11.9,1,1, 12.377, 10439.794, 440.528, 52734.289 23/06/17,03:55:45,11,10,1, 11.9,1,1, 12.377, 10439.799, 440.549, 52734.279 23/06/17,03:55:45,12,10,1, 11.9,1,1, 12.377, 10439.773, 440.546, 52734.292 23/06/17,03:55:45,13,10,1, 11.9,1,1, 12.377, 10439.793, 440.556, 52734.308 23/06/17,03:55:45,14,10,1, 11.9,1,1, 12.377, 10439.775, 440.569, 52734.336 23/06/17,03:55:45,15,10,1, 11.9,1,1, 12.377, 10439.769, 440.549, 52734.319 23/06/17,03:55:45,16,10,1, 11.9,1,1, 12.377, 10439.765, 440.546, 52734.321 23/06/17,03:55:45,17,10,1, 11.9,1,1, 12.377, 10439.762, 440.585, 52734.357 23/06/17,03:55:45,18,10,1, 11.9,1,1, 12.377, 10439.762, 440.573, 52734.358 23/06/17,03:55:45,19,10,1, 11.9,1,1, 12.377, 10439.721, 440.579, 52734.354 23/06/17,03:55:46,00,10,1, 11.9,1,1, 12.376, 10439.717, 440.579, 52734.354 23/06/17,03:55:46,01,10,1, 11.9,1,1, 12.376, 10439.730, 440.551, 52734.369 23/06/17,03:55:46,02,10,1, 11.9,1,1, 12.376, 10439.698, 440.584, 52734.452 23/06/17,03:55:46,03,10,1, 11.9,1,1, 12.376, 10439.715, 440.579, 52734.414 23/06/17,03:55:46,04,10,1, 11.9,1,1, 12.376, 10439.681, 440.595, 52734.416 23/06/17,03:55:46,05,10,1, 11.9,1,1, 12.376, 10439.660, 440.599, 52734.397 23/06/17,03:55:46,06,10,1, 11.9,1,1, 12.376, 10439.661, 440.581, 52734.440 23/06/17,03:55:46,07,10,1, 11.9,1,1, 12.376, 10439.645, 440.577, 52734.457 23/06/17,03:55:46,08,10,1, 11.9,1,1, 12.376, 10439.616, 440.608, 52734.458 23/06/17,03:55:46,09,10,1, 11.9,1,1, 12.376, 10439.605, 440.607, 52734.445 23/06/17,03:55:46,10,10,1, 11.9,1,1, 12.376, 10439.582, 440.622, 52734.506 23/06/17,03:55:46,11,10,1, 11.9,1,1, 12.376, 10439.599, 440.617, 52734.520 23/06/17,03:55:46,12,10,1, 11.9,1,1, 12.376, 10439.563, 440.629, 52734.459 23/06/17,03:55:46,13,10,1, 11.9,1,1, 12.376, 10439.544, 440.644, 52734.509 23/06/17,03:55:46,14,10,1, 11.9,1,1, 12.376, 10439.504, 440.627, 52734.484 23/06/17,03:55:46,15,10,1, 11.9,1,1, 12.376, 10439.495, 440.615, 52734.555 23/06/17,03:55:46,16,10,1, 11.9,1,1, 12.376, 10439.496, 440.626, 52734.550 23/06/17,03:55:46,17,10,1, 11.9,1,1, 12.376, 10439.458, 440.623, 52734.591 23/06/17,03:55:46,18,10,1, 11.9,1,1, 12.376, 10439.462, 440.637, 52734.586 23/06/17,03:55:46,19,10,1, 11.9,1,1, 12.376, 10439.422, 440.654, 52734.560 23/06/17,03:55:47,00,10,1, 11.9,1,1, 12.375, 10439.416, 440.654, 52734.560 23/06/17,03:55:47,01,10,1, 11.9,1,1, 12.375, 10439.392, 440.634, 52734.602 23/06/17,03:55:47,02,10,1, 11.9,1,1, 12.375, 10439.358, 440.636, 52734.594 23/06/17,03:55:47,03,10,1, 11.9,1,1, 12.375, 10439.314, 440.637, 52734.640 23/06/17,03:55:47,04,10,1, 11.9,1,1, 12.375, 10439.305, 440.618, 52734.668 23/06/17,03:55:47,05,10,1, 11.9,1,1, 12.375, 10439.267, 440.639, 52734.688 23/06/17,03:55:47,06,10,1, 11.9,1,1, 12.375, 10439.258, 440.646, 52734.679 23/06/17,03:55:47,07,10,1, 11.9,1,1, 12.375, 10439.239, 440.672, 52734.724 23/06/17,03:55:47,08,10,1, 11.9,1,1, 12.375, 10439.197, 440.668, 52734.711 23/06/17,03:55:47,09,10,1, 11.9,1,1, 12.375, 10439.154, 440.658, 52734.775 23/06/17,03:55:47,10,10,1, 11.9,1,1, 12.375, 10439.172, 440.638, 52734.759 23/06/17,03:55:47,11,10,1, 11.9,1,1, 12.375, 10439.122, 440.649, 52734.740 23/06/17,03:55:47,12,10,1, 11.9,1,1, 12.375, 10439.095, 440.671, 52734.775 23/06/17,03:55:47,13,10,1, 11.9,1,1, 12.375, 10439.087, 440.700, 52734.812 23/06/17,03:55:47,14,10,1, 11.9,1,1, 12.375, 10439.075, 440.679, 52734.811 23/06/17,03:55:47,15,10,1, 11.9,1,1, 12.375, 10439.023, 440.681, 52734.811 23/06/17,03:55:47,16,10,1, 11.9,1,1, 12.375, 10439.008, 440.685, 52734.799 23/06/17,03:55:47,17,10,1, 11.9,1,1, 12.375, 10438.983, 440.690, 52734.804 23/06/17,03:55:47,18,10,1, 11.9,1,1, 12.375, 10438.948, 440.697, 52734.849 23/06/17,03:55:47,19,10,1, 11.9,1,1, 12.375, 10438.929, 440.690, 52734.851 23/06/17,03:55:48,00,10,1, 11.8,1,1, 12.374, 10438.924, 440.690, 52734.851 23/06/17,03:55:48,01,10,1, 11.8,1,1, 12.374, 10438.881, 440.708, 52734.860 23/06/17,03:55:48,02,10,1, 11.8,1,1, 12.374, 10438.839, 440.709, 52734.895 23/06/17,03:55:48,03,10,1, 11.8,1,1, 12.374, 10438.818, 440.726, 52734.948 23/06/17,03:55:48,04,10,1, 11.8,1,1, 12.374, 10438.770, 440.712, 52734.894 23/06/17,03:55:48,05,10,1, 11.8,1,1, 12.374, 10438.756, 440.742, 52734.912 23/06/17,03:55:48,06,10,1, 11.8,1,1, 12.374, 10438.756, 440.713, 52734.945 23/06/17,03:55:48,07,10,1, 11.8,1,1, 12.374, 10438.710, 440.724, 52734.959 23/06/17,03:55:48,08,10,1, 11.8,1,1, 12.374, 10438.684, 440.736, 52734.986 23/06/17,03:55:48,09,10,1, 11.8,1,1, 12.374, 10438.659, 440.715, 52734.987 23/06/17,03:55:48,10,10,1, 11.8,1,1, 12.374, 10438.658, 440.765, 52734.979 23/06/17,03:55:48,11,10,1, 11.8,1,1, 12.374, 10438.607, 440.734, 52734.999 23/06/17,03:55:48,12,10,1, 11.8,1,1, 12.374, 10438.591, 440.758, 52734.995 23/06/17,03:55:48,13,10,1, 11.8,1,1, 12.374, 10438.549, 440.761, 52735.050 23/06/17,03:55:48,14,10,1, 11.8,1,1, 12.374, 10438.545, 440.754, 52735.064 23/06/17,03:55:48,15,10,1, 11.8,1,1, 12.374, 10438.527, 440.757, 52735.036 23/06/17,03:55:48,16,10,1, 11.8,1,1, 12.374, 10438.491, 440.755, 52735.058 23/06/17,03:55:48,17,10,1, 11.8,1,1, 12.374, 10438.453, 440.763, 52735.055 23/06/17,03:55:48,18,10,1, 11.8,1,1, 12.374, 10438.463, 440.781, 52735.099 23/06/17,03:55:48,19,10,1, 11.8,1,1, 12.374, 10438.408, 440.793, 52735.096 23/06/17,03:55:49,00,10,1, 11.9,1,1, 12.375, 10438.406, 440.793, 52735.096 23/06/17,03:55:49,01,10,1, 11.9,1,1, 12.375, 10438.379, 440.806, 52735.135 23/06/17,03:55:49,02,10,1, 11.9,1,1, 12.375, 10438.366, 440.802, 52735.180 23/06/17,03:55:49,03,10,1, 11.9,1,1, 12.375, 10438.317, 440.801, 52735.187 23/06/17,03:55:49,04,10,1, 11.9,1,1, 12.375, 10438.293, 440.853, 52735.187 23/06/17,03:55:49,05,10,1, 11.9,1,1, 12.375, 10438.272, 440.845, 52735.186 23/06/17,03:55:49,06,10,1, 11.9,1,1, 12.375, 10438.236, 440.837, 52735.173 23/06/17,03:55:49,07,10,1, 11.9,1,1, 12.375, 10438.210, 440.857, 52735.192 23/06/17,03:55:49,08,10,1, 11.9,1,1, 12.375, 10438.206, 440.863, 52735.255 23/06/17,03:55:49,09,10,1, 11.9,1,1, 12.375, 10438.187, 440.869, 52735.215 23/06/17,03:55:49,10,10,1, 11.9,1,1, 12.375, 10438.163, 440.884, 52735.253 23/06/17,03:55:49,11,10,1, 11.9,1,1, 12.375, 10438.168, 440.879, 52735.270 23/06/17,03:55:49,12,10,1, 11.9,1,1, 12.375, 10438.127, 440.903, 52735.297 23/06/17,03:55:49,13,10,1, 11.9,1,1, 12.375, 10438.118, 440.904, 52735.284 23/06/17,03:55:49,14,10,1, 11.9,1,1, 12.375, 10438.096, 440.911, 52735.308 23/06/17,03:55:49,15,10,1, 11.9,1,1, 12.375, 10438.055, 440.898, 52735.340 23/06/17,03:55:49,16,10,1, 11.9,1,1, 12.375, 10438.083, 440.904, 52735.361 23/06/17,03:55:49,17,10,1, 11.9,1,1, 12.375, 10438.044, 440.916, 52735.374 23/06/17,03:55:49,18,10,1, 11.9,1,1, 12.375, 10438.013, 440.952, 52735.363 23/06/17,03:55:49,19,10,1, 11.9,1,1, 12.375, 10437.998, 440.960, 52735.367 23/06/17,03:55:50,00,09,1, 11.9,1,1, 12.377, 10437.998, 440.960, 52735.367 23/06/17,03:55:50,01,09,1, 11.9,1,1, 12.377, 10437.950, 440.964, 52735.442 23/06/17,03:55:50,02,09,1, 11.9,1,1, 12.377, 10437.934, 440.967, 52735.427 23/06/17,03:55:50,03,09,1, 11.9,1,1, 12.377, 10437.909, 440.995, 52735.421 23/06/17,03:55:50,04,09,1, 11.9,1,1, 12.377, 10437.932, 440.987, 52735.470 23/06/17,03:55:50,05,09,1, 11.9,1,1, 12.377, 10437.889, 440.974, 52735.436 23/06/17,03:55:50,06,09,1, 11.9,1,1, 12.377, 10437.866, 441.003, 52735.498 23/06/17,03:55:50,07,09,1, 11.9,1,1, 12.377, 10437.850, 441.010, 52735.489 23/06/17,03:55:50,08,09,1, 11.9,1,1, 12.377, 10437.856, 441.024, 52735.494 23/06/17,03:55:50,09,09,1, 11.9,1,1, 12.377, 10437.817, 441.026, 52735.543 23/06/17,03:55:50,10,09,1, 11.9,1,1, 12.377, 10437.818, 441.020, 52735.527 23/06/17,03:55:50,11,09,1, 11.9,1,1, 12.377, 10437.759, 441.048, 52735.548 23/06/17,03:55:50,12,09,1, 11.9,1,1, 12.377, 10437.773, 441.034, 52735.555 23/06/17,03:55:50,13,09,1, 11.9,1,1, 12.377, 10437.754, 441.033, 52735.562 23/06/17,03:55:50,14,09,1, 11.9,1,1, 12.377, 10437.733, 441.067, 52735.590 23/06/17,03:55:50,15,09,1, 11.9,1,1, 12.377, 10437.695, 441.082, 52735.607 23/06/17,03:55:50,16,09,1, 11.9,1,1, 12.377, 10437.689, 441.068, 52735.630 23/06/17,03:55:50,17,09,1, 11.9,1,1, 12.377, 10437.672, 441.079, 52735.624 23/06/17,03:55:50,18,09,1, 11.9,1,1, 12.377, 10437.648, 441.105, 52735.641 23/06/17,03:55:50,19,09,1, 11.9,1,1, 12.377, 10437.631, 441.081, 52735.654 23/06/17,03:55:51,00,09,1, 11.8,1,1, 12.377, 10437.630, 441.081, 52735.654 23/06/17,03:55:51,01,09,1, 11.8,1,1, 12.377, 10437.610, 441.104, 52735.700 23/06/17,03:55:51,02,09,1, 11.8,1,1, 12.377, 10437.594, 441.128, 52735.708 23/06/17,03:55:51,03,09,1, 11.8,1,1, 12.377, 10437.543, 441.127, 52735.717 23/06/17,03:55:51,04,09,1, 11.8,1,1, 12.377, 10437.532, 441.135, 52735.711 23/06/17,03:55:51,05,09,1, 11.8,1,1, 12.377, 10437.510, 441.139, 52735.710 23/06/17,03:55:51,06,09,1, 11.8,1,1, 12.377, 10437.498, 441.144, 52735.727 23/06/17,03:55:51,07,09,1, 11.8,1,1, 12.377, 10437.465, 441.142, 52735.738 23/06/17,03:55:51,08,09,1, 11.8,1,1, 12.377, 10437.453, 441.129, 52735.785 23/06/17,03:55:51,09,09,1, 11.8,1,1, 12.377, 10437.455, 441.157, 52735.773 23/06/17,03:55:51,10,09,1, 11.8,1,1, 12.377, 10437.423, 441.151, 52735.818 23/06/17,03:55:51,11,09,1, 11.8,1,1, 12.377, 10437.409, 441.184, 52735.814 23/06/17,03:55:51,12,09,1, 11.8,1,1, 12.377, 10437.364, 441.154, 52735.793 23/06/17,03:55:51,13,09,1, 11.8,1,1, 12.377, 10437.363, 441.193, 52735.825 23/06/17,03:55:51,14,09,1, 11.8,1,1, 12.377, 10437.352, 441.193, 52735.858 23/06/17,03:55:51,15,09,1, 11.8,1,1, 12.377, 10437.302, 441.190, 52735.873 23/06/17,03:55:51,16,09,1, 11.8,1,1, 12.377, 10437.316, 441.205, 52735.868 23/06/17,03:55:51,17,09,1, 11.8,1,1, 12.377, 10437.300, 441.210, 52735.870 23/06/17,03:55:51,18,09,1, 11.8,1,1, 12.377, 10437.273, 441.217, 52735.894 23/06/17,03:55:51,19,09,1, 11.8,1,1, 12.377, 10437.253, 441.241, 52735.887 23/06/17,03:55:52,00,10,1, 11.9,1,1, 12.373, 10437.247, 441.241, 52735.887 23/06/17,03:55:52,01,10,1, 11.9,1,1, 12.373, 10437.210, 441.207, 52735.933 23/06/17,03:55:52,02,10,1, 11.9,1,1, 12.373, 10437.207, 441.230, 52735.925 23/06/17,03:55:52,03,10,1, 11.9,1,1, 12.373, 10437.167, 441.231, 52735.925 23/06/17,03:55:52,04,10,1, 11.9,1,1, 12.373, 10437.157, 441.235, 52736.079 23/06/17,03:55:52,05,10,1, 11.9,1,1, 12.373, 10437.151, 441.262, 52735.992 23/06/17,03:55:52,06,10,1, 11.9,1,1, 12.373, 10437.151, 441.275, 52736.005 23/06/17,03:55:52,07,10,1, 11.9,1,1, 12.373, 10437.125, 441.249, 52735.991 23/06/17,03:55:52,08,10,1, 11.9,1,1, 12.373, 10437.112, 441.258, 52736.020 23/06/17,03:55:52,09,10,1, 11.9,1,1, 12.373, 10437.101, 441.254, 52735.969 23/06/17,03:55:52,10,10,1, 11.9,1,1, 12.373, 10437.068, 441.243, 52736.023 23/06/17,03:55:52,11,10,1, 11.9,1,1, 12.373, 10437.080, 441.267, 52735.981 23/06/17,03:55:52,12,10,1, 11.9,1,1, 12.373, 10437.075, 441.287, 52736.020 23/06/17,03:55:52,13,10,1, 11.9,1,1, 12.373, 10437.044, 441.297, 52736.062 23/06/17,03:55:52,14,10,1, 11.9,1,1, 12.373, 10437.026, 441.259, 52736.039 23/06/17,03:55:52,15,10,1, 11.9,1,1, 12.373, 10437.027, 441.288, 52735.879 23/06/17,03:55:52,16,10,1, 11.9,1,1, 12.373, 10437.006, 441.283, 52736.015 23/06/17,03:55:52,17,10,1, 11.9,1,1, 12.373, 10436.986, 441.322, 52736.069 23/06/17,03:55:52,18,10,1, 11.9,1,1, 12.373, 10436.997, 441.303, 52736.102 23/06/17,03:55:52,19,10,1, 11.9,1,1, 12.373, 10436.982, 441.302, 52736.088 23/06/17,03:55:53,00,09,1, 11.9,1,1, 12.378, 10436.980, 441.302, 52736.088 23/06/17,03:55:53,01,09,1, 11.9,1,1, 12.378, 10436.957, 441.317, 52736.102 23/06/17,03:55:53,02,09,1, 11.9,1,1, 12.378, 10436.959, 441.334, 52736.111 23/06/17,03:55:53,03,09,1, 11.9,1,1, 12.378, 10436.908, 441.331, 52736.145 23/06/17,03:55:53,04,09,1, 11.9,1,1, 12.378, 10436.959, 441.341, 52736.173 23/06/17,03:55:53,05,09,1, 11.9,1,1, 12.378, 10436.915, 441.335, 52736.173 23/06/17,03:55:53,06,09,1, 11.9,1,1, 12.378, 10436.924, 441.362, 52736.212 23/06/17,03:55:53,07,09,1, 11.9,1,1, 12.378, 10436.920, 441.366, 52736.204 23/06/17,03:55:53,08,09,1, 11.9,1,1, 12.378, 10436.890, 441.352, 52736.247 23/06/17,03:55:53,09,09,1, 11.9,1,1, 12.378, 10436.888, 441.379, 52736.220 23/06/17,03:55:53,10,09,1, 11.9,1,1, 12.378, 10436.886, 441.375, 52736.226 23/06/17,03:55:53,11,09,1, 11.9,1,1, 12.378, 10436.847, 441.386, 52736.225 23/06/17,03:55:53,12,09,1, 11.9,1,1, 12.378, 10436.874, 441.377, 52736.243 23/06/17,03:55:53,13,09,1, 11.9,1,1, 12.378, 10436.880, 441.366, 52736.225 23/06/17,03:55:53,14,09,1, 11.9,1,1, 12.378, 10436.840, 441.360, 52736.244 23/06/17,03:55:53,15,09,1, 11.9,1,1, 12.378, 10436.847, 441.386, 52736.269 23/06/17,03:55:53,16,09,1, 11.9,1,1, 12.378, 10436.874, 441.384, 52736.284 23/06/17,03:55:53,17,09,1, 11.9,1,1, 12.378, 10436.836, 441.359, 52736.323 23/06/17,03:55:53,18,09,1, 11.9,1,1, 12.378, 10436.844, 441.376, 52736.315 23/06/17,03:55:53,19,09,1, 11.9,1,1, 12.378, 10436.827, 441.392, 52736.329 23/06/17,03:55:54,00,09,1, 11.9,1,1, 12.376, 10436.821, 441.392, 52736.329 23/06/17,03:55:54,01,09,1, 11.9,1,1, 12.376, 10436.828, 441.382, 52736.318 23/06/17,03:55:54,02,09,1, 11.9,1,1, 12.376, 10436.824, 441.357, 52736.341 23/06/17,03:55:54,03,09,1, 11.9,1,1, 12.376, 10436.804, 441.372, 52736.370 23/06/17,03:55:54,04,09,1, 11.9,1,1, 12.376, 10436.801, 441.381, 52736.344 23/06/17,03:55:54,05,09,1, 11.9,1,1, 12.376, 10436.804, 441.356, 52736.400 23/06/17,03:55:54,06,09,1, 11.9,1,1, 12.376, 10436.804, 441.357, 52736.375 23/06/17,03:55:54,07,09,1, 11.9,1,1, 12.376, 10436.797, 441.385, 52736.362 23/06/17,03:55:54,08,09,1, 11.9,1,1, 12.376, 10436.824, 441.375, 52736.378 23/06/17,03:55:54,09,09,1, 11.9,1,1, 12.376, 10436.775, 441.348, 52736.396 23/06/17,03:55:54,10,09,1, 11.9,1,1, 12.376, 10436.794, 441.332, 52736.432 23/06/17,03:55:54,11,09,1, 11.9,1,1, 12.376, 10436.804, 441.371, 52736.440 23/06/17,03:55:54,12,09,1, 11.9,1,1, 12.376, 10436.786, 441.363, 52736.461 23/06/17,03:55:54,13,09,1, 11.9,1,1, 12.376, 10436.794, 441.384, 52736.419 23/06/17,03:55:54,14,09,1, 11.9,1,1, 12.376, 10436.772, 441.377, 52736.490 23/06/17,03:55:54,15,09,1, 11.9,1,1, 12.376, 10436.774, 441.363, 52736.455 23/06/17,03:55:54,16,09,1, 11.9,1,1, 12.376, 10436.781, 441.348, 52736.434 23/06/17,03:55:54,17,09,1, 11.9,1,1, 12.376, 10436.764, 441.328, 52736.436 23/06/17,03:55:54,18,09,1, 11.9,1,1, 12.376, 10436.789, 441.334, 52736.486 23/06/17,03:55:54,19,09,1, 11.9,1,1, 12.376, 10436.748, 441.345, 52736.462 23/06/17,03:55:55,00,09,1, 11.9,1,1, 12.375, 10436.746, 441.345, 52736.462 23/06/17,03:55:55,01,09,1, 11.9,1,1, 12.375, 10436.744, 441.322, 52736.521 23/06/17,03:55:55,02,09,1, 11.9,1,1, 12.375, 10436.732, 441.322, 52736.524 23/06/17,03:55:55,03,09,1, 11.9,1,1, 12.375, 10436.731, 441.308, 52736.524 23/06/17,03:55:55,04,09,1, 11.9,1,1, 12.375, 10436.712, 441.305, 52736.492 23/06/17,03:55:55,05,09,1, 11.9,1,1, 12.375, 10436.738, 441.302, 52736.517 23/06/17,03:55:55,06,09,1, 11.9,1,1, 12.375, 10436.725, 441.312, 52736.693 23/06/17,03:55:55,07,09,1, 11.9,1,1, 12.375, 10436.766, 441.295, 52736.486 23/06/17,03:55:55,08,09,1, 11.9,1,1, 12.375, 10436.738, 441.267, 52736.520 23/06/17,03:55:55,09,09,1, 11.9,1,1, 12.375, 10436.724, 441.297, 52736.521 23/06/17,03:55:55,10,09,1, 11.9,1,1, 12.375, 10436.737, 441.288, 52736.569 23/06/17,03:55:55,11,09,1, 11.9,1,1, 12.375, 10436.731, 441.261, 52736.544 23/06/17,03:55:55,12,09,1, 11.9,1,1, 12.375, 10436.705, 441.261, 52736.521 23/06/17,03:55:55,13,09,1, 11.9,1,1, 12.375, 10436.710, 441.261, 52736.581 23/06/17,03:55:55,14,09,1, 11.9,1,1, 12.375, 10436.702, 441.240, 52736.599 23/06/17,03:55:55,15,09,1, 11.9,1,1, 12.375, 10436.685, 441.244, 52736.585 23/06/17,03:55:55,16,09,1, 11.9,1,1, 12.375, 10436.693, 441.238, 52736.589 23/06/17,03:55:55,17,09,1, 11.9,1,1, 12.375, 10436.662, 441.238, 52736.563 23/06/17,03:55:55,18,09,1, 11.9,1,1, 12.375, 10436.662, 441.233, 52736.595 23/06/17,03:55:55,19,09,1, 11.9,1,1, 12.375, 10436.692, 441.221, 52736.595 23/06/17,03:55:56,00,09,1, 11.8,1,1, 12.372, 10436.687, 441.221, 52736.595 23/06/17,03:55:56,01,09,1, 11.8,1,1, 12.372, 10436.670, 441.189, 52736.569 23/06/17,03:55:56,02,09,1, 11.8,1,1, 12.372, 10436.668, 441.199, 52736.629 23/06/17,03:55:56,03,09,1, 11.8,1,1, 12.372, 10436.649, 441.179, 52736.603 23/06/17,03:55:56,04,09,1, 11.8,1,1, 12.372, 10436.662, 441.178, 52736.627 23/06/17,03:55:56,05,09,1, 11.8,1,1, 12.372, 10436.661, 441.189, 52736.643 23/06/17,03:55:56,06,09,1, 11.8,1,1, 12.372, 10436.663, 441.200, 52736.635 23/06/17,03:55:56,07,09,1, 11.8,1,1, 12.372, 10436.647, 441.176, 52736.664 23/06/17,03:55:56,08,09,1, 11.8,1,1, 12.372, 10436.659, 441.150, 52736.663 23/06/17,03:55:56,09,09,1, 11.8,1,1, 12.372, 10436.614, 441.171, 52736.652 23/06/17,03:55:56,10,09,1, 11.8,1,1, 12.372, 10436.637, 441.145, 52736.666 23/06/17,03:55:56,11,09,1, 11.8,1,1, 12.372, 10436.651, 441.146, 52736.672 23/06/17,03:55:56,12,09,1, 11.8,1,1, 12.372, 10436.630, 441.151, 52736.719 23/06/17,03:55:56,13,09,1, 11.8,1,1, 12.372, 10436.634, 441.164, 52736.695 23/06/17,03:55:56,14,09,1, 11.8,1,1, 12.372, 10436.631, 441.139, 52736.697 23/06/17,03:55:56,15,09,1, 11.8,1,1, 12.372, 10436.645, 441.143, 52736.693 23/06/17,03:55:56,16,09,1, 11.8,1,1, 12.372, 10436.635, 441.136, 52736.724 23/06/17,03:55:56,17,09,1, 11.8,1,1, 12.372, 10436.622, 441.116, 52736.714 23/06/17,03:55:56,18,09,1, 11.8,1,1, 12.372, 10436.633, 441.155, 52736.695 23/06/17,03:55:56,19,09,1, 11.8,1,1, 12.372, 10436.646, 441.138, 52736.758 23/06/17,03:55:57,00,09,1, 11.9,1,1, 12.376, 10436.646, 441.138, 52736.758 23/06/17,03:55:57,01,09,1, 11.9,1,1, 12.376, 10436.611, 441.164, 52736.723 23/06/17,03:55:57,02,09,1, 11.9,1,1, 12.376, 10436.635, 441.264, 52737.146 23/06/17,03:55:57,03,09,1, 11.9,1,1, 12.376, 10436.620, 441.269, 52737.239 23/06/17,03:55:57,04,09,1, 11.9,1,1, 12.376, 10436.669, 441.247, 52737.252 23/06/17,03:55:57,05,09,1, 11.9,1,1, 12.376, 10436.658, 441.262, 52737.228 23/06/17,03:55:57,06,09,1, 11.9,1,1, 12.376, 10436.633, 441.267, 52737.215 23/06/17,03:55:57,07,09,1, 11.9,1,1, 12.376, 10436.659, 441.296, 52737.249 23/06/17,03:55:57,08,09,1, 11.9,1,1, 12.376, 10436.682, 441.293, 52737.259 23/06/17,03:55:57,09,09,1, 11.9,1,1, 12.376, 10436.682, 441.295, 52737.269 23/06/17,03:55:57,10,09,1, 11.9,1,1, 12.376, 10436.661, 441.308, 52737.320 23/06/17,03:55:57,11,09,1, 11.9,1,1, 12.376, 10436.678, 441.299, 52737.294 23/06/17,03:55:57,12,09,1, 11.9,1,1, 12.376, 10436.658, 441.317, 52737.278 23/06/17,03:55:57,13,09,1, 11.9,1,1, 12.376, 10436.699, 441.321, 52737.230 23/06/17,03:55:57,14,09,1, 11.9,1,1, 12.376, 10436.687, 441.329, 52737.354 23/06/17,03:55:57,15,09,1, 11.9,1,1, 12.376, 10436.709, 441.332, 52737.344 23/06/17,03:55:57,16,09,1, 11.9,1,1, 12.376, 10436.718, 441.353, 52737.316 23/06/17,03:55:57,17,09,1, 11.9,1,1, 12.376, 10436.706, 441.359, 52737.332 23/06/17,03:55:57,18,09,1, 11.9,1,1, 12.376, 10436.709, 441.368, 52737.349 23/06/17,03:55:57,19,09,1, 11.9,1,1, 12.376, 10436.736, 441.394, 52737.370 23/06/17,03:55:58,00,09,1, 11.9,1,1, 12.377, 10436.729, 441.394, 52737.370 23/06/17,03:55:58,01,09,1, 11.9,1,1, 12.377, 10436.732, 441.380, 52737.381 23/06/17,03:55:58,02,09,1, 11.9,1,1, 12.377, 10436.741, 441.406, 52737.396 23/06/17,03:55:58,03,09,1, 11.9,1,1, 12.377, 10436.744, 441.392, 52737.360 23/06/17,03:55:58,04,09,1, 11.9,1,1, 12.377, 10436.742, 441.426, 52737.431 23/06/17,03:55:58,05,09,1, 11.9,1,1, 12.377, 10436.768, 441.423, 52737.440 23/06/17,03:55:58,06,09,1, 11.9,1,1, 12.377, 10436.744, 441.443, 52737.389 23/06/17,03:55:58,07,09,1, 11.9,1,1, 12.377, 10436.779, 441.440, 52737.474 23/06/17,03:55:58,08,09,1, 11.9,1,1, 12.377, 10436.783, 441.447, 52737.436 23/06/17,03:55:58,09,09,1, 11.9,1,1, 12.377, 10436.793, 441.453, 52737.491 23/06/17,03:55:58,10,09,1, 11.9,1,1, 12.377, 10436.821, 441.468, 52737.431 23/06/17,03:55:58,11,09,1, 11.9,1,1, 12.377, 10436.820, 441.499, 52737.511 23/06/17,03:55:58,12,09,1, 11.9,1,1, 12.377, 10436.817, 441.514, 52737.477 23/06/17,03:55:58,13,09,1, 11.9,1,1, 12.377, 10436.808, 441.506, 52737.508 23/06/17,03:55:58,14,09,1, 11.9,1,1, 12.377, 10436.825, 441.512, 52737.536 23/06/17,03:55:58,15,09,1, 11.9,1,1, 12.377, 10436.858, 441.510, 52737.490 23/06/17,03:55:58,16,09,1, 11.9,1,1, 12.377, 10436.832, 441.546, 52737.590 23/06/17,03:55:58,17,09,1, 11.9,1,1, 12.377, 10436.862, 441.554, 52737.540 23/06/17,03:55:58,18,09,1, 11.9,1,1, 12.377, 10436.871, 441.566, 52737.544 23/06/17,03:55:58,19,09,1, 11.9,1,1, 12.377, 10436.868, 441.549, 52737.530 23/06/17,03:55:59,00,09,1, 11.9,1,1, 12.377, 10436.863, 441.549, 52737.530 23/06/17,03:55:59,01,09,1, 11.9,1,1, 12.377, 10436.865, 441.597, 52737.565 23/06/17,03:55:59,02,09,1, 11.9,1,1, 12.377, 10436.855, 441.601, 52737.618 23/06/17,03:55:59,03,09,1, 11.9,1,1, 12.377, 10436.861, 441.613, 52737.642 23/06/17,03:55:59,04,09,1, 11.9,1,1, 12.377, 10436.883, 441.611, 52737.647 23/06/17,03:55:59,05,09,1, 11.9,1,1, 12.377, 10436.897, 441.655, 52737.645 23/06/17,03:55:59,06,09,1, 11.9,1,1, 12.377, 10436.908, 441.637, 52737.647 23/06/17,03:55:59,07,09,1, 11.9,1,1, 12.377, 10436.921, 441.639, 52737.647 23/06/17,03:55:59,08,09,1, 11.9,1,1, 12.377, 10436.909, 441.656, 52737.634 23/06/17,03:55:59,09,09,1, 11.9,1,1, 12.377, 10436.904, 441.679, 52737.660 23/06/17,03:55:59,10,09,1, 11.9,1,1, 12.377, 10436.916, 441.682, 52737.695 23/06/17,03:55:59,11,09,1, 11.9,1,1, 12.377, 10436.916, 441.687, 52737.701 23/06/17,03:55:59,12,09,1, 11.9,1,1, 12.377, 10436.928, 441.712, 52737.688 23/06/17,03:55:59,13,09,1, 11.9,1,1, 12.377, 10436.925, 441.708, 52737.717 23/06/17,03:55:59,14,09,1, 11.9,1,1, 12.377, 10436.945, 441.715, 52737.752 23/06/17,03:55:59,15,09,1, 11.9,1,1, 12.377, 10436.916, 441.732, 52737.755 23/06/17,03:55:59,16,09,1, 11.9,1,1, 12.377, 10436.919, 441.756, 52737.764 23/06/17,03:55:59,17,09,1, 11.9,1,1, 12.377, 10436.903, 441.724, 52737.773 23/06/17,03:55:59,18,09,1, 11.9,1,1, 12.377, 10436.922, 441.750, 52737.794 23/06/17,03:55:59,19,09,1, 11.9,1,1, 12.377, 10436.922, 441.782, 52737.804 23/06/17,03:56:00,00,09,1, 11.9,1,1, 12.373, 10436.921, 441.782, 52737.804 23/06/17,03:56:00,01,09,1, 11.9,1,1, 12.373, 10436.915, 441.777, 52737.795 23/06/17,03:56:00,02,09,1, 11.9,1,1, 12.373, 10436.917, 441.677, 52737.399 23/06/17,03:56:00,03,09,1, 11.9,1,1, 12.373, 10436.919, 441.680, 52737.354 23/06/17,03:56:00,04,09,1, 11.9,1,1, 12.373, 10436.918, 441.697, 52737.378 23/06/17,03:56:00,05,09,1, 11.9,1,1, 12.373, 10436.917, 441.699, 52737.391 23/06/17,03:56:00,06,09,1, 11.9,1,1, 12.373, 10436.901, 441.708, 52737.431 23/06/17,03:56:00,07,09,1, 11.9,1,1, 12.373, 10436.870, 441.716, 52737.455 23/06/17,03:56:00,08,09,1, 11.9,1,1, 12.373, 10436.901, 441.719, 52737.419 23/06/17,03:56:00,09,09,1, 11.9,1,1, 12.373, 10436.883, 441.710, 52737.460 23/06/17,03:56:00,10,09,1, 11.9,1,1, 12.373, 10436.868, 441.713, 52737.451 23/06/17,03:56:00,11,09,1, 11.9,1,1, 12.373, 10436.860, 441.745, 52737.463 23/06/17,03:56:00,12,09,1, 11.9,1,1, 12.373, 10436.853, 441.742, 52737.488 23/06/17,03:56:00,13,09,1, 11.9,1,1, 12.373, 10436.824, 441.757, 52737.455 23/06/17,03:56:00,14,09,1, 11.9,1,1, 12.373, 10436.866, 441.773, 52737.498 23/06/17,03:56:00,15,09,1, 11.9,1,1, 12.373, 10436.842, 441.761, 52737.484 23/06/17,03:56:00,16,09,1, 11.9,1,1, 12.373, 10436.807, 441.766, 52737.507 23/06/17,03:56:00,17,09,1, 11.9,1,1, 12.373, 10436.800, 441.782, 52737.518 23/06/17,03:56:00,18,09,1, 11.9,1,1, 12.373, 10436.781, 441.770, 52737.484 23/06/17,03:56:00,19,09,1, 11.9,1,1, 12.373, 10436.798, 441.787, 52737.530 23/06/17,03:56:01,00,08,1, 11.8,1,1, 12.379, 10436.796, 441.787, 52737.530 23/06/17,03:56:01,01,08,1, 11.8,1,1, 12.379, 10436.779, 441.824, 52737.511 23/06/17,03:56:01,02,08,1, 11.8,1,1, 12.379, 10436.750, 441.830, 52737.546 23/06/17,03:56:01,03,08,1, 11.8,1,1, 12.379, 10436.737, 441.855, 52737.574 23/06/17,03:56:01,04,08,1, 11.8,1,1, 12.379, 10436.746, 441.811, 52737.574 23/06/17,03:56:01,05,08,1, 11.8,1,1, 12.379, 10436.697, 441.858, 52737.608 23/06/17,03:56:01,06,08,1, 11.8,1,1, 12.379, 10436.682, 441.858, 52737.609 23/06/17,03:56:01,07,08,1, 11.8,1,1, 12.379, 10436.668, 441.844, 52737.631 23/06/17,03:56:01,08,08,1, 11.8,1,1, 12.379, 10436.624, 441.859, 52737.594 23/06/17,03:56:01,09,08,1, 11.8,1,1, 12.379, 10436.654, 441.877, 52737.640 23/06/17,03:56:01,10,08,1, 11.8,1,1, 12.379, 10436.622, 441.869, 52737.675 23/06/17,03:56:01,11,08,1, 11.8,1,1, 12.379, 10436.603, 441.883, 52737.676 23/06/17,03:56:01,12,08,1, 11.8,1,1, 12.379, 10436.615, 441.897, 52737.695 23/06/17,03:56:01,13,08,1, 11.8,1,1, 12.379, 10436.587, 441.913, 52737.701 23/06/17,03:56:01,14,08,1, 11.8,1,1, 12.379, 10436.566, 441.905, 52737.678 23/06/17,03:56:01,15,08,1, 11.8,1,1, 12.379, 10436.579, 441.907, 52737.698 23/06/17,03:56:01,16,08,1, 11.8,1,1, 12.379, 10436.529, 441.935, 52737.679 23/06/17,03:56:01,17,08,1, 11.8,1,1, 12.379, 10436.532, 441.921, 52737.730 23/06/17,03:56:01,18,08,1, 11.8,1,1, 12.379, 10436.476, 441.940, 52737.734 23/06/17,03:56:01,19,08,1, 11.8,1,1, 12.379, 10436.482, 441.947, 52737.745 23/06/17,03:56:02,00,09,1, 11.9,1,1, 12.375, 10436.479, 441.947, 52737.745 23/06/17,03:56:02,01,09,1, 11.9,1,1, 12.375, 10436.456, 441.948, 52737.774 23/06/17,03:56:02,02,09,1, 11.9,1,1, 12.375, 10436.428, 441.958, 52737.769 23/06/17,03:56:02,03,09,1, 11.9,1,1, 12.375, 10436.408, 441.977, 52737.787 23/06/17,03:56:02,04,09,1, 11.9,1,1, 12.375, 10436.365, 441.951, 52737.736 23/06/17,03:56:02,05,09,1, 11.9,1,1, 12.375, 10436.375, 441.983, 52737.776 23/06/17,03:56:02,06,09,1, 11.9,1,1, 12.375, 10436.373, 441.964, 52737.766 23/06/17,03:56:02,07,09,1, 11.9,1,1, 12.375, 10436.340, 442.012, 52737.803 23/06/17,03:56:02,08,09,1, 11.9,1,1, 12.375, 10436.335, 442.002, 52737.821 23/06/17,03:56:02,09,09,1, 11.9,1,1, 12.375, 10436.304, 441.994, 52737.814 23/06/17,03:56:02,10,09,1, 11.9,1,1, 12.375, 10436.265, 441.996, 52737.832 23/06/17,03:56:02,11,09,1, 11.9,1,1, 12.375, 10436.261, 442.015, 52737.832 23/06/17,03:56:02,12,09,1, 11.9,1,1, 12.375, 10436.243, 442.016, 52737.854 23/06/17,03:56:02,13,09,1, 11.9,1,1, 12.375, 10436.217, 442.019, 52737.896 23/06/17,03:56:02,14,09,1, 11.9,1,1, 12.375, 10436.216, 442.043, 52737.869 23/06/17,03:56:02,15,09,1, 11.9,1,1, 12.375, 10436.195, 442.039, 52737.865 23/06/17,03:56:02,16,09,1, 11.9,1,1, 12.375, 10436.148, 442.059, 52737.900 23/06/17,03:56:02,17,09,1, 11.9,1,1, 12.375, 10436.153, 442.057, 52737.854 23/06/17,03:56:02,18,09,1, 11.9,1,1, 12.375, 10436.131, 442.068, 52737.910 23/06/17,03:56:02,19,09,1, 11.9,1,1, 12.375, 10436.111, 442.064, 52737.938 23/06/17,03:56:03,00,09,1, 11.9,1,1, 12.375, 10436.103, 442.064, 52737.938 23/06/17,03:56:03,01,09,1, 11.9,1,1, 12.375, 10436.070, 442.092, 52737.969 23/06/17,03:56:03,02,09,1, 11.9,1,1, 12.375, 10436.074, 442.120, 52737.956 23/06/17,03:56:03,03,09,1, 11.9,1,1, 12.375, 10436.043, 442.122, 52737.991 23/06/17,03:56:03,04,09,1, 11.9,1,1, 12.375, 10436.040, 442.127, 52738.033 23/06/17,03:56:03,05,09,1, 11.9,1,1, 12.375, 10436.017, 442.138, 52738.014 23/06/17,03:56:03,06,09,1, 11.9,1,1, 12.375, 10436.000, 442.132, 52738.049 23/06/17,03:56:03,07,09,1, 11.9,1,1, 12.375, 10435.989, 442.162, 52738.039 23/06/17,03:56:03,08,09,1, 11.9,1,1, 12.375, 10435.977, 442.172, 52738.055 23/06/17,03:56:03,09,09,1, 11.9,1,1, 12.375, 10435.951, 442.210, 52738.066 23/06/17,03:56:03,10,09,1, 11.9,1,1, 12.375, 10435.936, 442.216, 52738.036 23/06/17,03:56:03,11,09,1, 11.9,1,1, 12.375, 10435.937, 442.233, 52738.138 23/06/17,03:56:03,12,09,1, 11.9,1,1, 12.375, 10435.904, 442.221, 52738.082 23/06/17,03:56:03,13,09,1, 11.9,1,1, 12.375, 10435.922, 442.217, 52738.135 23/06/17,03:56:03,14,09,1, 11.9,1,1, 12.375, 10435.887, 442.229, 52738.092 23/06/17,03:56:03,15,09,1, 11.9,1,1, 12.375, 10435.878, 442.231, 52738.124 23/06/17,03:56:03,16,09,1, 11.9,1,1, 12.375, 10435.863, 442.253, 52738.176 23/06/17,03:56:03,17,09,1, 11.9,1,1, 12.375, 10435.853, 442.279, 52738.173 23/06/17,03:56:03,18,09,1, 11.9,1,1, 12.375, 10435.843, 442.308, 52738.176 23/06/17,03:56:03,19,09,1, 11.9,1,1, 12.375, 10435.793, 442.294, 52738.182 23/06/17,03:56:04,00,09,1, 11.9,1,1, 12.380, 10435.786, 442.294, 52738.182 23/06/17,03:56:04,01,09,1, 11.9,1,1, 12.380, 10435.804, 442.310, 52738.183 23/06/17,03:56:04,02,09,1, 11.9,1,1, 12.380, 10435.771, 442.325, 52738.193 23/06/17,03:56:04,03,09,1, 11.9,1,1, 12.380, 10435.778, 442.339, 52738.205 23/06/17,03:56:04,04,09,1, 11.9,1,1, 12.380, 10435.759, 442.352, 52738.211 23/06/17,03:56:04,05,09,1, 11.9,1,1, 12.380, 10435.737, 442.347, 52738.258 23/06/17,03:56:04,06,09,1, 11.9,1,1, 12.380, 10435.739, 442.368, 52738.242 23/06/17,03:56:04,07,09,1, 11.9,1,1, 12.380, 10435.716, 442.393, 52738.275 23/06/17,03:56:04,08,09,1, 11.9,1,1, 12.380, 10435.721, 442.412, 52738.283 23/06/17,03:56:04,09,09,1, 11.9,1,1, 12.380, 10435.684, 442.401, 52738.276 23/06/17,03:56:04,10,09,1, 11.9,1,1, 12.380, 10435.677, 442.399, 52738.294 23/06/17,03:56:04,11,09,1, 11.9,1,1, 12.380, 10435.666, 442.418, 52738.327 23/06/17,03:56:04,12,09,1, 11.9,1,1, 12.380, 10435.668, 442.414, 52738.308 23/06/17,03:56:04,13,09,1, 11.9,1,1, 12.380, 10435.627, 442.430, 52738.362 23/06/17,03:56:04,14,09,1, 11.9,1,1, 12.380, 10435.630, 442.441, 52738.367 23/06/17,03:56:04,15,09,1, 11.9,1,1, 12.380, 10435.603, 442.474, 52738.347 23/06/17,03:56:04,16,09,1, 11.9,1,1, 12.380, 10435.598, 442.448, 52738.354 23/06/17,03:56:04,17,09,1, 11.9,1,1, 12.380, 10435.581, 442.475, 52738.375 23/06/17,03:56:04,18,09,1, 11.9,1,1, 12.380, 10435.586, 442.467, 52738.382 23/06/17,03:56:04,19,09,1, 11.9,1,1, 12.380, 10435.557, 442.499, 52738.423 23/06/17,03:56:05,00,09,1, 11.8,1,1, 12.376, 10435.553, 442.499, 52738.423 23/06/17,03:56:05,01,09,1, 11.8,1,1, 12.376, 10435.544, 442.497, 52738.450 23/06/17,03:56:05,02,09,1, 11.8,1,1, 12.376, 10435.543, 442.536, 52738.415 23/06/17,03:56:05,03,09,1, 11.8,1,1, 12.376, 10435.503, 442.538, 52738.438 23/06/17,03:56:05,04,09,1, 11.8,1,1, 12.376, 10435.493, 442.527, 52738.484 23/06/17,03:56:05,05,09,1, 11.8,1,1, 12.376, 10435.444, 442.540, 52738.504 23/06/17,03:56:05,06,09,1, 11.8,1,1, 12.376, 10435.462, 442.553, 52738.537 23/06/17,03:56:05,07,09,1, 11.8,1,1, 12.376, 10435.437, 442.555, 52738.411 23/06/17,03:56:05,08,09,1, 11.8,1,1, 12.376, 10435.445, 442.586, 52738.422 23/06/17,03:56:05,09,09,1, 11.8,1,1, 12.376, 10435.404, 442.595, 52738.492 23/06/17,03:56:05,10,09,1, 11.8,1,1, 12.376, 10435.404, 442.608, 52738.495 23/06/17,03:56:05,11,09,1, 11.8,1,1, 12.376, 10435.405, 442.617, 52738.498 23/06/17,03:56:05,12,09,1, 11.8,1,1, 12.376, 10435.385, 442.607, 52738.565 23/06/17,03:56:05,13,09,1, 11.8,1,1, 12.376, 10435.374, 442.598, 52738.502 23/06/17,03:56:05,14,09,1, 11.8,1,1, 12.376, 10435.340, 442.611, 52738.559 23/06/17,03:56:05,15,09,1, 11.8,1,1, 12.376, 10435.318, 442.612, 52738.548 23/06/17,03:56:05,16,09,1, 11.8,1,1, 12.376, 10435.317, 442.635, 52738.570 23/06/17,03:56:05,17,09,1, 11.8,1,1, 12.376, 10435.320, 442.654, 52738.635 23/06/17,03:56:05,18,09,1, 11.8,1,1, 12.376, 10435.302, 442.649, 52738.576 23/06/17,03:56:05,19,09,1, 11.8,1,1, 12.376, 10435.272, 442.673, 52738.622 23/06/17,03:56:06,00,09,1, 11.9,1,1, 12.374, 10435.269, 442.673, 52738.622 23/06/17,03:56:06,01,09,1, 11.9,1,1, 12.374, 10435.260, 442.645, 52738.639 23/06/17,03:56:06,02,09,1, 11.9,1,1, 12.374, 10435.248, 442.657, 52738.661 23/06/17,03:56:06,03,09,1, 11.9,1,1, 12.374, 10435.218, 442.660, 52738.658 23/06/17,03:56:06,04,09,1, 11.9,1,1, 12.374, 10435.213, 442.655, 52738.696 23/06/17,03:56:06,05,09,1, 11.9,1,1, 12.374, 10435.203, 442.683, 52738.710 23/06/17,03:56:06,06,09,1, 11.9,1,1, 12.374, 10435.187, 442.698, 52738.713 23/06/17,03:56:06,07,09,1, 11.9,1,1, 12.374, 10435.163, 442.675, 52738.741 23/06/17,03:56:06,08,09,1, 11.9,1,1, 12.374, 10435.152, 442.677, 52738.693 23/06/17,03:56:06,09,09,1, 11.9,1,1, 12.374, 10435.135, 442.664, 52738.747 23/06/17,03:56:06,10,09,1, 11.9,1,1, 12.374, 10435.130, 442.673, 52738.771 23/06/17,03:56:06,11,09,1, 11.9,1,1, 12.374, 10435.126, 442.691, 52738.743 23/06/17,03:56:06,12,09,1, 11.9,1,1, 12.374, 10435.102, 442.704, 52738.759 23/06/17,03:56:06,13,09,1, 11.9,1,1, 12.374, 10435.081, 442.705, 52738.807 23/06/17,03:56:06,14,09,1, 11.9,1,1, 12.374, 10435.091, 442.704, 52738.773 23/06/17,03:56:06,15,09,1, 11.9,1,1, 12.374, 10435.067, 442.707, 52738.769 23/06/17,03:56:06,16,09,1, 11.9,1,1, 12.374, 10435.041, 442.702, 52738.796 23/06/17,03:56:06,17,09,1, 11.9,1,1, 12.374, 10435.033, 442.696, 52738.805 23/06/17,03:56:06,18,09,1, 11.9,1,1, 12.374, 10435.032, 442.693, 52738.825 23/06/17,03:56:06,19,09,1, 11.9,1,1, 12.374, 10434.999, 442.700, 52738.834 23/06/17,03:56:07,00,09,1, 11.8,1,1, 12.377, 10434.994, 442.700, 52738.834 23/06/17,03:56:07,01,09,1, 11.8,1,1, 12.377, 10434.991, 442.710, 52738.858 23/06/17,03:56:07,02,09,1, 11.8,1,1, 12.377, 10434.974, 442.723, 52738.856 23/06/17,03:56:07,03,09,1, 11.8,1,1, 12.377, 10434.962, 442.687, 52738.812 23/06/17,03:56:07,04,09,1, 11.8,1,1, 12.377, 10434.952, 442.731, 52738.851 23/06/17,03:56:07,05,09,1, 11.8,1,1, 12.377, 10434.929, 442.706, 52738.846 23/06/17,03:56:07,06,09,1, 11.8,1,1, 12.377, 10434.894, 442.700, 52738.862 23/06/17,03:56:07,07,09,1, 11.8,1,1, 12.377, 10434.929, 442.722, 52738.978 23/06/17,03:56:07,08,09,1, 11.8,1,1, 12.377, 10434.851, 442.728, 52738.903 23/06/17,03:56:07,09,09,1, 11.8,1,1, 12.377, 10434.852, 442.718, 52738.949 23/06/17,03:56:07,10,09,1, 11.8,1,1, 12.377, 10434.827, 442.710, 52738.918 23/06/17,03:56:07,11,09,1, 11.8,1,1, 12.377, 10434.835, 442.670, 52738.922 23/06/17,03:56:07,12,09,1, 11.8,1,1, 12.377, 10434.801, 442.689, 52738.925 23/06/17,03:56:07,13,09,1, 11.8,1,1, 12.377, 10434.809, 442.662, 52738.899 23/06/17,03:56:07,14,09,1, 11.8,1,1, 12.377, 10434.777, 442.703, 52738.912 23/06/17,03:56:07,15,09,1, 11.8,1,1, 12.377, 10434.764, 442.677, 52738.944 23/06/17,03:56:07,16,09,1, 11.8,1,1, 12.377, 10434.751, 442.697, 52738.965 23/06/17,03:56:07,17,09,1, 11.8,1,1, 12.377, 10434.717, 442.700, 52738.934 23/06/17,03:56:07,18,09,1, 11.8,1,1, 12.377, 10434.714, 442.700, 52738.973 23/06/17,03:56:07,19,09,1, 11.8,1,1, 12.377, 10434.689, 442.693, 52738.993 23/06/17,03:56:08,00,09,1, 11.9,1,1, 12.376, 10434.685, 442.693, 52738.993 23/06/17,03:56:08,01,09,1, 11.9,1,1, 12.376, 10434.657, 442.689, 52738.991 23/06/17,03:56:08,02,09,1, 11.9,1,1, 12.376, 10434.639, 442.669, 52738.971 23/06/17,03:56:08,03,09,1, 11.9,1,1, 12.376, 10434.617, 442.672, 52739.027 23/06/17,03:56:08,04,09,1, 11.9,1,1, 12.376, 10434.596, 442.672, 52739.031 23/06/17,03:56:08,05,09,1, 11.9,1,1, 12.376, 10434.569, 442.680, 52739.045 23/06/17,03:56:08,06,09,1, 11.9,1,1, 12.376, 10434.549, 442.658, 52739.036 23/06/17,03:56:08,07,09,1, 11.9,1,1, 12.376, 10434.530, 442.669, 52739.068 23/06/17,03:56:08,08,09,1, 11.9,1,1, 12.376, 10434.530, 442.666, 52739.054 23/06/17,03:56:08,09,09,1, 11.9,1,1, 12.376, 10434.510, 442.654, 52739.063 23/06/17,03:56:08,10,09,1, 11.9,1,1, 12.376, 10434.465, 442.664, 52739.047 23/06/17,03:56:08,11,09,1, 11.9,1,1, 12.376, 10434.454, 442.657, 52739.101 23/06/17,03:56:08,12,09,1, 11.9,1,1, 12.376, 10434.428, 442.646, 52739.047 23/06/17,03:56:08,13,09,1, 11.9,1,1, 12.376, 10434.385, 442.670, 52739.071 23/06/17,03:56:08,14,09,1, 11.9,1,1, 12.376, 10434.388, 442.635, 52739.062 23/06/17,03:56:08,15,09,1, 11.9,1,1, 12.376, 10434.348, 442.645, 52739.109 23/06/17,03:56:08,16,09,1, 11.9,1,1, 12.376, 10434.354, 442.650, 52739.119 23/06/17,03:56:08,17,09,1, 11.9,1,1, 12.376, 10434.343, 442.623, 52739.134 23/06/17,03:56:08,18,09,1, 11.9,1,1, 12.376, 10434.314, 442.633, 52739.161 23/06/17,03:56:08,19,09,1, 11.9,1,1, 12.376, 10434.278, 442.628, 52739.138 23/06/17,03:56:09,00,10,1, 11.9,1,1, 12.375, 10434.276, 442.628, 52739.138 23/06/17,03:56:09,01,10,1, 11.9,1,1, 12.375, 10434.239, 442.603, 52739.139 23/06/17,03:56:09,02,10,1, 11.9,1,1, 12.375, 10434.191, 442.621, 52739.156 23/06/17,03:56:09,03,10,1, 11.9,1,1, 12.375, 10434.202, 442.627, 52739.161 23/06/17,03:56:09,04,10,1, 11.9,1,1, 12.375, 10434.163, 442.611, 52739.199 23/06/17,03:56:09,05,10,1, 11.9,1,1, 12.375, 10434.164, 442.583, 52739.193 23/06/17,03:56:09,06,10,1, 11.9,1,1, 12.375, 10434.146, 442.610, 52739.198 23/06/17,03:56:09,07,10,1, 11.9,1,1, 12.375, 10434.129, 442.617, 52739.257 23/06/17,03:56:09,08,10,1, 11.9,1,1, 12.375, 10434.106, 442.586, 52739.250 23/06/17,03:56:09,09,10,1, 11.9,1,1, 12.375, 10434.064, 442.602, 52739.220 23/06/17,03:56:09,10,10,1, 11.9,1,1, 12.375, 10434.050, 442.588, 52739.255 23/06/17,03:56:09,11,10,1, 11.9,1,1, 12.375, 10434.047, 442.591, 52739.248 23/06/17,03:56:09,12,10,1, 11.9,1,1, 12.375, 10434.021, 442.586, 52739.274 23/06/17,03:56:09,13,10,1, 11.9,1,1, 12.375, 10433.984, 442.556, 52739.255 23/06/17,03:56:09,14,10,1, 11.9,1,1, 12.375, 10433.984, 442.586, 52739.269 23/06/17,03:56:09,15,10,1, 11.9,1,1, 12.375, 10433.942, 442.593, 52739.312 23/06/17,03:56:09,16,10,1, 11.9,1,1, 12.375, 10433.929, 442.608, 52739.267 23/06/17,03:56:09,17,10,1, 11.9,1,1, 12.375, 10433.897, 442.620, 52739.285 23/06/17,03:56:09,18,10,1, 11.9,1,1, 12.375, 10433.891, 442.588, 52739.310 23/06/17,03:56:09,19,10,1, 11.9,1,1, 12.375, 10433.864, 442.591, 52739.316 23/06/17,03:56:10,00,10,1, 11.9,1,1, 12.373, 10433.859, 442.591, 52739.316 23/06/17,03:56:10,01,10,1, 11.9,1,1, 12.373, 10433.796, 442.597, 52739.360 23/06/17,03:56:10,02,10,1, 11.9,1,1, 12.373, 10433.791, 442.617, 52739.378 23/06/17,03:56:10,03,10,1, 11.9,1,1, 12.373, 10433.770, 442.586, 52739.353 23/06/17,03:56:10,04,10,1, 11.9,1,1, 12.373, 10433.728, 442.610, 52739.414 23/06/17,03:56:10,05,10,1, 11.9,1,1, 12.373, 10433.716, 442.605, 52739.431 23/06/17,03:56:10,06,10,1, 11.9,1,1, 12.373, 10433.713, 442.611, 52739.396 23/06/17,03:56:10,07,10,1, 11.9,1,1, 12.373, 10433.675, 442.603, 52739.415 23/06/17,03:56:10,08,10,1, 11.9,1,1, 12.373, 10433.666, 442.612, 52739.383 23/06/17,03:56:10,09,10,1, 11.9,1,1, 12.373, 10433.619, 442.592, 52739.402 23/06/17,03:56:10,10,10,1, 11.9,1,1, 12.373, 10433.622, 442.605, 52739.456 23/06/17,03:56:10,11,10,1, 11.9,1,1, 12.373, 10433.589, 442.621, 52739.442 23/06/17,03:56:10,12,10,1, 11.9,1,1, 12.373, 10433.549, 442.601, 52739.425 23/06/17,03:56:10,13,10,1, 11.9,1,1, 12.373, 10433.524, 442.599, 52739.412 23/06/17,03:56:10,14,10,1, 11.9,1,1, 12.373, 10433.514, 442.619, 52739.456 23/06/17,03:56:10,15,10,1, 11.9,1,1, 12.373, 10433.496, 442.604, 52739.484 23/06/17,03:56:10,16,10,1, 11.9,1,1, 12.373, 10433.468, 442.620, 52739.513 23/06/17,03:56:10,17,10,1, 11.9,1,1, 12.373, 10433.462, 442.599, 52739.478 23/06/17,03:56:10,18,10,1, 11.9,1,1, 12.373, 10433.448, 442.599, 52739.503 23/06/17,03:56:10,19,10,1, 11.9,1,1, 12.373, 10433.426, 442.604, 52739.527 23/06/17,03:56:11,00,09,1, 11.9,1,1, 12.374, 10433.425, 442.604, 52739.527 23/06/17,03:56:11,01,09,1, 11.9,1,1, 12.374, 10433.382, 442.617, 52739.508 23/06/17,03:56:11,02,09,1, 11.9,1,1, 12.374, 10433.358, 442.637, 52739.544 23/06/17,03:56:11,03,09,1, 11.9,1,1, 12.374, 10433.343, 442.604, 52739.565 23/06/17,03:56:11,04,09,1, 11.9,1,1, 12.374, 10433.324, 442.602, 52739.532 23/06/17,03:56:11,05,09,1, 11.9,1,1, 12.374, 10433.311, 442.638, 52739.615 23/06/17,03:56:11,06,09,1, 11.9,1,1, 12.374, 10433.279, 442.609, 52739.549 23/06/17,03:56:11,07,09,1, 11.9,1,1, 12.374, 10433.260, 442.654, 52739.629 23/06/17,03:56:11,08,09,1, 11.9,1,1, 12.374, 10433.234, 442.636, 52739.615 23/06/17,03:56:11,09,09,1, 11.9,1,1, 12.374, 10433.235, 442.623, 52739.617 23/06/17,03:56:11,10,09,1, 11.9,1,1, 12.374, 10433.222, 442.632, 52739.643 23/06/17,03:56:11,11,09,1, 11.9,1,1, 12.374, 10433.204, 442.633, 52739.645 23/06/17,03:56:11,12,09,1, 11.9,1,1, 12.374, 10433.178, 442.609, 52739.616 23/06/17,03:56:11,13,09,1, 11.9,1,1, 12.374, 10433.180, 442.604, 52739.639 23/06/17,03:56:11,14,09,1, 11.9,1,1, 12.374, 10433.121, 442.623, 52739.693 23/06/17,03:56:11,15,09,1, 11.9,1,1, 12.374, 10433.120, 442.639, 52739.670 23/06/17,03:56:11,16,09,1, 11.9,1,1, 12.374, 10433.084, 442.659, 52739.708 23/06/17,03:56:11,17,09,1, 11.9,1,1, 12.374, 10433.052, 442.667, 52739.700 23/06/17,03:56:11,18,09,1, 11.9,1,1, 12.374, 10433.042, 442.658, 52739.709 23/06/17,03:56:11,19,09,1, 11.9,1,1, 12.374, 10433.036, 442.650, 52739.772 23/06/17,03:56:12,00,10,1, 11.9,1,1, 12.373, 10433.033, 442.650, 52739.772 23/06/17,03:56:12,01,10,1, 11.9,1,1, 12.373, 10433.016, 442.629, 52739.653 23/06/17,03:56:12,02,10,1, 11.9,1,1, 12.373, 10432.968, 442.656, 52739.757 23/06/17,03:56:12,03,10,1, 11.9,1,1, 12.373, 10432.969, 442.646, 52739.774 23/06/17,03:56:12,04,10,1, 11.9,1,1, 12.373, 10432.975, 442.642, 52739.894 23/06/17,03:56:12,05,10,1, 11.9,1,1, 12.373, 10432.915, 442.652, 52739.750 23/06/17,03:56:12,06,10,1, 11.9,1,1, 12.373, 10432.909, 442.633, 52739.805 23/06/17,03:56:12,07,10,1, 11.9,1,1, 12.373, 10432.897, 442.644, 52739.789 23/06/17,03:56:12,08,10,1, 11.9,1,1, 12.373, 10432.880, 442.621, 52739.813 23/06/17,03:56:12,09,10,1, 11.9,1,1, 12.373, 10432.858, 442.636, 52739.803 23/06/17,03:56:12,10,10,1, 11.9,1,1, 12.373, 10432.834, 442.614, 52739.816 23/06/17,03:56:12,11,10,1, 11.9,1,1, 12.373, 10432.810, 442.637, 52739.867 23/06/17,03:56:12,12,10,1, 11.9,1,1, 12.373, 10432.792, 442.645, 52739.877 23/06/17,03:56:12,13,10,1, 11.9,1,1, 12.373, 10432.784, 442.624, 52739.894 23/06/17,03:56:12,14,10,1, 11.9,1,1, 12.373, 10432.774, 442.637, 52739.860 23/06/17,03:56:12,15,10,1, 11.9,1,1, 12.373, 10432.728, 442.651, 52739.890 23/06/17,03:56:12,16,10,1, 11.9,1,1, 12.373, 10432.741, 442.616, 52739.876 23/06/17,03:56:12,17,10,1, 11.9,1,1, 12.373, 10432.693, 442.602, 52739.898 23/06/17,03:56:12,18,10,1, 11.9,1,1, 12.373, 10432.692, 442.642, 52739.937 23/06/17,03:56:12,19,10,1, 11.9,1,1, 12.373, 10432.673, 442.616, 52739.897 23/06/17,03:56:13,00,09,1, 11.9,1,1, 12.374, 10432.665, 442.616, 52739.897 23/06/17,03:56:13,01,09,1, 11.9,1,1, 12.374, 10432.632, 442.632, 52739.957 23/06/17,03:56:13,02,09,1, 11.9,1,1, 12.374, 10432.614, 442.614, 52739.933 23/06/17,03:56:13,03,09,1, 11.9,1,1, 12.374, 10432.610, 442.625, 52739.986 23/06/17,03:56:13,04,09,1, 11.9,1,1, 12.374, 10432.587, 442.588, 52740.006 23/06/17,03:56:13,05,09,1, 11.9,1,1, 12.374, 10432.575, 442.588, 52740.020 23/06/17,03:56:13,06,09,1, 11.9,1,1, 12.374, 10432.572, 442.575, 52740.006 23/06/17,03:56:13,07,09,1, 11.9,1,1, 12.374, 10432.556, 442.607, 52740.032 23/06/17,03:56:13,08,09,1, 11.9,1,1, 12.374, 10432.505, 442.594, 52740.019 23/06/17,03:56:13,09,09,1, 11.9,1,1, 12.374, 10432.506, 442.583, 52740.080 23/06/17,03:56:13,10,09,1, 11.9,1,1, 12.374, 10432.476, 442.588, 52740.066 23/06/17,03:56:13,11,09,1, 11.9,1,1, 12.374, 10432.445, 442.585, 52740.056 23/06/17,03:56:13,12,09,1, 11.9,1,1, 12.374, 10432.435, 442.580, 52740.076 23/06/17,03:56:13,13,09,1, 11.9,1,1, 12.374, 10432.444, 442.589, 52740.125 23/06/17,03:56:13,14,09,1, 11.9,1,1, 12.374, 10432.436, 442.570, 52740.098 23/06/17,03:56:13,15,09,1, 11.9,1,1, 12.374, 10432.392, 442.572, 52740.112 23/06/17,03:56:13,16,09,1, 11.9,1,1, 12.374, 10432.356, 442.603, 52740.102 23/06/17,03:56:13,17,09,1, 11.9,1,1, 12.374, 10432.347, 442.579, 52740.120 23/06/17,03:56:13,18,09,1, 11.9,1,1, 12.374, 10432.324, 442.574, 52740.132 23/06/17,03:56:13,19,09,1, 11.9,1,1, 12.374, 10432.299, 442.589, 52740.184 23/06/17,03:56:14,00,09,1, 11.9,1,1, 12.373, 10432.298, 442.589, 52740.184 23/06/17,03:56:14,01,09,1, 11.9,1,1, 12.373, 10432.272, 442.559, 52740.155 23/06/17,03:56:14,02,09,1, 11.9,1,1, 12.373, 10432.249, 442.572, 52740.179 23/06/17,03:56:14,03,09,1, 11.9,1,1, 12.373, 10432.221, 442.572, 52740.206 23/06/17,03:56:14,04,09,1, 11.9,1,1, 12.373, 10432.187, 442.577, 52740.214 23/06/17,03:56:14,05,09,1, 11.9,1,1, 12.373, 10432.188, 442.576, 52740.207 23/06/17,03:56:14,06,09,1, 11.9,1,1, 12.373, 10432.159, 442.557, 52740.228 23/06/17,03:56:14,07,09,1, 11.9,1,1, 12.373, 10432.130, 442.560, 52740.252 23/06/17,03:56:14,08,09,1, 11.9,1,1, 12.373, 10432.118, 442.546, 52740.212 23/06/17,03:56:14,09,09,1, 11.9,1,1, 12.373, 10432.084, 442.544, 52740.234 23/06/17,03:56:14,10,09,1, 11.9,1,1, 12.373, 10432.066, 442.527, 52740.246 23/06/17,03:56:14,11,09,1, 11.9,1,1, 12.373, 10432.023, 442.542, 52740.294 23/06/17,03:56:14,12,09,1, 11.9,1,1, 12.373, 10432.012, 442.550, 52740.295 23/06/17,03:56:14,13,09,1, 11.9,1,1, 12.373, 10432.000, 442.543, 52740.253 23/06/17,03:56:14,14,09,1, 11.9,1,1, 12.373, 10431.966, 442.561, 52740.306 23/06/17,03:56:14,15,09,1, 11.9,1,1, 12.373, 10431.945, 442.519, 52740.339 23/06/17,03:56:14,16,09,1, 11.9,1,1, 12.373, 10431.924, 442.539, 52740.277 23/06/17,03:56:14,17,09,1, 11.9,1,1, 12.373, 10431.893, 442.520, 52740.323 23/06/17,03:56:14,18,09,1, 11.9,1,1, 12.373, 10431.864, 442.497, 52740.313 23/06/17,03:56:14,19,09,1, 11.9,1,1, 12.373, 10431.867, 442.488, 52740.386 23/06/17,03:56:15,00,09,1, 11.9,1,1, 12.377, 10431.864, 442.488, 52740.386 23/06/17,03:56:15,01,09,1, 11.9,1,1, 12.377, 10431.833, 442.517, 52740.369 23/06/17,03:56:15,02,09,1, 11.9,1,1, 12.377, 10431.777, 442.510, 52740.369 23/06/17,03:56:15,03,09,1, 11.9,1,1, 12.377, 10431.752, 442.519, 52740.400 23/06/17,03:56:15,04,09,1, 11.9,1,1, 12.377, 10431.731, 442.502, 52740.444 23/06/17,03:56:15,05,09,1, 11.9,1,1, 12.377, 10431.702, 442.554, 52740.448 23/06/17,03:56:15,06,09,1, 11.9,1,1, 12.377, 10431.706, 442.509, 52740.460 23/06/17,03:56:15,07,09,1, 11.9,1,1, 12.377, 10431.666, 442.498, 52740.443 23/06/17,03:56:15,08,09,1, 11.9,1,1, 12.377, 10431.655, 442.517, 52740.491 23/06/17,03:56:15,09,09,1, 11.9,1,1, 12.377, 10431.620, 442.546, 52740.492 23/06/17,03:56:15,10,09,1, 11.9,1,1, 12.377, 10431.608, 442.546, 52740.490 23/06/17,03:56:15,11,09,1, 11.9,1,1, 12.377, 10431.578, 442.544, 52740.511 23/06/17,03:56:15,12,09,1, 11.9,1,1, 12.377, 10431.556, 442.529, 52740.495 23/06/17,03:56:15,13,09,1, 11.9,1,1, 12.377, 10431.525, 442.519, 52740.491 23/06/17,03:56:15,14,09,1, 11.9,1,1, 12.377, 10431.535, 442.527, 52740.538 23/06/17,03:56:15,15,09,1, 11.9,1,1, 12.377, 10431.525, 442.526, 52740.549 23/06/17,03:56:15,16,09,1, 11.9,1,1, 12.377, 10431.490, 442.521, 52740.536 23/06/17,03:56:15,17,09,1, 11.9,1,1, 12.377, 10431.453, 442.523, 52740.538 23/06/17,03:56:15,18,09,1, 11.9,1,1, 12.377, 10431.441, 442.535, 52740.503 23/06/17,03:56:15,19,09,1, 11.9,1,1, 12.377, 10431.414, 442.551, 52740.568 23/06/17,03:56:16,00,09,1, 11.9,1,1, 12.378, 10431.414, 442.551, 52740.568 23/06/17,03:56:16,01,09,1, 11.9,1,1, 12.378, 10431.382, 442.524, 52740.542 23/06/17,03:56:16,02,09,1, 11.9,1,1, 12.378, 10431.389, 442.507, 52740.602 23/06/17,03:56:16,03,09,1, 11.9,1,1, 12.378, 10431.340, 442.520, 52740.596 23/06/17,03:56:16,04,09,1, 11.9,1,1, 12.378, 10431.323, 442.530, 52740.615 23/06/17,03:56:16,05,09,1, 11.9,1,1, 12.378, 10431.341, 442.532, 52740.600 23/06/17,03:56:16,06,09,1, 11.9,1,1, 12.378, 10431.295, 442.530, 52740.641 23/06/17,03:56:16,07,09,1, 11.9,1,1, 12.378, 10431.289, 442.547, 52740.627 23/06/17,03:56:16,08,09,1, 11.9,1,1, 12.378, 10431.259, 442.524, 52740.652 23/06/17,03:56:16,09,09,1, 11.9,1,1, 12.378, 10431.241, 442.537, 52740.672 23/06/17,03:56:16,10,09,1, 11.9,1,1, 12.378, 10431.231, 442.509, 52740.688 23/06/17,03:56:16,11,09,1, 11.9,1,1, 12.378, 10431.204, 442.532, 52740.719 23/06/17,03:56:16,12,09,1, 11.9,1,1, 12.378, 10431.220, 442.554, 52740.748 23/06/17,03:56:16,13,09,1, 11.9,1,1, 12.378, 10431.174, 442.548, 52740.705 23/06/17,03:56:16,14,09,1, 11.9,1,1, 12.378, 10431.165, 442.537, 52740.739 23/06/17,03:56:16,15,09,1, 11.9,1,1, 12.378, 10431.121, 442.568, 52740.759 23/06/17,03:56:16,16,09,1, 11.9,1,1, 12.378, 10431.141, 442.589, 52740.771 23/06/17,03:56:16,17,09,1, 11.9,1,1, 12.378, 10431.094, 442.574, 52740.744 23/06/17,03:56:16,18,09,1, 11.9,1,1, 12.378, 10431.081, 442.577, 52740.780 23/06/17,03:56:16,19,09,1, 11.9,1,1, 12.378, 10431.072, 442.611, 52740.751 23/06/17,03:56:17,00,09,1, 11.9,1,1, 12.379, 10431.072, 442.611, 52740.751 23/06/17,03:56:17,01,09,1, 11.9,1,1, 12.379, 10431.068, 442.631, 52740.779 23/06/17,03:56:17,02,09,1, 11.9,1,1, 12.379, 10431.023, 442.631, 52740.809 23/06/17,03:56:17,03,09,1, 11.9,1,1, 12.379, 10431.028, 442.630, 52740.773 23/06/17,03:56:17,04,09,1, 11.9,1,1, 12.379, 10431.010, 442.623, 52740.832 23/06/17,03:56:17,05,09,1, 11.9,1,1, 12.379, 10430.973, 442.622, 52740.833 23/06/17,03:56:17,06,09,1, 11.9,1,1, 12.379, 10430.998, 442.657, 52740.844 23/06/17,03:56:17,07,09,1, 11.9,1,1, 12.379, 10430.982, 442.655, 52740.899 23/06/17,03:56:17,08,09,1, 11.9,1,1, 12.379, 10430.944, 442.682, 52740.920 23/06/17,03:56:17,09,09,1, 11.9,1,1, 12.379, 10430.954, 442.687, 52740.912 23/06/17,03:56:17,10,09,1, 11.9,1,1, 12.379, 10430.940, 442.719, 52740.908 23/06/17,03:56:17,11,09,1, 11.9,1,1, 12.379, 10430.906, 442.709, 52740.955 23/06/17,03:56:17,12,09,1, 11.9,1,1, 12.379, 10430.914, 442.721, 52740.963 23/06/17,03:56:17,13,09,1, 11.9,1,1, 12.379, 10430.867, 442.712, 52740.931 23/06/17,03:56:17,14,09,1, 11.9,1,1, 12.379, 10430.880, 442.738, 52740.966 23/06/17,03:56:17,15,09,1, 11.9,1,1, 12.379, 10430.855, 442.734, 52740.966 23/06/17,03:56:17,16,09,1, 11.9,1,1, 12.379, 10430.837, 442.731, 52740.943 23/06/17,03:56:17,17,09,1, 11.9,1,1, 12.379, 10430.843, 442.759, 52740.991 23/06/17,03:56:17,18,09,1, 11.9,1,1, 12.379, 10430.833, 442.791, 52740.992 23/06/17,03:56:17,19,09,1, 11.9,1,1, 12.379, 10430.805, 442.781, 52741.012 23/06/17,03:56:18,00,09,1, 11.9,1,1, 12.379, 10430.804, 442.781, 52741.012 23/06/17,03:56:18,01,09,1, 11.9,1,1, 12.379, 10430.771, 442.778, 52741.023 23/06/17,03:56:18,02,09,1, 11.9,1,1, 12.379, 10430.785, 442.763, 52741.045 23/06/17,03:56:18,03,09,1, 11.9,1,1, 12.379, 10430.761, 442.775, 52741.086 23/06/17,03:56:18,04,09,1, 11.9,1,1, 12.379, 10430.726, 442.771, 52741.095 23/06/17,03:56:18,05,09,1, 11.9,1,1, 12.379, 10430.746, 442.806, 52741.094 23/06/17,03:56:18,06,09,1, 11.9,1,1, 12.379, 10430.725, 442.822, 52741.057 23/06/17,03:56:18,07,09,1, 11.9,1,1, 12.379, 10430.723, 442.826, 52741.100 23/06/17,03:56:18,08,09,1, 11.9,1,1, 12.379, 10430.712, 442.824, 52741.144 23/06/17,03:56:18,09,09,1, 11.9,1,1, 12.379, 10430.678, 442.812, 52741.087 23/06/17,03:56:18,10,09,1, 11.9,1,1, 12.379, 10430.663, 442.815, 52741.132 23/06/17,03:56:18,11,09,1, 11.9,1,1, 12.379, 10430.660, 442.842, 52741.142 23/06/17,03:56:18,12,09,1, 11.9,1,1, 12.379, 10430.682, 442.857, 52741.144 23/06/17,03:56:18,13,09,1, 11.9,1,1, 12.379, 10430.625, 442.843, 52741.169 23/06/17,03:56:18,14,09,1, 11.9,1,1, 12.379, 10430.608, 442.849, 52741.164 23/06/17,03:56:18,15,09,1, 11.9,1,1, 12.379, 10430.619, 442.857, 52741.166 23/06/17,03:56:18,16,09,1, 11.9,1,1, 12.379, 10430.595, 442.858, 52741.179 23/06/17,03:56:18,17,09,1, 11.9,1,1, 12.379, 10430.567, 442.864, 52741.175 23/06/17,03:56:18,18,09,1, 11.9,1,1, 12.379, 10430.570, 442.893, 52741.189 23/06/17,03:56:18,19,09,1, 11.9,1,1, 12.379, 10430.536, 442.870, 52741.192 23/06/17,03:56:19,00,09,1, 11.9,1,1, 12.380, 10430.529, 442.870, 52741.192 23/06/17,03:56:19,01,09,1, 11.9,1,1, 12.380, 10430.523, 442.878, 52741.234 23/06/17,03:56:19,02,09,1, 11.9,1,1, 12.380, 10430.490, 442.885, 52741.284 23/06/17,03:56:19,03,09,1, 11.9,1,1, 12.380, 10430.496, 442.875, 52741.265 23/06/17,03:56:19,04,09,1, 11.9,1,1, 12.380, 10430.506, 442.902, 52741.300 23/06/17,03:56:19,05,09,1, 11.9,1,1, 12.380, 10430.482, 442.914, 52741.258 23/06/17,03:56:19,06,09,1, 11.9,1,1, 12.380, 10430.481, 442.915, 52741.268 23/06/17,03:56:19,07,09,1, 11.9,1,1, 12.380, 10430.466, 442.907, 52741.298 23/06/17,03:56:19,08,09,1, 11.9,1,1, 12.380, 10430.468, 442.909, 52741.295 23/06/17,03:56:19,09,09,1, 11.9,1,1, 12.380, 10430.440, 442.951, 52741.302 23/06/17,03:56:19,10,09,1, 11.9,1,1, 12.380, 10430.420, 442.927, 52741.348 23/06/17,03:56:19,11,09,1, 11.9,1,1, 12.380, 10430.424, 442.919, 52741.276 23/06/17,03:56:19,12,09,1, 11.9,1,1, 12.380, 10430.389, 442.945, 52741.321 23/06/17,03:56:19,13,09,1, 11.9,1,1, 12.380, 10430.398, 442.937, 52741.319 23/06/17,03:56:19,14,09,1, 11.9,1,1, 12.380, 10430.346, 442.959, 52741.307 23/06/17,03:56:19,15,09,1, 11.9,1,1, 12.380, 10430.354, 442.954, 52741.365 23/06/17,03:56:19,16,09,1, 11.9,1,1, 12.380, 10430.351, 442.937, 52741.353 23/06/17,03:56:19,17,09,1, 11.9,1,1, 12.380, 10430.334, 442.966, 52741.391 23/06/17,03:56:19,18,09,1, 11.9,1,1, 12.380, 10430.312, 442.959, 52741.377 23/06/17,03:56:19,19,09,1, 11.9,1,1, 12.380, 10430.306, 442.966, 52741.366 23/06/17,03:56:20,00,09,1, 11.8,1,1, 12.377, 10430.304, 442.966, 52741.366 23/06/17,03:56:20,01,09,1, 11.8,1,1, 12.377, 10430.288, 442.958, 52741.363 23/06/17,03:56:20,02,09,1, 11.8,1,1, 12.377, 10430.274, 442.975, 52741.391 23/06/17,03:56:20,03,09,1, 11.8,1,1, 12.377, 10430.230, 442.961, 52741.392 23/06/17,03:56:20,04,09,1, 11.8,1,1, 12.377, 10430.233, 442.965, 52741.402 23/06/17,03:56:20,05,09,1, 11.8,1,1, 12.377, 10430.208, 442.968, 52741.408 23/06/17,03:56:20,06,09,1, 11.8,1,1, 12.377, 10430.184, 442.991, 52741.369 23/06/17,03:56:20,07,09,1, 11.8,1,1, 12.377, 10430.175, 442.991, 52741.452 23/06/17,03:56:20,08,09,1, 11.8,1,1, 12.377, 10430.176, 442.995, 52741.463 23/06/17,03:56:20,09,09,1, 11.8,1,1, 12.377, 10430.169, 442.991, 52741.460 23/06/17,03:56:20,10,09,1, 11.8,1,1, 12.377, 10430.159, 443.035, 52741.440 23/06/17,03:56:20,11,09,1, 11.8,1,1, 12.377, 10430.139, 443.024, 52741.442 23/06/17,03:56:20,12,09,1, 11.8,1,1, 12.377, 10430.148, 443.025, 52741.457 23/06/17,03:56:20,13,09,1, 11.8,1,1, 12.377, 10430.110, 443.014, 52741.515 23/06/17,03:56:20,14,09,1, 11.8,1,1, 12.377, 10430.115, 443.041, 52741.528 23/06/17,03:56:20,15,09,1, 11.8,1,1, 12.377, 10430.113, 443.056, 52741.521 23/06/17,03:56:20,16,09,1, 11.8,1,1, 12.377, 10430.088, 443.049, 52741.544 23/06/17,03:56:20,17,09,1, 11.8,1,1, 12.377, 10430.075, 443.059, 52741.503 23/06/17,03:56:20,18,09,1, 11.8,1,1, 12.377, 10430.068, 443.056, 52741.510 23/06/17,03:56:20,19,09,1, 11.8,1,1, 12.377, 10430.048, 443.056, 52741.506 23/06/17,03:56:21,00,09,1, 11.9,1,1, 12.373, 10430.045, 443.056, 52741.506 23/06/17,03:56:21,01,09,1, 11.9,1,1, 12.373, 10430.034, 443.069, 52741.546 23/06/17,03:56:21,02,09,1, 11.9,1,1, 12.373, 10430.019, 443.074, 52741.584 23/06/17,03:56:21,03,09,1, 11.9,1,1, 12.373, 10430.007, 443.099, 52741.602 23/06/17,03:56:21,04,09,1, 11.9,1,1, 12.373, 10430.001, 443.103, 52741.588 23/06/17,03:56:21,05,09,1, 11.9,1,1, 12.373, 10430.016, 443.093, 52741.611 23/06/17,03:56:21,06,09,1, 11.9,1,1, 12.373, 10429.990, 443.097, 52741.583 23/06/17,03:56:21,07,09,1, 11.9,1,1, 12.373, 10429.980, 443.121, 52741.572 23/06/17,03:56:21,08,09,1, 11.9,1,1, 12.373, 10429.976, 443.097, 52741.614 23/06/17,03:56:21,09,09,1, 11.9,1,1, 12.373, 10429.966, 443.103, 52741.592 23/06/17,03:56:21,10,09,1, 11.9,1,1, 12.373, 10429.960, 443.107, 52741.638 23/06/17,03:56:21,11,09,1, 11.9,1,1, 12.373, 10429.941, 443.108, 52741.675 23/06/17,03:56:21,12,09,1, 11.9,1,1, 12.373, 10429.955, 443.107, 52741.655 23/06/17,03:56:21,13,09,1, 11.9,1,1, 12.373, 10429.928, 443.118, 52741.677 23/06/17,03:56:21,14,09,1, 11.9,1,1, 12.373, 10429.914, 443.123, 52741.670 23/06/17,03:56:21,15,09,1, 11.9,1,1, 12.373, 10429.914, 443.114, 52741.646 23/06/17,03:56:21,16,09,1, 11.9,1,1, 12.373, 10429.912, 443.110, 52741.669 23/06/17,03:56:21,17,09,1, 11.9,1,1, 12.373, 10429.897, 443.136, 52741.710 23/06/17,03:56:21,18,09,1, 11.9,1,1, 12.373, 10429.872, 443.146, 52741.665 23/06/17,03:56:21,19,09,1, 11.9,1,1, 12.373, 10429.852, 443.165, 52741.728 23/06/17,03:56:22,00,09,1, 11.8,1,1, 12.371, 10429.845, 443.165, 52741.728 23/06/17,03:56:22,01,09,1, 11.8,1,1, 12.371, 10429.840, 443.143, 52741.710 23/06/17,03:56:22,02,09,1, 11.8,1,1, 12.371, 10429.825, 443.186, 52741.739 23/06/17,03:56:22,03,09,1, 11.8,1,1, 12.371, 10429.822, 443.150, 52741.690 23/06/17,03:56:22,04,09,1, 11.8,1,1, 12.371, 10429.797, 443.166, 52741.741 23/06/17,03:56:22,05,09,1, 11.8,1,1, 12.371, 10429.820, 443.151, 52741.701 23/06/17,03:56:22,06,09,1, 11.8,1,1, 12.371, 10429.800, 443.151, 52741.720 23/06/17,03:56:22,07,09,1, 11.8,1,1, 12.371, 10429.792, 443.163, 52741.758 23/06/17,03:56:22,08,09,1, 11.8,1,1, 12.371, 10429.784, 443.187, 52741.782 23/06/17,03:56:22,09,09,1, 11.8,1,1, 12.371, 10429.743, 443.151, 52741.725 23/06/17,03:56:22,10,09,1, 11.8,1,1, 12.371, 10429.747, 443.200, 52741.793 23/06/17,03:56:22,11,09,1, 11.8,1,1, 12.371, 10429.741, 443.180, 52741.745 23/06/17,03:56:22,12,09,1, 11.8,1,1, 12.371, 10429.706, 443.185, 52741.797 23/06/17,03:56:22,13,09,1, 11.8,1,1, 12.371, 10429.685, 443.217, 52741.794 23/06/17,03:56:22,14,09,1, 11.8,1,1, 12.371, 10429.680, 443.231, 52741.796 23/06/17,03:56:22,15,09,1, 11.8,1,1, 12.371, 10429.651, 443.233, 52741.832 23/06/17,03:56:22,16,09,1, 11.8,1,1, 12.371, 10429.643, 443.226, 52741.817 23/06/17,03:56:22,17,09,1, 11.8,1,1, 12.371, 10429.629, 443.228, 52741.784 23/06/17,03:56:22,18,09,1, 11.8,1,1, 12.371, 10429.623, 443.239, 52741.849 23/06/17,03:56:22,19,09,1, 11.8,1,1, 12.371, 10429.596, 443.228, 52741.817 23/06/17,03:56:23,00,09,1, 11.9,1,1, 12.377, 10429.595, 443.228, 52741.817 23/06/17,03:56:23,01,09,1, 11.9,1,1, 12.377, 10429.579, 443.258, 52741.841 23/06/17,03:56:23,02,09,1, 11.9,1,1, 12.377, 10429.535, 443.264, 52741.868 23/06/17,03:56:23,03,09,1, 11.9,1,1, 12.377, 10429.521, 443.285, 52741.849 23/06/17,03:56:23,04,09,1, 11.9,1,1, 12.377, 10429.517, 443.272, 52741.867 23/06/17,03:56:23,05,09,1, 11.9,1,1, 12.377, 10429.494, 443.277, 52741.846 23/06/17,03:56:23,06,09,1, 11.9,1,1, 12.377, 10429.470, 443.274, 52741.898 23/06/17,03:56:23,07,09,1, 11.9,1,1, 12.377, 10429.464, 443.289, 52741.861 23/06/17,03:56:23,08,09,1, 11.9,1,1, 12.377, 10429.436, 443.306, 52741.882 23/06/17,03:56:23,09,09,1, 11.9,1,1, 12.377, 10429.449, 443.318, 52741.873 23/06/17,03:56:23,10,09,1, 11.9,1,1, 12.377, 10429.413, 443.349, 52741.943 23/06/17,03:56:23,11,09,1, 11.9,1,1, 12.377, 10429.374, 443.337, 52741.910 23/06/17,03:56:23,12,09,1, 11.9,1,1, 12.377, 10429.366, 443.339, 52741.934 23/06/17,03:56:23,13,09,1, 11.9,1,1, 12.377, 10429.372, 443.338, 52741.936 23/06/17,03:56:23,14,09,1, 11.9,1,1, 12.377, 10429.322, 443.355, 52741.927 23/06/17,03:56:23,15,09,1, 11.9,1,1, 12.377, 10429.325, 443.371, 52742.033 23/06/17,03:56:23,16,09,1, 11.9,1,1, 12.377, 10429.294, 443.356, 52741.983 23/06/17,03:56:23,17,09,1, 11.9,1,1, 12.377, 10429.269, 443.376, 52741.974 23/06/17,03:56:23,18,09,1, 11.9,1,1, 12.377, 10429.252, 443.396, 52742.024 23/06/17,03:56:23,19,09,1, 11.9,1,1, 12.377, 10429.193, 443.402, 52741.991 23/06/17,03:56:24,00,09,1, 11.9,1,1, 12.376, 10429.186, 443.402, 52741.991 23/06/17,03:56:24,01,09,1, 11.9,1,1, 12.376, 10429.161, 443.418, 52742.069 23/06/17,03:56:24,02,09,1, 11.9,1,1, 12.376, 10429.132, 443.435, 52742.041 23/06/17,03:56:24,03,09,1, 11.9,1,1, 12.376, 10429.128, 443.436, 52741.992 23/06/17,03:56:24,04,09,1, 11.9,1,1, 12.376, 10429.101, 443.460, 52742.039 23/06/17,03:56:24,05,09,1, 11.9,1,1, 12.376, 10429.047, 443.447, 52742.068 23/06/17,03:56:24,06,09,1, 11.9,1,1, 12.376, 10429.054, 443.471, 52742.093 23/06/17,03:56:24,07,09,1, 11.9,1,1, 12.376, 10429.021, 443.503, 52742.077 23/06/17,03:56:24,08,09,1, 11.9,1,1, 12.376, 10428.977, 443.488, 52742.082 23/06/17,03:56:24,09,09,1, 11.9,1,1, 12.376, 10428.983, 443.510, 52742.076 23/06/17,03:56:24,10,09,1, 11.9,1,1, 12.376, 10428.932, 443.488, 52742.079 23/06/17,03:56:24,11,09,1, 11.9,1,1, 12.376, 10428.909, 443.522, 52742.143 23/06/17,03:56:24,12,09,1, 11.9,1,1, 12.376, 10428.856, 443.497, 52741.992 23/06/17,03:56:24,13,09,1, 11.9,1,1, 12.376, 10428.866, 443.527, 52742.182 23/06/17,03:56:24,14,09,1, 11.9,1,1, 12.376, 10428.844, 443.543, 52742.165 23/06/17,03:56:24,15,09,1, 11.9,1,1, 12.376, 10428.813, 443.572, 52742.139 23/06/17,03:56:24,16,09,1, 11.9,1,1, 12.376, 10428.758, 443.579, 52742.161 23/06/17,03:56:24,17,09,1, 11.9,1,1, 12.376, 10428.786, 443.601, 52742.215 23/06/17,03:56:24,18,09,1, 11.9,1,1, 12.376, 10428.722, 443.603, 52742.170 23/06/17,03:56:24,19,09,1, 11.9,1,1, 12.376, 10428.681, 443.591, 52742.173 23/06/17,03:56:25,00,09,1, 11.9,1,1, 12.376, 10428.677, 443.591, 52742.173 23/06/17,03:56:25,01,09,1, 11.9,1,1, 12.376, 10428.626, 443.638, 52742.178 23/06/17,03:56:25,02,09,1, 11.9,1,1, 12.376, 10428.608, 443.641, 52742.216 23/06/17,03:56:25,03,09,1, 11.9,1,1, 12.376, 10428.584, 443.641, 52742.237 23/06/17,03:56:25,04,09,1, 11.9,1,1, 12.376, 10428.564, 443.656, 52742.209 23/06/17,03:56:25,05,09,1, 11.9,1,1, 12.376, 10428.496, 443.637, 52742.269 23/06/17,03:56:25,06,09,1, 11.9,1,1, 12.376, 10428.487, 443.713, 52742.254 23/06/17,03:56:25,07,09,1, 11.9,1,1, 12.376, 10428.429, 443.671, 52742.255 23/06/17,03:56:25,08,09,1, 11.9,1,1, 12.376, 10428.433, 443.690, 52742.318 23/06/17,03:56:25,09,09,1, 11.9,1,1, 12.376, 10428.419, 443.707, 52742.276 23/06/17,03:56:25,10,09,1, 11.9,1,1, 12.376, 10428.386, 443.711, 52742.297 23/06/17,03:56:25,11,09,1, 11.9,1,1, 12.376, 10428.340, 443.738, 52742.305 23/06/17,03:56:25,12,09,1, 11.9,1,1, 12.376, 10428.318, 443.708, 52742.292 23/06/17,03:56:25,13,09,1, 11.9,1,1, 12.376, 10428.293, 443.741, 52742.283 23/06/17,03:56:25,14,09,1, 11.9,1,1, 12.376, 10428.260, 443.741, 52742.336 23/06/17,03:56:25,15,09,1, 11.9,1,1, 12.376, 10428.255, 443.762, 52742.334 23/06/17,03:56:25,16,09,1, 11.9,1,1, 12.376, 10428.208, 443.760, 52742.316 23/06/17,03:56:25,17,09,1, 11.9,1,1, 12.376, 10428.157, 443.766, 52742.345 23/06/17,03:56:25,18,09,1, 11.9,1,1, 12.376, 10428.152, 443.802, 52742.367 23/06/17,03:56:25,19,09,1, 11.9,1,1, 12.376, 10428.121, 443.808, 52742.382 23/06/17,03:56:26,00,09,1, 11.9,1,1, 12.379, 10428.118, 443.808, 52742.382 23/06/17,03:56:26,01,09,1, 11.9,1,1, 12.379, 10428.054, 443.870, 52742.435 23/06/17,03:56:26,02,09,1, 11.9,1,1, 12.379, 10428.024, 443.848, 52742.382 23/06/17,03:56:26,03,09,1, 11.9,1,1, 12.379, 10427.977, 443.864, 52742.463 23/06/17,03:56:26,04,09,1, 11.9,1,1, 12.379, 10427.962, 443.847, 52742.411 23/06/17,03:56:26,05,09,1, 11.9,1,1, 12.379, 10427.874, 443.848, 52742.414 23/06/17,03:56:26,06,09,1, 11.9,1,1, 12.379, 10427.875, 443.923, 52742.639 23/06/17,03:56:26,07,09,1, 11.9,1,1, 12.379, 10427.886, 443.909, 52742.448 23/06/17,03:56:26,08,09,1, 11.9,1,1, 12.379, 10427.809, 443.920, 52742.440 23/06/17,03:56:26,09,09,1, 11.9,1,1, 12.379, 10427.783, 443.921, 52742.476 23/06/17,03:56:26,10,09,1, 11.9,1,1, 12.379, 10427.757, 443.941, 52742.466 23/06/17,03:56:26,11,09,1, 11.9,1,1, 12.379, 10427.721, 443.940, 52742.501 23/06/17,03:56:26,12,09,1, 11.9,1,1, 12.379, 10427.687, 443.949, 52742.516 23/06/17,03:56:26,13,09,1, 11.9,1,1, 12.379, 10427.624, 443.961, 52742.490 23/06/17,03:56:26,14,09,1, 11.9,1,1, 12.379, 10427.621, 443.963, 52742.516 23/06/17,03:56:26,15,09,1, 11.9,1,1, 12.379, 10427.586, 443.998, 52742.570 23/06/17,03:56:26,16,09,1, 11.9,1,1, 12.379, 10427.549, 444.014, 52742.529 23/06/17,03:56:26,17,09,1, 11.9,1,1, 12.379, 10427.487, 444.024, 52742.554 23/06/17,03:56:26,18,09,1, 11.9,1,1, 12.379, 10427.474, 444.022, 52742.574 23/06/17,03:56:26,19,09,1, 11.9,1,1, 12.379, 10427.437, 444.014, 52742.587 23/06/17,03:56:27,00,09,1, 11.8,1,1, 12.375, 10427.433, 444.014, 52742.587 23/06/17,03:56:27,01,09,1, 11.8,1,1, 12.375, 10427.381, 444.034, 52742.638 23/06/17,03:56:27,02,09,1, 11.8,1,1, 12.375, 10427.324, 444.062, 52742.661 23/06/17,03:56:27,03,09,1, 11.8,1,1, 12.375, 10427.306, 444.081, 52742.682 23/06/17,03:56:27,04,09,1, 11.8,1,1, 12.375, 10427.296, 444.084, 52742.760 23/06/17,03:56:27,05,09,1, 11.8,1,1, 12.375, 10427.217, 444.098, 52742.596 23/06/17,03:56:27,06,09,1, 11.8,1,1, 12.375, 10427.165, 444.114, 52742.692 23/06/17,03:56:27,07,09,1, 11.8,1,1, 12.375, 10427.124, 444.117, 52742.730 23/06/17,03:56:27,08,09,1, 11.8,1,1, 12.375, 10427.102, 444.126, 52742.721 23/06/17,03:56:27,09,09,1, 11.8,1,1, 12.375, 10427.064, 444.132, 52742.707 23/06/17,03:56:27,10,09,1, 11.8,1,1, 12.375, 10427.062, 444.135, 52742.724 23/06/17,03:56:27,11,09,1, 11.8,1,1, 12.375, 10427.014, 444.151, 52742.707 23/06/17,03:56:27,12,09,1, 11.8,1,1, 12.375, 10426.998, 444.182, 52742.783 23/06/17,03:56:27,13,09,1, 11.8,1,1, 12.375, 10426.948, 444.195, 52742.725 23/06/17,03:56:27,14,09,1, 11.8,1,1, 12.375, 10426.923, 444.195, 52742.796 23/06/17,03:56:27,15,09,1, 11.8,1,1, 12.375, 10426.872, 444.172, 52742.817 23/06/17,03:56:27,16,09,1, 11.8,1,1, 12.375, 10426.856, 444.193, 52742.772 23/06/17,03:56:27,17,09,1, 11.8,1,1, 12.375, 10426.817, 444.212, 52742.823 23/06/17,03:56:27,18,09,1, 11.8,1,1, 12.375, 10426.759, 444.219, 52742.839 23/06/17,03:56:27,19,09,1, 11.8,1,1, 12.375, 10426.725, 444.239, 52742.847 23/06/17,03:56:28,00,09,1, 11.9,1,1, 12.375, 10426.724, 444.239, 52742.847 23/06/17,03:56:28,01,09,1, 11.9,1,1, 12.375, 10426.683, 444.264, 52742.842 23/06/17,03:56:28,02,09,1, 11.9,1,1, 12.375, 10426.672, 444.258, 52742.844 23/06/17,03:56:28,03,09,1, 11.9,1,1, 12.375, 10426.613, 444.272, 52742.882 23/06/17,03:56:28,04,09,1, 11.9,1,1, 12.375, 10426.569, 444.253, 52742.873 23/06/17,03:56:28,05,09,1, 11.9,1,1, 12.375, 10426.547, 444.276, 52742.921 23/06/17,03:56:28,06,09,1, 11.9,1,1, 12.375, 10426.522, 444.297, 52742.929 23/06/17,03:56:28,07,09,1, 11.9,1,1, 12.375, 10426.460, 444.323, 52742.926 23/06/17,03:56:28,08,09,1, 11.9,1,1, 12.375, 10426.444, 444.314, 52742.942 23/06/17,03:56:28,09,09,1, 11.9,1,1, 12.375, 10426.378, 444.349, 52742.935 23/06/17,03:56:28,10,09,1, 11.9,1,1, 12.375, 10426.362, 444.333, 52742.946 23/06/17,03:56:28,11,09,1, 11.9,1,1, 12.375, 10426.327, 444.346, 52742.983 23/06/17,03:56:28,12,09,1, 11.9,1,1, 12.375, 10426.275, 444.381, 52742.976 23/06/17,03:56:28,13,09,1, 11.9,1,1, 12.375, 10426.254, 444.381, 52742.989 23/06/17,03:56:28,14,09,1, 11.9,1,1, 12.375, 10426.219, 444.387, 52743.004 23/06/17,03:56:28,15,09,1, 11.9,1,1, 12.375, 10426.201, 444.404, 52743.004 23/06/17,03:56:28,16,09,1, 11.9,1,1, 12.375, 10426.168, 444.429, 52743.006 23/06/17,03:56:28,17,09,1, 11.9,1,1, 12.375, 10426.113, 444.441, 52742.991 23/06/17,03:56:28,18,09,1, 11.9,1,1, 12.375, 10426.087, 444.437, 52743.010 23/06/17,03:56:28,19,09,1, 11.9,1,1, 12.375, 10426.046, 444.443, 52743.035 23/06/17,03:56:29,00,09,1, 11.9,1,1, 12.379, 10426.040, 444.443, 52743.035 23/06/17,03:56:29,01,09,1, 11.9,1,1, 12.379, 10425.971, 444.501, 52743.090 23/06/17,03:56:29,02,09,1, 11.9,1,1, 12.379, 10425.932, 444.481, 52743.104 23/06/17,03:56:29,03,09,1, 11.9,1,1, 12.379, 10425.922, 444.533, 52743.081 23/06/17,03:56:29,04,09,1, 11.9,1,1, 12.379, 10425.896, 444.543, 52743.135 23/06/17,03:56:29,05,09,1, 11.9,1,1, 12.379, 10425.829, 444.538, 52743.111 23/06/17,03:56:29,06,09,1, 11.9,1,1, 12.379, 10425.822, 444.573, 52743.151 23/06/17,03:56:29,07,09,1, 11.9,1,1, 12.379, 10425.793, 444.558, 52743.156 23/06/17,03:56:29,08,09,1, 11.9,1,1, 12.379, 10425.749, 444.558, 52743.138 23/06/17,03:56:29,09,09,1, 11.9,1,1, 12.379, 10425.716, 444.608, 52743.166 23/06/17,03:56:29,10,09,1, 11.9,1,1, 12.379, 10425.699, 444.613, 52743.231 23/06/17,03:56:29,11,09,1, 11.9,1,1, 12.379, 10425.670, 444.637, 52743.175 23/06/17,03:56:29,12,09,1, 11.9,1,1, 12.379, 10425.641, 444.666, 52743.234 23/06/17,03:56:29,13,09,1, 11.9,1,1, 12.379, 10425.620, 444.680, 52743.230 23/06/17,03:56:29,14,09,1, 11.9,1,1, 12.379, 10425.574, 444.692, 52743.223 23/06/17,03:56:29,15,09,1, 11.9,1,1, 12.379, 10425.559, 444.697, 52743.250 23/06/17,03:56:29,16,09,1, 11.9,1,1, 12.379, 10425.529, 444.723, 52743.252 23/06/17,03:56:29,17,09,1, 11.9,1,1, 12.379, 10425.480, 444.736, 52743.281 23/06/17,03:56:29,18,09,1, 11.9,1,1, 12.379, 10425.484, 444.772, 52743.279 23/06/17,03:56:29,19,09,1, 11.9,1,1, 12.379, 10425.440, 444.802, 52743.309 23/06/17,03:56:30,00,09,1, 11.9,1,1, 12.375, 10425.439, 444.802, 52743.309 23/06/17,03:56:30,01,09,1, 11.9,1,1, 12.375, 10425.387, 444.833, 52743.325 23/06/17,03:56:30,02,09,1, 11.9,1,1, 12.375, 10425.373, 444.815, 52743.310 23/06/17,03:56:30,03,09,1, 11.9,1,1, 12.375, 10425.298, 444.830, 52743.363 23/06/17,03:56:30,04,09,1, 11.9,1,1, 12.375, 10425.314, 444.855, 52743.375 23/06/17,03:56:30,05,09,1, 11.9,1,1, 12.375, 10425.301, 444.881, 52743.367 23/06/17,03:56:30,06,09,1, 11.9,1,1, 12.375, 10425.248, 444.888, 52743.408 23/06/17,03:56:30,07,09,1, 11.9,1,1, 12.375, 10425.230, 444.924, 52743.391 23/06/17,03:56:30,08,09,1, 11.9,1,1, 12.375, 10425.198, 444.944, 52743.443 23/06/17,03:56:30,09,09,1, 11.9,1,1, 12.375, 10425.165, 444.971, 52743.444 23/06/17,03:56:30,10,09,1, 11.9,1,1, 12.375, 10425.150, 444.997, 52743.421 23/06/17,03:56:30,11,09,1, 11.9,1,1, 12.375, 10425.148, 445.006, 52743.450 23/06/17,03:56:30,12,09,1, 11.9,1,1, 12.375, 10425.087, 445.017, 52743.448 23/06/17,03:56:30,13,09,1, 11.9,1,1, 12.375, 10425.077, 445.016, 52743.484 23/06/17,03:56:30,14,09,1, 11.9,1,1, 12.375, 10425.074, 445.043, 52743.463 23/06/17,03:56:30,15,09,1, 11.9,1,1, 12.375, 10425.050, 445.082, 52743.440 23/06/17,03:56:30,16,09,1, 11.9,1,1, 12.375, 10425.005, 445.092, 52743.513 23/06/17,03:56:30,17,09,1, 11.9,1,1, 12.375, 10424.987, 445.132, 52743.516 23/06/17,03:56:30,18,09,1, 11.9,1,1, 12.375, 10424.966, 445.156, 52743.544 23/06/17,03:56:30,19,09,1, 11.9,1,1, 12.375, 10424.957, 445.169, 52743.532 23/06/17,03:56:31,00,09,1, 11.9,1,1, 12.380, 10424.955, 445.169, 52743.532 23/06/17,03:56:31,01,09,1, 11.9,1,1, 12.380, 10424.921, 445.219, 52743.571 23/06/17,03:56:31,02,09,1, 11.9,1,1, 12.380, 10424.880, 445.241, 52743.589 23/06/17,03:56:31,03,09,1, 11.9,1,1, 12.380, 10424.861, 445.269, 52743.579 23/06/17,03:56:31,04,09,1, 11.9,1,1, 12.380, 10424.847, 445.338, 52743.579 23/06/17,03:56:31,05,09,1, 11.9,1,1, 12.380, 10424.838, 445.327, 52743.616 23/06/17,03:56:31,06,09,1, 11.9,1,1, 12.380, 10424.799, 445.353, 52743.596 23/06/17,03:56:31,07,09,1, 11.9,1,1, 12.380, 10424.787, 445.369, 52743.610 23/06/17,03:56:31,08,09,1, 11.9,1,1, 12.380, 10424.797, 445.401, 52743.639 23/06/17,03:56:31,09,09,1, 11.9,1,1, 12.380, 10424.760, 445.431, 52743.630 23/06/17,03:56:31,10,09,1, 11.9,1,1, 12.380, 10424.741, 445.428, 52743.673 23/06/17,03:56:31,11,09,1, 11.9,1,1, 12.380, 10424.710, 445.468, 52743.669 23/06/17,03:56:31,12,09,1, 11.9,1,1, 12.380, 10424.709, 445.515, 52743.678 23/06/17,03:56:31,13,09,1, 11.9,1,1, 12.380, 10424.683, 445.523, 52743.691 23/06/17,03:56:31,14,09,1, 11.9,1,1, 12.380, 10424.650, 445.565, 52743.684 23/06/17,03:56:31,15,09,1, 11.9,1,1, 12.380, 10424.655, 445.591, 52743.716 23/06/17,03:56:31,16,09,1, 11.9,1,1, 12.380, 10424.658, 445.588, 52743.765 23/06/17,03:56:31,17,09,1, 11.9,1,1, 12.380, 10424.647, 445.654, 52743.770 23/06/17,03:56:31,18,09,1, 11.9,1,1, 12.380, 10424.617, 445.656, 52743.749 23/06/17,03:56:31,19,09,1, 11.9,1,1, 12.380, 10424.579, 445.689, 52743.787 23/06/17,03:56:32,00,09,1, 11.9,1,1, 12.377, 10424.571, 445.689, 52743.787 23/06/17,03:56:32,01,09,1, 11.9,1,1, 12.377, 10424.558, 445.745, 52743.805 23/06/17,03:56:32,02,09,1, 11.9,1,1, 12.377, 10424.552, 445.784, 52743.804 23/06/17,03:56:32,03,09,1, 11.9,1,1, 12.377, 10424.535, 445.808, 52743.846 23/06/17,03:56:32,04,09,1, 11.9,1,1, 12.377, 10424.529, 445.822, 52743.849 23/06/17,03:56:32,05,09,1, 11.9,1,1, 12.377, 10424.514, 445.822, 52743.857 23/06/17,03:56:32,06,09,1, 11.9,1,1, 12.377, 10424.517, 445.878, 52743.895 23/06/17,03:56:32,07,09,1, 11.9,1,1, 12.377, 10424.467, 445.913, 52743.888 23/06/17,03:56:32,08,09,1, 11.9,1,1, 12.377, 10424.474, 445.949, 52743.875 23/06/17,03:56:32,09,09,1, 11.9,1,1, 12.377, 10424.449, 445.978, 52743.940 23/06/17,03:56:32,10,09,1, 11.9,1,1, 12.377, 10424.423, 445.965, 52743.739 23/06/17,03:56:32,11,09,1, 11.9,1,1, 12.377, 10424.416, 446.033, 52744.008 23/06/17,03:56:32,12,09,1, 11.9,1,1, 12.377, 10424.422, 446.029, 52743.937 23/06/17,03:56:32,13,09,1, 11.9,1,1, 12.377, 10424.415, 446.083, 52743.958 23/06/17,03:56:32,14,09,1, 11.9,1,1, 12.377, 10424.405, 446.098, 52744.014 23/06/17,03:56:32,15,09,1, 11.9,1,1, 12.377, 10424.364, 446.128, 52743.949 23/06/17,03:56:32,16,09,1, 11.9,1,1, 12.377, 10424.368, 446.189, 52744.024 23/06/17,03:56:32,17,09,1, 11.9,1,1, 12.377, 10424.360, 446.171, 52743.984 23/06/17,03:56:32,18,09,1, 11.9,1,1, 12.377, 10424.360, 446.233, 52743.953 23/06/17,03:56:32,19,09,1, 11.9,1,1, 12.377, 10424.338, 446.235, 52744.007 23/06/17,03:56:33,00,09,1, 11.9,1,1, 12.375, 10424.337, 446.235, 52744.007 23/06/17,03:56:33,01,09,1, 11.9,1,1, 12.375, 10424.312, 446.293, 52743.973 23/06/17,03:56:33,02,09,1, 11.9,1,1, 12.375, 10424.294, 446.327, 52744.025 23/06/17,03:56:33,03,09,1, 11.9,1,1, 12.375, 10424.315, 446.341, 52744.060 23/06/17,03:56:33,04,09,1, 11.9,1,1, 12.375, 10424.285, 446.363, 52744.050 23/06/17,03:56:33,05,09,1, 11.9,1,1, 12.375, 10424.254, 446.383, 52744.056 23/06/17,03:56:33,06,09,1, 11.9,1,1, 12.375, 10424.247, 446.436, 52744.082 23/06/17,03:56:33,07,09,1, 11.9,1,1, 12.375, 10424.250, 446.466, 52744.122 23/06/17,03:56:33,08,09,1, 11.9,1,1, 12.375, 10424.234, 446.459, 52744.111 23/06/17,03:56:33,09,09,1, 11.9,1,1, 12.375, 10424.216, 446.464, 52744.100 23/06/17,03:56:33,10,09,1, 11.9,1,1, 12.375, 10424.212, 446.522, 52744.094 23/06/17,03:56:33,11,09,1, 11.9,1,1, 12.375, 10424.193, 446.553, 52744.120 23/06/17,03:56:33,12,09,1, 11.9,1,1, 12.375, 10424.199, 446.562, 52744.112 23/06/17,03:56:33,13,09,1, 11.9,1,1, 12.375, 10424.180, 446.611, 52744.172 23/06/17,03:56:33,14,09,1, 11.9,1,1, 12.375, 10424.155, 446.626, 52744.168 23/06/17,03:56:33,15,09,1, 11.9,1,1, 12.375, 10424.147, 446.673, 52744.163 23/06/17,03:56:33,16,09,1, 11.9,1,1, 12.375, 10424.157, 446.659, 52744.190 23/06/17,03:56:33,17,09,1, 11.9,1,1, 12.375, 10424.110, 446.718, 52744.176 23/06/17,03:56:33,18,09,1, 11.9,1,1, 12.375, 10424.125, 446.729, 52744.163 23/06/17,03:56:33,19,09,1, 11.9,1,1, 12.375, 10424.096, 446.756, 52744.195 23/06/17,03:56:34,00,09,1, 11.7,1,1, 12.374, 10424.095, 446.756, 52744.195 23/06/17,03:56:34,01,09,1, 11.7,1,1, 12.374, 10424.081, 446.829, 52744.238 23/06/17,03:56:34,02,09,1, 11.7,1,1, 12.374, 10424.080, 446.844, 52744.230 23/06/17,03:56:34,03,09,1, 11.7,1,1, 12.374, 10424.052, 446.879, 52744.261 23/06/17,03:56:34,04,09,1, 11.7,1,1, 12.374, 10424.057, 446.877, 52744.294 23/06/17,03:56:34,05,09,1, 11.7,1,1, 12.374, 10424.052, 446.921, 52744.251 23/06/17,03:56:34,06,09,1, 11.7,1,1, 12.374, 10424.027, 446.927, 52744.227 23/06/17,03:56:34,07,09,1, 11.7,1,1, 12.374, 10424.015, 446.952, 52744.280 23/06/17,03:56:34,08,09,1, 11.7,1,1, 12.374, 10424.001, 446.989, 52744.257 23/06/17,03:56:34,09,09,1, 11.7,1,1, 12.374, 10423.975, 446.998, 52744.267 23/06/17,03:56:34,10,09,1, 11.7,1,1, 12.374, 10423.961, 447.050, 52744.297 23/06/17,03:56:34,11,09,1, 11.7,1,1, 12.374, 10423.959, 447.042, 52744.297 23/06/17,03:56:34,12,09,1, 11.7,1,1, 12.374, 10423.951, 447.095, 52744.319 23/06/17,03:56:34,13,09,1, 11.7,1,1, 12.374, 10423.924, 447.088, 52744.309 23/06/17,03:56:34,14,09,1, 11.7,1,1, 12.374, 10423.935, 447.133, 52744.312 23/06/17,03:56:34,15,09,1, 11.7,1,1, 12.374, 10423.909, 447.152, 52744.341 23/06/17,03:56:34,16,09,1, 11.7,1,1, 12.374, 10423.890, 447.164, 52744.350 23/06/17,03:56:34,17,09,1, 11.7,1,1, 12.374, 10423.898, 447.209, 52744.361 23/06/17,03:56:34,18,09,1, 11.7,1,1, 12.374, 10423.853, 447.244, 52744.402 23/06/17,03:56:34,19,09,1, 11.7,1,1, 12.374, 10423.860, 447.270, 52744.390 23/06/17,03:56:35,00,09,1, 11.8,1,1, 12.379, 10423.853, 447.270, 52744.390 23/06/17,03:56:35,01,09,1, 11.8,1,1, 12.379, 10423.851, 447.312, 52744.399 23/06/17,03:56:35,02,09,1, 11.8,1,1, 12.379, 10423.830, 447.324, 52744.395 23/06/17,03:56:35,03,09,1, 11.8,1,1, 12.379, 10423.789, 447.358, 52744.468 23/06/17,03:56:35,04,09,1, 11.8,1,1, 12.379, 10423.798, 447.396, 52744.438 23/06/17,03:56:35,05,09,1, 11.8,1,1, 12.379, 10423.776, 447.456, 52744.476 23/06/17,03:56:35,06,09,1, 11.8,1,1, 12.379, 10423.781, 447.452, 52744.494 23/06/17,03:56:35,07,09,1, 11.8,1,1, 12.379, 10423.744, 447.478, 52744.501 23/06/17,03:56:35,08,09,1, 11.8,1,1, 12.379, 10423.747, 447.516, 52744.478 23/06/17,03:56:35,09,09,1, 11.8,1,1, 12.379, 10423.731, 447.530, 52744.478 23/06/17,03:56:35,10,09,1, 11.8,1,1, 12.379, 10423.725, 447.550, 52744.509 23/06/17,03:56:35,11,09,1, 11.8,1,1, 12.379, 10423.708, 447.584, 52744.550 23/06/17,03:56:35,12,09,1, 11.8,1,1, 12.379, 10423.695, 447.601, 52744.529 23/06/17,03:56:35,13,09,1, 11.8,1,1, 12.379, 10423.686, 447.659, 52744.576 23/06/17,03:56:35,14,09,1, 11.8,1,1, 12.379, 10423.667, 447.674, 52744.549 23/06/17,03:56:35,15,09,1, 11.8,1,1, 12.379, 10423.648, 447.723, 52744.587 23/06/17,03:56:35,16,09,1, 11.8,1,1, 12.379, 10423.638, 447.759, 52744.598 23/06/17,03:56:35,17,09,1, 11.8,1,1, 12.379, 10423.622, 447.770, 52744.630 23/06/17,03:56:35,18,09,1, 11.8,1,1, 12.379, 10423.622, 447.778, 52744.653 23/06/17,03:56:35,19,09,1, 11.8,1,1, 12.379, 10423.611, 447.817, 52744.619 23/06/17,03:56:36,00,10,1, 11.9,1,1, 12.374, 10423.603, 447.817, 52744.619 23/06/17,03:56:36,01,10,1, 11.9,1,1, 12.374, 10423.581, 447.885, 52744.671 23/06/17,03:56:36,02,10,1, 11.9,1,1, 12.374, 10423.554, 447.932, 52744.681 23/06/17,03:56:36,03,10,1, 11.9,1,1, 12.374, 10423.532, 447.970, 52744.662 23/06/17,03:56:36,04,10,1, 11.9,1,1, 12.374, 10423.533, 448.007, 52744.700 23/06/17,03:56:36,05,10,1, 11.9,1,1, 12.374, 10423.499, 448.050, 52744.713 23/06/17,03:56:36,06,10,1, 11.9,1,1, 12.374, 10423.489, 448.043, 52744.694 23/06/17,03:56:36,07,10,1, 11.9,1,1, 12.374, 10423.490, 448.067, 52744.711 23/06/17,03:56:36,08,10,1, 11.9,1,1, 12.374, 10423.493, 448.092, 52744.722 23/06/17,03:56:36,09,10,1, 11.9,1,1, 12.374, 10423.454, 448.150, 52744.759 23/06/17,03:56:36,10,10,1, 11.9,1,1, 12.374, 10423.441, 448.179, 52744.735 23/06/17,03:56:36,11,10,1, 11.9,1,1, 12.374, 10423.430, 448.221, 52744.766 23/06/17,03:56:36,12,10,1, 11.9,1,1, 12.374, 10423.411, 448.242, 52744.745 23/06/17,03:56:36,13,10,1, 11.9,1,1, 12.374, 10423.404, 448.289, 52744.776 23/06/17,03:56:36,14,10,1, 11.9,1,1, 12.374, 10423.400, 448.299, 52744.759 23/06/17,03:56:36,15,10,1, 11.9,1,1, 12.374, 10423.378, 448.331, 52744.819 23/06/17,03:56:36,16,10,1, 11.9,1,1, 12.374, 10423.380, 448.374, 52744.805 23/06/17,03:56:36,17,10,1, 11.9,1,1, 12.374, 10423.342, 448.410, 52744.861 23/06/17,03:56:36,18,10,1, 11.9,1,1, 12.374, 10423.347, 448.421, 52744.800 23/06/17,03:56:36,19,10,1, 11.9,1,1, 12.374, 10423.346, 448.484, 52744.870 23/06/17,03:56:37,00,09,1, 11.9,1,1, 12.384, 10423.344, 448.484, 52744.870 23/06/17,03:56:37,01,09,1, 11.9,1,1, 12.384, 10423.311, 448.546, 52744.851 23/06/17,03:56:37,02,09,1, 11.9,1,1, 12.384, 10423.324, 448.578, 52744.879 23/06/17,03:56:37,03,09,1, 11.9,1,1, 12.384, 10423.305, 448.588, 52744.843 23/06/17,03:56:37,04,09,1, 11.9,1,1, 12.384, 10423.292, 448.655, 52744.887 23/06/17,03:56:37,05,09,1, 11.9,1,1, 12.384, 10423.283, 448.686, 52744.885 23/06/17,03:56:37,06,09,1, 11.9,1,1, 12.384, 10423.255, 448.707, 52744.887 23/06/17,03:56:37,07,09,1, 11.9,1,1, 12.384, 10423.275, 448.762, 52744.933 23/06/17,03:56:37,08,09,1, 11.9,1,1, 12.384, 10423.258, 448.802, 52744.973 23/06/17,03:56:37,09,09,1, 11.9,1,1, 12.384, 10423.243, 448.840, 52744.943 23/06/17,03:56:37,10,09,1, 11.9,1,1, 12.384, 10423.244, 448.850, 52744.980 23/06/17,03:56:37,11,09,1, 11.9,1,1, 12.384, 10423.210, 448.868, 52744.974 23/06/17,03:56:37,12,09,1, 11.9,1,1, 12.384, 10423.204, 448.913, 52744.991 23/06/17,03:56:37,13,09,1, 11.9,1,1, 12.384, 10423.203, 448.970, 52744.955 23/06/17,03:56:37,14,09,1, 11.9,1,1, 12.384, 10423.189, 449.001, 52745.003 23/06/17,03:56:37,15,09,1, 11.9,1,1, 12.384, 10423.191, 449.035, 52744.981 23/06/17,03:56:37,16,09,1, 11.9,1,1, 12.384, 10423.210, 449.073, 52745.031 23/06/17,03:56:37,17,09,1, 11.9,1,1, 12.384, 10423.170, 449.127, 52745.025 23/06/17,03:56:37,18,09,1, 11.9,1,1, 12.384, 10423.160, 449.155, 52745.020 23/06/17,03:56:37,19,09,1, 11.9,1,1, 12.384, 10423.161, 449.168, 52745.057 23/06/17,03:56:38,00,09,1, 11.9,1,1, 12.374, 10423.161, 449.168, 52745.057 23/06/17,03:56:38,01,09,1, 11.9,1,1, 12.374, 10423.152, 449.236, 52745.051 23/06/17,03:56:38,02,09,1, 11.9,1,1, 12.374, 10423.169, 449.289, 52745.165 23/06/17,03:56:38,03,09,1, 11.9,1,1, 12.374, 10423.153, 449.322, 52745.094 23/06/17,03:56:38,04,09,1, 11.9,1,1, 12.374, 10423.138, 449.365, 52745.130 23/06/17,03:56:38,05,09,1, 11.9,1,1, 12.374, 10423.132, 449.393, 52745.152 23/06/17,03:56:38,06,09,1, 11.9,1,1, 12.374, 10423.150, 449.436, 52745.170 23/06/17,03:56:38,07,09,1, 11.9,1,1, 12.374, 10423.135, 449.477, 52745.101 23/06/17,03:56:38,08,09,1, 11.9,1,1, 12.374, 10423.164, 449.496, 52745.174 23/06/17,03:56:38,09,09,1, 11.9,1,1, 12.374, 10423.122, 449.553, 52745.189 23/06/17,03:56:38,10,09,1, 11.9,1,1, 12.374, 10423.102, 449.590, 52745.166 23/06/17,03:56:38,11,09,1, 11.9,1,1, 12.374, 10423.105, 449.619, 52745.208 23/06/17,03:56:38,12,09,1, 11.9,1,1, 12.374, 10423.088, 449.656, 52745.213 23/06/17,03:56:38,13,09,1, 11.9,1,1, 12.374, 10423.104, 449.703, 52745.214 23/06/17,03:56:38,14,09,1, 11.9,1,1, 12.374, 10423.104, 449.723, 52745.223 23/06/17,03:56:38,15,09,1, 11.9,1,1, 12.374, 10423.077, 449.771, 52745.199 23/06/17,03:56:38,16,09,1, 11.9,1,1, 12.374, 10423.100, 449.795, 52745.262 23/06/17,03:56:38,17,09,1, 11.9,1,1, 12.374, 10423.104, 449.793, 52745.229 23/06/17,03:56:38,18,09,1, 11.9,1,1, 12.374, 10423.090, 449.862, 52745.270 23/06/17,03:56:38,19,09,1, 11.9,1,1, 12.374, 10423.087, 449.905, 52745.229 23/06/17,03:56:39,00,09,1, 11.9,1,1, 12.380, 10423.086, 449.905, 52745.229 23/06/17,03:56:39,01,09,1, 11.9,1,1, 12.380, 10423.078, 449.952, 52745.292 23/06/17,03:56:39,02,09,1, 11.9,1,1, 12.380, 10423.051, 449.985, 52745.243 23/06/17,03:56:39,03,09,1, 11.9,1,1, 12.380, 10423.061, 450.003, 52745.294 23/06/17,03:56:39,04,09,1, 11.9,1,1, 12.380, 10423.056, 450.053, 52745.300 23/06/17,03:56:39,05,09,1, 11.9,1,1, 12.380, 10423.072, 450.080, 52745.323 23/06/17,03:56:39,06,09,1, 11.9,1,1, 12.380, 10423.091, 450.128, 52745.325 23/06/17,03:56:39,07,09,1, 11.9,1,1, 12.380, 10423.100, 450.130, 52745.189 23/06/17,03:56:39,08,09,1, 11.9,1,1, 12.380, 10423.054, 450.172, 52745.366 23/06/17,03:56:39,09,09,1, 11.9,1,1, 12.380, 10423.083, 450.180, 52745.173 23/06/17,03:56:39,10,09,1, 11.9,1,1, 12.380, 10423.052, 450.238, 52745.339 23/06/17,03:56:39,11,09,1, 11.9,1,1, 12.380, 10423.057, 450.253, 52745.333 23/06/17,03:56:39,12,09,1, 11.9,1,1, 12.380, 10423.080, 450.310, 52745.367 23/06/17,03:56:39,13,09,1, 11.9,1,1, 12.380, 10423.071, 450.334, 52745.331 23/06/17,03:56:39,14,09,1, 11.9,1,1, 12.380, 10423.054, 450.342, 52745.359 23/06/17,03:56:39,15,09,1, 11.9,1,1, 12.380, 10423.079, 450.366, 52745.365 23/06/17,03:56:39,16,09,1, 11.9,1,1, 12.380, 10423.073, 450.397, 52745.372 23/06/17,03:56:39,17,09,1, 11.9,1,1, 12.380, 10423.073, 450.457, 52745.405 23/06/17,03:56:39,18,09,1, 11.9,1,1, 12.380, 10423.075, 450.459, 52745.393 23/06/17,03:56:39,19,09,1, 11.9,1,1, 12.380, 10423.088, 450.473, 52745.323 23/06/17,03:56:40,00,10,1, 11.9,1,1, 12.373, 10423.086, 450.473, 52745.323 23/06/17,03:56:40,01,10,1, 11.9,1,1, 12.373, 10423.086, 450.520, 52745.398 23/06/17,03:56:40,02,10,1, 11.9,1,1, 12.373, 10423.101, 450.565, 52745.423 23/06/17,03:56:40,03,10,1, 11.9,1,1, 12.373, 10423.069, 450.575, 52745.455 23/06/17,03:56:40,04,10,1, 11.9,1,1, 12.373, 10423.082, 450.604, 52745.454 23/06/17,03:56:40,05,10,1, 11.9,1,1, 12.373, 10423.080, 450.650, 52745.450 23/06/17,03:56:40,06,10,1, 11.9,1,1, 12.373, 10423.070, 450.647, 52745.471 23/06/17,03:56:40,07,10,1, 11.9,1,1, 12.373, 10423.080, 450.690, 52745.478 23/06/17,03:56:40,08,10,1, 11.9,1,1, 12.373, 10423.092, 450.707, 52745.455 23/06/17,03:56:40,09,10,1, 11.9,1,1, 12.373, 10423.060, 450.710, 52745.454 23/06/17,03:56:40,10,10,1, 11.9,1,1, 12.373, 10423.105, 450.722, 52745.508 23/06/17,03:56:40,11,10,1, 11.9,1,1, 12.373, 10423.076, 450.750, 52745.481 23/06/17,03:56:40,12,10,1, 11.9,1,1, 12.373, 10423.051, 450.805, 52745.470 23/06/17,03:56:40,13,10,1, 11.9,1,1, 12.373, 10423.080, 450.806, 52745.496 23/06/17,03:56:40,14,10,1, 11.9,1,1, 12.373, 10423.071, 450.817, 52745.488 23/06/17,03:56:40,15,10,1, 11.9,1,1, 12.373, 10423.080, 450.825, 52745.488 23/06/17,03:56:40,16,10,1, 11.9,1,1, 12.373, 10423.072, 450.840, 52745.483 23/06/17,03:56:40,17,10,1, 11.9,1,1, 12.373, 10423.082, 450.848, 52745.490 23/06/17,03:56:40,18,10,1, 11.9,1,1, 12.373, 10423.106, 450.881, 52745.489 23/06/17,03:56:40,19,10,1, 11.9,1,1, 12.373, 10423.098, 450.920, 52745.508 23/06/17,03:56:41,00,09,1, 11.9,1,1, 12.378, 10423.094, 450.920, 52745.508 23/06/17,03:56:41,01,09,1, 11.9,1,1, 12.378, 10423.093, 450.950, 52745.530 23/06/17,03:56:41,02,09,1, 11.9,1,1, 12.378, 10423.083, 450.951, 52745.572 23/06/17,03:56:41,03,09,1, 11.9,1,1, 12.378, 10423.092, 450.965, 52745.522 23/06/17,03:56:41,04,09,1, 11.9,1,1, 12.378, 10423.071, 450.982, 52745.517 23/06/17,03:56:41,05,09,1, 11.9,1,1, 12.378, 10423.070, 451.000, 52745.547 23/06/17,03:56:41,06,09,1, 11.9,1,1, 12.378, 10423.078, 451.016, 52745.516 23/06/17,03:56:41,07,09,1, 11.9,1,1, 12.378, 10423.072, 451.036, 52745.579 23/06/17,03:56:41,08,09,1, 11.9,1,1, 12.378, 10423.074, 451.043, 52745.524 23/06/17,03:56:41,09,09,1, 11.9,1,1, 12.378, 10423.077, 451.081, 52745.552 23/06/17,03:56:41,10,09,1, 11.9,1,1, 12.378, 10423.070, 451.083, 52745.551 23/06/17,03:56:41,11,09,1, 11.9,1,1, 12.378, 10423.054, 451.086, 52745.542 23/06/17,03:56:41,12,09,1, 11.9,1,1, 12.378, 10423.069, 451.100, 52745.549 23/06/17,03:56:41,13,09,1, 11.9,1,1, 12.378, 10423.086, 451.127, 52745.609 23/06/17,03:56:41,14,09,1, 11.9,1,1, 12.378, 10423.035, 451.136, 52745.591 23/06/17,03:56:41,15,09,1, 11.9,1,1, 12.378, 10423.049, 451.157, 52745.642 23/06/17,03:56:41,16,09,1, 11.9,1,1, 12.378, 10423.067, 451.170, 52745.589 23/06/17,03:56:41,17,09,1, 11.9,1,1, 12.378, 10423.044, 451.171, 52745.588 23/06/17,03:56:41,18,09,1, 11.9,1,1, 12.378, 10423.054, 451.158, 52745.573 23/06/17,03:56:41,19,09,1, 11.9,1,1, 12.378, 10423.034, 451.183, 52745.543 23/06/17,03:56:42,00,09,1, 11.8,1,1, 12.379, 10423.027, 451.183, 52745.543 23/06/17,03:56:42,01,09,1, 11.8,1,1, 12.379, 10423.050, 451.211, 52745.545 23/06/17,03:56:42,02,09,1, 11.8,1,1, 12.379, 10423.039, 451.223, 52745.574 23/06/17,03:56:42,03,09,1, 11.8,1,1, 12.379, 10423.039, 451.234, 52745.581 23/06/17,03:56:42,04,09,1, 11.8,1,1, 12.379, 10423.035, 451.230, 52745.581 23/06/17,03:56:42,05,09,1, 11.8,1,1, 12.379, 10423.062, 451.248, 52745.618 23/06/17,03:56:42,06,09,1, 11.8,1,1, 12.379, 10423.024, 451.258, 52745.583 23/06/17,03:56:42,07,09,1, 11.8,1,1, 12.379, 10423.037, 451.267, 52745.564 23/06/17,03:56:42,08,09,1, 11.8,1,1, 12.379, 10423.034, 451.298, 52745.625 23/06/17,03:56:42,09,09,1, 11.8,1,1, 12.379, 10423.063, 451.279, 52745.581 23/06/17,03:56:42,10,09,1, 11.8,1,1, 12.379, 10423.033, 451.319, 52745.577 23/06/17,03:56:42,11,09,1, 11.8,1,1, 12.379, 10423.033, 451.311, 52745.592 23/06/17,03:56:42,12,09,1, 11.8,1,1, 12.379, 10423.019, 451.332, 52745.574 23/06/17,03:56:42,13,09,1, 11.8,1,1, 12.379, 10423.027, 451.341, 52745.604 23/06/17,03:56:42,14,09,1, 11.8,1,1, 12.379, 10423.029, 451.351, 52745.567 23/06/17,03:56:42,15,09,1, 11.8,1,1, 12.379, 10423.026, 451.358, 52745.600 23/06/17,03:56:42,16,09,1, 11.8,1,1, 12.379, 10423.018, 451.369, 52745.646 23/06/17,03:56:42,17,09,1, 11.8,1,1, 12.379, 10423.037, 451.374, 52745.613 23/06/17,03:56:42,18,09,1, 11.8,1,1, 12.379, 10423.019, 451.372, 52745.623 23/06/17,03:56:42,19,09,1, 11.8,1,1, 12.379, 10423.042, 451.427, 52745.602 23/06/17,03:56:43,00,09,1, 11.9,1,1, 12.378, 10423.036, 451.427, 52745.602 23/06/17,03:56:43,01,09,1, 11.9,1,1, 12.378, 10423.030, 451.452, 52745.653 23/06/17,03:56:43,02,09,1, 11.9,1,1, 12.378, 10423.028, 451.467, 52745.612 23/06/17,03:56:43,03,09,1, 11.9,1,1, 12.378, 10423.018, 451.477, 52745.623 23/06/17,03:56:43,04,09,1, 11.9,1,1, 12.378, 10423.027, 451.470, 52745.670 23/06/17,03:56:43,05,09,1, 11.9,1,1, 12.378, 10423.027, 451.484, 52745.651 23/06/17,03:56:43,06,09,1, 11.9,1,1, 12.378, 10423.028, 451.484, 52745.685 23/06/17,03:56:43,07,09,1, 11.9,1,1, 12.378, 10423.048, 451.533, 52745.673 23/06/17,03:56:43,08,09,1, 11.9,1,1, 12.378, 10423.018, 451.559, 52745.645 23/06/17,03:56:43,09,09,1, 11.9,1,1, 12.378, 10423.019, 451.571, 52745.694 23/06/17,03:56:43,10,09,1, 11.9,1,1, 12.378, 10423.032, 451.587, 52745.698 23/06/17,03:56:43,11,09,1, 11.9,1,1, 12.378, 10423.032, 451.593, 52745.722 23/06/17,03:56:43,12,09,1, 11.9,1,1, 12.378, 10423.036, 451.608, 52745.762 23/06/17,03:56:43,13,09,1, 11.9,1,1, 12.378, 10423.048, 451.615, 52745.681 23/06/17,03:56:43,14,09,1, 11.9,1,1, 12.378, 10423.044, 451.652, 52745.693 23/06/17,03:56:43,15,09,1, 11.9,1,1, 12.378, 10423.039, 451.658, 52745.724 23/06/17,03:56:43,16,09,1, 11.9,1,1, 12.378, 10423.027, 451.675, 52745.652 23/06/17,03:56:43,17,09,1, 11.9,1,1, 12.378, 10423.040, 451.698, 52745.756 23/06/17,03:56:43,18,09,1, 11.9,1,1, 12.378, 10423.054, 451.703, 52745.706 23/06/17,03:56:43,19,09,1, 11.9,1,1, 12.378, 10423.031, 451.716, 52745.746 23/06/17,03:56:44,00,10,1, 12.0,1,1, 12.378, 10423.027, 451.716, 52745.746 23/06/17,03:56:44,01,10,1, 12.0,1,1, 12.378, 10423.045, 451.733, 52745.748 23/06/17,03:56:44,02,10,1, 12.0,1,1, 12.378, 10423.035, 451.749, 52745.749 23/06/17,03:56:44,03,10,1, 12.0,1,1, 12.378, 10423.040, 451.773, 52745.725 23/06/17,03:56:44,04,10,1, 12.0,1,1, 12.378, 10423.055, 451.794, 52745.728 23/06/17,03:56:44,05,10,1, 12.0,1,1, 12.378, 10423.009, 451.829, 52745.754 23/06/17,03:56:44,06,10,1, 12.0,1,1, 12.378, 10423.036, 451.845, 52745.768 23/06/17,03:56:44,07,10,1, 12.0,1,1, 12.378, 10422.993, 451.865, 52745.709 23/06/17,03:56:44,08,10,1, 12.0,1,1, 12.378, 10423.043, 451.884, 52745.762 23/06/17,03:56:44,09,10,1, 12.0,1,1, 12.378, 10423.013, 451.888, 52745.743 23/06/17,03:56:44,10,10,1, 12.0,1,1, 12.378, 10423.028, 451.907, 52745.787 23/06/17,03:56:44,11,10,1, 12.0,1,1, 12.378, 10423.031, 451.924, 52745.776 23/06/17,03:56:44,12,10,1, 12.0,1,1, 12.378, 10423.020, 451.942, 52745.826 23/06/17,03:56:44,13,10,1, 12.0,1,1, 12.378, 10423.030, 451.943, 52745.842 23/06/17,03:56:44,14,10,1, 12.0,1,1, 12.378, 10423.023, 451.990, 52745.808 23/06/17,03:56:44,15,10,1, 12.0,1,1, 12.378, 10423.019, 452.017, 52745.862 23/06/17,03:56:44,16,10,1, 12.0,1,1, 12.378, 10423.021, 452.015, 52745.834 23/06/17,03:56:44,17,10,1, 12.0,1,1, 12.378, 10423.032, 452.025, 52745.832 23/06/17,03:56:44,18,10,1, 12.0,1,1, 12.378, 10423.006, 452.048, 52745.839 23/06/17,03:56:44,19,10,1, 12.0,1,1, 12.378, 10423.011, 452.053, 52745.850 23/06/17,03:56:45,00,09,1, 12.0,1,1, 12.379, 10423.011, 452.053, 52745.850 23/06/17,03:56:45,01,09,1, 12.0,1,1, 12.379, 10422.990, 452.127, 52745.901 23/06/17,03:56:45,02,09,1, 12.0,1,1, 12.379, 10423.002, 452.151, 52745.923 23/06/17,03:56:45,03,09,1, 12.0,1,1, 12.379, 10422.996, 452.162, 52745.879 23/06/17,03:56:45,04,09,1, 12.0,1,1, 12.379, 10422.995, 452.202, 52745.859 23/06/17,03:56:45,05,09,1, 12.0,1,1, 12.379, 10423.015, 452.211, 52745.843 23/06/17,03:56:45,06,09,1, 12.0,1,1, 12.379, 10422.988, 452.211, 52745.840 23/06/17,03:56:45,07,09,1, 12.0,1,1, 12.379, 10422.980, 452.226, 52745.866 23/06/17,03:56:45,08,09,1, 12.0,1,1, 12.379, 10422.973, 452.247, 52745.835 23/06/17,03:56:45,09,09,1, 12.0,1,1, 12.379, 10422.947, 452.268, 52745.877 23/06/17,03:56:45,10,09,1, 12.0,1,1, 12.379, 10422.960, 452.285, 52745.924 23/06/17,03:56:45,11,09,1, 12.0,1,1, 12.379, 10422.959, 452.302, 52745.934 23/06/17,03:56:45,12,09,1, 12.0,1,1, 12.379, 10422.936, 452.330, 52745.895 23/06/17,03:56:45,13,09,1, 12.0,1,1, 12.379, 10422.940, 452.322, 52745.899 23/06/17,03:56:45,14,09,1, 12.0,1,1, 12.379, 10422.930, 452.346, 52745.921 23/06/17,03:56:45,15,09,1, 12.0,1,1, 12.379, 10422.930, 452.369, 52745.875 23/06/17,03:56:45,16,09,1, 12.0,1,1, 12.379, 10422.930, 452.392, 52745.921 23/06/17,03:56:45,17,09,1, 12.0,1,1, 12.379, 10422.903, 452.422, 52745.920 23/06/17,03:56:45,18,09,1, 12.0,1,1, 12.379, 10422.901, 452.425, 52745.912 23/06/17,03:56:45,19,09,1, 12.0,1,1, 12.379, 10422.917, 452.437, 52745.942 23/06/17,03:56:46,00,09,1, 11.8,1,1, 12.381, 10422.910, 452.437, 52745.942 23/06/17,03:56:46,01,09,1, 11.8,1,1, 12.381, 10422.888, 452.476, 52745.954 23/06/17,03:56:46,02,09,1, 11.8,1,1, 12.381, 10422.894, 452.482, 52745.975 23/06/17,03:56:46,03,09,1, 11.8,1,1, 12.381, 10422.876, 452.493, 52745.921 23/06/17,03:56:46,04,09,1, 11.8,1,1, 12.381, 10422.875, 452.486, 52745.944 23/06/17,03:56:46,05,09,1, 11.8,1,1, 12.381, 10422.883, 452.533, 52745.991 23/06/17,03:56:46,06,09,1, 11.8,1,1, 12.381, 10422.876, 452.546, 52745.977 23/06/17,03:56:46,07,09,1, 11.8,1,1, 12.381, 10422.819, 452.562, 52745.990 23/06/17,03:56:46,08,09,1, 11.8,1,1, 12.381, 10422.840, 452.585, 52746.005 23/06/17,03:56:46,09,09,1, 11.8,1,1, 12.381, 10422.819, 452.594, 52746.007 23/06/17,03:56:46,10,09,1, 11.8,1,1, 12.381, 10422.838, 452.597, 52746.013 23/06/17,03:56:46,11,09,1, 11.8,1,1, 12.381, 10422.835, 452.601, 52746.013 23/06/17,03:56:46,12,09,1, 11.8,1,1, 12.381, 10422.815, 452.624, 52745.992 23/06/17,03:56:46,13,09,1, 11.8,1,1, 12.381, 10422.785, 452.644, 52746.008 23/06/17,03:56:46,14,09,1, 11.8,1,1, 12.381, 10422.796, 452.667, 52745.996 23/06/17,03:56:46,15,09,1, 11.8,1,1, 12.381, 10422.773, 452.673, 52746.014 23/06/17,03:56:46,16,09,1, 11.8,1,1, 12.381, 10422.769, 452.698, 52746.039 23/06/17,03:56:46,17,09,1, 11.8,1,1, 12.381, 10422.762, 452.687, 52746.065 23/06/17,03:56:46,18,09,1, 11.8,1,1, 12.381, 10422.730, 452.720, 52746.047 23/06/17,03:56:46,19,09,1, 11.8,1,1, 12.381, 10422.742, 452.724, 52746.055 23/06/17,03:56:47,00,09,1, 11.9,1,1, 12.373, 10422.735, 452.724, 52746.055 23/06/17,03:56:47,01,09,1, 11.9,1,1, 12.373, 10422.733, 452.735, 52746.046 23/06/17,03:56:47,02,09,1, 11.9,1,1, 12.373, 10422.715, 452.776, 52746.070 23/06/17,03:56:47,03,09,1, 11.9,1,1, 12.373, 10422.730, 452.805, 52746.094 23/06/17,03:56:47,04,09,1, 11.9,1,1, 12.373, 10422.679, 452.797, 52746.086 23/06/17,03:56:47,05,09,1, 11.9,1,1, 12.373, 10422.679, 452.816, 52746.128 23/06/17,03:56:47,06,09,1, 11.9,1,1, 12.373, 10422.688, 452.839, 52746.067 23/06/17,03:56:47,07,09,1, 11.9,1,1, 12.373, 10422.658, 452.796, 52746.062 23/06/17,03:56:47,08,09,1, 11.9,1,1, 12.373, 10422.667, 452.853, 52746.101 23/06/17,03:56:47,09,09,1, 11.9,1,1, 12.373, 10422.663, 452.847, 52746.111 23/06/17,03:56:47,10,09,1, 11.9,1,1, 12.373, 10422.641, 452.853, 52746.109 23/06/17,03:56:47,11,09,1, 11.9,1,1, 12.373, 10422.613, 452.899, 52746.109 23/06/17,03:56:47,12,09,1, 11.9,1,1, 12.373, 10422.599, 452.920, 52746.098 23/06/17,03:56:47,13,09,1, 11.9,1,1, 12.373, 10422.550, 452.901, 52746.099 23/06/17,03:56:47,14,09,1, 11.9,1,1, 12.373, 10422.577, 452.931, 52746.109 23/06/17,03:56:47,15,09,1, 11.9,1,1, 12.373, 10422.549, 452.939, 52746.135 23/06/17,03:56:47,16,09,1, 11.9,1,1, 12.373, 10422.534, 452.966, 52746.115 23/06/17,03:56:47,17,09,1, 11.9,1,1, 12.373, 10422.521, 452.952, 52746.122 23/06/17,03:56:47,18,09,1, 11.9,1,1, 12.373, 10422.511, 452.977, 52746.165 23/06/17,03:56:47,19,09,1, 11.9,1,1, 12.373, 10422.516, 452.997, 52746.187 23/06/17,03:56:48,00,08,1, 11.8,1,1, 12.376, 10422.510, 452.997, 52746.187 23/06/17,03:56:48,01,08,1, 11.8,1,1, 12.376, 10422.477, 453.053, 52746.174 23/06/17,03:56:48,02,08,1, 11.8,1,1, 12.376, 10422.492, 453.049, 52746.141 23/06/17,03:56:48,03,08,1, 11.8,1,1, 12.376, 10422.464, 453.065, 52746.135 23/06/17,03:56:48,04,08,1, 11.8,1,1, 12.376, 10422.461, 453.065, 52746.148 23/06/17,03:56:48,05,08,1, 11.8,1,1, 12.376, 10422.450, 453.058, 52746.162 23/06/17,03:56:48,06,08,1, 11.8,1,1, 12.376, 10422.436, 453.090, 52746.176 23/06/17,03:56:48,07,08,1, 11.8,1,1, 12.376, 10422.448, 453.105, 52746.188 23/06/17,03:56:48,08,08,1, 11.8,1,1, 12.376, 10422.460, 453.139, 52746.182 23/06/17,03:56:48,09,08,1, 11.8,1,1, 12.376, 10422.445, 453.181, 52746.210 23/06/17,03:56:48,10,08,1, 11.8,1,1, 12.376, 10422.412, 453.189, 52746.187 23/06/17,03:56:48,11,08,1, 11.8,1,1, 12.376, 10422.403, 453.190, 52746.208 23/06/17,03:56:48,12,08,1, 11.8,1,1, 12.376, 10422.401, 453.208, 52746.201 23/06/17,03:56:48,13,08,1, 11.8,1,1, 12.376, 10422.384, 453.239, 52746.224 23/06/17,03:56:48,14,08,1, 11.8,1,1, 12.376, 10422.392, 453.258, 52746.229 23/06/17,03:56:48,15,08,1, 11.8,1,1, 12.376, 10422.376, 453.263, 52746.220 23/06/17,03:56:48,16,08,1, 11.8,1,1, 12.376, 10422.380, 453.296, 52746.234 23/06/17,03:56:48,17,08,1, 11.8,1,1, 12.376, 10422.364, 453.311, 52746.236 23/06/17,03:56:48,18,08,1, 11.8,1,1, 12.376, 10422.340, 453.349, 52746.243 23/06/17,03:56:48,19,08,1, 11.8,1,1, 12.376, 10422.329, 453.336, 52746.205 23/06/17,03:56:49,00,08,1, 11.8,1,1, 12.380, 10422.326, 453.336, 52746.205 23/06/17,03:56:49,01,08,1, 11.8,1,1, 12.380, 10422.334, 453.390, 52746.279 23/06/17,03:56:49,02,08,1, 11.8,1,1, 12.380, 10422.336, 453.405, 52746.235 23/06/17,03:56:49,03,08,1, 11.8,1,1, 12.380, 10422.331, 453.422, 52746.321 23/06/17,03:56:49,04,08,1, 11.8,1,1, 12.380, 10422.312, 453.429, 52746.315 23/06/17,03:56:49,05,08,1, 11.8,1,1, 12.380, 10422.305, 453.491, 52746.291 23/06/17,03:56:49,06,08,1, 11.8,1,1, 12.380, 10422.329, 453.502, 52746.310 23/06/17,03:56:49,07,08,1, 11.8,1,1, 12.380, 10422.291, 453.536, 52746.311 23/06/17,03:56:49,08,08,1, 11.8,1,1, 12.380, 10422.306, 453.537, 52746.289 23/06/17,03:56:49,09,08,1, 11.8,1,1, 12.380, 10422.248, 453.549, 52746.302 23/06/17,03:56:49,10,08,1, 11.8,1,1, 12.380, 10422.268, 453.591, 52746.304 23/06/17,03:56:49,11,08,1, 11.8,1,1, 12.380, 10422.263, 453.600, 52746.285 23/06/17,03:56:49,12,08,1, 11.8,1,1, 12.380, 10422.246, 453.664, 52746.293 23/06/17,03:56:49,13,08,1, 11.8,1,1, 12.380, 10422.264, 453.686, 52746.336 23/06/17,03:56:49,14,08,1, 11.8,1,1, 12.380, 10422.250, 453.707, 52746.314 23/06/17,03:56:49,15,08,1, 11.8,1,1, 12.380, 10422.243, 453.729, 52746.317 23/06/17,03:56:49,16,08,1, 11.8,1,1, 12.380, 10422.234, 453.742, 52746.338 23/06/17,03:56:49,17,08,1, 11.8,1,1, 12.380, 10422.240, 453.776, 52746.335 23/06/17,03:56:49,18,08,1, 11.8,1,1, 12.380, 10422.222, 453.809, 52746.323 23/06/17,03:56:49,19,08,1, 11.8,1,1, 12.380, 10422.232, 453.824, 52746.344 23/06/17,03:56:50,00,08,1, 12.0,1,1, 12.374, 10422.226, 453.824, 52746.344 23/06/17,03:56:50,01,08,1, 12.0,1,1, 12.374, 10422.228, 453.881, 52746.387 23/06/17,03:56:50,02,08,1, 12.0,1,1, 12.374, 10422.212, 453.949, 52746.358 23/06/17,03:56:50,03,08,1, 12.0,1,1, 12.374, 10422.210, 453.980, 52746.349 23/06/17,03:56:50,04,08,1, 12.0,1,1, 12.374, 10422.214, 454.008, 52746.416 23/06/17,03:56:50,05,08,1, 12.0,1,1, 12.374, 10422.220, 454.030, 52746.374 23/06/17,03:56:50,06,08,1, 12.0,1,1, 12.374, 10422.160, 454.059, 52746.374 23/06/17,03:56:50,07,08,1, 12.0,1,1, 12.374, 10422.193, 454.075, 52746.390 23/06/17,03:56:50,08,08,1, 12.0,1,1, 12.374, 10422.212, 454.122, 52746.385 23/06/17,03:56:50,09,08,1, 12.0,1,1, 12.374, 10422.222, 454.147, 52746.425 23/06/17,03:56:50,10,08,1, 12.0,1,1, 12.374, 10422.205, 454.196, 52746.458 23/06/17,03:56:50,11,08,1, 12.0,1,1, 12.374, 10422.206, 454.231, 52746.412 23/06/17,03:56:50,12,08,1, 12.0,1,1, 12.374, 10422.192, 454.247, 52746.449 23/06/17,03:56:50,13,08,1, 12.0,1,1, 12.374, 10422.210, 454.295, 52746.458 23/06/17,03:56:50,14,08,1, 12.0,1,1, 12.374, 10422.221, 454.320, 52746.433 23/06/17,03:56:50,15,08,1, 12.0,1,1, 12.374, 10422.186, 454.358, 52746.436 23/06/17,03:56:50,16,08,1, 12.0,1,1, 12.374, 10422.228, 454.376, 52746.514 23/06/17,03:56:50,17,08,1, 12.0,1,1, 12.374, 10422.223, 454.463, 52746.499 23/06/17,03:56:50,18,08,1, 12.0,1,1, 12.374, 10422.197, 454.463, 52746.532 23/06/17,03:56:50,19,08,1, 12.0,1,1, 12.374, 10422.222, 454.516, 52746.528 23/06/17,03:56:51,00,08,1, 11.9,1,1, 12.381, 10422.218, 454.516, 52746.528 23/06/17,03:56:51,01,08,1, 11.9,1,1, 12.381, 10422.239, 454.579, 52746.560 23/06/17,03:56:51,02,08,1, 11.9,1,1, 12.381, 10422.253, 454.610, 52746.571 23/06/17,03:56:51,03,08,1, 11.9,1,1, 12.381, 10422.267, 454.641, 52746.568 23/06/17,03:56:51,04,08,1, 11.9,1,1, 12.381, 10422.237, 454.679, 52746.584 23/06/17,03:56:51,05,08,1, 11.9,1,1, 12.381, 10422.268, 454.713, 52746.596 23/06/17,03:56:51,06,08,1, 11.9,1,1, 12.381, 10422.281, 454.750, 52746.613 23/06/17,03:56:51,07,08,1, 11.9,1,1, 12.381, 10422.245, 454.806, 52746.591 23/06/17,03:56:51,08,08,1, 11.9,1,1, 12.381, 10422.297, 454.827, 52746.663 23/06/17,03:56:51,09,08,1, 11.9,1,1, 12.381, 10422.277, 454.862, 52746.651 23/06/17,03:56:51,10,08,1, 11.9,1,1, 12.381, 10422.271, 454.905, 52746.608 23/06/17,03:56:51,11,08,1, 11.9,1,1, 12.381, 10422.299, 454.902, 52746.638 23/06/17,03:56:51,12,08,1, 11.9,1,1, 12.381, 10422.274, 454.926, 52746.647 23/06/17,03:56:51,13,08,1, 11.9,1,1, 12.381, 10422.285, 454.995, 52746.639 23/06/17,03:56:51,14,08,1, 11.9,1,1, 12.381, 10422.306, 455.003, 52746.720 23/06/17,03:56:51,15,08,1, 11.9,1,1, 12.381, 10422.281, 455.061, 52746.683 23/06/17,03:56:51,16,08,1, 11.9,1,1, 12.381, 10422.289, 455.089, 52746.659 23/06/17,03:56:51,17,08,1, 11.9,1,1, 12.381, 10422.309, 455.159, 52746.721 23/06/17,03:56:51,18,08,1, 11.9,1,1, 12.381, 10422.315, 455.182, 52746.705 23/06/17,03:56:51,19,08,1, 11.9,1,1, 12.381, 10422.312, 455.168, 52746.688 23/06/17,03:56:52,00,08,1, 11.8,1,1, 12.378, 10422.310, 455.168, 52746.688 23/06/17,03:56:52,01,08,1, 11.8,1,1, 12.378, 10422.324, 455.231, 52746.747 23/06/17,03:56:52,02,08,1, 11.8,1,1, 12.378, 10422.335, 455.266, 52746.705 23/06/17,03:56:52,03,08,1, 11.8,1,1, 12.378, 10422.357, 455.288, 52746.716 23/06/17,03:56:52,04,08,1, 11.8,1,1, 12.378, 10422.349, 455.347, 52746.765 23/06/17,03:56:52,05,08,1, 11.8,1,1, 12.378, 10422.373, 455.365, 52746.721 23/06/17,03:56:52,06,08,1, 11.8,1,1, 12.378, 10422.336, 455.407, 52746.731 23/06/17,03:56:52,07,08,1, 11.8,1,1, 12.378, 10422.353, 455.421, 52746.774 23/06/17,03:56:52,08,08,1, 11.8,1,1, 12.378, 10422.351, 455.455, 52746.728 23/06/17,03:56:52,09,08,1, 11.8,1,1, 12.378, 10422.376, 455.472, 52746.738 23/06/17,03:56:52,10,08,1, 11.8,1,1, 12.378, 10422.395, 455.515, 52746.748 23/06/17,03:56:52,11,08,1, 11.8,1,1, 12.378, 10422.397, 455.546, 52746.740 23/06/17,03:56:52,12,08,1, 11.8,1,1, 12.378, 10422.395, 455.580, 52746.764 23/06/17,03:56:52,13,08,1, 11.8,1,1, 12.378, 10422.417, 455.607, 52746.772 23/06/17,03:56:52,14,08,1, 11.8,1,1, 12.378, 10422.384, 455.642, 52746.754 23/06/17,03:56:52,15,08,1, 11.8,1,1, 12.378, 10422.404, 455.661, 52746.778 23/06/17,03:56:52,16,08,1, 11.8,1,1, 12.378, 10422.416, 455.679, 52746.765 23/06/17,03:56:52,17,08,1, 11.8,1,1, 12.378, 10422.417, 455.695, 52746.790 23/06/17,03:56:52,18,08,1, 11.8,1,1, 12.378, 10422.418, 455.731, 52746.853 23/06/17,03:56:52,19,08,1, 11.8,1,1, 12.378, 10422.408, 455.777, 52746.797 23/06/17,03:56:53,00,08,1, 11.9,1,1, 12.379, 10422.401, 455.777, 52746.797 23/06/17,03:56:53,01,08,1, 11.9,1,1, 12.379, 10422.405, 455.821, 52746.815 23/06/17,03:56:53,02,08,1, 11.9,1,1, 12.379, 10422.409, 455.867, 52746.811 23/06/17,03:56:53,03,08,1, 11.9,1,1, 12.379, 10422.432, 455.882, 52746.835 23/06/17,03:56:53,04,08,1, 11.9,1,1, 12.379, 10422.428, 455.880, 52746.829 23/06/17,03:56:53,05,08,1, 11.9,1,1, 12.379, 10422.454, 455.897, 52746.837 23/06/17,03:56:53,06,08,1, 11.9,1,1, 12.379, 10422.443, 455.948, 52746.817 23/06/17,03:56:53,07,08,1, 11.9,1,1, 12.379, 10422.446, 455.949, 52746.829 23/06/17,03:56:53,08,08,1, 11.9,1,1, 12.379, 10422.445, 455.980, 52746.836 23/06/17,03:56:53,09,08,1, 11.9,1,1, 12.379, 10422.447, 456.012, 52746.836 23/06/17,03:56:53,10,08,1, 11.9,1,1, 12.379, 10422.428, 456.017, 52746.844 23/06/17,03:56:53,11,08,1, 11.9,1,1, 12.379, 10422.440, 456.062, 52746.874 23/06/17,03:56:53,12,08,1, 11.9,1,1, 12.379, 10422.495, 456.062, 52746.847 23/06/17,03:56:53,13,08,1, 11.9,1,1, 12.379, 10422.459, 456.079, 52746.873 23/06/17,03:56:53,14,08,1, 11.9,1,1, 12.379, 10422.451, 456.093, 52746.863 23/06/17,03:56:53,15,08,1, 11.9,1,1, 12.379, 10422.471, 456.113, 52746.873 23/06/17,03:56:53,16,08,1, 11.9,1,1, 12.379, 10422.473, 456.133, 52746.853 23/06/17,03:56:53,17,08,1, 11.9,1,1, 12.379, 10422.470, 456.172, 52746.900 23/06/17,03:56:53,18,08,1, 11.9,1,1, 12.379, 10422.482, 456.188, 52746.863 23/06/17,03:56:53,19,08,1, 11.9,1,1, 12.379, 10422.487, 456.224, 52746.909 23/06/17,03:56:54,00,08,1, 11.9,1,1, 12.380, 10422.485, 456.224, 52746.909 23/06/17,03:56:54,01,08,1, 11.9,1,1, 12.380, 10422.505, 456.222, 52746.918 23/06/17,03:56:54,02,08,1, 11.9,1,1, 12.380, 10422.524, 456.251, 52746.921 23/06/17,03:56:54,03,08,1, 11.9,1,1, 12.380, 10422.512, 456.262, 52746.899 23/06/17,03:56:54,04,08,1, 11.9,1,1, 12.380, 10422.526, 456.291, 52746.930 23/06/17,03:56:54,05,08,1, 11.9,1,1, 12.380, 10422.506, 456.313, 52746.931 23/06/17,03:56:54,06,08,1, 11.9,1,1, 12.380, 10422.510, 456.337, 52746.939 23/06/17,03:56:54,07,08,1, 11.9,1,1, 12.380, 10422.533, 456.357, 52746.922 23/06/17,03:56:54,08,08,1, 11.9,1,1, 12.380, 10422.552, 456.381, 52746.966 23/06/17,03:56:54,09,08,1, 11.9,1,1, 12.380, 10422.522, 456.393, 52746.971 23/06/17,03:56:54,10,08,1, 11.9,1,1, 12.380, 10422.532, 456.397, 52746.975 23/06/17,03:56:54,11,08,1, 11.9,1,1, 12.380, 10422.545, 456.435, 52746.970 23/06/17,03:56:54,12,08,1, 11.9,1,1, 12.380, 10422.540, 456.431, 52746.932 23/06/17,03:56:54,13,08,1, 11.9,1,1, 12.380, 10422.563, 456.463, 52746.970 23/06/17,03:56:54,14,08,1, 11.9,1,1, 12.380, 10422.543, 456.479, 52746.949 23/06/17,03:56:54,15,08,1, 11.9,1,1, 12.380, 10422.537, 456.500, 52746.957 23/06/17,03:56:54,16,08,1, 11.9,1,1, 12.380, 10422.554, 456.506, 52746.974 23/06/17,03:56:54,17,08,1, 11.9,1,1, 12.380, 10422.551, 456.520, 52746.952 23/06/17,03:56:54,18,08,1, 11.9,1,1, 12.380, 10422.548, 456.521, 52746.967 23/06/17,03:56:54,19,08,1, 11.9,1,1, 12.380, 10422.559, 456.554, 52746.926 23/06/17,03:56:55,00,07,1, 11.9,1,1, 12.381, 10422.552, 456.554, 52746.926 23/06/17,03:56:55,01,07,1, 11.9,1,1, 12.381, 10422.572, 456.590, 52746.956 23/06/17,03:56:55,02,07,1, 11.9,1,1, 12.381, 10422.589, 456.596, 52746.956 23/06/17,03:56:55,03,07,1, 11.9,1,1, 12.381, 10422.570, 456.628, 52746.929 23/06/17,03:56:55,04,07,1, 11.9,1,1, 12.381, 10422.580, 456.607, 52747.002 23/06/17,03:56:55,05,07,1, 11.9,1,1, 12.381, 10422.591, 456.634, 52746.984 23/06/17,03:56:55,06,07,1, 11.9,1,1, 12.381, 10422.615, 456.638, 52746.997 23/06/17,03:56:55,07,07,1, 11.9,1,1, 12.381, 10422.615, 456.655, 52746.987 23/06/17,03:56:55,08,07,1, 11.9,1,1, 12.381, 10422.597, 456.653, 52746.960 23/06/17,03:56:55,09,07,1, 11.9,1,1, 12.381, 10422.627, 456.696, 52746.985 23/06/17,03:56:55,10,07,1, 11.9,1,1, 12.381, 10422.636, 456.686, 52746.966 23/06/17,03:56:55,11,07,1, 11.9,1,1, 12.381, 10422.636, 456.717, 52746.949 23/06/17,03:56:55,12,07,1, 11.9,1,1, 12.381, 10422.612, 456.725, 52746.962 23/06/17,03:56:55,13,07,1, 11.9,1,1, 12.381, 10422.610, 456.754, 52746.972 23/06/17,03:56:55,14,07,1, 11.9,1,1, 12.381, 10422.631, 456.739, 52746.969 23/06/17,03:56:55,15,07,1, 11.9,1,1, 12.381, 10422.682, 456.756, 52746.983 23/06/17,03:56:55,16,07,1, 11.9,1,1, 12.381, 10422.627, 456.774, 52746.933 23/06/17,03:56:55,17,07,1, 11.9,1,1, 12.381, 10422.659, 456.778, 52746.988 23/06/17,03:56:55,18,07,1, 11.9,1,1, 12.381, 10422.665, 456.793, 52746.998 23/06/17,03:56:55,19,07,1, 11.9,1,1, 12.381, 10422.679, 456.821, 52747.014 23/06/17,03:56:56,00,09,1, 11.9,1,1, 12.380, 10422.677, 456.821, 52747.014 23/06/17,03:56:56,01,09,1, 11.9,1,1, 12.380, 10422.672, 456.833, 52746.989 23/06/17,03:56:56,02,09,1, 11.9,1,1, 12.380, 10422.665, 456.820, 52746.962 23/06/17,03:56:56,03,09,1, 11.9,1,1, 12.380, 10422.706, 456.831, 52746.963 23/06/17,03:56:56,04,09,1, 11.9,1,1, 12.380, 10422.689, 456.851, 52746.990 23/06/17,03:56:56,05,09,1, 11.9,1,1, 12.380, 10422.715, 456.870, 52746.946 23/06/17,03:56:56,06,09,1, 11.9,1,1, 12.380, 10422.705, 456.897, 52746.993 23/06/17,03:56:56,07,09,1, 11.9,1,1, 12.380, 10422.719, 456.901, 52746.982 23/06/17,03:56:56,08,09,1, 11.9,1,1, 12.380, 10422.699, 456.918, 52746.962 23/06/17,03:56:56,09,09,1, 11.9,1,1, 12.380, 10422.694, 456.915, 52746.989 23/06/17,03:56:56,10,09,1, 11.9,1,1, 12.380, 10422.726, 456.931, 52746.885 23/06/17,03:56:56,11,09,1, 11.9,1,1, 12.380, 10422.691, 456.953, 52747.040 23/06/17,03:56:56,12,09,1, 11.9,1,1, 12.380, 10422.706, 456.970, 52747.006 23/06/17,03:56:56,13,09,1, 11.9,1,1, 12.380, 10422.718, 457.002, 52747.044 23/06/17,03:56:56,14,09,1, 11.9,1,1, 12.380, 10422.753, 457.000, 52746.991 23/06/17,03:56:56,15,09,1, 11.9,1,1, 12.380, 10422.718, 457.019, 52746.992 23/06/17,03:56:56,16,09,1, 11.9,1,1, 12.380, 10422.745, 457.061, 52747.043 23/06/17,03:56:56,17,09,1, 11.9,1,1, 12.380, 10422.739, 457.074, 52746.995 23/06/17,03:56:56,18,09,1, 11.9,1,1, 12.380, 10422.740, 457.071, 52747.034 23/06/17,03:56:56,19,09,1, 11.9,1,1, 12.380, 10422.741, 457.083, 52746.997 23/06/17,03:56:57,00,08,1, 11.9,1,1, 12.382, 10422.735, 457.083, 52746.997 23/06/17,03:56:57,01,08,1, 11.9,1,1, 12.382, 10422.744, 457.119, 52747.031 23/06/17,03:56:57,02,08,1, 11.9,1,1, 12.382, 10422.743, 457.245, 52747.490 23/06/17,03:56:57,03,08,1, 11.9,1,1, 12.382, 10422.741, 457.266, 52747.499 23/06/17,03:56:57,04,08,1, 11.9,1,1, 12.382, 10422.785, 457.303, 52747.506 23/06/17,03:56:57,05,08,1, 11.9,1,1, 12.382, 10422.773, 457.328, 52747.541 23/06/17,03:56:57,06,08,1, 11.9,1,1, 12.382, 10422.767, 457.340, 52747.483 23/06/17,03:56:57,07,08,1, 11.9,1,1, 12.382, 10422.773, 457.365, 52747.490 23/06/17,03:56:57,08,08,1, 11.9,1,1, 12.382, 10422.777, 457.363, 52747.518 23/06/17,03:56:57,09,08,1, 11.9,1,1, 12.382, 10422.768, 457.389, 52747.473 23/06/17,03:56:57,10,08,1, 11.9,1,1, 12.382, 10422.787, 457.428, 52747.538 23/06/17,03:56:57,11,08,1, 11.9,1,1, 12.382, 10422.790, 457.445, 52747.512 23/06/17,03:56:57,12,08,1, 11.9,1,1, 12.382, 10422.817, 457.469, 52747.518 23/06/17,03:56:57,13,08,1, 11.9,1,1, 12.382, 10422.757, 457.487, 52747.500 23/06/17,03:56:57,14,08,1, 11.9,1,1, 12.382, 10422.785, 457.499, 52747.510 23/06/17,03:56:57,15,08,1, 11.9,1,1, 12.382, 10422.809, 457.532, 52747.507 23/06/17,03:56:57,16,08,1, 11.9,1,1, 12.382, 10422.788, 457.545, 52747.497 23/06/17,03:56:57,17,08,1, 11.9,1,1, 12.382, 10422.806, 457.578, 52747.523 23/06/17,03:56:57,18,08,1, 11.9,1,1, 12.382, 10422.800, 457.579, 52747.554 23/06/17,03:56:57,19,08,1, 11.9,1,1, 12.382, 10422.797, 457.619, 52747.515 23/06/17,03:56:58,00,08,1, 11.9,1,1, 12.378, 10422.794, 457.619, 52747.515 23/06/17,03:56:58,01,08,1, 11.9,1,1, 12.378, 10422.800, 457.661, 52747.513 23/06/17,03:56:58,02,08,1, 11.9,1,1, 12.378, 10422.803, 457.692, 52747.531 23/06/17,03:56:58,03,08,1, 11.9,1,1, 12.378, 10422.819, 457.725, 52747.539 23/06/17,03:56:58,04,08,1, 11.9,1,1, 12.378, 10422.829, 457.769, 52747.560 23/06/17,03:56:58,05,08,1, 11.9,1,1, 12.378, 10422.793, 457.768, 52747.562 23/06/17,03:56:58,06,08,1, 11.9,1,1, 12.378, 10422.826, 457.792, 52747.573 23/06/17,03:56:58,07,08,1, 11.9,1,1, 12.378, 10422.825, 457.822, 52747.549 23/06/17,03:56:58,08,08,1, 11.9,1,1, 12.378, 10422.832, 457.853, 52747.585 23/06/17,03:56:58,09,08,1, 11.9,1,1, 12.378, 10422.819, 457.876, 52747.597 23/06/17,03:56:58,10,08,1, 11.9,1,1, 12.378, 10422.844, 457.926, 52747.577 23/06/17,03:56:58,11,08,1, 11.9,1,1, 12.378, 10422.830, 457.917, 52747.536 23/06/17,03:56:58,12,08,1, 11.9,1,1, 12.378, 10422.824, 457.949, 52747.553 23/06/17,03:56:58,13,08,1, 11.9,1,1, 12.378, 10422.827, 458.001, 52747.587 23/06/17,03:56:58,14,08,1, 11.9,1,1, 12.378, 10422.823, 458.008, 52747.602 23/06/17,03:56:58,15,08,1, 11.9,1,1, 12.378, 10422.848, 458.052, 52747.613 23/06/17,03:56:58,16,08,1, 11.9,1,1, 12.378, 10422.806, 458.076, 52747.575 23/06/17,03:56:58,17,08,1, 11.9,1,1, 12.378, 10422.851, 458.120, 52747.628 23/06/17,03:56:58,18,08,1, 11.9,1,1, 12.378, 10422.851, 458.137, 52747.649 23/06/17,03:56:58,19,08,1, 11.9,1,1, 12.378, 10422.815, 458.174, 52747.734 23/06/17,03:56:59,00,09,1, 11.9,1,1, 12.380, 10422.810, 458.174, 52747.734 23/06/17,03:56:59,01,09,1, 11.9,1,1, 12.380, 10422.826, 458.230, 52747.692 23/06/17,03:56:59,02,09,1, 11.9,1,1, 12.380, 10422.847, 458.272, 52747.709 23/06/17,03:56:59,03,09,1, 11.9,1,1, 12.380, 10422.857, 458.290, 52747.646 23/06/17,03:56:59,04,09,1, 11.9,1,1, 12.380, 10422.852, 458.310, 52747.658 23/06/17,03:56:59,05,09,1, 11.9,1,1, 12.380, 10422.848, 458.348, 52747.626 23/06/17,03:56:59,06,09,1, 11.9,1,1, 12.380, 10422.866, 458.393, 52747.684 23/06/17,03:56:59,07,09,1, 11.9,1,1, 12.380, 10422.862, 458.388, 52747.669 23/06/17,03:56:59,08,09,1, 11.9,1,1, 12.380, 10422.875, 458.453, 52747.643 23/06/17,03:56:59,09,09,1, 11.9,1,1, 12.380, 10422.857, 458.469, 52747.693 23/06/17,03:56:59,10,09,1, 11.9,1,1, 12.380, 10422.900, 458.504, 52747.668 23/06/17,03:56:59,11,09,1, 11.9,1,1, 12.380, 10422.887, 458.526, 52747.680 23/06/17,03:56:59,12,09,1, 11.9,1,1, 12.380, 10422.882, 458.532, 52747.712 23/06/17,03:56:59,13,09,1, 11.9,1,1, 12.380, 10422.890, 458.599, 52747.700 23/06/17,03:56:59,14,09,1, 11.9,1,1, 12.380, 10422.885, 458.618, 52747.676 23/06/17,03:56:59,15,09,1, 11.9,1,1, 12.380, 10422.913, 458.639, 52747.685 23/06/17,03:56:59,16,09,1, 11.9,1,1, 12.380, 10422.890, 458.664, 52747.649 23/06/17,03:56:59,17,09,1, 11.9,1,1, 12.380, 10422.899, 458.702, 52747.688 23/06/17,03:56:59,18,09,1, 11.9,1,1, 12.380, 10422.902, 458.735, 52747.703 23/06/17,03:56:59,19,09,1, 11.9,1,1, 12.380, 10422.889, 458.773, 52747.696 23/06/17,03:57:00,00,09,1, 11.9,1,1, 12.380, 10422.885, 458.773, 52747.696 23/06/17,03:57:00,01,09,1, 11.9,1,1, 12.380, 10422.908, 458.820, 52747.749 23/06/17,03:57:00,02,09,1, 11.9,1,1, 12.380, 10422.913, 458.762, 52747.310 23/06/17,03:57:00,03,09,1, 11.9,1,1, 12.380, 10422.932, 458.760, 52747.258 23/06/17,03:57:00,04,09,1, 11.9,1,1, 12.380, 10422.930, 458.793, 52747.260 23/06/17,03:57:00,05,09,1, 11.9,1,1, 12.380, 10422.920, 458.808, 52747.278 23/06/17,03:57:00,06,09,1, 11.9,1,1, 12.380, 10422.919, 458.827, 52747.292 23/06/17,03:57:00,07,09,1, 11.9,1,1, 12.380, 10422.908, 458.896, 52747.349 23/06/17,03:57:00,08,09,1, 11.9,1,1, 12.380, 10422.894, 458.910, 52747.398 23/06/17,03:57:00,09,09,1, 11.9,1,1, 12.380, 10422.901, 458.948, 52747.336 23/06/17,03:57:00,10,09,1, 11.9,1,1, 12.380, 10422.919, 458.982, 52747.321 23/06/17,03:57:00,11,09,1, 11.9,1,1, 12.380, 10422.911, 458.977, 52747.321 23/06/17,03:57:00,12,09,1, 11.9,1,1, 12.380, 10422.932, 458.982, 52747.333 23/06/17,03:57:00,13,09,1, 11.9,1,1, 12.380, 10422.926, 458.985, 52747.315 23/06/17,03:57:00,14,09,1, 11.9,1,1, 12.380, 10422.936, 459.034, 52747.332 23/06/17,03:57:00,15,09,1, 11.9,1,1, 12.380, 10422.916, 459.048, 52747.346 23/06/17,03:57:00,16,09,1, 11.9,1,1, 12.380, 10422.920, 459.102, 52747.310 23/06/17,03:57:00,17,09,1, 11.9,1,1, 12.380, 10422.913, 459.112, 52747.356 23/06/17,03:57:00,18,09,1, 11.9,1,1, 12.380, 10422.908, 459.138, 52747.346 23/06/17,03:57:00,19,09,1, 11.9,1,1, 12.380, 10422.921, 459.161, 52747.331 23/06/17,03:57:01,00,10,1, 12.0,1,1, 12.378, 10422.919, 459.161, 52747.331 23/06/17,03:57:01,01,10,1, 12.0,1,1, 12.378, 10422.914, 459.182, 52747.315 23/06/17,03:57:01,02,10,1, 12.0,1,1, 12.378, 10422.927, 459.192, 52747.356 23/06/17,03:57:01,03,10,1, 12.0,1,1, 12.378, 10422.942, 459.252, 52747.335 23/06/17,03:57:01,04,10,1, 12.0,1,1, 12.378, 10422.911, 459.252, 52747.369 23/06/17,03:57:01,05,10,1, 12.0,1,1, 12.378, 10422.954, 459.278, 52747.354 23/06/17,03:57:01,06,10,1, 12.0,1,1, 12.378, 10422.943, 459.314, 52747.345 23/06/17,03:57:01,07,10,1, 12.0,1,1, 12.378, 10422.913, 459.310, 52747.317 23/06/17,03:57:01,08,10,1, 12.0,1,1, 12.378, 10422.910, 459.312, 52747.379 23/06/17,03:57:01,09,10,1, 12.0,1,1, 12.378, 10422.933, 459.343, 52747.345 23/06/17,03:57:01,10,10,1, 12.0,1,1, 12.378, 10422.914, 459.374, 52747.367 23/06/17,03:57:01,11,10,1, 12.0,1,1, 12.378, 10422.932, 459.373, 52747.365 23/06/17,03:57:01,12,10,1, 12.0,1,1, 12.378, 10422.907, 459.399, 52747.349 23/06/17,03:57:01,13,10,1, 12.0,1,1, 12.378, 10422.893, 459.416, 52747.352 23/06/17,03:57:01,14,10,1, 12.0,1,1, 12.378, 10422.881, 459.423, 52747.351 23/06/17,03:57:01,15,10,1, 12.0,1,1, 12.378, 10422.903, 459.458, 52747.331 23/06/17,03:57:01,16,10,1, 12.0,1,1, 12.378, 10422.897, 459.489, 52747.340 23/06/17,03:57:01,17,10,1, 12.0,1,1, 12.378, 10422.912, 459.469, 52747.355 23/06/17,03:57:01,18,10,1, 12.0,1,1, 12.378, 10422.878, 459.517, 52747.368 23/06/17,03:57:01,19,10,1, 12.0,1,1, 12.378, 10422.867, 459.495, 52747.385 23/06/17,03:57:02,00,10,1, 11.9,1,1, 12.377, 10422.860, 459.495, 52747.385 23/06/17,03:57:02,01,10,1, 11.9,1,1, 12.377, 10422.877, 459.543, 52747.391 23/06/17,03:57:02,02,10,1, 11.9,1,1, 12.377, 10422.892, 459.567, 52747.397 23/06/17,03:57:02,03,10,1, 11.9,1,1, 12.377, 10422.870, 459.569, 52747.355 23/06/17,03:57:02,04,10,1, 11.9,1,1, 12.377, 10422.873, 459.555, 52747.385 23/06/17,03:57:02,05,10,1, 11.9,1,1, 12.377, 10422.881, 459.578, 52747.338 23/06/17,03:57:02,06,10,1, 11.9,1,1, 12.377, 10422.900, 459.595, 52747.358 23/06/17,03:57:02,07,10,1, 11.9,1,1, 12.377, 10422.873, 459.585, 52747.388 23/06/17,03:57:02,08,10,1, 11.9,1,1, 12.377, 10422.866, 459.593, 52747.355 23/06/17,03:57:02,09,10,1, 11.9,1,1, 12.377, 10422.890, 459.601, 52747.390 23/06/17,03:57:02,10,10,1, 11.9,1,1, 12.377, 10422.868, 459.623, 52747.380 23/06/17,03:57:02,11,10,1, 11.9,1,1, 12.377, 10422.845, 459.632, 52747.379 23/06/17,03:57:02,12,10,1, 11.9,1,1, 12.377, 10422.868, 459.647, 52747.422 23/06/17,03:57:02,13,10,1, 11.9,1,1, 12.377, 10422.868, 459.656, 52747.382 23/06/17,03:57:02,14,10,1, 11.9,1,1, 12.377, 10422.861, 459.636, 52747.377 23/06/17,03:57:02,15,10,1, 11.9,1,1, 12.377, 10422.856, 459.654, 52747.380 23/06/17,03:57:02,16,10,1, 11.9,1,1, 12.377, 10422.856, 459.673, 52747.395 23/06/17,03:57:02,17,10,1, 11.9,1,1, 12.377, 10422.854, 459.684, 52747.411 23/06/17,03:57:02,18,10,1, 11.9,1,1, 12.377, 10422.856, 459.696, 52747.396 23/06/17,03:57:02,19,10,1, 11.9,1,1, 12.377, 10422.874, 459.680, 52747.397 23/06/17,03:57:03,00,10,1, 11.8,1,1, 12.376, 10422.869, 459.680, 52747.397 23/06/17,03:57:03,01,10,1, 11.8,1,1, 12.376, 10422.842, 459.716, 52747.400 23/06/17,03:57:03,02,10,1, 11.8,1,1, 12.376, 10422.828, 459.711, 52747.392 23/06/17,03:57:03,03,10,1, 11.8,1,1, 12.376, 10422.832, 459.699, 52747.427 23/06/17,03:57:03,04,10,1, 11.8,1,1, 12.376, 10422.827, 459.713, 52747.400 23/06/17,03:57:03,05,10,1, 11.8,1,1, 12.376, 10422.844, 459.733, 52747.420 23/06/17,03:57:03,06,10,1, 11.8,1,1, 12.376, 10422.823, 459.730, 52747.373 23/06/17,03:57:03,07,10,1, 11.8,1,1, 12.376, 10422.842, 459.755, 52747.413 23/06/17,03:57:03,08,10,1, 11.8,1,1, 12.376, 10422.828, 459.715, 52747.415 23/06/17,03:57:03,09,10,1, 11.8,1,1, 12.376, 10422.800, 459.729, 52747.404 23/06/17,03:57:03,10,10,1, 11.8,1,1, 12.376, 10422.818, 459.750, 52747.392 23/06/17,03:57:03,11,10,1, 11.8,1,1, 12.376, 10422.813, 459.741, 52747.379 23/06/17,03:57:03,12,10,1, 11.8,1,1, 12.376, 10422.816, 459.755, 52747.394 23/06/17,03:57:03,13,10,1, 11.8,1,1, 12.376, 10422.801, 459.735, 52747.409 23/06/17,03:57:03,14,10,1, 11.8,1,1, 12.376, 10422.799, 459.750, 52747.360 23/06/17,03:57:03,15,10,1, 11.8,1,1, 12.376, 10422.800, 459.744, 52747.356 23/06/17,03:57:03,16,10,1, 11.8,1,1, 12.376, 10422.798, 459.779, 52747.382 23/06/17,03:57:03,17,10,1, 11.8,1,1, 12.376, 10422.801, 459.752, 52747.368 23/06/17,03:57:03,18,10,1, 11.8,1,1, 12.376, 10422.783, 459.774, 52747.362 23/06/17,03:57:03,19,10,1, 11.8,1,1, 12.376, 10422.784, 459.776, 52747.371 23/06/17,03:57:04,00,09,1, 11.9,1,1, 12.378, 10422.777, 459.776, 52747.371 23/06/17,03:57:04,01,09,1, 11.9,1,1, 12.378, 10422.780, 459.764, 52747.319 23/06/17,03:57:04,02,09,1, 11.9,1,1, 12.378, 10422.777, 459.756, 52747.329 23/06/17,03:57:04,03,09,1, 11.9,1,1, 12.378, 10422.789, 459.754, 52747.303 23/06/17,03:57:04,04,09,1, 11.9,1,1, 12.378, 10422.791, 459.770, 52747.389 23/06/17,03:57:04,05,09,1, 11.9,1,1, 12.378, 10422.767, 459.796, 52747.359 23/06/17,03:57:04,06,09,1, 11.9,1,1, 12.378, 10422.826, 459.785, 52747.340 23/06/17,03:57:04,07,09,1, 11.9,1,1, 12.378, 10422.797, 459.793, 52747.335 23/06/17,03:57:04,08,09,1, 11.9,1,1, 12.378, 10422.757, 459.765, 52747.293 23/06/17,03:57:04,09,09,1, 11.9,1,1, 12.378, 10422.797, 459.786, 52747.318 23/06/17,03:57:04,10,09,1, 11.9,1,1, 12.378, 10422.762, 459.765, 52747.321 23/06/17,03:57:04,11,09,1, 11.9,1,1, 12.378, 10422.763, 459.798, 52747.325 23/06/17,03:57:04,12,09,1, 11.9,1,1, 12.378, 10422.780, 459.812, 52747.327 23/06/17,03:57:04,13,09,1, 11.9,1,1, 12.378, 10422.774, 459.829, 52747.318 23/06/17,03:57:04,14,09,1, 11.9,1,1, 12.378, 10422.760, 459.830, 52747.344 23/06/17,03:57:04,15,09,1, 11.9,1,1, 12.378, 10422.762, 459.826, 52747.350 23/06/17,03:57:04,16,09,1, 11.9,1,1, 12.378, 10422.751, 459.814, 52747.343 23/06/17,03:57:04,17,09,1, 11.9,1,1, 12.378, 10422.747, 459.818, 52747.351 23/06/17,03:57:04,18,09,1, 11.9,1,1, 12.378, 10422.750, 459.820, 52747.339 23/06/17,03:57:04,19,09,1, 11.9,1,1, 12.378, 10422.776, 459.817, 52747.280 23/06/17,03:57:05,00,09,1, 11.9,1,1, 12.377, 10422.769, 459.817, 52747.280 23/06/17,03:57:05,01,09,1, 11.9,1,1, 12.377, 10422.787, 459.848, 52747.299 23/06/17,03:57:05,02,09,1, 11.9,1,1, 12.377, 10422.762, 459.857, 52747.285 23/06/17,03:57:05,03,09,1, 11.9,1,1, 12.377, 10422.751, 459.863, 52747.332 23/06/17,03:57:05,04,09,1, 11.9,1,1, 12.377, 10422.749, 459.866, 52747.306 23/06/17,03:57:05,05,09,1, 11.9,1,1, 12.377, 10422.739, 459.876, 52747.282 23/06/17,03:57:05,06,09,1, 11.9,1,1, 12.377, 10422.772, 459.860, 52747.299 23/06/17,03:57:05,07,09,1, 11.9,1,1, 12.377, 10422.736, 459.859, 52747.299 23/06/17,03:57:05,08,09,1, 11.9,1,1, 12.377, 10422.759, 459.866, 52747.241 23/06/17,03:57:05,09,09,1, 11.9,1,1, 12.377, 10422.770, 459.905, 52747.287 23/06/17,03:57:05,10,09,1, 11.9,1,1, 12.377, 10422.772, 459.929, 52747.282 23/06/17,03:57:05,11,09,1, 11.9,1,1, 12.377, 10422.781, 459.905, 52747.280 23/06/17,03:57:05,12,09,1, 11.9,1,1, 12.377, 10422.759, 459.916, 52747.300 23/06/17,03:57:05,13,09,1, 11.9,1,1, 12.377, 10422.744, 459.927, 52747.279 23/06/17,03:57:05,14,09,1, 11.9,1,1, 12.377, 10422.752, 459.917, 52747.259 23/06/17,03:57:05,15,09,1, 11.9,1,1, 12.377, 10422.746, 459.963, 52747.305 23/06/17,03:57:05,16,09,1, 11.9,1,1, 12.377, 10422.737, 459.951, 52747.293 23/06/17,03:57:05,17,09,1, 11.9,1,1, 12.377, 10422.730, 459.965, 52747.247 23/06/17,03:57:05,18,09,1, 11.9,1,1, 12.377, 10422.757, 459.980, 52747.265 23/06/17,03:57:05,19,09,1, 11.9,1,1, 12.377, 10422.733, 459.988, 52747.260 23/06/17,03:57:06,00,10,1, 12.0,1,1, 12.378, 10422.727, 459.988, 52747.260 23/06/17,03:57:06,01,10,1, 12.0,1,1, 12.378, 10422.732, 459.994, 52747.300 23/06/17,03:57:06,02,10,1, 12.0,1,1, 12.378, 10422.735, 460.009, 52747.275 23/06/17,03:57:06,03,10,1, 12.0,1,1, 12.378, 10422.745, 460.007, 52747.291 23/06/17,03:57:06,04,10,1, 12.0,1,1, 12.378, 10422.753, 460.048, 52747.283 23/06/17,03:57:06,05,10,1, 12.0,1,1, 12.378, 10422.765, 460.037, 52747.293 23/06/17,03:57:06,06,10,1, 12.0,1,1, 12.378, 10422.729, 460.086, 52747.322 23/06/17,03:57:06,07,10,1, 12.0,1,1, 12.378, 10422.728, 460.088, 52747.286 23/06/17,03:57:06,08,10,1, 12.0,1,1, 12.378, 10422.749, 460.098, 52747.294 23/06/17,03:57:06,09,10,1, 12.0,1,1, 12.378, 10422.754, 460.094, 52747.267 23/06/17,03:57:06,10,10,1, 12.0,1,1, 12.378, 10422.736, 460.106, 52747.260 23/06/17,03:57:06,11,10,1, 12.0,1,1, 12.378, 10422.720, 460.111, 52747.277 23/06/17,03:57:06,12,10,1, 12.0,1,1, 12.378, 10422.738, 460.116, 52747.268 23/06/17,03:57:06,13,10,1, 12.0,1,1, 12.378, 10422.725, 460.137, 52747.249 23/06/17,03:57:06,14,10,1, 12.0,1,1, 12.378, 10422.746, 460.124, 52747.224 23/06/17,03:57:06,15,10,1, 12.0,1,1, 12.378, 10422.707, 460.166, 52747.298 23/06/17,03:57:06,16,10,1, 12.0,1,1, 12.378, 10422.732, 460.172, 52747.305 23/06/17,03:57:06,17,10,1, 12.0,1,1, 12.378, 10422.695, 460.176, 52747.285 23/06/17,03:57:06,18,10,1, 12.0,1,1, 12.378, 10422.721, 460.217, 52747.289 23/06/17,03:57:06,19,10,1, 12.0,1,1, 12.378, 10422.746, 460.211, 52747.312 23/06/17,03:57:07,00,10,1, 11.9,1,1, 12.378, 10422.744, 460.211, 52747.312 23/06/17,03:57:07,01,10,1, 11.9,1,1, 12.378, 10422.731, 460.217, 52747.315 23/06/17,03:57:07,02,10,1, 11.9,1,1, 12.378, 10422.743, 460.230, 52747.320 23/06/17,03:57:07,03,10,1, 11.9,1,1, 12.378, 10422.735, 460.258, 52747.307 23/06/17,03:57:07,04,10,1, 11.9,1,1, 12.378, 10422.701, 460.266, 52747.354 23/06/17,03:57:07,05,10,1, 11.9,1,1, 12.378, 10422.734, 460.284, 52747.338 23/06/17,03:57:07,06,10,1, 11.9,1,1, 12.378, 10422.702, 460.296, 52747.285 23/06/17,03:57:07,07,10,1, 11.9,1,1, 12.378, 10422.711, 460.302, 52747.294 23/06/17,03:57:07,08,10,1, 11.9,1,1, 12.378, 10422.719, 460.323, 52747.325 23/06/17,03:57:07,09,10,1, 11.9,1,1, 12.378, 10422.711, 460.316, 52747.287 23/06/17,03:57:07,10,10,1, 11.9,1,1, 12.378, 10422.700, 460.348, 52747.295 23/06/17,03:57:07,11,10,1, 11.9,1,1, 12.378, 10422.706, 460.327, 52747.316 23/06/17,03:57:07,12,10,1, 11.9,1,1, 12.378, 10422.709, 460.344, 52747.314 23/06/17,03:57:07,13,10,1, 11.9,1,1, 12.378, 10422.716, 460.357, 52747.317 23/06/17,03:57:07,14,10,1, 11.9,1,1, 12.378, 10422.720, 460.377, 52747.254 23/06/17,03:57:07,15,10,1, 11.9,1,1, 12.378, 10422.714, 460.395, 52747.332 23/06/17,03:57:07,16,10,1, 11.9,1,1, 12.378, 10422.700, 460.371, 52747.326 23/06/17,03:57:07,17,10,1, 11.9,1,1, 12.378, 10422.697, 460.385, 52747.340 23/06/17,03:57:07,18,10,1, 11.9,1,1, 12.378, 10422.702, 460.394, 52747.285 23/06/17,03:57:07,19,10,1, 11.9,1,1, 12.378, 10422.674, 460.404, 52747.291 23/06/17,03:57:08,00,10,1, 11.9,1,1, 12.383, 10422.668, 460.404, 52747.291 23/06/17,03:57:08,01,10,1, 11.9,1,1, 12.383, 10422.687, 460.459, 52747.352 23/06/17,03:57:08,02,10,1, 11.9,1,1, 12.383, 10422.676, 460.466, 52747.341 23/06/17,03:57:08,03,10,1, 11.9,1,1, 12.383, 10422.697, 460.482, 52747.315 23/06/17,03:57:08,04,10,1, 11.9,1,1, 12.383, 10422.686, 460.494, 52747.287 23/06/17,03:57:08,05,10,1, 11.9,1,1, 12.383, 10422.692, 460.477, 52747.261 23/06/17,03:57:08,06,10,1, 11.9,1,1, 12.383, 10422.674, 460.482, 52747.261 23/06/17,03:57:08,07,10,1, 11.9,1,1, 12.383, 10422.696, 460.498, 52747.300 23/06/17,03:57:08,08,10,1, 11.9,1,1, 12.383, 10422.688, 460.522, 52747.229 23/06/17,03:57:08,09,10,1, 11.9,1,1, 12.383, 10422.678, 460.515, 52747.246 23/06/17,03:57:08,10,10,1, 11.9,1,1, 12.383, 10422.689, 460.529, 52747.287 23/06/17,03:57:08,11,10,1, 11.9,1,1, 12.383, 10422.673, 460.534, 52747.290 23/06/17,03:57:08,12,10,1, 11.9,1,1, 12.383, 10422.662, 460.558, 52747.293 23/06/17,03:57:08,13,10,1, 11.9,1,1, 12.383, 10422.691, 460.551, 52747.259 23/06/17,03:57:08,14,10,1, 11.9,1,1, 12.383, 10422.673, 460.538, 52747.287 23/06/17,03:57:08,15,10,1, 11.9,1,1, 12.383, 10422.668, 460.563, 52747.238 23/06/17,03:57:08,16,10,1, 11.9,1,1, 12.383, 10422.674, 460.569, 52747.234 23/06/17,03:57:08,17,10,1, 11.9,1,1, 12.383, 10422.687, 460.575, 52747.258 23/06/17,03:57:08,18,10,1, 11.9,1,1, 12.383, 10422.678, 460.589, 52747.242 23/06/17,03:57:08,19,10,1, 11.9,1,1, 12.383, 10422.670, 460.610, 52747.266 23/06/17,03:57:09,00,10,1, 12.0,1,1, 12.381, 10422.668, 460.610, 52747.266 23/06/17,03:57:09,01,10,1, 12.0,1,1, 12.381, 10422.655, 460.607, 52747.246 23/06/17,03:57:09,02,10,1, 12.0,1,1, 12.381, 10422.676, 460.611, 52747.222 23/06/17,03:57:09,03,10,1, 12.0,1,1, 12.381, 10422.664, 460.622, 52747.250 23/06/17,03:57:09,04,10,1, 12.0,1,1, 12.381, 10422.677, 460.633, 52747.210 23/06/17,03:57:09,05,10,1, 12.0,1,1, 12.381, 10422.649, 460.630, 52747.266 23/06/17,03:57:09,06,10,1, 12.0,1,1, 12.381, 10422.686, 460.628, 52747.232 23/06/17,03:57:09,07,10,1, 12.0,1,1, 12.381, 10422.670, 460.644, 52747.290 23/06/17,03:57:09,08,10,1, 12.0,1,1, 12.381, 10422.666, 460.653, 52747.271 23/06/17,03:57:09,09,10,1, 12.0,1,1, 12.381, 10422.681, 460.657, 52747.239 23/06/17,03:57:09,10,10,1, 12.0,1,1, 12.381, 10422.670, 460.636, 52747.294 23/06/17,03:57:09,11,10,1, 12.0,1,1, 12.381, 10422.668, 460.635, 52747.225 23/06/17,03:57:09,12,10,1, 12.0,1,1, 12.381, 10422.663, 460.666, 52747.222 23/06/17,03:57:09,13,10,1, 12.0,1,1, 12.381, 10422.650, 460.656, 52747.194 23/06/17,03:57:09,14,10,1, 12.0,1,1, 12.381, 10422.674, 460.683, 52747.251 23/06/17,03:57:09,15,10,1, 12.0,1,1, 12.381, 10422.657, 460.716, 52747.262 23/06/17,03:57:09,16,10,1, 12.0,1,1, 12.381, 10422.651, 460.733, 52747.247 23/06/17,03:57:09,17,10,1, 12.0,1,1, 12.381, 10422.633, 460.731, 52747.227 23/06/17,03:57:09,18,10,1, 12.0,1,1, 12.381, 10422.654, 460.714, 52747.208 23/06/17,03:57:09,19,10,1, 12.0,1,1, 12.381, 10422.664, 460.719, 52747.180 23/06/17,03:57:10,00,10,1, 11.9,1,1, 12.381, 10422.660, 460.719, 52747.180 23/06/17,03:57:10,01,10,1, 11.9,1,1, 12.381, 10422.652, 460.756, 52747.216 23/06/17,03:57:10,02,10,1, 11.9,1,1, 12.381, 10422.650, 460.750, 52747.206 23/06/17,03:57:10,03,10,1, 11.9,1,1, 12.381, 10422.651, 460.759, 52747.185 23/06/17,03:57:10,04,10,1, 11.9,1,1, 12.381, 10422.652, 460.780, 52747.180 23/06/17,03:57:10,05,10,1, 11.9,1,1, 12.381, 10422.644, 460.803, 52747.198 23/06/17,03:57:10,06,10,1, 11.9,1,1, 12.381, 10422.656, 460.810, 52747.197 23/06/17,03:57:10,07,10,1, 11.9,1,1, 12.381, 10422.651, 460.809, 52747.182 23/06/17,03:57:10,08,10,1, 11.9,1,1, 12.381, 10422.656, 460.800, 52747.194 23/06/17,03:57:10,09,10,1, 11.9,1,1, 12.381, 10422.660, 460.815, 52747.183 23/06/17,03:57:10,10,10,1, 11.9,1,1, 12.381, 10422.663, 460.832, 52747.150 23/06/17,03:57:10,11,10,1, 11.9,1,1, 12.381, 10422.654, 460.840, 52747.195 23/06/17,03:57:10,12,10,1, 11.9,1,1, 12.381, 10422.674, 460.863, 52747.201 23/06/17,03:57:10,13,10,1, 11.9,1,1, 12.381, 10422.688, 460.857, 52747.167 23/06/17,03:57:10,14,10,1, 11.9,1,1, 12.381, 10422.653, 460.886, 52747.172 23/06/17,03:57:10,15,10,1, 11.9,1,1, 12.381, 10422.656, 460.879, 52747.136 23/06/17,03:57:10,16,10,1, 11.9,1,1, 12.381, 10422.661, 460.888, 52747.171 23/06/17,03:57:10,17,10,1, 11.9,1,1, 12.381, 10422.655, 460.918, 52747.206 23/06/17,03:57:10,18,10,1, 11.9,1,1, 12.381, 10422.699, 460.897, 52747.160 23/06/17,03:57:10,19,10,1, 11.9,1,1, 12.381, 10422.698, 460.914, 52747.156 23/06/17,03:57:11,00,09,1, 11.8,1,1, 12.379, 10422.693, 460.914, 52747.156 23/06/17,03:57:11,01,09,1, 11.8,1,1, 12.379, 10422.713, 460.950, 52747.192 23/06/17,03:57:11,02,09,1, 11.8,1,1, 12.379, 10422.697, 460.931, 52747.176 23/06/17,03:57:11,03,09,1, 11.8,1,1, 12.379, 10422.718, 460.966, 52747.158 23/06/17,03:57:11,04,09,1, 11.8,1,1, 12.379, 10422.729, 460.958, 52747.184 23/06/17,03:57:11,05,09,1, 11.8,1,1, 12.379, 10422.710, 460.973, 52747.161 23/06/17,03:57:11,06,09,1, 11.8,1,1, 12.379, 10422.731, 460.953, 52747.150 23/06/17,03:57:11,07,09,1, 11.8,1,1, 12.379, 10422.738, 460.986, 52747.153 23/06/17,03:57:11,08,09,1, 11.8,1,1, 12.379, 10422.764, 460.998, 52747.190 23/06/17,03:57:11,09,09,1, 11.8,1,1, 12.379, 10422.774, 461.013, 52747.147 23/06/17,03:57:11,10,09,1, 11.8,1,1, 12.379, 10422.762, 461.034, 52747.160 23/06/17,03:57:11,11,09,1, 11.8,1,1, 12.379, 10422.775, 461.046, 52747.133 23/06/17,03:57:11,12,09,1, 11.8,1,1, 12.379, 10422.771, 461.036, 52747.203 23/06/17,03:57:11,13,09,1, 11.8,1,1, 12.379, 10422.796, 461.051, 52747.158 23/06/17,03:57:11,14,09,1, 11.8,1,1, 12.379, 10422.814, 461.050, 52747.152 23/06/17,03:57:11,15,09,1, 11.8,1,1, 12.379, 10422.796, 461.073, 52747.144 23/06/17,03:57:11,16,09,1, 11.8,1,1, 12.379, 10422.797, 461.093, 52747.122 23/06/17,03:57:11,17,09,1, 11.8,1,1, 12.379, 10422.832, 461.070, 52747.141 23/06/17,03:57:11,18,09,1, 11.8,1,1, 12.379, 10422.839, 461.081, 52747.149 23/06/17,03:57:11,19,09,1, 11.8,1,1, 12.379, 10422.834, 461.107, 52747.138 23/06/17,03:57:12,00,09,1, 11.9,1,1, 12.382, 10422.827, 461.107, 52747.138 23/06/17,03:57:12,01,09,1, 11.9,1,1, 12.382, 10422.876, 461.128, 52747.110 23/06/17,03:57:12,02,09,1, 11.9,1,1, 12.382, 10422.880, 461.140, 52747.089 23/06/17,03:57:12,03,09,1, 11.9,1,1, 12.382, 10422.914, 461.110, 52747.113 23/06/17,03:57:12,04,09,1, 11.9,1,1, 12.382, 10422.899, 461.139, 52747.111 23/06/17,03:57:12,05,09,1, 11.9,1,1, 12.382, 10422.923, 461.148, 52747.114 23/06/17,03:57:12,06,09,1, 11.9,1,1, 12.382, 10422.941, 461.146, 52747.110 23/06/17,03:57:12,07,09,1, 11.9,1,1, 12.382, 10422.956, 461.188, 52747.109 23/06/17,03:57:12,08,09,1, 11.9,1,1, 12.382, 10422.943, 461.182, 52747.107 23/06/17,03:57:12,09,09,1, 11.9,1,1, 12.382, 10422.976, 461.201, 52747.112 23/06/17,03:57:12,10,09,1, 11.9,1,1, 12.382, 10423.009, 461.210, 52747.095 23/06/17,03:57:12,11,09,1, 11.9,1,1, 12.382, 10422.998, 461.215, 52747.039 23/06/17,03:57:12,12,09,1, 11.9,1,1, 12.382, 10423.029, 461.172, 52747.134 23/06/17,03:57:12,13,09,1, 11.9,1,1, 12.382, 10423.028, 461.196, 52747.106 23/06/17,03:57:12,14,09,1, 11.9,1,1, 12.382, 10423.039, 461.233, 52747.084 23/06/17,03:57:12,15,09,1, 11.9,1,1, 12.382, 10423.057, 461.248, 52747.094 23/06/17,03:57:12,16,09,1, 11.9,1,1, 12.382, 10423.077, 461.246, 52747.099 23/06/17,03:57:12,17,09,1, 11.9,1,1, 12.382, 10423.082, 461.246, 52747.089 23/06/17,03:57:12,18,09,1, 11.9,1,1, 12.382, 10423.086, 461.239, 52747.083 23/06/17,03:57:12,19,09,1, 11.9,1,1, 12.382, 10423.112, 461.246, 52747.068 23/06/17,03:57:13,00,08,1, 11.9,1,1, 12.377, 10423.111, 461.246, 52747.068 23/06/17,03:57:13,01,08,1, 11.9,1,1, 12.377, 10423.143, 461.255, 52747.079 23/06/17,03:57:13,02,08,1, 11.9,1,1, 12.377, 10423.134, 461.264, 52747.072 23/06/17,03:57:13,03,08,1, 11.9,1,1, 12.377, 10423.159, 461.259, 52747.067 23/06/17,03:57:13,04,08,1, 11.9,1,1, 12.377, 10423.173, 461.274, 52747.052 23/06/17,03:57:13,05,08,1, 11.9,1,1, 12.377, 10423.178, 461.295, 52747.053 23/06/17,03:57:13,06,08,1, 11.9,1,1, 12.377, 10423.198, 461.286, 52747.092 23/06/17,03:57:13,07,08,1, 11.9,1,1, 12.377, 10423.222, 461.295, 52747.030 23/06/17,03:57:13,08,08,1, 11.9,1,1, 12.377, 10423.222, 461.292, 52747.034 23/06/17,03:57:13,09,08,1, 11.9,1,1, 12.377, 10423.230, 461.305, 52747.032 23/06/17,03:57:13,10,08,1, 11.9,1,1, 12.377, 10423.253, 461.326, 52747.023 23/06/17,03:57:13,11,08,1, 11.9,1,1, 12.377, 10423.272, 461.327, 52747.018 23/06/17,03:57:13,12,08,1, 11.9,1,1, 12.377, 10423.299, 461.308, 52747.009 23/06/17,03:57:13,13,08,1, 11.9,1,1, 12.377, 10423.304, 461.333, 52747.022 23/06/17,03:57:13,14,08,1, 11.9,1,1, 12.377, 10423.313, 461.330, 52747.068 23/06/17,03:57:13,15,08,1, 11.9,1,1, 12.377, 10423.341, 461.343, 52746.955 23/06/17,03:57:13,16,08,1, 11.9,1,1, 12.377, 10423.328, 461.346, 52746.960 23/06/17,03:57:13,17,08,1, 11.9,1,1, 12.377, 10423.331, 461.342, 52746.995 23/06/17,03:57:13,18,08,1, 11.9,1,1, 12.377, 10423.333, 461.373, 52746.977 23/06/17,03:57:13,19,08,1, 11.9,1,1, 12.377, 10423.327, 461.341, 52746.942 23/06/17,03:57:14,00,08,1, 11.9,1,1, 12.381, 10423.319, 461.341, 52746.942 23/06/17,03:57:14,01,08,1, 11.9,1,1, 12.381, 10423.370, 461.357, 52746.979 23/06/17,03:57:14,02,08,1, 11.9,1,1, 12.381, 10423.368, 461.371, 52746.948 23/06/17,03:57:14,03,08,1, 11.9,1,1, 12.381, 10423.382, 461.384, 52746.973 23/06/17,03:57:14,04,08,1, 11.9,1,1, 12.381, 10423.401, 461.376, 52746.918 23/06/17,03:57:14,05,08,1, 11.9,1,1, 12.381, 10423.392, 461.396, 52746.947 23/06/17,03:57:14,06,08,1, 11.9,1,1, 12.381, 10423.414, 461.397, 52746.953 23/06/17,03:57:14,07,08,1, 11.9,1,1, 12.381, 10423.403, 461.413, 52746.927 23/06/17,03:57:14,08,08,1, 11.9,1,1, 12.381, 10423.403, 461.383, 52746.995 23/06/17,03:57:14,09,08,1, 11.9,1,1, 12.381, 10423.447, 461.415, 52746.961 23/06/17,03:57:14,10,08,1, 11.9,1,1, 12.381, 10423.433, 461.419, 52746.924 23/06/17,03:57:14,11,08,1, 11.9,1,1, 12.381, 10423.437, 461.418, 52746.926 23/06/17,03:57:14,12,08,1, 11.9,1,1, 12.381, 10423.432, 461.436, 52746.921 23/06/17,03:57:14,13,08,1, 11.9,1,1, 12.381, 10423.450, 461.429, 52746.905 23/06/17,03:57:14,14,08,1, 11.9,1,1, 12.381, 10423.477, 461.430, 52746.936 23/06/17,03:57:14,15,08,1, 11.9,1,1, 12.381, 10423.430, 461.429, 52746.925 23/06/17,03:57:14,16,08,1, 11.9,1,1, 12.381, 10423.456, 461.428, 52746.894 23/06/17,03:57:14,17,08,1, 11.9,1,1, 12.381, 10423.468, 461.446, 52746.945 23/06/17,03:57:14,18,08,1, 11.9,1,1, 12.381, 10423.488, 461.456, 52746.885 23/06/17,03:57:14,19,08,1, 11.9,1,1, 12.381, 10423.496, 461.446, 52746.903 23/06/17,03:57:15,00,08,1, 11.8,1,1, 12.375, 10423.495, 461.446, 52746.903 23/06/17,03:57:15,01,08,1, 11.8,1,1, 12.375, 10423.496, 461.457, 52746.859 23/06/17,03:57:15,02,08,1, 11.8,1,1, 12.375, 10423.550, 461.479, 52746.876 23/06/17,03:57:15,03,08,1, 11.8,1,1, 12.375, 10423.514, 461.453, 52746.863 23/06/17,03:57:15,04,08,1, 11.8,1,1, 12.375, 10423.520, 461.473, 52746.850 23/06/17,03:57:15,05,08,1, 11.8,1,1, 12.375, 10423.537, 461.462, 52746.888 23/06/17,03:57:15,06,08,1, 11.8,1,1, 12.375, 10423.520, 461.446, 52746.839 23/06/17,03:57:15,07,08,1, 11.8,1,1, 12.375, 10423.547, 461.466, 52746.836 23/06/17,03:57:15,08,08,1, 11.8,1,1, 12.375, 10423.553, 461.472, 52746.861 23/06/17,03:57:15,09,08,1, 11.8,1,1, 12.375, 10423.538, 461.490, 52746.849 23/06/17,03:57:15,10,08,1, 11.8,1,1, 12.375, 10423.586, 461.482, 52746.850 23/06/17,03:57:15,11,08,1, 11.8,1,1, 12.375, 10423.590, 461.472, 52746.838 23/06/17,03:57:15,12,08,1, 11.8,1,1, 12.375, 10423.596, 461.455, 52746.816 23/06/17,03:57:15,13,08,1, 11.8,1,1, 12.375, 10423.603, 461.454, 52746.845 23/06/17,03:57:15,14,08,1, 11.8,1,1, 12.375, 10423.594, 461.459, 52746.798 23/06/17,03:57:15,15,08,1, 11.8,1,1, 12.375, 10423.594, 461.494, 52746.769 23/06/17,03:57:15,16,08,1, 11.8,1,1, 12.375, 10423.613, 461.496, 52746.843 23/06/17,03:57:15,17,08,1, 11.8,1,1, 12.375, 10423.643, 461.496, 52746.812 23/06/17,03:57:15,18,08,1, 11.8,1,1, 12.375, 10423.631, 461.488, 52746.827 23/06/17,03:57:15,19,08,1, 11.8,1,1, 12.375, 10423.645, 461.506, 52746.818 23/06/17,03:57:16,00,08,1, 11.9,1,1, 12.382, 10423.645, 461.506, 52746.818 23/06/17,03:57:16,01,08,1, 11.9,1,1, 12.382, 10423.618, 461.486, 52746.871 23/06/17,03:57:16,02,08,1, 11.9,1,1, 12.382, 10423.664, 461.501, 52746.887 23/06/17,03:57:16,03,08,1, 11.9,1,1, 12.382, 10423.681, 461.514, 52746.793 23/06/17,03:57:16,04,08,1, 11.9,1,1, 12.382, 10423.694, 461.522, 52746.835 23/06/17,03:57:16,05,08,1, 11.9,1,1, 12.382, 10423.704, 461.532, 52746.794 23/06/17,03:57:16,06,08,1, 11.9,1,1, 12.382, 10423.699, 461.539, 52746.783 23/06/17,03:57:16,07,08,1, 11.9,1,1, 12.382, 10423.715, 461.561, 52746.799 23/06/17,03:57:16,08,08,1, 11.9,1,1, 12.382, 10423.722, 461.549, 52746.744 23/06/17,03:57:16,09,08,1, 11.9,1,1, 12.382, 10423.726, 461.533, 52746.740 23/06/17,03:57:16,10,08,1, 11.9,1,1, 12.382, 10423.744, 461.556, 52746.753 23/06/17,03:57:16,11,08,1, 11.9,1,1, 12.382, 10423.765, 461.562, 52746.733 23/06/17,03:57:16,12,08,1, 11.9,1,1, 12.382, 10423.792, 461.577, 52746.774 23/06/17,03:57:16,13,08,1, 11.9,1,1, 12.382, 10423.761, 461.588, 52746.718 23/06/17,03:57:16,14,08,1, 11.9,1,1, 12.382, 10423.794, 461.633, 52746.755 23/06/17,03:57:16,15,08,1, 11.9,1,1, 12.382, 10423.786, 461.629, 52746.748 23/06/17,03:57:16,16,08,1, 11.9,1,1, 12.382, 10423.811, 461.648, 52746.778 23/06/17,03:57:16,17,08,1, 11.9,1,1, 12.382, 10423.785, 461.652, 52746.745 23/06/17,03:57:16,18,08,1, 11.9,1,1, 12.382, 10423.834, 461.647, 52746.789 23/06/17,03:57:16,19,08,1, 11.9,1,1, 12.382, 10423.847, 461.653, 52746.746 23/06/17,03:57:17,00,08,1, 11.8,1,1, 12.381, 10423.845, 461.653, 52746.746 23/06/17,03:57:17,01,08,1, 11.8,1,1, 12.381, 10423.847, 461.676, 52746.799 23/06/17,03:57:17,02,08,1, 11.8,1,1, 12.381, 10423.858, 461.708, 52746.793 23/06/17,03:57:17,03,08,1, 11.8,1,1, 12.381, 10423.895, 461.733, 52746.785 23/06/17,03:57:17,04,08,1, 11.8,1,1, 12.381, 10423.900, 461.754, 52746.752 23/06/17,03:57:17,05,08,1, 11.8,1,1, 12.381, 10423.904, 461.732, 52746.765 23/06/17,03:57:17,06,08,1, 11.8,1,1, 12.381, 10423.914, 461.750, 52746.737 23/06/17,03:57:17,07,08,1, 11.8,1,1, 12.381, 10423.932, 461.767, 52746.784 23/06/17,03:57:17,08,08,1, 11.8,1,1, 12.381, 10423.942, 461.775, 52746.740 23/06/17,03:57:17,09,08,1, 11.8,1,1, 12.381, 10423.955, 461.795, 52746.733 23/06/17,03:57:17,10,08,1, 11.8,1,1, 12.381, 10423.952, 461.804, 52746.786 23/06/17,03:57:17,11,08,1, 11.8,1,1, 12.381, 10423.972, 461.822, 52746.799 23/06/17,03:57:17,12,08,1, 11.8,1,1, 12.381, 10423.973, 461.840, 52746.779 23/06/17,03:57:17,13,08,1, 11.8,1,1, 12.381, 10424.018, 461.868, 52746.764 23/06/17,03:57:17,14,08,1, 11.8,1,1, 12.381, 10424.013, 461.862, 52746.762 23/06/17,03:57:17,15,08,1, 11.8,1,1, 12.381, 10424.028, 461.880, 52746.746 23/06/17,03:57:17,16,08,1, 11.8,1,1, 12.381, 10424.065, 461.897, 52746.756 23/06/17,03:57:17,17,08,1, 11.8,1,1, 12.381, 10424.066, 461.914, 52746.770 23/06/17,03:57:17,18,08,1, 11.8,1,1, 12.381, 10424.087, 461.920, 52746.773 23/06/17,03:57:17,19,08,1, 11.8,1,1, 12.381, 10424.112, 461.937, 52746.791 23/06/17,03:57:18,00,08,1, 11.9,1,1, 12.382, 10424.112, 461.937, 52746.791 23/06/17,03:57:18,01,08,1, 11.9,1,1, 12.382, 10424.122, 461.969, 52746.760 23/06/17,03:57:18,02,08,1, 11.9,1,1, 12.382, 10424.144, 462.011, 52746.728 23/06/17,03:57:18,03,08,1, 11.9,1,1, 12.382, 10424.162, 461.987, 52746.741 23/06/17,03:57:18,04,08,1, 11.9,1,1, 12.382, 10424.164, 461.997, 52746.749 23/06/17,03:57:18,05,08,1, 11.9,1,1, 12.382, 10424.165, 462.003, 52746.751 23/06/17,03:57:18,06,08,1, 11.9,1,1, 12.382, 10424.192, 462.021, 52746.774 23/06/17,03:57:18,07,08,1, 11.9,1,1, 12.382, 10424.216, 462.036, 52746.730 23/06/17,03:57:18,08,08,1, 11.9,1,1, 12.382, 10424.213, 462.066, 52746.742 23/06/17,03:57:18,09,08,1, 11.9,1,1, 12.382, 10424.221, 462.054, 52746.712 23/06/17,03:57:18,10,08,1, 11.9,1,1, 12.382, 10424.249, 462.093, 52746.750 23/06/17,03:57:18,11,08,1, 11.9,1,1, 12.382, 10424.270, 462.107, 52746.716 23/06/17,03:57:18,12,08,1, 11.9,1,1, 12.382, 10424.279, 462.115, 52746.719 23/06/17,03:57:18,13,08,1, 11.9,1,1, 12.382, 10424.289, 462.101, 52746.698 23/06/17,03:57:18,14,08,1, 11.9,1,1, 12.382, 10424.289, 462.124, 52746.676 23/06/17,03:57:18,15,08,1, 11.9,1,1, 12.382, 10424.308, 462.128, 52746.659 23/06/17,03:57:18,16,08,1, 11.9,1,1, 12.382, 10424.344, 462.135, 52746.712 23/06/17,03:57:18,17,08,1, 11.9,1,1, 12.382, 10424.359, 462.154, 52746.664 23/06/17,03:57:18,18,08,1, 11.9,1,1, 12.382, 10424.380, 462.144, 52746.709 23/06/17,03:57:18,19,08,1, 11.9,1,1, 12.382, 10424.416, 462.163, 52746.698 23/06/17,03:57:19,00,09,1, 11.9,1,1, 12.382, 10424.412, 462.163, 52746.698 23/06/17,03:57:19,01,09,1, 11.9,1,1, 12.382, 10424.434, 462.174, 52746.673 23/06/17,03:57:19,02,09,1, 11.9,1,1, 12.382, 10424.471, 462.173, 52746.672 23/06/17,03:57:19,03,09,1, 11.9,1,1, 12.382, 10424.474, 462.191, 52746.672 23/06/17,03:57:19,04,09,1, 11.9,1,1, 12.382, 10424.490, 462.210, 52746.673 23/06/17,03:57:19,05,09,1, 11.9,1,1, 12.382, 10424.501, 462.210, 52746.693 23/06/17,03:57:19,06,09,1, 11.9,1,1, 12.382, 10424.528, 462.251, 52746.692 23/06/17,03:57:19,07,09,1, 11.9,1,1, 12.382, 10424.562, 462.233, 52746.710 23/06/17,03:57:19,08,09,1, 11.9,1,1, 12.382, 10424.558, 462.247, 52746.664 23/06/17,03:57:19,09,09,1, 11.9,1,1, 12.382, 10424.583, 462.259, 52746.659 23/06/17,03:57:19,10,09,1, 11.9,1,1, 12.382, 10424.592, 462.250, 52746.641 23/06/17,03:57:19,11,09,1, 11.9,1,1, 12.382, 10424.622, 462.230, 52746.615 23/06/17,03:57:19,12,09,1, 11.9,1,1, 12.382, 10424.638, 462.261, 52746.666 23/06/17,03:57:19,13,09,1, 11.9,1,1, 12.382, 10424.641, 462.249, 52746.674 23/06/17,03:57:19,14,09,1, 11.9,1,1, 12.382, 10424.680, 462.290, 52746.631 23/06/17,03:57:19,15,09,1, 11.9,1,1, 12.382, 10424.708, 462.289, 52746.660 23/06/17,03:57:19,16,09,1, 11.9,1,1, 12.382, 10424.715, 462.293, 52746.590 23/06/17,03:57:19,17,09,1, 11.9,1,1, 12.382, 10424.733, 462.293, 52746.604 23/06/17,03:57:19,18,09,1, 11.9,1,1, 12.382, 10424.749, 462.285, 52746.562 23/06/17,03:57:19,19,09,1, 11.9,1,1, 12.382, 10424.751, 462.297, 52746.636 23/06/17,03:57:20,00,08,1, 12.0,1,1, 12.384, 10424.746, 462.297, 52746.636 23/06/17,03:57:20,01,08,1, 12.0,1,1, 12.384, 10424.807, 462.278, 52746.531 23/06/17,03:57:20,02,08,1, 12.0,1,1, 12.384, 10424.820, 462.319, 52746.569 23/06/17,03:57:20,03,08,1, 12.0,1,1, 12.384, 10424.844, 462.305, 52746.557 23/06/17,03:57:20,04,08,1, 12.0,1,1, 12.384, 10424.879, 462.312, 52746.575 23/06/17,03:57:20,05,08,1, 12.0,1,1, 12.384, 10424.868, 462.308, 52746.552 23/06/17,03:57:20,06,08,1, 12.0,1,1, 12.384, 10424.873, 462.302, 52746.508 23/06/17,03:57:20,07,08,1, 12.0,1,1, 12.384, 10424.905, 462.305, 52746.545 23/06/17,03:57:20,08,08,1, 12.0,1,1, 12.384, 10424.900, 462.276, 52746.470 23/06/17,03:57:20,09,08,1, 12.0,1,1, 12.384, 10424.947, 462.301, 52746.490 23/06/17,03:57:20,10,08,1, 12.0,1,1, 12.384, 10424.971, 462.293, 52746.550 23/06/17,03:57:20,11,08,1, 12.0,1,1, 12.384, 10424.980, 462.268, 52746.540 23/06/17,03:57:20,12,08,1, 12.0,1,1, 12.384, 10424.980, 462.301, 52746.546 23/06/17,03:57:20,13,08,1, 12.0,1,1, 12.384, 10425.005, 462.315, 52746.568 23/06/17,03:57:20,14,08,1, 12.0,1,1, 12.384, 10425.002, 462.294, 52746.532 23/06/17,03:57:20,15,08,1, 12.0,1,1, 12.384, 10425.061, 462.302, 52746.496 23/06/17,03:57:20,16,08,1, 12.0,1,1, 12.384, 10425.067, 462.291, 52746.499 23/06/17,03:57:20,17,08,1, 12.0,1,1, 12.384, 10425.067, 462.283, 52746.464 23/06/17,03:57:20,18,08,1, 12.0,1,1, 12.384, 10425.104, 462.272, 52746.509 23/06/17,03:57:20,19,08,1, 12.0,1,1, 12.384, 10425.112, 462.295, 52746.446 23/06/17,03:57:21,00,08,1, 11.9,1,1, 12.385, 10425.105, 462.295, 52746.446 23/06/17,03:57:21,01,08,1, 11.9,1,1, 12.385, 10425.159, 462.289, 52746.517 23/06/17,03:57:21,02,08,1, 11.9,1,1, 12.385, 10425.143, 462.290, 52746.466 23/06/17,03:57:21,03,08,1, 11.9,1,1, 12.385, 10425.157, 462.298, 52746.453 23/06/17,03:57:21,04,08,1, 11.9,1,1, 12.385, 10425.181, 462.283, 52746.449 23/06/17,03:57:21,05,08,1, 11.9,1,1, 12.385, 10425.191, 462.280, 52746.419 23/06/17,03:57:21,06,08,1, 11.9,1,1, 12.385, 10425.183, 462.280, 52746.447 23/06/17,03:57:21,07,08,1, 11.9,1,1, 12.385, 10425.199, 462.260, 52746.436 23/06/17,03:57:21,08,08,1, 11.9,1,1, 12.385, 10425.247, 462.271, 52746.430 23/06/17,03:57:21,09,08,1, 11.9,1,1, 12.385, 10425.244, 462.270, 52746.459 23/06/17,03:57:21,10,08,1, 11.9,1,1, 12.385, 10425.272, 462.276, 52746.433 23/06/17,03:57:21,11,08,1, 11.9,1,1, 12.385, 10425.262, 462.277, 52746.409 23/06/17,03:57:21,12,08,1, 11.9,1,1, 12.385, 10425.289, 462.268, 52746.416 23/06/17,03:57:21,13,08,1, 11.9,1,1, 12.385, 10425.324, 462.276, 52746.380 23/06/17,03:57:21,14,08,1, 11.9,1,1, 12.385, 10425.307, 462.270, 52746.417 23/06/17,03:57:21,15,08,1, 11.9,1,1, 12.385, 10425.323, 462.275, 52746.410 23/06/17,03:57:21,16,08,1, 11.9,1,1, 12.385, 10425.362, 462.267, 52746.417 23/06/17,03:57:21,17,08,1, 11.9,1,1, 12.385, 10425.359, 462.275, 52746.364 23/06/17,03:57:21,18,08,1, 11.9,1,1, 12.385, 10425.362, 462.287, 52746.371 23/06/17,03:57:21,19,08,1, 11.9,1,1, 12.385, 10425.377, 462.300, 52746.377 23/06/17,03:57:22,00,08,1, 11.9,1,1, 12.377, 10425.372, 462.300, 52746.377 23/06/17,03:57:22,01,08,1, 11.9,1,1, 12.377, 10425.401, 462.307, 52746.393 23/06/17,03:57:22,02,08,1, 11.9,1,1, 12.377, 10425.419, 462.299, 52746.366 23/06/17,03:57:22,03,08,1, 11.9,1,1, 12.377, 10425.416, 462.294, 52746.362 23/06/17,03:57:22,04,08,1, 11.9,1,1, 12.377, 10425.439, 462.316, 52746.320 23/06/17,03:57:22,05,08,1, 11.9,1,1, 12.377, 10425.433, 462.305, 52746.355 23/06/17,03:57:22,06,08,1, 11.9,1,1, 12.377, 10425.485, 462.322, 52746.362 23/06/17,03:57:22,07,08,1, 11.9,1,1, 12.377, 10425.477, 462.364, 52746.358 23/06/17,03:57:22,08,08,1, 11.9,1,1, 12.377, 10425.502, 462.376, 52746.406 23/06/17,03:57:22,09,08,1, 11.9,1,1, 12.377, 10425.498, 462.355, 52746.380 23/06/17,03:57:22,10,08,1, 11.9,1,1, 12.377, 10425.501, 462.381, 52746.350 23/06/17,03:57:22,11,08,1, 11.9,1,1, 12.377, 10425.511, 462.370, 52746.362 23/06/17,03:57:22,12,08,1, 11.9,1,1, 12.377, 10425.521, 462.377, 52746.340 23/06/17,03:57:22,13,08,1, 11.9,1,1, 12.377, 10425.551, 462.396, 52746.371 23/06/17,03:57:22,14,08,1, 11.9,1,1, 12.377, 10425.542, 462.414, 52746.376 23/06/17,03:57:22,15,08,1, 11.9,1,1, 12.377, 10425.558, 462.410, 52746.343 23/06/17,03:57:22,16,08,1, 11.9,1,1, 12.377, 10425.587, 462.451, 52746.392 23/06/17,03:57:22,17,08,1, 11.9,1,1, 12.377, 10425.586, 462.427, 52746.349 23/06/17,03:57:22,18,08,1, 11.9,1,1, 12.377, 10425.619, 462.464, 52746.357 23/06/17,03:57:22,19,08,1, 11.9,1,1, 12.377, 10425.613, 462.454, 52746.398 23/06/17,03:57:23,00,09,1, 11.9,1,1, 12.380, 10425.606, 462.454, 52746.398 23/06/17,03:57:23,01,09,1, 11.9,1,1, 12.380, 10425.640, 462.492, 52746.350 23/06/17,03:57:23,02,09,1, 11.9,1,1, 12.380, 10425.617, 462.486, 52746.362 23/06/17,03:57:23,03,09,1, 11.9,1,1, 12.380, 10425.666, 462.510, 52746.365 23/06/17,03:57:23,04,09,1, 11.9,1,1, 12.380, 10425.664, 462.529, 52746.405 23/06/17,03:57:23,05,09,1, 11.9,1,1, 12.380, 10425.679, 462.556, 52746.407 23/06/17,03:57:23,06,09,1, 11.9,1,1, 12.380, 10425.674, 462.548, 52746.379 23/06/17,03:57:23,07,09,1, 11.9,1,1, 12.380, 10425.693, 462.536, 52746.371 23/06/17,03:57:23,08,09,1, 11.9,1,1, 12.380, 10425.706, 462.573, 52746.396 23/06/17,03:57:23,09,09,1, 11.9,1,1, 12.380, 10425.738, 462.570, 52746.379 23/06/17,03:57:23,10,09,1, 11.9,1,1, 12.380, 10425.753, 462.586, 52746.384 23/06/17,03:57:23,11,09,1, 11.9,1,1, 12.380, 10425.766, 462.580, 52746.372 23/06/17,03:57:23,12,09,1, 11.9,1,1, 12.380, 10425.776, 462.602, 52746.361 23/06/17,03:57:23,13,09,1, 11.9,1,1, 12.380, 10425.799, 462.654, 52746.417 23/06/17,03:57:23,14,09,1, 11.9,1,1, 12.380, 10425.799, 462.649, 52746.382 23/06/17,03:57:23,15,09,1, 11.9,1,1, 12.380, 10425.823, 462.680, 52746.367 23/06/17,03:57:23,16,09,1, 11.9,1,1, 12.380, 10425.839, 462.677, 52746.374 23/06/17,03:57:23,17,09,1, 11.9,1,1, 12.380, 10425.819, 462.677, 52746.360 23/06/17,03:57:23,18,09,1, 11.9,1,1, 12.380, 10425.863, 462.732, 52746.358 23/06/17,03:57:23,19,09,1, 11.9,1,1, 12.380, 10425.892, 462.714, 52746.366 23/06/17,03:57:24,00,08,1, 11.9,1,1, 12.382, 10425.889, 462.714, 52746.366 23/06/17,03:57:24,01,08,1, 11.9,1,1, 12.382, 10425.910, 462.762, 52746.352 23/06/17,03:57:24,02,08,1, 11.9,1,1, 12.382, 10425.932, 462.760, 52746.377 23/06/17,03:57:24,03,08,1, 11.9,1,1, 12.382, 10425.938, 462.772, 52746.389 23/06/17,03:57:24,04,08,1, 11.9,1,1, 12.382, 10425.969, 462.810, 52746.385 23/06/17,03:57:24,05,08,1, 11.9,1,1, 12.382, 10425.978, 462.818, 52746.363 23/06/17,03:57:24,06,08,1, 11.9,1,1, 12.382, 10425.988, 462.842, 52746.333 23/06/17,03:57:24,07,08,1, 11.9,1,1, 12.382, 10425.993, 462.847, 52746.402 23/06/17,03:57:24,08,08,1, 11.9,1,1, 12.382, 10426.014, 462.859, 52746.334 23/06/17,03:57:24,09,08,1, 11.9,1,1, 12.382, 10426.014, 462.874, 52746.334 23/06/17,03:57:24,10,08,1, 11.9,1,1, 12.382, 10426.040, 462.872, 52746.337 23/06/17,03:57:24,11,08,1, 11.9,1,1, 12.382, 10426.046, 462.895, 52746.361 23/06/17,03:57:24,12,08,1, 11.9,1,1, 12.382, 10426.073, 462.917, 52746.337 23/06/17,03:57:24,13,08,1, 11.9,1,1, 12.382, 10426.100, 462.919, 52746.346 23/06/17,03:57:24,14,08,1, 11.9,1,1, 12.382, 10426.097, 462.970, 52746.357 23/06/17,03:57:24,15,08,1, 11.9,1,1, 12.382, 10426.117, 462.959, 52746.344 23/06/17,03:57:24,16,08,1, 11.9,1,1, 12.382, 10426.115, 462.965, 52746.345 23/06/17,03:57:24,17,08,1, 11.9,1,1, 12.382, 10426.140, 462.988, 52746.342 23/06/17,03:57:24,18,08,1, 11.9,1,1, 12.382, 10426.181, 462.990, 52746.333 23/06/17,03:57:24,19,08,1, 11.9,1,1, 12.382, 10426.179, 463.015, 52746.303 23/06/17,03:57:25,00,09,1, 11.9,1,1, 12.386, 10426.173, 463.015, 52746.303 23/06/17,03:57:25,01,09,1, 11.9,1,1, 12.386, 10426.224, 463.032, 52746.318 23/06/17,03:57:25,02,09,1, 11.9,1,1, 12.386, 10426.235, 463.061, 52746.337 23/06/17,03:57:25,03,09,1, 11.9,1,1, 12.386, 10426.242, 463.060, 52746.337 23/06/17,03:57:25,04,09,1, 11.9,1,1, 12.386, 10426.258, 463.060, 52746.364 23/06/17,03:57:25,05,09,1, 11.9,1,1, 12.386, 10426.290, 463.067, 52746.362 23/06/17,03:57:25,06,09,1, 11.9,1,1, 12.386, 10426.277, 463.076, 52746.332 23/06/17,03:57:25,07,09,1, 11.9,1,1, 12.386, 10426.311, 463.098, 52746.292 23/06/17,03:57:25,08,09,1, 11.9,1,1, 12.386, 10426.317, 463.089, 52746.332 23/06/17,03:57:25,09,09,1, 11.9,1,1, 12.386, 10426.334, 463.108, 52746.355 23/06/17,03:57:25,10,09,1, 11.9,1,1, 12.386, 10426.357, 463.114, 52746.357 23/06/17,03:57:25,11,09,1, 11.9,1,1, 12.386, 10426.386, 463.126, 52746.335 23/06/17,03:57:25,12,09,1, 11.9,1,1, 12.386, 10426.351, 463.163, 52746.321 23/06/17,03:57:25,13,09,1, 11.9,1,1, 12.386, 10426.395, 463.143, 52746.343 23/06/17,03:57:25,14,09,1, 11.9,1,1, 12.386, 10426.405, 463.160, 52746.320 23/06/17,03:57:25,15,09,1, 11.9,1,1, 12.386, 10426.416, 463.127, 52746.335 23/06/17,03:57:25,16,09,1, 11.9,1,1, 12.386, 10426.441, 463.168, 52746.334 23/06/17,03:57:25,17,09,1, 11.9,1,1, 12.386, 10426.442, 463.139, 52746.282 23/06/17,03:57:25,18,09,1, 11.9,1,1, 12.386, 10426.451, 463.186, 52746.347 23/06/17,03:57:25,19,09,1, 11.9,1,1, 12.386, 10426.477, 463.181, 52746.360 23/06/17,03:57:26,00,09,1, 11.9,1,1, 12.381, 10426.474, 463.181, 52746.360 23/06/17,03:57:26,01,09,1, 11.9,1,1, 12.381, 10426.475, 463.182, 52746.301 23/06/17,03:57:26,02,09,1, 11.9,1,1, 12.381, 10426.477, 463.180, 52746.292 23/06/17,03:57:26,03,09,1, 11.9,1,1, 12.381, 10426.512, 463.176, 52746.300 23/06/17,03:57:26,04,09,1, 11.9,1,1, 12.381, 10426.537, 463.192, 52746.327 23/06/17,03:57:26,05,09,1, 11.9,1,1, 12.381, 10426.543, 463.183, 52746.312 23/06/17,03:57:26,06,09,1, 11.9,1,1, 12.381, 10426.578, 463.158, 52746.277 23/06/17,03:57:26,07,09,1, 11.9,1,1, 12.381, 10426.557, 463.199, 52746.307 23/06/17,03:57:26,08,09,1, 11.9,1,1, 12.381, 10426.569, 463.201, 52746.287 23/06/17,03:57:26,09,09,1, 11.9,1,1, 12.381, 10426.601, 463.215, 52746.321 23/06/17,03:57:26,10,09,1, 11.9,1,1, 12.381, 10426.614, 463.190, 52746.310 23/06/17,03:57:26,11,09,1, 11.9,1,1, 12.381, 10426.607, 463.178, 52746.306 23/06/17,03:57:26,12,09,1, 11.9,1,1, 12.381, 10426.648, 463.182, 52746.250 23/06/17,03:57:26,13,09,1, 11.9,1,1, 12.381, 10426.628, 463.168, 52746.222 23/06/17,03:57:26,14,09,1, 11.9,1,1, 12.381, 10426.660, 463.169, 52746.259 23/06/17,03:57:26,15,09,1, 11.9,1,1, 12.381, 10426.670, 463.175, 52746.240 23/06/17,03:57:26,16,09,1, 11.9,1,1, 12.381, 10426.685, 463.162, 52746.243 23/06/17,03:57:26,17,09,1, 11.9,1,1, 12.381, 10426.679, 463.188, 52746.270 23/06/17,03:57:26,18,09,1, 11.9,1,1, 12.381, 10426.720, 463.184, 52746.298 23/06/17,03:57:26,19,09,1, 11.9,1,1, 12.381, 10426.724, 463.182, 52746.249 23/06/17,03:57:27,00,09,1, 11.9,1,1, 12.383, 10426.716, 463.182, 52746.249 23/06/17,03:57:27,01,09,1, 11.9,1,1, 12.383, 10426.708, 463.180, 52746.237 23/06/17,03:57:27,02,09,1, 11.9,1,1, 12.383, 10426.772, 463.133, 52746.233 23/06/17,03:57:27,03,09,1, 11.9,1,1, 12.383, 10426.759, 463.133, 52746.255 23/06/17,03:57:27,04,09,1, 11.9,1,1, 12.383, 10426.792, 463.149, 52746.241 23/06/17,03:57:27,05,09,1, 11.9,1,1, 12.383, 10426.792, 463.130, 52746.247 23/06/17,03:57:27,06,09,1, 11.9,1,1, 12.383, 10426.801, 463.132, 52746.276 23/06/17,03:57:27,07,09,1, 11.9,1,1, 12.383, 10426.803, 463.117, 52746.224 23/06/17,03:57:27,08,09,1, 11.9,1,1, 12.383, 10426.788, 463.120, 52746.226 23/06/17,03:57:27,09,09,1, 11.9,1,1, 12.383, 10426.830, 463.118, 52746.201 23/06/17,03:57:27,10,09,1, 11.9,1,1, 12.383, 10426.841, 463.096, 52746.241 23/06/17,03:57:27,11,09,1, 11.9,1,1, 12.383, 10426.862, 463.095, 52746.219 23/06/17,03:57:27,12,09,1, 11.9,1,1, 12.383, 10426.859, 463.091, 52746.197 23/06/17,03:57:27,13,09,1, 11.9,1,1, 12.383, 10426.896, 463.105, 52746.208 23/06/17,03:57:27,14,09,1, 11.9,1,1, 12.383, 10426.875, 463.107, 52746.218 23/06/17,03:57:27,15,09,1, 11.9,1,1, 12.383, 10426.898, 463.103, 52746.207 23/06/17,03:57:27,16,09,1, 11.9,1,1, 12.383, 10426.893, 463.087, 52746.198 23/06/17,03:57:27,17,09,1, 11.9,1,1, 12.383, 10426.904, 463.079, 52746.168 23/06/17,03:57:27,18,09,1, 11.9,1,1, 12.383, 10426.918, 463.062, 52746.207 23/06/17,03:57:27,19,09,1, 11.9,1,1, 12.383, 10426.927, 463.066, 52746.184 23/06/17,03:57:28,00,09,1, 12.0,1,1, 12.381, 10426.924, 463.066, 52746.184 23/06/17,03:57:28,01,09,1, 12.0,1,1, 12.381, 10426.925, 463.062, 52746.194 23/06/17,03:57:28,02,09,1, 12.0,1,1, 12.381, 10426.968, 463.078, 52746.184 23/06/17,03:57:28,03,09,1, 12.0,1,1, 12.381, 10426.948, 463.046, 52746.175 23/06/17,03:57:28,04,09,1, 12.0,1,1, 12.381, 10426.972, 463.067, 52746.185 23/06/17,03:57:28,05,09,1, 12.0,1,1, 12.381, 10426.970, 463.071, 52746.166 23/06/17,03:57:28,06,09,1, 12.0,1,1, 12.381, 10426.985, 463.070, 52746.184 23/06/17,03:57:28,07,09,1, 12.0,1,1, 12.381, 10426.978, 463.055, 52745.998 23/06/17,03:57:28,08,09,1, 12.0,1,1, 12.381, 10426.971, 463.056, 52746.180 23/06/17,03:57:28,09,09,1, 12.0,1,1, 12.381, 10426.987, 463.052, 52746.161 23/06/17,03:57:28,10,09,1, 12.0,1,1, 12.381, 10427.004, 463.037, 52746.156 23/06/17,03:57:28,11,09,1, 12.0,1,1, 12.381, 10427.006, 463.037, 52746.104 23/06/17,03:57:28,12,09,1, 12.0,1,1, 12.381, 10426.990, 463.052, 52746.149 23/06/17,03:57:28,13,09,1, 12.0,1,1, 12.381, 10427.002, 463.061, 52746.141 23/06/17,03:57:28,14,09,1, 12.0,1,1, 12.381, 10427.007, 463.052, 52746.123 23/06/17,03:57:28,15,09,1, 12.0,1,1, 12.381, 10427.023, 463.041, 52746.153 23/06/17,03:57:28,16,09,1, 12.0,1,1, 12.381, 10427.017, 463.037, 52746.144 23/06/17,03:57:28,17,09,1, 12.0,1,1, 12.381, 10427.031, 463.038, 52746.106 23/06/17,03:57:28,18,09,1, 12.0,1,1, 12.381, 10427.039, 463.020, 52746.155 23/06/17,03:57:28,19,09,1, 12.0,1,1, 12.381, 10427.061, 463.034, 52746.125 23/06/17,03:57:29,00,09,1, 12.0,1,1, 12.381, 10427.058, 463.034, 52746.125 23/06/17,03:57:29,01,09,1, 12.0,1,1, 12.381, 10427.072, 463.001, 52746.138 23/06/17,03:57:29,02,09,1, 12.0,1,1, 12.381, 10427.096, 463.010, 52746.130 23/06/17,03:57:29,03,09,1, 12.0,1,1, 12.381, 10427.066, 463.013, 52746.124 23/06/17,03:57:29,04,09,1, 12.0,1,1, 12.381, 10427.077, 463.000, 52746.134 23/06/17,03:57:29,05,09,1, 12.0,1,1, 12.381, 10427.073, 463.014, 52746.129 23/06/17,03:57:29,06,09,1, 12.0,1,1, 12.381, 10427.130, 462.999, 52746.099 23/06/17,03:57:29,07,09,1, 12.0,1,1, 12.381, 10427.095, 462.995, 52746.120 23/06/17,03:57:29,08,09,1, 12.0,1,1, 12.381, 10427.110, 462.985, 52746.139 23/06/17,03:57:29,09,09,1, 12.0,1,1, 12.381, 10427.130, 462.983, 52746.074 23/06/17,03:57:29,10,09,1, 12.0,1,1, 12.381, 10427.131, 462.973, 52746.090 23/06/17,03:57:29,11,09,1, 12.0,1,1, 12.381, 10427.143, 462.993, 52746.086 23/06/17,03:57:29,12,09,1, 12.0,1,1, 12.381, 10427.143, 462.981, 52746.100 23/06/17,03:57:29,13,09,1, 12.0,1,1, 12.381, 10427.149, 462.967, 52746.066 23/06/17,03:57:29,14,09,1, 12.0,1,1, 12.381, 10427.141, 462.958, 52746.103 23/06/17,03:57:29,15,09,1, 12.0,1,1, 12.381, 10427.167, 462.942, 52746.073 23/06/17,03:57:29,16,09,1, 12.0,1,1, 12.381, 10427.175, 462.949, 52746.062 23/06/17,03:57:29,17,09,1, 12.0,1,1, 12.381, 10427.181, 462.957, 52746.076 23/06/17,03:57:29,18,09,1, 12.0,1,1, 12.381, 10427.206, 462.945, 52746.046 23/06/17,03:57:29,19,09,1, 12.0,1,1, 12.381, 10427.193, 462.954, 52746.019 23/06/17,03:57:30,00,09,1, 11.9,1,1, 12.382, 10427.191, 462.954, 52746.019 23/06/17,03:57:30,01,09,1, 11.9,1,1, 12.382, 10427.222, 462.951, 52746.016 23/06/17,03:57:30,02,09,1, 11.9,1,1, 12.382, 10427.236, 462.955, 52746.033 23/06/17,03:57:30,03,09,1, 11.9,1,1, 12.382, 10427.232, 462.933, 52746.018 23/06/17,03:57:30,04,09,1, 11.9,1,1, 12.382, 10427.250, 462.931, 52746.026 23/06/17,03:57:30,05,09,1, 11.9,1,1, 12.382, 10427.261, 462.928, 52746.047 23/06/17,03:57:30,06,09,1, 11.9,1,1, 12.382, 10427.265, 462.936, 52746.009 23/06/17,03:57:30,07,09,1, 11.9,1,1, 12.382, 10427.285, 462.943, 52746.004 23/06/17,03:57:30,08,09,1, 11.9,1,1, 12.382, 10427.288, 462.927, 52746.004 23/06/17,03:57:30,09,09,1, 11.9,1,1, 12.382, 10427.297, 462.941, 52746.016 23/06/17,03:57:30,10,09,1, 11.9,1,1, 12.382, 10427.291, 462.940, 52746.023 23/06/17,03:57:30,11,09,1, 11.9,1,1, 12.382, 10427.313, 462.931, 52746.005 23/06/17,03:57:30,12,09,1, 11.9,1,1, 12.382, 10427.352, 462.910, 52746.012 23/06/17,03:57:30,13,09,1, 11.9,1,1, 12.382, 10427.344, 462.907, 52746.000 23/06/17,03:57:30,14,09,1, 11.9,1,1, 12.382, 10427.374, 462.911, 52746.007 23/06/17,03:57:30,15,09,1, 11.9,1,1, 12.382, 10427.371, 462.907, 52745.957 23/06/17,03:57:30,16,09,1, 11.9,1,1, 12.382, 10427.390, 462.914, 52746.013 23/06/17,03:57:30,17,09,1, 11.9,1,1, 12.382, 10427.382, 462.931, 52745.949 23/06/17,03:57:30,18,09,1, 11.9,1,1, 12.382, 10427.390, 462.930, 52746.079 23/06/17,03:57:30,19,09,1, 11.9,1,1, 12.382, 10427.461, 462.927, 52745.951 23/06/17,03:57:31,00,09,1, 11.9,1,1, 12.383, 10427.458, 462.927, 52745.951 23/06/17,03:57:31,01,09,1, 11.9,1,1, 12.383, 10427.452, 462.923, 52745.960 23/06/17,03:57:31,02,09,1, 11.9,1,1, 12.383, 10427.457, 462.908, 52745.940 23/06/17,03:57:31,03,09,1, 11.9,1,1, 12.383, 10427.471, 462.894, 52745.953 23/06/17,03:57:31,04,09,1, 11.9,1,1, 12.383, 10427.485, 462.905, 52745.951 23/06/17,03:57:31,05,09,1, 11.9,1,1, 12.383, 10427.499, 462.919, 52745.964 23/06/17,03:57:31,06,09,1, 11.9,1,1, 12.383, 10427.521, 462.908, 52745.951 23/06/17,03:57:31,07,09,1, 11.9,1,1, 12.383, 10427.529, 462.919, 52745.950 23/06/17,03:57:31,08,09,1, 11.9,1,1, 12.383, 10427.537, 462.909, 52745.920 23/06/17,03:57:31,09,09,1, 11.9,1,1, 12.383, 10427.548, 462.919, 52745.903 23/06/17,03:57:31,10,09,1, 11.9,1,1, 12.383, 10427.561, 462.901, 52745.903 23/06/17,03:57:31,11,09,1, 11.9,1,1, 12.383, 10427.614, 462.919, 52745.959 23/06/17,03:57:31,12,09,1, 11.9,1,1, 12.383, 10427.603, 462.911, 52745.895 23/06/17,03:57:31,13,09,1, 11.9,1,1, 12.383, 10427.618, 462.902, 52745.888 23/06/17,03:57:31,14,09,1, 11.9,1,1, 12.383, 10427.601, 462.911, 52745.927 23/06/17,03:57:31,15,09,1, 11.9,1,1, 12.383, 10427.640, 462.922, 52745.884 23/06/17,03:57:31,16,09,1, 11.9,1,1, 12.383, 10427.659, 462.922, 52745.920 23/06/17,03:57:31,17,09,1, 11.9,1,1, 12.383, 10427.651, 462.953, 52745.919 23/06/17,03:57:31,18,09,1, 11.9,1,1, 12.383, 10427.661, 462.918, 52745.885 23/06/17,03:57:31,19,09,1, 11.9,1,1, 12.383, 10427.674, 462.946, 52745.900 23/06/17,03:57:32,00,09,1, 11.8,1,1, 12.379, 10427.667, 462.946, 52745.900 23/06/17,03:57:32,01,09,1, 11.8,1,1, 12.379, 10427.720, 462.923, 52745.889 23/06/17,03:57:32,02,09,1, 11.8,1,1, 12.379, 10427.727, 462.928, 52745.844 23/06/17,03:57:32,03,09,1, 11.8,1,1, 12.379, 10427.752, 462.925, 52745.883 23/06/17,03:57:32,04,09,1, 11.8,1,1, 12.379, 10427.769, 462.939, 52745.878 23/06/17,03:57:32,05,09,1, 11.8,1,1, 12.379, 10427.806, 462.908, 52745.863 23/06/17,03:57:32,06,09,1, 11.8,1,1, 12.379, 10427.814, 462.906, 52745.856 23/06/17,03:57:32,07,09,1, 11.8,1,1, 12.379, 10427.835, 462.917, 52745.817 23/06/17,03:57:32,08,09,1, 11.8,1,1, 12.379, 10427.846, 462.902, 52745.799 23/06/17,03:57:32,09,09,1, 11.8,1,1, 12.379, 10427.871, 462.910, 52745.868 23/06/17,03:57:32,10,09,1, 11.8,1,1, 12.379, 10427.866, 462.885, 52745.817 23/06/17,03:57:32,11,09,1, 11.8,1,1, 12.379, 10427.904, 462.906, 52745.828 23/06/17,03:57:32,12,09,1, 11.8,1,1, 12.379, 10427.930, 462.903, 52745.829 23/06/17,03:57:32,13,09,1, 11.8,1,1, 12.379, 10427.927, 462.898, 52745.845 23/06/17,03:57:32,14,09,1, 11.8,1,1, 12.379, 10427.939, 462.875, 52745.799 23/06/17,03:57:32,15,09,1, 11.8,1,1, 12.379, 10427.946, 462.915, 52745.800 23/06/17,03:57:32,16,09,1, 11.8,1,1, 12.379, 10428.001, 462.896, 52745.779 23/06/17,03:57:32,17,09,1, 11.8,1,1, 12.379, 10427.978, 462.896, 52745.797 23/06/17,03:57:32,18,09,1, 11.8,1,1, 12.379, 10428.033, 462.882, 52745.773 23/06/17,03:57:32,19,09,1, 11.8,1,1, 12.379, 10428.026, 462.881, 52745.785 23/06/17,03:57:33,00,09,1, 11.9,1,1, 12.383, 10428.026, 462.881, 52745.785 23/06/17,03:57:33,01,09,1, 11.9,1,1, 12.383, 10428.105, 462.875, 52745.750 23/06/17,03:57:33,02,09,1, 11.9,1,1, 12.383, 10428.101, 462.892, 52745.797 23/06/17,03:57:33,03,09,1, 11.9,1,1, 12.383, 10428.101, 462.891, 52745.767 23/06/17,03:57:33,04,09,1, 11.9,1,1, 12.383, 10428.137, 462.878, 52745.755 23/06/17,03:57:33,05,09,1, 11.9,1,1, 12.383, 10428.133, 462.887, 52745.755 23/06/17,03:57:33,06,09,1, 11.9,1,1, 12.383, 10428.194, 462.857, 52745.749 23/06/17,03:57:33,07,09,1, 11.9,1,1, 12.383, 10428.205, 462.853, 52745.742 23/06/17,03:57:33,08,09,1, 11.9,1,1, 12.383, 10428.194, 462.877, 52745.729 23/06/17,03:57:33,09,09,1, 11.9,1,1, 12.383, 10428.220, 462.868, 52745.691 23/06/17,03:57:33,10,09,1, 11.9,1,1, 12.383, 10428.246, 462.855, 52745.696 23/06/17,03:57:33,11,09,1, 11.9,1,1, 12.383, 10428.271, 462.882, 52745.735 23/06/17,03:57:33,12,09,1, 11.9,1,1, 12.383, 10428.275, 462.888, 52745.714 23/06/17,03:57:33,13,09,1, 11.9,1,1, 12.383, 10428.300, 462.876, 52745.701 23/06/17,03:57:33,14,09,1, 11.9,1,1, 12.383, 10428.297, 462.873, 52745.674 23/06/17,03:57:33,15,09,1, 11.9,1,1, 12.383, 10428.309, 462.877, 52745.687 23/06/17,03:57:33,16,09,1, 11.9,1,1, 12.383, 10428.358, 462.876, 52745.682 23/06/17,03:57:33,17,09,1, 11.9,1,1, 12.383, 10428.402, 462.860, 52745.647 23/06/17,03:57:33,18,09,1, 11.9,1,1, 12.383, 10428.412, 462.887, 52745.682 23/06/17,03:57:33,19,09,1, 11.9,1,1, 12.383, 10428.412, 462.904, 52745.665 23/06/17,03:57:34,00,09,1, 11.9,1,1, 12.383, 10428.410, 462.904, 52745.665 23/06/17,03:57:34,01,09,1, 11.9,1,1, 12.383, 10428.442, 462.938, 52745.653 23/06/17,03:57:34,02,09,1, 11.9,1,1, 12.383, 10428.474, 462.937, 52745.677 23/06/17,03:57:34,03,09,1, 11.9,1,1, 12.383, 10428.481, 462.915, 52745.633 23/06/17,03:57:34,04,09,1, 11.9,1,1, 12.383, 10428.497, 462.952, 52745.622 23/06/17,03:57:34,05,09,1, 11.9,1,1, 12.383, 10428.536, 462.942, 52745.627 23/06/17,03:57:34,06,09,1, 11.9,1,1, 12.383, 10428.541, 462.945, 52745.617 23/06/17,03:57:34,07,09,1, 11.9,1,1, 12.383, 10428.552, 462.957, 52745.624 23/06/17,03:57:34,08,09,1, 11.9,1,1, 12.383, 10428.575, 462.939, 52745.609 23/06/17,03:57:34,09,09,1, 11.9,1,1, 12.383, 10428.614, 462.976, 52745.626 23/06/17,03:57:34,10,09,1, 11.9,1,1, 12.383, 10428.602, 462.988, 52745.770 23/06/17,03:57:34,11,09,1, 11.9,1,1, 12.383, 10428.626, 462.981, 52745.603 23/06/17,03:57:34,12,09,1, 11.9,1,1, 12.383, 10428.654, 463.008, 52745.667 23/06/17,03:57:34,13,09,1, 11.9,1,1, 12.383, 10428.656, 463.002, 52745.654 23/06/17,03:57:34,14,09,1, 11.9,1,1, 12.383, 10428.702, 463.009, 52745.586 23/06/17,03:57:34,15,09,1, 11.9,1,1, 12.383, 10428.710, 463.021, 52745.566 23/06/17,03:57:34,16,09,1, 11.9,1,1, 12.383, 10428.712, 463.030, 52745.586 23/06/17,03:57:34,17,09,1, 11.9,1,1, 12.383, 10428.733, 463.048, 52745.571 23/06/17,03:57:34,18,09,1, 11.9,1,1, 12.383, 10428.754, 463.096, 52745.613 23/06/17,03:57:34,19,09,1, 11.9,1,1, 12.383, 10428.785, 463.081, 52745.603 23/06/17,03:57:35,00,09,1, 11.9,1,1, 12.379, 10428.777, 463.081, 52745.603 23/06/17,03:57:35,01,09,1, 11.9,1,1, 12.379, 10428.793, 463.110, 52745.602 23/06/17,03:57:35,02,09,1, 11.9,1,1, 12.379, 10428.860, 463.115, 52745.576 23/06/17,03:57:35,03,09,1, 11.9,1,1, 12.379, 10428.856, 463.135, 52745.566 23/06/17,03:57:35,04,09,1, 11.9,1,1, 12.379, 10428.869, 463.142, 52745.578 23/06/17,03:57:35,05,09,1, 11.9,1,1, 12.379, 10428.905, 463.169, 52745.613 23/06/17,03:57:35,06,09,1, 11.9,1,1, 12.379, 10428.906, 463.189, 52745.587 23/06/17,03:57:35,07,09,1, 11.9,1,1, 12.379, 10428.927, 463.226, 52745.618 23/06/17,03:57:35,08,09,1, 11.9,1,1, 12.379, 10428.954, 463.247, 52745.611 23/06/17,03:57:35,09,09,1, 11.9,1,1, 12.379, 10428.962, 463.236, 52745.575 23/06/17,03:57:35,10,09,1, 11.9,1,1, 12.379, 10428.981, 463.260, 52745.579 23/06/17,03:57:35,11,09,1, 11.9,1,1, 12.379, 10429.007, 463.281, 52745.607 23/06/17,03:57:35,12,09,1, 11.9,1,1, 12.379, 10429.036, 463.298, 52745.585 23/06/17,03:57:35,13,09,1, 11.9,1,1, 12.379, 10429.054, 463.320, 52745.591 23/06/17,03:57:35,14,09,1, 11.9,1,1, 12.379, 10429.070, 463.350, 52745.611 23/06/17,03:57:35,15,09,1, 11.9,1,1, 12.379, 10429.086, 463.370, 52745.579 23/06/17,03:57:35,16,09,1, 11.9,1,1, 12.379, 10429.119, 463.381, 52745.583 23/06/17,03:57:35,17,09,1, 11.9,1,1, 12.379, 10429.140, 463.419, 52745.606 23/06/17,03:57:35,18,09,1, 11.9,1,1, 12.379, 10429.122, 463.430, 52745.638 23/06/17,03:57:35,19,09,1, 11.9,1,1, 12.379, 10429.173, 463.431, 52745.614 23/06/17,03:57:36,00,09,1, 11.9,1,1, 12.382, 10429.169, 463.431, 52745.614 23/06/17,03:57:36,01,09,1, 11.9,1,1, 12.382, 10429.182, 463.441, 52745.620 23/06/17,03:57:36,02,09,1, 11.9,1,1, 12.382, 10429.211, 463.487, 52745.624 23/06/17,03:57:36,03,09,1, 11.9,1,1, 12.382, 10429.226, 463.494, 52745.624 23/06/17,03:57:36,04,09,1, 11.9,1,1, 12.382, 10429.259, 463.504, 52745.632 23/06/17,03:57:36,05,09,1, 11.9,1,1, 12.382, 10429.296, 463.567, 52745.632 23/06/17,03:57:36,06,09,1, 11.9,1,1, 12.382, 10429.304, 463.559, 52745.609 23/06/17,03:57:36,07,09,1, 11.9,1,1, 12.382, 10429.298, 463.589, 52745.621 23/06/17,03:57:36,08,09,1, 11.9,1,1, 12.382, 10429.351, 463.578, 52745.628 23/06/17,03:57:36,09,09,1, 11.9,1,1, 12.382, 10429.335, 463.599, 52745.611 23/06/17,03:57:36,10,09,1, 11.9,1,1, 12.382, 10429.373, 463.607, 52745.620 23/06/17,03:57:36,11,09,1, 11.9,1,1, 12.382, 10429.384, 463.615, 52745.597 23/06/17,03:57:36,12,09,1, 11.9,1,1, 12.382, 10429.410, 463.625, 52745.577 23/06/17,03:57:36,13,09,1, 11.9,1,1, 12.382, 10429.426, 463.639, 52745.600 23/06/17,03:57:36,14,09,1, 11.9,1,1, 12.382, 10429.462, 463.689, 52745.587 23/06/17,03:57:36,15,09,1, 11.9,1,1, 12.382, 10429.479, 463.699, 52745.639 23/06/17,03:57:36,16,09,1, 11.9,1,1, 12.382, 10429.478, 463.714, 52745.642 23/06/17,03:57:36,17,09,1, 11.9,1,1, 12.382, 10429.510, 463.712, 52745.589 23/06/17,03:57:36,18,09,1, 11.9,1,1, 12.382, 10429.522, 463.724, 52745.654 23/06/17,03:57:36,19,09,1, 11.9,1,1, 12.382, 10429.556, 463.742, 52745.601 23/06/17,03:57:37,00,09,1, 11.8,1,1, 12.384, 10429.553, 463.742, 52745.601 23/06/17,03:57:37,01,09,1, 11.8,1,1, 12.384, 10429.590, 463.749, 52745.644 23/06/17,03:57:37,02,09,1, 11.8,1,1, 12.384, 10429.622, 463.766, 52745.636 23/06/17,03:57:37,03,09,1, 11.8,1,1, 12.384, 10429.631, 463.786, 52745.695 23/06/17,03:57:37,04,09,1, 11.8,1,1, 12.384, 10429.659, 463.779, 52745.635 23/06/17,03:57:37,05,09,1, 11.8,1,1, 12.384, 10429.660, 463.793, 52745.642 23/06/17,03:57:37,06,09,1, 11.8,1,1, 12.384, 10429.685, 463.795, 52745.623 23/06/17,03:57:37,07,09,1, 11.8,1,1, 12.384, 10429.713, 463.790, 52745.572 23/06/17,03:57:37,08,09,1, 11.8,1,1, 12.384, 10429.720, 463.784, 52745.619 23/06/17,03:57:37,09,09,1, 11.8,1,1, 12.384, 10429.742, 463.790, 52745.682 23/06/17,03:57:37,10,09,1, 11.8,1,1, 12.384, 10429.756, 463.795, 52745.645 23/06/17,03:57:37,11,09,1, 11.8,1,1, 12.384, 10429.785, 463.813, 52745.687 23/06/17,03:57:37,12,09,1, 11.8,1,1, 12.384, 10429.811, 463.785, 52745.669 23/06/17,03:57:37,13,09,1, 11.8,1,1, 12.384, 10429.806, 463.790, 52745.600 23/06/17,03:57:37,14,09,1, 11.8,1,1, 12.384, 10429.833, 463.805, 52745.620 23/06/17,03:57:37,15,09,1, 11.8,1,1, 12.384, 10429.835, 463.796, 52745.610 23/06/17,03:57:37,16,09,1, 11.8,1,1, 12.384, 10429.866, 463.793, 52745.650 23/06/17,03:57:37,17,09,1, 11.8,1,1, 12.384, 10429.892, 463.784, 52745.641 23/06/17,03:57:37,18,09,1, 11.8,1,1, 12.384, 10429.926, 463.813, 52745.634 23/06/17,03:57:37,19,09,1, 11.8,1,1, 12.384, 10429.950, 463.788, 52745.633 23/06/17,03:57:38,00,08,1, 11.9,1,1, 12.387, 10429.945, 463.788, 52745.633 23/06/17,03:57:38,01,08,1, 11.9,1,1, 12.387, 10429.956, 463.784, 52745.605 23/06/17,03:57:38,02,08,1, 11.9,1,1, 12.387, 10429.978, 463.786, 52745.583 23/06/17,03:57:38,03,08,1, 11.9,1,1, 12.387, 10429.986, 463.776, 52745.622 23/06/17,03:57:38,04,08,1, 11.9,1,1, 12.387, 10430.006, 463.783, 52745.569 23/06/17,03:57:38,05,08,1, 11.9,1,1, 12.387, 10430.052, 463.758, 52745.568 23/06/17,03:57:38,06,08,1, 11.9,1,1, 12.387, 10430.065, 463.780, 52745.575 23/06/17,03:57:38,07,08,1, 11.9,1,1, 12.387, 10430.093, 463.747, 52745.538 23/06/17,03:57:38,08,08,1, 11.9,1,1, 12.387, 10430.119, 463.739, 52745.528 23/06/17,03:57:38,09,08,1, 11.9,1,1, 12.387, 10430.150, 463.743, 52745.580 23/06/17,03:57:38,10,08,1, 11.9,1,1, 12.387, 10430.133, 463.741, 52745.564 23/06/17,03:57:38,11,08,1, 11.9,1,1, 12.387, 10430.189, 463.737, 52745.551 23/06/17,03:57:38,12,08,1, 11.9,1,1, 12.387, 10430.175, 463.722, 52745.512 23/06/17,03:57:38,13,08,1, 11.9,1,1, 12.387, 10430.186, 463.706, 52745.491 23/06/17,03:57:38,14,08,1, 11.9,1,1, 12.387, 10430.224, 463.714, 52745.547 23/06/17,03:57:38,15,08,1, 11.9,1,1, 12.387, 10430.252, 463.674, 52745.512 23/06/17,03:57:38,16,08,1, 11.9,1,1, 12.387, 10430.265, 463.675, 52745.538 23/06/17,03:57:38,17,08,1, 11.9,1,1, 12.387, 10430.287, 463.658, 52745.520 23/06/17,03:57:38,18,08,1, 11.9,1,1, 12.387, 10430.300, 463.666, 52745.471 23/06/17,03:57:38,19,08,1, 11.9,1,1, 12.387, 10430.300, 463.652, 52745.469 23/06/17,03:57:39,00,09,1, 11.9,1,1, 12.380, 10430.295, 463.652, 52745.469 23/06/17,03:57:39,01,09,1, 11.9,1,1, 12.380, 10430.352, 463.622, 52745.461 23/06/17,03:57:39,02,09,1, 11.9,1,1, 12.380, 10430.352, 463.608, 52745.511 23/06/17,03:57:39,03,09,1, 11.9,1,1, 12.380, 10430.396, 463.601, 52745.452 23/06/17,03:57:39,04,09,1, 11.9,1,1, 12.380, 10430.430, 463.583, 52745.441 23/06/17,03:57:39,05,09,1, 11.9,1,1, 12.380, 10430.412, 463.583, 52745.442 23/06/17,03:57:39,06,09,1, 11.9,1,1, 12.380, 10430.441, 463.562, 52745.388 23/06/17,03:57:39,07,09,1, 11.9,1,1, 12.380, 10430.467, 463.556, 52745.413 23/06/17,03:57:39,08,09,1, 11.9,1,1, 12.380, 10430.508, 463.540, 52745.430 23/06/17,03:57:39,09,09,1, 11.9,1,1, 12.380, 10430.504, 463.552, 52745.440 23/06/17,03:57:39,10,09,1, 11.9,1,1, 12.380, 10430.507, 463.534, 52745.415 23/06/17,03:57:39,11,09,1, 11.9,1,1, 12.380, 10430.553, 463.544, 52745.374 23/06/17,03:57:39,12,09,1, 11.9,1,1, 12.380, 10430.562, 463.502, 52745.329 23/06/17,03:57:39,13,09,1, 11.9,1,1, 12.380, 10430.590, 463.485, 52745.341 23/06/17,03:57:39,14,09,1, 11.9,1,1, 12.380, 10430.615, 463.470, 52745.395 23/06/17,03:57:39,15,09,1, 11.9,1,1, 12.380, 10430.603, 463.458, 52745.302 23/06/17,03:57:39,16,09,1, 11.9,1,1, 12.380, 10430.642, 463.461, 52745.366 23/06/17,03:57:39,17,09,1, 11.9,1,1, 12.380, 10430.665, 463.438, 52745.323 23/06/17,03:57:39,18,09,1, 11.9,1,1, 12.380, 10430.686, 463.448, 52745.373 23/06/17,03:57:39,19,09,1, 11.9,1,1, 12.380, 10430.697, 463.420, 52745.351 23/06/17,03:57:40,00,09,1, 11.9,1,1, 12.382, 10430.696, 463.420, 52745.351 23/06/17,03:57:40,01,09,1, 11.9,1,1, 12.382, 10430.726, 463.371, 52745.283 23/06/17,03:57:40,02,09,1, 11.9,1,1, 12.382, 10430.747, 463.373, 52745.330 23/06/17,03:57:40,03,09,1, 11.9,1,1, 12.382, 10430.796, 463.356, 52745.295 23/06/17,03:57:40,04,09,1, 11.9,1,1, 12.382, 10430.787, 463.338, 52745.293 23/06/17,03:57:40,05,09,1, 11.9,1,1, 12.382, 10430.814, 463.332, 52745.271 23/06/17,03:57:40,06,09,1, 11.9,1,1, 12.382, 10430.838, 463.327, 52745.245 23/06/17,03:57:40,07,09,1, 11.9,1,1, 12.382, 10430.845, 463.317, 52745.251 23/06/17,03:57:40,08,09,1, 11.9,1,1, 12.382, 10430.853, 463.313, 52745.265 23/06/17,03:57:40,09,09,1, 11.9,1,1, 12.382, 10430.895, 463.306, 52745.183 23/06/17,03:57:40,10,09,1, 11.9,1,1, 12.382, 10430.898, 463.296, 52745.213 23/06/17,03:57:40,11,09,1, 11.9,1,1, 12.382, 10430.928, 463.275, 52745.160 23/06/17,03:57:40,12,09,1, 11.9,1,1, 12.382, 10430.926, 463.216, 52745.210 23/06/17,03:57:40,13,09,1, 11.9,1,1, 12.382, 10430.941, 463.247, 52745.187 23/06/17,03:57:40,14,09,1, 11.9,1,1, 12.382, 10430.957, 463.204, 52745.123 23/06/17,03:57:40,15,09,1, 11.9,1,1, 12.382, 10430.989, 463.223, 52745.193 23/06/17,03:57:40,16,09,1, 11.9,1,1, 12.382, 10431.004, 463.215, 52745.184 23/06/17,03:57:40,17,09,1, 11.9,1,1, 12.382, 10431.041, 463.203, 52745.127 23/06/17,03:57:40,18,09,1, 11.9,1,1, 12.382, 10431.071, 463.196, 52745.158 23/06/17,03:57:40,19,09,1, 11.9,1,1, 12.382, 10431.072, 463.181, 52745.125 23/06/17,03:57:41,00,08,1, 11.9,1,1, 12.384, 10431.072, 463.181, 52745.125 23/06/17,03:57:41,01,08,1, 11.9,1,1, 12.384, 10431.104, 463.157, 52745.083 23/06/17,03:57:41,02,08,1, 11.9,1,1, 12.384, 10431.123, 463.129, 52745.076 23/06/17,03:57:41,03,08,1, 11.9,1,1, 12.384, 10431.165, 463.123, 52745.095 23/06/17,03:57:41,04,08,1, 11.9,1,1, 12.384, 10431.170, 463.116, 52745.072 23/06/17,03:57:41,05,08,1, 11.9,1,1, 12.384, 10431.181, 463.121, 52745.032 23/06/17,03:57:41,06,08,1, 11.9,1,1, 12.384, 10431.217, 463.082, 52744.963 23/06/17,03:57:41,07,08,1, 11.9,1,1, 12.384, 10431.210, 463.104, 52745.049 23/06/17,03:57:41,08,08,1, 11.9,1,1, 12.384, 10431.249, 463.086, 52745.082 23/06/17,03:57:41,09,08,1, 11.9,1,1, 12.384, 10431.287, 463.062, 52745.038 23/06/17,03:57:41,10,08,1, 11.9,1,1, 12.384, 10431.326, 463.037, 52745.005 23/06/17,03:57:41,11,08,1, 11.9,1,1, 12.384, 10431.326, 463.036, 52745.037 23/06/17,03:57:41,12,08,1, 11.9,1,1, 12.384, 10431.365, 463.048, 52744.973 23/06/17,03:57:41,13,08,1, 11.9,1,1, 12.384, 10431.402, 463.029, 52745.003 23/06/17,03:57:41,14,08,1, 11.9,1,1, 12.384, 10431.398, 463.046, 52745.004 23/06/17,03:57:41,15,08,1, 11.9,1,1, 12.384, 10431.439, 463.010, 52744.986 23/06/17,03:57:41,16,08,1, 11.9,1,1, 12.384, 10431.444, 462.997, 52744.970 23/06/17,03:57:41,17,08,1, 11.9,1,1, 12.384, 10431.471, 462.965, 52744.971 23/06/17,03:57:41,18,08,1, 11.9,1,1, 12.384, 10431.503, 462.988, 52744.951 23/06/17,03:57:41,19,08,1, 11.9,1,1, 12.384, 10431.547, 462.942, 52744.904 23/06/17,03:57:42,00,09,1, 11.8,1,1, 12.384, 10431.547, 462.942, 52744.904 23/06/17,03:57:42,01,09,1, 11.8,1,1, 12.384, 10431.585, 462.935, 52744.889 23/06/17,03:57:42,02,09,1, 11.8,1,1, 12.384, 10431.617, 462.941, 52744.901 23/06/17,03:57:42,03,09,1, 11.8,1,1, 12.384, 10431.632, 462.935, 52744.907 23/06/17,03:57:42,04,09,1, 11.8,1,1, 12.384, 10431.653, 462.901, 52744.879 23/06/17,03:57:42,05,09,1, 11.8,1,1, 12.384, 10431.693, 462.897, 52744.872 23/06/17,03:57:42,06,09,1, 11.8,1,1, 12.384, 10431.716, 462.896, 52744.870 23/06/17,03:57:42,07,09,1, 11.8,1,1, 12.384, 10431.754, 462.863, 52744.841 23/06/17,03:57:42,08,09,1, 11.8,1,1, 12.384, 10431.767, 462.874, 52744.887 23/06/17,03:57:42,09,09,1, 11.8,1,1, 12.384, 10431.806, 462.861, 52744.849 23/06/17,03:57:42,10,09,1, 11.8,1,1, 12.384, 10431.831, 462.831, 52744.778 23/06/17,03:57:42,11,09,1, 11.8,1,1, 12.384, 10431.867, 462.837, 52744.852 23/06/17,03:57:42,12,09,1, 11.8,1,1, 12.384, 10431.901, 462.812, 52744.831 23/06/17,03:57:42,13,09,1, 11.8,1,1, 12.384, 10431.913, 462.806, 52744.824 23/06/17,03:57:42,14,09,1, 11.8,1,1, 12.384, 10431.958, 462.792, 52744.797 23/06/17,03:57:42,15,09,1, 11.8,1,1, 12.384, 10431.960, 462.783, 52744.776 23/06/17,03:57:42,16,09,1, 11.8,1,1, 12.384, 10431.992, 462.798, 52744.806 23/06/17,03:57:42,17,09,1, 11.8,1,1, 12.384, 10432.043, 462.759, 52744.740 23/06/17,03:57:42,18,09,1, 11.8,1,1, 12.384, 10432.038, 462.747, 52744.752 23/06/17,03:57:42,19,09,1, 11.8,1,1, 12.384, 10432.087, 462.735, 52744.777 23/06/17,03:57:43,00,09,1, 11.9,1,1, 12.388, 10432.081, 462.735, 52744.777 23/06/17,03:57:43,01,09,1, 11.9,1,1, 12.388, 10432.152, 462.712, 52744.734 23/06/17,03:57:43,02,09,1, 11.9,1,1, 12.388, 10432.142, 462.698, 52744.761 23/06/17,03:57:43,03,09,1, 11.9,1,1, 12.388, 10432.209, 462.666, 52744.699 23/06/17,03:57:43,04,09,1, 11.9,1,1, 12.388, 10432.223, 462.675, 52744.702 23/06/17,03:57:43,05,09,1, 11.9,1,1, 12.388, 10432.264, 462.632, 52744.651 23/06/17,03:57:43,06,09,1, 11.9,1,1, 12.388, 10432.285, 462.612, 52744.682 23/06/17,03:57:43,07,09,1, 11.9,1,1, 12.388, 10432.300, 462.617, 52744.694 23/06/17,03:57:43,08,09,1, 11.9,1,1, 12.388, 10432.341, 462.609, 52744.683 23/06/17,03:57:43,09,09,1, 11.9,1,1, 12.388, 10432.373, 462.596, 52744.664 23/06/17,03:57:43,10,09,1, 11.9,1,1, 12.388, 10432.419, 462.576, 52744.625 23/06/17,03:57:43,11,09,1, 11.9,1,1, 12.388, 10432.443, 462.571, 52744.660 23/06/17,03:57:43,12,09,1, 11.9,1,1, 12.388, 10432.479, 462.571, 52744.611 23/06/17,03:57:43,13,09,1, 11.9,1,1, 12.388, 10432.484, 462.550, 52744.586 23/06/17,03:57:43,14,09,1, 11.9,1,1, 12.388, 10432.533, 462.528, 52744.590 23/06/17,03:57:43,15,09,1, 11.9,1,1, 12.388, 10432.555, 462.513, 52744.610 23/06/17,03:57:43,16,09,1, 11.9,1,1, 12.388, 10432.587, 462.519, 52744.568 23/06/17,03:57:43,17,09,1, 11.9,1,1, 12.388, 10432.615, 462.515, 52744.580 23/06/17,03:57:43,18,09,1, 11.9,1,1, 12.388, 10432.627, 462.517, 52744.545 23/06/17,03:57:43,19,09,1, 11.9,1,1, 12.388, 10432.664, 462.507, 52744.542 23/06/17,03:57:44,00,09,1, 11.9,1,1, 12.382, 10432.657, 462.507, 52744.542 23/06/17,03:57:44,01,09,1, 11.9,1,1, 12.382, 10432.701, 462.466, 52744.553 23/06/17,03:57:44,02,09,1, 11.9,1,1, 12.382, 10432.728, 462.446, 52744.541 23/06/17,03:57:44,03,09,1, 11.9,1,1, 12.382, 10432.764, 462.429, 52744.548 23/06/17,03:57:44,04,09,1, 11.9,1,1, 12.382, 10432.771, 462.411, 52744.534 23/06/17,03:57:44,05,09,1, 11.9,1,1, 12.382, 10432.817, 462.391, 52744.492 23/06/17,03:57:44,06,09,1, 11.9,1,1, 12.382, 10432.833, 462.391, 52744.464 23/06/17,03:57:44,07,09,1, 11.9,1,1, 12.382, 10432.875, 462.388, 52744.457 23/06/17,03:57:44,08,09,1, 11.9,1,1, 12.382, 10432.890, 462.397, 52744.499 23/06/17,03:57:44,09,09,1, 11.9,1,1, 12.382, 10432.927, 462.351, 52744.472 23/06/17,03:57:44,10,09,1, 11.9,1,1, 12.382, 10432.943, 462.346, 52744.506 23/06/17,03:57:44,11,09,1, 11.9,1,1, 12.382, 10432.971, 462.334, 52744.489 23/06/17,03:57:44,12,09,1, 11.9,1,1, 12.382, 10433.008, 462.328, 52744.463 23/06/17,03:57:44,13,09,1, 11.9,1,1, 12.382, 10433.022, 462.294, 52744.426 23/06/17,03:57:44,14,09,1, 11.9,1,1, 12.382, 10433.046, 462.287, 52744.394 23/06/17,03:57:44,15,09,1, 11.9,1,1, 12.382, 10433.058, 462.269, 52744.385 23/06/17,03:57:44,16,09,1, 11.9,1,1, 12.382, 10433.083, 462.260, 52744.412 23/06/17,03:57:44,17,09,1, 11.9,1,1, 12.382, 10433.112, 462.244, 52744.397 23/06/17,03:57:44,18,09,1, 11.9,1,1, 12.382, 10433.131, 462.238, 52744.362 23/06/17,03:57:44,19,09,1, 11.9,1,1, 12.382, 10433.163, 462.247, 52744.403 23/06/17,03:57:45,00,09,1, 11.9,1,1, 12.384, 10433.158, 462.247, 52744.403 23/06/17,03:57:45,01,09,1, 11.9,1,1, 12.384, 10433.178, 462.209, 52744.363 23/06/17,03:57:45,02,09,1, 11.9,1,1, 12.384, 10433.229, 462.171, 52744.391 23/06/17,03:57:45,03,09,1, 11.9,1,1, 12.384, 10433.272, 462.165, 52744.354 23/06/17,03:57:45,04,09,1, 11.9,1,1, 12.384, 10433.287, 462.145, 52744.354 23/06/17,03:57:45,05,09,1, 11.9,1,1, 12.384, 10433.316, 462.138, 52744.345 23/06/17,03:57:45,06,09,1, 11.9,1,1, 12.384, 10433.310, 462.117, 52744.335 23/06/17,03:57:45,07,09,1, 11.9,1,1, 12.384, 10433.334, 462.118, 52744.353 23/06/17,03:57:45,08,09,1, 11.9,1,1, 12.384, 10433.365, 462.088, 52744.335 23/06/17,03:57:45,09,09,1, 11.9,1,1, 12.384, 10433.384, 462.105, 52744.308 23/06/17,03:57:45,10,09,1, 11.9,1,1, 12.384, 10433.410, 462.092, 52744.343 23/06/17,03:57:45,11,09,1, 11.9,1,1, 12.384, 10433.423, 462.078, 52744.317 23/06/17,03:57:45,12,09,1, 11.9,1,1, 12.384, 10433.449, 462.072, 52744.323 23/06/17,03:57:45,13,09,1, 11.9,1,1, 12.384, 10433.488, 462.061, 52744.313 23/06/17,03:57:45,14,09,1, 11.9,1,1, 12.384, 10433.483, 462.046, 52744.313 23/06/17,03:57:45,15,09,1, 11.9,1,1, 12.384, 10433.485, 462.047, 52744.289 23/06/17,03:57:45,16,09,1, 11.9,1,1, 12.384, 10433.531, 462.034, 52744.315 23/06/17,03:57:45,17,09,1, 11.9,1,1, 12.384, 10433.548, 462.038, 52744.294 23/06/17,03:57:45,18,09,1, 11.9,1,1, 12.384, 10433.570, 462.048, 52744.300 23/06/17,03:57:45,19,09,1, 11.9,1,1, 12.384, 10433.579, 462.022, 52744.251 23/06/17,03:57:46,00,09,1, 11.9,1,1, 12.384, 10433.575, 462.022, 52744.251 23/06/17,03:57:46,01,09,1, 11.9,1,1, 12.384, 10433.616, 461.989, 52744.275 23/06/17,03:57:46,02,09,1, 11.9,1,1, 12.384, 10433.659, 461.987, 52744.234 23/06/17,03:57:46,03,09,1, 11.9,1,1, 12.384, 10433.681, 461.978, 52744.212 23/06/17,03:57:46,04,09,1, 11.9,1,1, 12.384, 10433.688, 461.988, 52744.216 23/06/17,03:57:46,05,09,1, 11.9,1,1, 12.384, 10433.737, 461.958, 52744.219 23/06/17,03:57:46,06,09,1, 11.9,1,1, 12.384, 10433.706, 461.972, 52744.220 23/06/17,03:57:46,07,09,1, 11.9,1,1, 12.384, 10433.760, 461.973, 52744.199 23/06/17,03:57:46,08,09,1, 11.9,1,1, 12.384, 10433.775, 461.968, 52744.194 23/06/17,03:57:46,09,09,1, 11.9,1,1, 12.384, 10433.795, 461.942, 52744.151 23/06/17,03:57:46,10,09,1, 11.9,1,1, 12.384, 10433.789, 461.933, 52744.168 23/06/17,03:57:46,11,09,1, 11.9,1,1, 12.384, 10433.827, 461.904, 52744.195 23/06/17,03:57:46,12,09,1, 11.9,1,1, 12.384, 10433.872, 461.931, 52744.175 23/06/17,03:57:46,13,09,1, 11.9,1,1, 12.384, 10433.857, 461.903, 52744.174 23/06/17,03:57:46,14,09,1, 11.9,1,1, 12.384, 10433.942, 461.908, 52744.194 23/06/17,03:57:46,15,09,1, 11.9,1,1, 12.384, 10433.941, 461.908, 52744.197 23/06/17,03:57:46,16,09,1, 11.9,1,1, 12.384, 10433.951, 461.913, 52744.142 23/06/17,03:57:46,17,09,1, 11.9,1,1, 12.384, 10433.981, 461.892, 52744.165 23/06/17,03:57:46,18,09,1, 11.9,1,1, 12.384, 10434.001, 461.878, 52744.172 23/06/17,03:57:46,19,09,1, 11.9,1,1, 12.384, 10434.012, 461.880, 52744.163 23/06/17,03:57:47,00,10,1, 11.9,1,1, 12.384, 10434.009, 461.880, 52744.163 23/06/17,03:57:47,01,10,1, 11.9,1,1, 12.384, 10434.070, 461.846, 52744.166 23/06/17,03:57:47,02,10,1, 11.9,1,1, 12.384, 10434.089, 461.848, 52744.159 23/06/17,03:57:47,03,10,1, 11.9,1,1, 12.384, 10434.122, 461.842, 52744.108 23/06/17,03:57:47,04,10,1, 11.9,1,1, 12.384, 10434.146, 461.860, 52744.123 23/06/17,03:57:47,05,10,1, 11.9,1,1, 12.384, 10434.176, 461.833, 52744.163 23/06/17,03:57:47,06,10,1, 11.9,1,1, 12.384, 10434.217, 461.823, 52744.129 23/06/17,03:57:47,07,10,1, 11.9,1,1, 12.384, 10434.233, 461.813, 52744.120 23/06/17,03:57:47,08,10,1, 11.9,1,1, 12.384, 10434.227, 461.805, 52744.124 23/06/17,03:57:47,09,10,1, 11.9,1,1, 12.384, 10434.272, 461.809, 52744.110 23/06/17,03:57:47,10,10,1, 11.9,1,1, 12.384, 10434.268, 461.811, 52744.077 23/06/17,03:57:47,11,10,1, 11.9,1,1, 12.384, 10434.299, 461.784, 52744.113 23/06/17,03:57:47,12,10,1, 11.9,1,1, 12.384, 10434.347, 461.782, 52744.122 23/06/17,03:57:47,13,10,1, 11.9,1,1, 12.384, 10434.364, 461.764, 52744.115 23/06/17,03:57:47,14,10,1, 11.9,1,1, 12.384, 10434.350, 461.788, 52744.156 23/06/17,03:57:47,15,10,1, 11.9,1,1, 12.384, 10434.392, 461.772, 52744.099 23/06/17,03:57:47,16,10,1, 11.9,1,1, 12.384, 10434.391, 461.778, 52744.141 23/06/17,03:57:47,17,10,1, 11.9,1,1, 12.384, 10434.432, 461.743, 52744.145 23/06/17,03:57:47,18,10,1, 11.9,1,1, 12.384, 10434.502, 461.768, 52744.111 23/06/17,03:57:47,19,10,1, 11.9,1,1, 12.384, 10434.513, 461.739, 52744.100 23/06/17,03:57:48,00,10,1, 11.9,1,1, 12.384, 10434.510, 461.739, 52744.100 23/06/17,03:57:48,01,10,1, 11.9,1,1, 12.384, 10434.554, 461.729, 52744.067 23/06/17,03:57:48,02,10,1, 11.9,1,1, 12.384, 10434.571, 461.723, 52744.074 23/06/17,03:57:48,03,10,1, 11.9,1,1, 12.384, 10434.597, 461.706, 52744.059 23/06/17,03:57:48,04,10,1, 11.9,1,1, 12.384, 10434.604, 461.720, 52744.060 23/06/17,03:57:48,05,10,1, 11.9,1,1, 12.384, 10434.670, 461.711, 52744.087 23/06/17,03:57:48,06,10,1, 11.9,1,1, 12.384, 10434.677, 461.686, 52744.017 23/06/17,03:57:48,07,10,1, 11.9,1,1, 12.384, 10434.699, 461.682, 52744.065 23/06/17,03:57:48,08,10,1, 11.9,1,1, 12.384, 10434.736, 461.667, 52744.068 23/06/17,03:57:48,09,10,1, 11.9,1,1, 12.384, 10434.761, 461.639, 52744.069 23/06/17,03:57:48,10,10,1, 11.9,1,1, 12.384, 10434.782, 461.639, 52744.064 23/06/17,03:57:48,11,10,1, 11.9,1,1, 12.384, 10434.809, 461.644, 52744.052 23/06/17,03:57:48,12,10,1, 11.9,1,1, 12.384, 10434.824, 461.650, 52744.055 23/06/17,03:57:48,13,10,1, 11.9,1,1, 12.384, 10434.836, 461.632, 52744.039 23/06/17,03:57:48,14,10,1, 11.9,1,1, 12.384, 10434.898, 461.650, 52744.025 23/06/17,03:57:48,15,10,1, 11.9,1,1, 12.384, 10434.935, 461.619, 52744.012 23/06/17,03:57:48,16,10,1, 11.9,1,1, 12.384, 10434.947, 461.627, 52744.023 23/06/17,03:57:48,17,10,1, 11.9,1,1, 12.384, 10434.966, 461.607, 52744.014 23/06/17,03:57:48,18,10,1, 11.9,1,1, 12.384, 10434.995, 461.582, 52744.013 23/06/17,03:57:48,19,10,1, 11.9,1,1, 12.384, 10435.013, 461.556, 52743.950 23/06/17,03:57:49,00,10,1, 11.9,1,1, 12.384, 10435.010, 461.556, 52743.950 23/06/17,03:57:49,01,10,1, 11.9,1,1, 12.384, 10435.067, 461.587, 52743.983 23/06/17,03:57:49,02,10,1, 11.9,1,1, 12.384, 10435.088, 461.583, 52744.015 23/06/17,03:57:49,03,10,1, 11.9,1,1, 12.384, 10435.136, 461.600, 52744.153 23/06/17,03:57:49,04,10,1, 11.9,1,1, 12.384, 10435.165, 461.551, 52743.907 23/06/17,03:57:49,05,10,1, 11.9,1,1, 12.384, 10435.191, 461.541, 52743.922 23/06/17,03:57:49,06,10,1, 11.9,1,1, 12.384, 10435.202, 461.515, 52743.962 23/06/17,03:57:49,07,10,1, 11.9,1,1, 12.384, 10435.253, 461.531, 52743.932 23/06/17,03:57:49,08,10,1, 11.9,1,1, 12.384, 10435.267, 461.502, 52743.927 23/06/17,03:57:49,09,10,1, 11.9,1,1, 12.384, 10435.306, 461.517, 52743.925 23/06/17,03:57:49,10,10,1, 11.9,1,1, 12.384, 10435.341, 461.494, 52743.974 23/06/17,03:57:49,11,10,1, 11.9,1,1, 12.384, 10435.361, 461.518, 52743.985 23/06/17,03:57:49,12,10,1, 11.9,1,1, 12.384, 10435.390, 461.516, 52743.991 23/06/17,03:57:49,13,10,1, 11.9,1,1, 12.384, 10435.425, 461.482, 52743.910 23/06/17,03:57:49,14,10,1, 11.9,1,1, 12.384, 10435.464, 461.472, 52743.959 23/06/17,03:57:49,15,10,1, 11.9,1,1, 12.384, 10435.486, 461.467, 52743.932 23/06/17,03:57:49,16,10,1, 11.9,1,1, 12.384, 10435.496, 461.458, 52743.974 23/06/17,03:57:49,17,10,1, 11.9,1,1, 12.384, 10435.563, 461.450, 52743.930 23/06/17,03:57:49,18,10,1, 11.9,1,1, 12.384, 10435.559, 461.449, 52743.916 23/06/17,03:57:49,19,10,1, 11.9,1,1, 12.384, 10435.617, 461.446, 52743.939 23/06/17,03:57:50,00,10,1, 11.9,1,1, 12.384, 10435.611, 461.446, 52743.939 23/06/17,03:57:50,01,10,1, 11.9,1,1, 12.384, 10435.652, 461.423, 52743.881 23/06/17,03:57:50,02,10,1, 11.9,1,1, 12.384, 10435.693, 461.409, 52743.907 23/06/17,03:57:50,03,10,1, 11.9,1,1, 12.384, 10435.713, 461.406, 52743.878 23/06/17,03:57:50,04,10,1, 11.9,1,1, 12.384, 10435.742, 461.410, 52743.884 23/06/17,03:57:50,05,10,1, 11.9,1,1, 12.384, 10435.788, 461.376, 52743.866 23/06/17,03:57:50,06,10,1, 11.9,1,1, 12.384, 10435.787, 461.404, 52744.125 23/06/17,03:57:50,07,10,1, 11.9,1,1, 12.384, 10435.885, 461.370, 52743.837 23/06/17,03:57:50,08,10,1, 11.9,1,1, 12.384, 10435.907, 461.359, 52743.821 23/06/17,03:57:50,09,10,1, 11.9,1,1, 12.384, 10435.941, 461.341, 52743.823 23/06/17,03:57:50,10,10,1, 11.9,1,1, 12.384, 10435.962, 461.330, 52743.861 23/06/17,03:57:50,11,10,1, 11.9,1,1, 12.384, 10435.989, 461.340, 52743.794 23/06/17,03:57:50,12,10,1, 11.9,1,1, 12.384, 10436.024, 461.322, 52743.811 23/06/17,03:57:50,13,10,1, 11.9,1,1, 12.384, 10436.027, 461.305, 52743.775 23/06/17,03:57:50,14,10,1, 11.9,1,1, 12.384, 10436.084, 461.296, 52743.762 23/06/17,03:57:50,15,10,1, 11.9,1,1, 12.384, 10436.131, 461.281, 52743.787 23/06/17,03:57:50,16,10,1, 11.9,1,1, 12.384, 10436.148, 461.297, 52743.765 23/06/17,03:57:50,17,10,1, 11.9,1,1, 12.384, 10436.194, 461.306, 52743.787 23/06/17,03:57:50,18,10,1, 11.9,1,1, 12.384, 10436.244, 461.279, 52743.754 23/06/17,03:57:50,19,10,1, 11.9,1,1, 12.384, 10436.253, 461.283, 52743.773 23/06/17,03:57:51,00,10,1, 11.8,1,1, 12.384, 10436.245, 461.283, 52743.773 23/06/17,03:57:51,01,10,1, 11.8,1,1, 12.384, 10436.327, 461.290, 52743.768 23/06/17,03:57:51,02,10,1, 11.8,1,1, 12.384, 10436.354, 461.258, 52743.728 23/06/17,03:57:51,03,10,1, 11.8,1,1, 12.384, 10436.389, 461.278, 52743.763 23/06/17,03:57:51,04,10,1, 11.8,1,1, 12.384, 10436.443, 461.246, 52743.723 23/06/17,03:57:51,05,10,1, 11.8,1,1, 12.384, 10436.451, 461.244, 52743.736 23/06/17,03:57:51,06,10,1, 11.8,1,1, 12.384, 10436.501, 461.224, 52743.735 23/06/17,03:57:51,07,10,1, 11.8,1,1, 12.384, 10436.503, 461.241, 52743.714 23/06/17,03:57:51,08,10,1, 11.8,1,1, 12.384, 10436.563, 461.229, 52743.750 23/06/17,03:57:51,09,10,1, 11.8,1,1, 12.384, 10436.600, 461.206, 52743.703 23/06/17,03:57:51,10,10,1, 11.8,1,1, 12.384, 10436.654, 461.224, 52743.671 23/06/17,03:57:51,11,10,1, 11.8,1,1, 12.384, 10436.676, 461.209, 52743.707 23/06/17,03:57:51,12,10,1, 11.8,1,1, 12.384, 10436.719, 461.174, 52743.624 23/06/17,03:57:51,13,10,1, 11.8,1,1, 12.384, 10436.745, 461.190, 52743.703 23/06/17,03:57:51,14,10,1, 11.8,1,1, 12.384, 10436.774, 461.198, 52743.692 23/06/17,03:57:51,15,10,1, 11.8,1,1, 12.384, 10436.845, 461.212, 52743.686 23/06/17,03:57:51,16,10,1, 11.8,1,1, 12.384, 10436.841, 461.165, 52743.641 23/06/17,03:57:51,17,10,1, 11.8,1,1, 12.384, 10436.873, 461.175, 52743.668 23/06/17,03:57:51,18,10,1, 11.8,1,1, 12.384, 10436.918, 461.164, 52743.636 23/06/17,03:57:51,19,10,1, 11.8,1,1, 12.384, 10436.932, 461.189, 52743.655 23/06/17,03:57:52,00,10,1, 11.9,1,1, 12.384, 10436.929, 461.189, 52743.655 23/06/17,03:57:52,01,10,1, 11.9,1,1, 12.384, 10437.017, 461.155, 52743.646 23/06/17,03:57:52,02,10,1, 11.9,1,1, 12.384, 10437.052, 461.134, 52743.640 23/06/17,03:57:52,03,10,1, 11.9,1,1, 12.384, 10437.087, 461.108, 52743.631 23/06/17,03:57:52,04,10,1, 11.9,1,1, 12.384, 10437.120, 461.101, 52743.618 23/06/17,03:57:52,05,10,1, 11.9,1,1, 12.384, 10437.163, 461.113, 52743.635 23/06/17,03:57:52,06,10,1, 11.9,1,1, 12.384, 10437.212, 461.104, 52743.597 23/06/17,03:57:52,07,10,1, 11.9,1,1, 12.384, 10437.240, 461.106, 52743.605 23/06/17,03:57:52,08,10,1, 11.9,1,1, 12.384, 10437.256, 461.118, 52743.613 23/06/17,03:57:52,09,10,1, 11.9,1,1, 12.384, 10437.300, 461.088, 52743.598 23/06/17,03:57:52,10,10,1, 11.9,1,1, 12.384, 10437.366, 461.096, 52743.600 23/06/17,03:57:52,11,10,1, 11.9,1,1, 12.384, 10437.369, 461.065, 52743.557 23/06/17,03:57:52,12,10,1, 11.9,1,1, 12.384, 10437.426, 461.071, 52743.603 23/06/17,03:57:52,13,10,1, 11.9,1,1, 12.384, 10437.466, 461.043, 52743.549 23/06/17,03:57:52,14,10,1, 11.9,1,1, 12.384, 10437.469, 461.045, 52743.563 23/06/17,03:57:52,15,10,1, 11.9,1,1, 12.384, 10437.528, 461.052, 52743.575 23/06/17,03:57:52,16,10,1, 11.9,1,1, 12.384, 10437.517, 461.049, 52743.539 23/06/17,03:57:52,17,10,1, 11.9,1,1, 12.384, 10437.584, 461.041, 52743.556 23/06/17,03:57:52,18,10,1, 11.9,1,1, 12.384, 10437.589, 461.010, 52743.508 23/06/17,03:57:52,19,10,1, 11.9,1,1, 12.384, 10437.630, 461.026, 52743.555 23/06/17,03:57:53,00,10,1, 11.9,1,1, 12.382, 10437.622, 461.026, 52743.555 23/06/17,03:57:53,01,10,1, 11.9,1,1, 12.382, 10437.669, 461.004, 52743.516 23/06/17,03:57:53,02,10,1, 11.9,1,1, 12.382, 10437.722, 460.994, 52743.494 23/06/17,03:57:53,03,10,1, 11.9,1,1, 12.382, 10437.763, 460.977, 52743.507 23/06/17,03:57:53,04,10,1, 11.9,1,1, 12.382, 10437.801, 460.980, 52743.501 23/06/17,03:57:53,05,10,1, 11.9,1,1, 12.382, 10437.824, 460.988, 52743.534 23/06/17,03:57:53,06,10,1, 11.9,1,1, 12.382, 10437.882, 461.000, 52743.505 23/06/17,03:57:53,07,10,1, 11.9,1,1, 12.382, 10437.876, 460.995, 52743.471 23/06/17,03:57:53,08,10,1, 11.9,1,1, 12.382, 10437.905, 460.971, 52743.527 23/06/17,03:57:53,09,10,1, 11.9,1,1, 12.382, 10437.934, 460.969, 52743.473 23/06/17,03:57:53,10,10,1, 11.9,1,1, 12.382, 10437.974, 461.013, 52743.480 23/06/17,03:57:53,11,10,1, 11.9,1,1, 12.382, 10437.970, 460.982, 52743.486 23/06/17,03:57:53,12,10,1, 11.9,1,1, 12.382, 10438.042, 460.977, 52743.514 23/06/17,03:57:53,13,10,1, 11.9,1,1, 12.382, 10438.060, 460.947, 52743.488 23/06/17,03:57:53,14,10,1, 11.9,1,1, 12.382, 10438.063, 460.961, 52743.506 23/06/17,03:57:53,15,10,1, 11.9,1,1, 12.382, 10438.123, 460.961, 52743.480 23/06/17,03:57:53,16,10,1, 11.9,1,1, 12.382, 10438.135, 460.969, 52743.480 23/06/17,03:57:53,17,10,1, 11.9,1,1, 12.382, 10438.148, 460.970, 52743.456 23/06/17,03:57:53,18,10,1, 11.9,1,1, 12.382, 10438.179, 460.957, 52743.459 23/06/17,03:57:53,19,10,1, 11.9,1,1, 12.382, 10438.221, 460.943, 52743.426 23/06/17,03:57:54,00,10,1, 12.0,1,1, 12.381, 10438.215, 460.943, 52743.426 23/06/17,03:57:54,01,10,1, 12.0,1,1, 12.381, 10438.255, 460.936, 52743.416 23/06/17,03:57:54,02,10,1, 12.0,1,1, 12.381, 10438.277, 460.926, 52743.429 23/06/17,03:57:54,03,10,1, 12.0,1,1, 12.381, 10438.314, 460.924, 52743.424 23/06/17,03:57:54,04,10,1, 12.0,1,1, 12.381, 10438.338, 460.950, 52743.399 23/06/17,03:57:54,05,10,1, 12.0,1,1, 12.381, 10438.347, 460.963, 52743.459 23/06/17,03:57:54,06,10,1, 12.0,1,1, 12.381, 10438.386, 460.917, 52743.404 23/06/17,03:57:54,07,10,1, 12.0,1,1, 12.381, 10438.390, 460.941, 52743.369 23/06/17,03:57:54,08,10,1, 12.0,1,1, 12.381, 10438.448, 460.923, 52743.433 23/06/17,03:57:54,09,10,1, 12.0,1,1, 12.381, 10438.456, 460.925, 52743.377 23/06/17,03:57:54,10,10,1, 12.0,1,1, 12.381, 10438.467, 460.906, 52743.359 23/06/17,03:57:54,11,10,1, 12.0,1,1, 12.381, 10438.507, 460.913, 52743.374 23/06/17,03:57:54,12,10,1, 12.0,1,1, 12.381, 10438.529, 460.919, 52743.397 23/06/17,03:57:54,13,10,1, 12.0,1,1, 12.381, 10438.531, 460.938, 52743.426 23/06/17,03:57:54,14,10,1, 12.0,1,1, 12.381, 10438.567, 460.944, 52743.386 23/06/17,03:57:54,15,10,1, 12.0,1,1, 12.381, 10438.610, 460.939, 52743.368 23/06/17,03:57:54,16,10,1, 12.0,1,1, 12.381, 10438.607, 460.950, 52743.409 23/06/17,03:57:54,17,10,1, 12.0,1,1, 12.381, 10438.639, 460.914, 52743.416 23/06/17,03:57:54,18,10,1, 12.0,1,1, 12.381, 10438.680, 460.925, 52743.371 23/06/17,03:57:54,19,10,1, 12.0,1,1, 12.381, 10438.684, 460.911, 52743.402 23/06/17,03:57:55,00,09,1, 12.0,1,1, 12.382, 10438.682, 460.911, 52743.402 23/06/17,03:57:55,01,09,1, 12.0,1,1, 12.382, 10438.739, 460.877, 52743.399 23/06/17,03:57:55,02,09,1, 12.0,1,1, 12.382, 10438.740, 460.891, 52743.377 23/06/17,03:57:55,03,09,1, 12.0,1,1, 12.382, 10438.782, 460.900, 52743.351 23/06/17,03:57:55,04,09,1, 12.0,1,1, 12.382, 10438.802, 460.927, 52743.416 23/06/17,03:57:55,05,09,1, 12.0,1,1, 12.382, 10438.802, 460.896, 52743.370 23/06/17,03:57:55,06,09,1, 12.0,1,1, 12.382, 10438.829, 460.906, 52743.351 23/06/17,03:57:55,07,09,1, 12.0,1,1, 12.382, 10438.854, 460.914, 52743.371 23/06/17,03:57:55,08,09,1, 12.0,1,1, 12.382, 10438.873, 460.878, 52743.369 23/06/17,03:57:55,09,09,1, 12.0,1,1, 12.382, 10438.901, 460.894, 52743.376 23/06/17,03:57:55,10,09,1, 12.0,1,1, 12.382, 10438.914, 460.889, 52743.382 23/06/17,03:57:55,11,09,1, 12.0,1,1, 12.382, 10438.938, 460.894, 52743.356 23/06/17,03:57:55,12,09,1, 12.0,1,1, 12.382, 10439.002, 460.909, 52743.361 23/06/17,03:57:55,13,09,1, 12.0,1,1, 12.382, 10439.005, 460.895, 52743.345 23/06/17,03:57:55,14,09,1, 12.0,1,1, 12.382, 10439.002, 460.882, 52743.373 23/06/17,03:57:55,15,09,1, 12.0,1,1, 12.382, 10439.030, 460.889, 52743.344 23/06/17,03:57:55,16,09,1, 12.0,1,1, 12.382, 10439.038, 460.854, 52743.277 23/06/17,03:57:55,17,09,1, 12.0,1,1, 12.382, 10439.061, 460.843, 52743.360 23/06/17,03:57:55,18,09,1, 12.0,1,1, 12.382, 10439.074, 460.848, 52743.306 23/06/17,03:57:55,19,09,1, 12.0,1,1, 12.382, 10439.103, 460.816, 52743.339 23/06/17,03:57:56,00,09,1, 11.9,1,1, 12.385, 10439.099, 460.816, 52743.339 23/06/17,03:57:56,01,09,1, 11.9,1,1, 12.385, 10439.111, 460.817, 52743.335 23/06/17,03:57:56,02,09,1, 11.9,1,1, 12.385, 10439.136, 460.845, 52743.357 23/06/17,03:57:56,03,09,1, 11.9,1,1, 12.385, 10439.146, 460.830, 52743.327 23/06/17,03:57:56,04,09,1, 11.9,1,1, 12.385, 10439.164, 460.826, 52743.308 23/06/17,03:57:56,05,09,1, 11.9,1,1, 12.385, 10439.179, 460.819, 52743.310 23/06/17,03:57:56,06,09,1, 11.9,1,1, 12.385, 10439.205, 460.797, 52743.311 23/06/17,03:57:56,07,09,1, 11.9,1,1, 12.385, 10439.212, 460.778, 52743.315 23/06/17,03:57:56,08,09,1, 11.9,1,1, 12.385, 10439.220, 460.784, 52743.310 23/06/17,03:57:56,09,09,1, 11.9,1,1, 12.385, 10439.266, 460.785, 52743.303 23/06/17,03:57:56,10,09,1, 11.9,1,1, 12.385, 10439.288, 460.770, 52743.336 23/06/17,03:57:56,11,09,1, 11.9,1,1, 12.385, 10439.329, 460.763, 52743.321 23/06/17,03:57:56,12,09,1, 11.9,1,1, 12.385, 10439.306, 460.764, 52743.308 23/06/17,03:57:56,13,09,1, 11.9,1,1, 12.385, 10439.316, 460.769, 52743.268 23/06/17,03:57:56,14,09,1, 11.9,1,1, 12.385, 10439.365, 460.749, 52743.310 23/06/17,03:57:56,15,09,1, 11.9,1,1, 12.385, 10439.369, 460.735, 52743.303 23/06/17,03:57:56,16,09,1, 11.9,1,1, 12.385, 10439.394, 460.733, 52743.304 23/06/17,03:57:56,17,09,1, 11.9,1,1, 12.385, 10439.405, 460.720, 52743.261 23/06/17,03:57:56,18,09,1, 11.9,1,1, 12.385, 10439.424, 460.693, 52743.270 23/06/17,03:57:56,19,09,1, 11.9,1,1, 12.385, 10439.435, 460.684, 52743.319 23/06/17,03:57:57,00,09,1, 11.9,1,1, 12.383, 10439.433, 460.684, 52743.319 23/06/17,03:57:57,01,09,1, 11.9,1,1, 12.383, 10439.488, 460.691, 52743.289 23/06/17,03:57:57,02,09,1, 11.9,1,1, 12.383, 10439.536, 460.765, 52743.675 23/06/17,03:57:57,03,09,1, 11.9,1,1, 12.383, 10439.554, 460.767, 52743.763 23/06/17,03:57:57,04,09,1, 11.9,1,1, 12.383, 10439.580, 460.761, 52743.730 23/06/17,03:57:57,05,09,1, 11.9,1,1, 12.383, 10439.580, 460.749, 52743.720 23/06/17,03:57:57,06,09,1, 11.9,1,1, 12.383, 10439.606, 460.719, 52743.738 23/06/17,03:57:57,07,09,1, 11.9,1,1, 12.383, 10439.629, 460.721, 52743.750 23/06/17,03:57:57,08,09,1, 11.9,1,1, 12.383, 10439.642, 460.697, 52743.732 23/06/17,03:57:57,09,09,1, 11.9,1,1, 12.383, 10439.651, 460.697, 52743.682 23/06/17,03:57:57,10,09,1, 11.9,1,1, 12.383, 10439.675, 460.676, 52743.733 23/06/17,03:57:57,11,09,1, 11.9,1,1, 12.383, 10439.691, 460.675, 52743.752 23/06/17,03:57:57,12,09,1, 11.9,1,1, 12.383, 10439.728, 460.655, 52743.724 23/06/17,03:57:57,13,09,1, 11.9,1,1, 12.383, 10439.756, 460.626, 52743.729 23/06/17,03:57:57,14,09,1, 11.9,1,1, 12.383, 10439.776, 460.611, 52743.737 23/06/17,03:57:57,15,09,1, 11.9,1,1, 12.383, 10439.802, 460.618, 52743.706 23/06/17,03:57:57,16,09,1, 11.9,1,1, 12.383, 10439.808, 460.591, 52743.663 23/06/17,03:57:57,17,09,1, 11.9,1,1, 12.383, 10439.813, 460.583, 52743.708 23/06/17,03:57:57,18,09,1, 11.9,1,1, 12.383, 10439.851, 460.557, 52743.694 23/06/17,03:57:57,19,09,1, 11.9,1,1, 12.383, 10439.860, 460.563, 52743.674 23/06/17,03:57:58,00,09,1, 11.9,1,1, 12.383, 10439.858, 460.563, 52743.674 23/06/17,03:57:58,01,09,1, 11.9,1,1, 12.383, 10439.918, 460.522, 52743.656 23/06/17,03:57:58,02,09,1, 11.9,1,1, 12.383, 10439.929, 460.508, 52743.704 23/06/17,03:57:58,03,09,1, 11.9,1,1, 12.383, 10439.967, 460.484, 52743.691 23/06/17,03:57:58,04,09,1, 11.9,1,1, 12.383, 10439.989, 460.484, 52743.681 23/06/17,03:57:58,05,09,1, 11.9,1,1, 12.383, 10440.010, 460.466, 52743.683 23/06/17,03:57:58,06,09,1, 11.9,1,1, 12.383, 10440.017, 460.462, 52743.667 23/06/17,03:57:58,07,09,1, 11.9,1,1, 12.383, 10440.048, 460.439, 52743.684 23/06/17,03:57:58,08,09,1, 11.9,1,1, 12.383, 10440.043, 460.405, 52743.709 23/06/17,03:57:58,09,09,1, 11.9,1,1, 12.383, 10440.121, 460.416, 52743.652 23/06/17,03:57:58,10,09,1, 11.9,1,1, 12.383, 10440.122, 460.396, 52743.707 23/06/17,03:57:58,11,09,1, 11.9,1,1, 12.383, 10440.144, 460.348, 52743.688 23/06/17,03:57:58,12,09,1, 11.9,1,1, 12.383, 10440.158, 460.366, 52743.668 23/06/17,03:57:58,13,09,1, 11.9,1,1, 12.383, 10440.198, 460.335, 52743.648 23/06/17,03:57:58,14,09,1, 11.9,1,1, 12.383, 10440.221, 460.332, 52743.684 23/06/17,03:57:58,15,09,1, 11.9,1,1, 12.383, 10440.267, 460.324, 52743.644 23/06/17,03:57:58,16,09,1, 11.9,1,1, 12.383, 10440.269, 460.303, 52743.648 23/06/17,03:57:58,17,09,1, 11.9,1,1, 12.383, 10440.322, 460.313, 52743.668 23/06/17,03:57:58,18,09,1, 11.9,1,1, 12.383, 10440.299, 460.274, 52743.654 23/06/17,03:57:58,19,09,1, 11.9,1,1, 12.383, 10440.338, 460.249, 52743.710 23/06/17,03:57:59,00,09,1, 11.9,1,1, 12.387, 10440.334, 460.249, 52743.710 23/06/17,03:57:59,01,09,1, 11.9,1,1, 12.387, 10440.416, 460.248, 52743.665 23/06/17,03:57:59,02,09,1, 11.9,1,1, 12.387, 10440.415, 460.207, 52743.671 23/06/17,03:57:59,03,09,1, 11.9,1,1, 12.387, 10440.422, 460.224, 52743.659 23/06/17,03:57:59,04,09,1, 11.9,1,1, 12.387, 10440.474, 460.180, 52743.675 23/06/17,03:57:59,05,09,1, 11.9,1,1, 12.387, 10440.465, 460.168, 52743.658 23/06/17,03:57:59,06,09,1, 11.9,1,1, 12.387, 10440.491, 460.164, 52743.632 23/06/17,03:57:59,07,09,1, 11.9,1,1, 12.387, 10440.533, 460.160, 52743.676 23/06/17,03:57:59,08,09,1, 11.9,1,1, 12.387, 10440.541, 460.132, 52743.663 23/06/17,03:57:59,09,09,1, 11.9,1,1, 12.387, 10440.556, 460.126, 52743.620 23/06/17,03:57:59,10,09,1, 11.9,1,1, 12.387, 10440.592, 460.106, 52743.645 23/06/17,03:57:59,11,09,1, 11.9,1,1, 12.387, 10440.611, 460.104, 52743.614 23/06/17,03:57:59,12,09,1, 11.9,1,1, 12.387, 10440.630, 460.104, 52743.645 23/06/17,03:57:59,13,09,1, 11.9,1,1, 12.387, 10440.655, 460.066, 52743.684 23/06/17,03:57:59,14,09,1, 11.9,1,1, 12.387, 10440.672, 460.052, 52743.666 23/06/17,03:57:59,15,09,1, 11.9,1,1, 12.387, 10440.703, 460.028, 52743.623 23/06/17,03:57:59,16,09,1, 11.9,1,1, 12.387, 10440.742, 460.042, 52743.631 23/06/17,03:57:59,17,09,1, 11.9,1,1, 12.387, 10440.743, 460.001, 52743.648 23/06/17,03:57:59,18,09,1, 11.9,1,1, 12.387, 10440.770, 459.999, 52743.653 23/06/17,03:57:59,19,09,1, 11.9,1,1, 12.387, 10440.793, 459.993, 52743.622 23/06/17,03:58:00,00,09,1, 11.8,1,1, 12.383, 10440.785, 459.993, 52743.622 23/06/17,03:58:00,01,09,1, 11.8,1,1, 12.383, 10440.848, 459.971, 52743.663 23/06/17,03:58:00,02,09,1, 11.8,1,1, 12.383, 10440.839, 459.839, 52743.218 23/06/17,03:58:00,03,09,1, 11.8,1,1, 12.383, 10440.861, 459.843, 52743.225 23/06/17,03:58:00,04,09,1, 11.8,1,1, 12.383, 10440.894, 459.784, 52743.186 23/06/17,03:58:00,05,09,1, 11.8,1,1, 12.383, 10440.923, 459.783, 52742.996 23/06/17,03:58:00,06,09,1, 11.8,1,1, 12.383, 10440.911, 459.774, 52743.186 23/06/17,03:58:00,07,09,1, 11.8,1,1, 12.383, 10440.955, 459.751, 52743.191 23/06/17,03:58:00,08,09,1, 11.8,1,1, 12.383, 10440.951, 459.742, 52743.154 23/06/17,03:58:00,09,09,1, 11.8,1,1, 12.383, 10440.980, 459.719, 52743.174 23/06/17,03:58:00,10,09,1, 11.8,1,1, 12.383, 10441.027, 459.700, 52743.176 23/06/17,03:58:00,11,09,1, 11.8,1,1, 12.383, 10441.034, 459.696, 52743.178 23/06/17,03:58:00,12,09,1, 11.8,1,1, 12.383, 10441.045, 459.697, 52743.182 23/06/17,03:58:00,13,09,1, 11.8,1,1, 12.383, 10441.071, 459.701, 52743.169 23/06/17,03:58:00,14,09,1, 11.8,1,1, 12.383, 10441.100, 459.653, 52743.159 23/06/17,03:58:00,15,09,1, 11.8,1,1, 12.383, 10441.125, 459.650, 52743.168 23/06/17,03:58:00,16,09,1, 11.8,1,1, 12.383, 10441.145, 459.649, 52743.141 23/06/17,03:58:00,17,09,1, 11.8,1,1, 12.383, 10441.157, 459.606, 52743.160 23/06/17,03:58:00,18,09,1, 11.8,1,1, 12.383, 10441.171, 459.620, 52743.176 23/06/17,03:58:00,19,09,1, 11.8,1,1, 12.383, 10441.177, 459.595, 52743.230 23/06/17,03:58:01,00,09,1, 11.9,1,1, 12.384, 10441.169, 459.595, 52743.230 23/06/17,03:58:01,01,09,1, 11.9,1,1, 12.384, 10441.241, 459.574, 52743.190 23/06/17,03:58:01,02,09,1, 11.9,1,1, 12.384, 10441.264, 459.562, 52743.156 23/06/17,03:58:01,03,09,1, 11.9,1,1, 12.384, 10441.277, 459.524, 52743.180 23/06/17,03:58:01,04,09,1, 11.9,1,1, 12.384, 10441.280, 459.519, 52743.198 23/06/17,03:58:01,05,09,1, 11.9,1,1, 12.384, 10441.308, 459.514, 52743.202 23/06/17,03:58:01,06,09,1, 11.9,1,1, 12.384, 10441.321, 459.499, 52743.218 23/06/17,03:58:01,07,09,1, 11.9,1,1, 12.384, 10441.357, 459.472, 52743.178 23/06/17,03:58:01,08,09,1, 11.9,1,1, 12.384, 10441.358, 459.487, 52743.142 23/06/17,03:58:01,09,09,1, 11.9,1,1, 12.384, 10441.376, 459.470, 52743.210 23/06/17,03:58:01,10,09,1, 11.9,1,1, 12.384, 10441.404, 459.450, 52743.198 23/06/17,03:58:01,11,09,1, 11.9,1,1, 12.384, 10441.397, 459.418, 52743.175 23/06/17,03:58:01,12,09,1, 11.9,1,1, 12.384, 10441.453, 459.411, 52743.199 23/06/17,03:58:01,13,09,1, 11.9,1,1, 12.384, 10441.465, 459.383, 52743.183 23/06/17,03:58:01,14,09,1, 11.9,1,1, 12.384, 10441.469, 459.370, 52743.145 23/06/17,03:58:01,15,09,1, 11.9,1,1, 12.384, 10441.484, 459.354, 52743.176 23/06/17,03:58:01,16,09,1, 11.9,1,1, 12.384, 10441.520, 459.349, 52743.139 23/06/17,03:58:01,17,09,1, 11.9,1,1, 12.384, 10441.512, 459.337, 52743.177 23/06/17,03:58:01,18,09,1, 11.9,1,1, 12.384, 10441.535, 459.341, 52743.199 23/06/17,03:58:01,19,09,1, 11.9,1,1, 12.384, 10441.568, 459.336, 52743.194 23/06/17,03:58:02,00,09,1, 12.0,1,1, 12.382, 10441.561, 459.336, 52743.194 23/06/17,03:58:02,01,09,1, 12.0,1,1, 12.382, 10441.564, 459.280, 52743.172 23/06/17,03:58:02,02,09,1, 12.0,1,1, 12.382, 10441.582, 459.251, 52743.145 23/06/17,03:58:02,03,09,1, 12.0,1,1, 12.382, 10441.621, 459.236, 52743.170 23/06/17,03:58:02,04,09,1, 12.0,1,1, 12.382, 10441.625, 459.236, 52743.181 23/06/17,03:58:02,05,09,1, 12.0,1,1, 12.382, 10441.661, 459.229, 52743.185 23/06/17,03:58:02,06,09,1, 12.0,1,1, 12.382, 10441.655, 459.211, 52743.200 23/06/17,03:58:02,07,09,1, 12.0,1,1, 12.382, 10441.674, 459.200, 52743.227 23/06/17,03:58:02,08,09,1, 12.0,1,1, 12.382, 10441.688, 459.191, 52743.191 23/06/17,03:58:02,09,09,1, 12.0,1,1, 12.382, 10441.671, 459.196, 52743.177 23/06/17,03:58:02,10,09,1, 12.0,1,1, 12.382, 10441.701, 459.178, 52743.214 23/06/17,03:58:02,11,09,1, 12.0,1,1, 12.382, 10441.707, 459.157, 52743.171 23/06/17,03:58:02,12,09,1, 12.0,1,1, 12.382, 10441.705, 459.131, 52743.151 23/06/17,03:58:02,13,09,1, 12.0,1,1, 12.382, 10441.738, 459.113, 52743.164 23/06/17,03:58:02,14,09,1, 12.0,1,1, 12.382, 10441.758, 459.121, 52743.230 23/06/17,03:58:02,15,09,1, 12.0,1,1, 12.382, 10441.754, 459.094, 52743.357 23/06/17,03:58:02,16,09,1, 12.0,1,1, 12.382, 10441.791, 459.082, 52743.181 23/06/17,03:58:02,17,09,1, 12.0,1,1, 12.382, 10441.795, 459.082, 52743.193 23/06/17,03:58:02,18,09,1, 12.0,1,1, 12.382, 10441.829, 459.076, 52743.178 23/06/17,03:58:02,19,09,1, 12.0,1,1, 12.382, 10441.807, 459.060, 52743.149 23/06/17,03:58:03,00,09,1, 11.9,1,1, 12.381, 10441.803, 459.060, 52743.149 23/06/17,03:58:03,01,09,1, 11.9,1,1, 12.381, 10441.857, 459.037, 52743.211 23/06/17,03:58:03,02,09,1, 11.9,1,1, 12.381, 10441.853, 459.019, 52743.180 23/06/17,03:58:03,03,09,1, 11.9,1,1, 12.381, 10441.810, 458.990, 52743.210 23/06/17,03:58:03,04,09,1, 11.9,1,1, 12.381, 10441.873, 458.966, 52743.233 23/06/17,03:58:03,05,09,1, 11.9,1,1, 12.381, 10441.843, 458.972, 52743.198 23/06/17,03:58:03,06,09,1, 11.9,1,1, 12.381, 10441.875, 458.971, 52743.231 23/06/17,03:58:03,07,09,1, 11.9,1,1, 12.381, 10441.896, 458.979, 52743.268 23/06/17,03:58:03,08,09,1, 11.9,1,1, 12.381, 10441.890, 458.957, 52743.226 23/06/17,03:58:03,09,09,1, 11.9,1,1, 12.381, 10441.914, 458.944, 52743.260 23/06/17,03:58:03,10,09,1, 11.9,1,1, 12.381, 10441.920, 458.910, 52743.225 23/06/17,03:58:03,11,09,1, 11.9,1,1, 12.381, 10441.902, 458.899, 52743.260 23/06/17,03:58:03,12,09,1, 11.9,1,1, 12.381, 10441.898, 458.882, 52743.230 23/06/17,03:58:03,13,09,1, 11.9,1,1, 12.381, 10441.933, 458.882, 52743.234 23/06/17,03:58:03,14,09,1, 11.9,1,1, 12.381, 10441.940, 458.901, 52743.252 23/06/17,03:58:03,15,09,1, 11.9,1,1, 12.381, 10441.919, 458.860, 52743.254 23/06/17,03:58:03,16,09,1, 11.9,1,1, 12.381, 10441.948, 458.845, 52743.274 23/06/17,03:58:03,17,09,1, 11.9,1,1, 12.381, 10441.932, 458.859, 52743.289 23/06/17,03:58:03,18,09,1, 11.9,1,1, 12.381, 10441.966, 458.826, 52743.277 23/06/17,03:58:03,19,09,1, 11.9,1,1, 12.381, 10441.958, 458.833, 52743.286 23/06/17,03:58:04,00,09,1, 11.9,1,1, 12.385, 10441.953, 458.833, 52743.286 23/06/17,03:58:04,01,09,1, 11.9,1,1, 12.385, 10442.000, 458.797, 52743.306 23/06/17,03:58:04,02,09,1, 11.9,1,1, 12.385, 10441.998, 458.753, 52743.280 23/06/17,03:58:04,03,09,1, 11.9,1,1, 12.385, 10442.004, 458.769, 52743.237 23/06/17,03:58:04,04,09,1, 11.9,1,1, 12.385, 10442.018, 458.765, 52743.307 23/06/17,03:58:04,05,09,1, 11.9,1,1, 12.385, 10441.994, 458.755, 52743.274 23/06/17,03:58:04,06,09,1, 11.9,1,1, 12.385, 10442.017, 458.748, 52743.298 23/06/17,03:58:04,07,09,1, 11.9,1,1, 12.385, 10442.048, 458.774, 52743.270 23/06/17,03:58:04,08,09,1, 11.9,1,1, 12.385, 10442.058, 458.747, 52743.284 23/06/17,03:58:04,09,09,1, 11.9,1,1, 12.385, 10442.056, 458.723, 52743.295 23/06/17,03:58:04,10,09,1, 11.9,1,1, 12.385, 10442.080, 458.699, 52743.255 23/06/17,03:58:04,11,09,1, 11.9,1,1, 12.385, 10442.075, 458.703, 52743.268 23/06/17,03:58:04,12,09,1, 11.9,1,1, 12.385, 10442.074, 458.674, 52743.300 23/06/17,03:58:04,13,09,1, 11.9,1,1, 12.385, 10442.093, 458.681, 52743.284 23/06/17,03:58:04,14,09,1, 11.9,1,1, 12.385, 10442.105, 458.681, 52743.270 23/06/17,03:58:04,15,09,1, 11.9,1,1, 12.385, 10442.097, 458.666, 52743.274 23/06/17,03:58:04,16,09,1, 11.9,1,1, 12.385, 10442.110, 458.605, 52743.279 23/06/17,03:58:04,17,09,1, 11.9,1,1, 12.385, 10442.132, 458.621, 52743.358 23/06/17,03:58:04,18,09,1, 11.9,1,1, 12.385, 10442.139, 458.615, 52743.266 23/06/17,03:58:04,19,09,1, 11.9,1,1, 12.385, 10442.123, 458.576, 52743.304 23/06/17,03:58:05,00,09,1, 11.8,1,1, 12.384, 10442.120, 458.576, 52743.304 23/06/17,03:58:05,01,09,1, 11.8,1,1, 12.384, 10442.170, 458.567, 52743.273 23/06/17,03:58:05,02,09,1, 11.8,1,1, 12.384, 10442.175, 458.569, 52743.309 23/06/17,03:58:05,03,09,1, 11.8,1,1, 12.384, 10442.169, 458.586, 52743.313 23/06/17,03:58:05,04,09,1, 11.8,1,1, 12.384, 10442.192, 458.580, 52743.301 23/06/17,03:58:05,05,09,1, 11.8,1,1, 12.384, 10442.167, 458.565, 52743.305 23/06/17,03:58:05,06,09,1, 11.8,1,1, 12.384, 10442.182, 458.563, 52743.275 23/06/17,03:58:05,07,09,1, 11.8,1,1, 12.384, 10442.210, 458.542, 52743.241 23/06/17,03:58:05,08,09,1, 11.8,1,1, 12.384, 10442.228, 458.519, 52743.323 23/06/17,03:58:05,09,09,1, 11.8,1,1, 12.384, 10442.238, 458.512, 52743.291 23/06/17,03:58:05,10,09,1, 11.8,1,1, 12.384, 10442.223, 458.499, 52743.348 23/06/17,03:58:05,11,09,1, 11.8,1,1, 12.384, 10442.254, 458.493, 52743.300 23/06/17,03:58:05,12,09,1, 11.8,1,1, 12.384, 10442.275, 458.487, 52743.342 23/06/17,03:58:05,13,09,1, 11.8,1,1, 12.384, 10442.246, 458.475, 52743.279 23/06/17,03:58:05,14,09,1, 11.8,1,1, 12.384, 10442.271, 458.481, 52743.287 23/06/17,03:58:05,15,09,1, 11.8,1,1, 12.384, 10442.282, 458.468, 52743.283 23/06/17,03:58:05,16,09,1, 11.8,1,1, 12.384, 10442.302, 458.456, 52743.285 23/06/17,03:58:05,17,09,1, 11.8,1,1, 12.384, 10442.305, 458.438, 52743.288 23/06/17,03:58:05,18,09,1, 11.8,1,1, 12.384, 10442.289, 458.436, 52743.246 23/06/17,03:58:05,19,09,1, 11.8,1,1, 12.384, 10442.294, 458.397, 52743.269 23/06/17,03:58:06,00,09,1, 11.9,1,1, 12.381, 10442.287, 458.397, 52743.269 23/06/17,03:58:06,01,09,1, 11.9,1,1, 12.381, 10442.335, 458.388, 52743.278 23/06/17,03:58:06,02,09,1, 11.9,1,1, 12.381, 10442.350, 458.385, 52743.326 23/06/17,03:58:06,03,09,1, 11.9,1,1, 12.381, 10442.342, 458.392, 52743.325 23/06/17,03:58:06,04,09,1, 11.9,1,1, 12.381, 10442.373, 458.368, 52743.274 23/06/17,03:58:06,05,09,1, 11.9,1,1, 12.381, 10442.388, 458.377, 52743.296 23/06/17,03:58:06,06,09,1, 11.9,1,1, 12.381, 10442.398, 458.354, 52743.295 23/06/17,03:58:06,07,09,1, 11.9,1,1, 12.381, 10442.400, 458.326, 52743.274 23/06/17,03:58:06,08,09,1, 11.9,1,1, 12.381, 10442.402, 458.316, 52743.280 23/06/17,03:58:06,09,09,1, 11.9,1,1, 12.381, 10442.399, 458.306, 52743.260 23/06/17,03:58:06,10,09,1, 11.9,1,1, 12.381, 10442.410, 458.314, 52743.277 23/06/17,03:58:06,11,09,1, 11.9,1,1, 12.381, 10442.408, 458.315, 52743.254 23/06/17,03:58:06,12,09,1, 11.9,1,1, 12.381, 10442.433, 458.279, 52743.307 23/06/17,03:58:06,13,09,1, 11.9,1,1, 12.381, 10442.447, 458.302, 52743.300 23/06/17,03:58:06,14,09,1, 11.9,1,1, 12.381, 10442.460, 458.271, 52743.271 23/06/17,03:58:06,15,09,1, 11.9,1,1, 12.381, 10442.463, 458.266, 52743.272 23/06/17,03:58:06,16,09,1, 11.9,1,1, 12.381, 10442.471, 458.241, 52743.263 23/06/17,03:58:06,17,09,1, 11.9,1,1, 12.381, 10442.469, 458.192, 52743.287 23/06/17,03:58:06,18,09,1, 11.9,1,1, 12.381, 10442.503, 458.189, 52743.256 23/06/17,03:58:06,19,09,1, 11.9,1,1, 12.381, 10442.495, 458.168, 52743.242 23/06/17,03:58:07,00,08,1, 11.9,1,1, 12.384, 10442.487, 458.168, 52743.242 23/06/17,03:58:07,01,08,1, 11.9,1,1, 12.384, 10442.535, 458.159, 52743.228 23/06/17,03:58:07,02,08,1, 11.9,1,1, 12.384, 10442.526, 458.139, 52743.277 23/06/17,03:58:07,03,08,1, 11.9,1,1, 12.384, 10442.552, 458.118, 52743.237 23/06/17,03:58:07,04,08,1, 11.9,1,1, 12.384, 10442.559, 458.099, 52743.249 23/06/17,03:58:07,05,08,1, 11.9,1,1, 12.384, 10442.567, 458.092, 52743.214 23/06/17,03:58:07,06,08,1, 11.9,1,1, 12.384, 10442.562, 458.053, 52743.200 23/06/17,03:58:07,07,08,1, 11.9,1,1, 12.384, 10442.584, 458.057, 52743.206 23/06/17,03:58:07,08,08,1, 11.9,1,1, 12.384, 10442.610, 458.010, 52743.204 23/06/17,03:58:07,09,08,1, 11.9,1,1, 12.384, 10442.573, 458.020, 52743.171 23/06/17,03:58:07,10,08,1, 11.9,1,1, 12.384, 10442.611, 458.041, 52743.251 23/06/17,03:58:07,11,08,1, 11.9,1,1, 12.384, 10442.613, 458.020, 52743.198 23/06/17,03:58:07,12,08,1, 11.9,1,1, 12.384, 10442.638, 457.995, 52743.245 23/06/17,03:58:07,13,08,1, 11.9,1,1, 12.384, 10442.633, 457.973, 52743.187 23/06/17,03:58:07,14,08,1, 11.9,1,1, 12.384, 10442.621, 457.966, 52743.212 23/06/17,03:58:07,15,08,1, 11.9,1,1, 12.384, 10442.653, 457.942, 52743.180 23/06/17,03:58:07,16,08,1, 11.9,1,1, 12.384, 10442.637, 457.914, 52743.186 23/06/17,03:58:07,17,08,1, 11.9,1,1, 12.384, 10442.665, 457.901, 52743.205 23/06/17,03:58:07,18,08,1, 11.9,1,1, 12.384, 10442.660, 457.898, 52743.228 23/06/17,03:58:07,19,08,1, 11.9,1,1, 12.384, 10442.679, 457.906, 52743.131 23/06/17,03:58:08,00,09,1, 11.9,1,1, 12.385, 10442.671, 457.906, 52743.131 23/06/17,03:58:08,01,09,1, 11.9,1,1, 12.385, 10442.697, 457.898, 52743.182 23/06/17,03:58:08,02,09,1, 11.9,1,1, 12.385, 10442.693, 457.865, 52743.171 23/06/17,03:58:08,03,09,1, 11.9,1,1, 12.385, 10442.716, 457.836, 52743.170 23/06/17,03:58:08,04,09,1, 11.9,1,1, 12.385, 10442.712, 457.819, 52743.198 23/06/17,03:58:08,05,09,1, 11.9,1,1, 12.385, 10442.733, 457.819, 52743.165 23/06/17,03:58:08,06,09,1, 11.9,1,1, 12.385, 10442.729, 457.822, 52743.181 23/06/17,03:58:08,07,09,1, 11.9,1,1, 12.385, 10442.733, 457.802, 52743.131 23/06/17,03:58:08,08,09,1, 11.9,1,1, 12.385, 10442.739, 457.808, 52743.188 23/06/17,03:58:08,09,09,1, 11.9,1,1, 12.385, 10442.771, 457.823, 52743.131 23/06/17,03:58:08,10,09,1, 11.9,1,1, 12.385, 10442.769, 457.818, 52743.141 23/06/17,03:58:08,11,09,1, 11.9,1,1, 12.385, 10442.781, 457.801, 52743.160 23/06/17,03:58:08,12,09,1, 11.9,1,1, 12.385, 10442.774, 457.797, 52743.271 23/06/17,03:58:08,13,09,1, 11.9,1,1, 12.385, 10442.779, 457.799, 52743.150 23/06/17,03:58:08,14,09,1, 11.9,1,1, 12.385, 10442.781, 457.785, 52743.174 23/06/17,03:58:08,15,09,1, 11.9,1,1, 12.385, 10442.828, 457.783, 52743.152 23/06/17,03:58:08,16,09,1, 11.9,1,1, 12.385, 10442.817, 457.771, 52743.147 23/06/17,03:58:08,17,09,1, 11.9,1,1, 12.385, 10442.842, 457.777, 52743.144 23/06/17,03:58:08,18,09,1, 11.9,1,1, 12.385, 10442.862, 457.762, 52743.146 23/06/17,03:58:08,19,09,1, 11.9,1,1, 12.385, 10442.867, 457.778, 52743.158 23/06/17,03:58:09,00,08,1, 11.9,1,1, 12.383, 10442.863, 457.778, 52743.158 23/06/17,03:58:09,01,08,1, 11.9,1,1, 12.383, 10442.865, 457.759, 52743.137 23/06/17,03:58:09,02,08,1, 11.9,1,1, 12.383, 10442.863, 457.770, 52743.145 23/06/17,03:58:09,03,08,1, 11.9,1,1, 12.383, 10442.892, 457.758, 52743.105 23/06/17,03:58:09,04,08,1, 11.9,1,1, 12.383, 10442.906, 457.746, 52743.143 23/06/17,03:58:09,05,08,1, 11.9,1,1, 12.383, 10442.931, 457.741, 52743.119 23/06/17,03:58:09,06,08,1, 11.9,1,1, 12.383, 10442.937, 457.741, 52743.109 23/06/17,03:58:09,07,08,1, 11.9,1,1, 12.383, 10442.916, 457.787, 52743.129 23/06/17,03:58:09,08,08,1, 11.9,1,1, 12.383, 10442.961, 457.761, 52743.166 23/06/17,03:58:09,09,08,1, 11.9,1,1, 12.383, 10442.963, 457.785, 52743.116 23/06/17,03:58:09,10,08,1, 11.9,1,1, 12.383, 10442.972, 457.779, 52743.155 23/06/17,03:58:09,11,08,1, 11.9,1,1, 12.383, 10442.993, 457.777, 52743.205 23/06/17,03:58:09,12,08,1, 11.9,1,1, 12.383, 10442.974, 457.790, 52743.128 23/06/17,03:58:09,13,08,1, 11.9,1,1, 12.383, 10442.999, 457.785, 52743.177 23/06/17,03:58:09,14,08,1, 11.9,1,1, 12.383, 10443.009, 457.813, 52743.183 23/06/17,03:58:09,15,08,1, 11.9,1,1, 12.383, 10443.026, 457.805, 52743.148 23/06/17,03:58:09,16,08,1, 11.9,1,1, 12.383, 10443.038, 457.803, 52743.147 23/06/17,03:58:09,17,08,1, 11.9,1,1, 12.383, 10443.042, 457.822, 52743.166 23/06/17,03:58:09,18,08,1, 11.9,1,1, 12.383, 10443.061, 457.831, 52743.183 23/06/17,03:58:09,19,08,1, 11.9,1,1, 12.383, 10443.067, 457.822, 52743.170 23/06/17,03:58:10,00,09,1, 11.9,1,1, 12.380, 10443.063, 457.822, 52743.170 23/06/17,03:58:10,01,09,1, 11.9,1,1, 12.380, 10443.082, 457.816, 52743.151 23/06/17,03:58:10,02,09,1, 11.9,1,1, 12.380, 10443.091, 457.848, 52743.146 23/06/17,03:58:10,03,09,1, 11.9,1,1, 12.380, 10443.089, 457.850, 52743.160 23/06/17,03:58:10,04,09,1, 11.9,1,1, 12.380, 10443.114, 457.860, 52743.189 23/06/17,03:58:10,05,09,1, 11.9,1,1, 12.380, 10443.123, 457.868, 52743.222 23/06/17,03:58:10,06,09,1, 11.9,1,1, 12.380, 10443.138, 457.895, 52743.195 23/06/17,03:58:10,07,09,1, 11.9,1,1, 12.380, 10443.145, 457.895, 52743.239 23/06/17,03:58:10,08,09,1, 11.9,1,1, 12.380, 10443.156, 457.906, 52743.208 23/06/17,03:58:10,09,09,1, 11.9,1,1, 12.380, 10443.148, 457.916, 52743.232 23/06/17,03:58:10,10,09,1, 11.9,1,1, 12.380, 10443.196, 457.894, 52743.220 23/06/17,03:58:10,11,09,1, 11.9,1,1, 12.380, 10443.208, 457.921, 52743.185 23/06/17,03:58:10,12,09,1, 11.9,1,1, 12.380, 10443.199, 457.951, 52743.231 23/06/17,03:58:10,13,09,1, 11.9,1,1, 12.380, 10443.221, 457.968, 52743.268 23/06/17,03:58:10,14,09,1, 11.9,1,1, 12.380, 10443.237, 457.970, 52743.279 23/06/17,03:58:10,15,09,1, 11.9,1,1, 12.380, 10443.248, 457.983, 52743.286 23/06/17,03:58:10,16,09,1, 11.9,1,1, 12.380, 10443.275, 457.990, 52743.295 23/06/17,03:58:10,17,09,1, 11.9,1,1, 12.380, 10443.258, 458.006, 52743.286 23/06/17,03:58:10,18,09,1, 11.9,1,1, 12.380, 10443.282, 458.018, 52743.283 23/06/17,03:58:10,19,09,1, 11.9,1,1, 12.380, 10443.274, 458.014, 52743.274 23/06/17,03:58:11,00,09,1, 12.0,1,1, 12.381, 10443.271, 458.014, 52743.274 23/06/17,03:58:11,01,09,1, 12.0,1,1, 12.381, 10443.303, 458.026, 52743.307 23/06/17,03:58:11,02,09,1, 12.0,1,1, 12.381, 10443.325, 458.053, 52743.303 23/06/17,03:58:11,03,09,1, 12.0,1,1, 12.381, 10443.350, 458.080, 52743.312 23/06/17,03:58:11,04,09,1, 12.0,1,1, 12.381, 10443.345, 458.082, 52743.377 23/06/17,03:58:11,05,09,1, 12.0,1,1, 12.381, 10443.342, 458.087, 52743.322 23/06/17,03:58:11,06,09,1, 12.0,1,1, 12.381, 10443.372, 458.109, 52743.408 23/06/17,03:58:11,07,09,1, 12.0,1,1, 12.381, 10443.360, 458.111, 52743.362 23/06/17,03:58:11,08,09,1, 12.0,1,1, 12.381, 10443.379, 458.109, 52743.352 23/06/17,03:58:11,09,09,1, 12.0,1,1, 12.381, 10443.412, 458.137, 52743.354 23/06/17,03:58:11,10,09,1, 12.0,1,1, 12.381, 10443.407, 458.118, 52743.332 23/06/17,03:58:11,11,09,1, 12.0,1,1, 12.381, 10443.397, 458.121, 52743.357 23/06/17,03:58:11,12,09,1, 12.0,1,1, 12.381, 10443.418, 458.142, 52743.373 23/06/17,03:58:11,13,09,1, 12.0,1,1, 12.381, 10443.449, 458.181, 52743.374 23/06/17,03:58:11,14,09,1, 12.0,1,1, 12.381, 10443.464, 458.172, 52743.390 23/06/17,03:58:11,15,09,1, 12.0,1,1, 12.381, 10443.478, 458.181, 52743.371 23/06/17,03:58:11,16,09,1, 12.0,1,1, 12.381, 10443.464, 458.176, 52743.374 23/06/17,03:58:11,17,09,1, 12.0,1,1, 12.381, 10443.455, 458.187, 52743.363 23/06/17,03:58:11,18,09,1, 12.0,1,1, 12.381, 10443.497, 458.168, 52743.432 23/06/17,03:58:11,19,09,1, 12.0,1,1, 12.381, 10443.519, 458.206, 52743.384 23/06/17,03:58:12,00,09,1, 11.9,1,1, 12.386, 10443.513, 458.206, 52743.384 23/06/17,03:58:12,01,09,1, 11.9,1,1, 12.386, 10443.538, 458.192, 52743.425 23/06/17,03:58:12,02,09,1, 11.9,1,1, 12.386, 10443.537, 458.220, 52743.401 23/06/17,03:58:12,03,09,1, 11.9,1,1, 12.386, 10443.550, 458.239, 52743.412 23/06/17,03:58:12,04,09,1, 11.9,1,1, 12.386, 10443.530, 458.210, 52743.388 23/06/17,03:58:12,05,09,1, 11.9,1,1, 12.386, 10443.599, 458.214, 52743.428 23/06/17,03:58:12,06,09,1, 11.9,1,1, 12.386, 10443.595, 458.221, 52743.421 23/06/17,03:58:12,07,09,1, 11.9,1,1, 12.386, 10443.604, 458.236, 52743.416 23/06/17,03:58:12,08,09,1, 11.9,1,1, 12.386, 10443.635, 458.206, 52743.428 23/06/17,03:58:12,09,09,1, 11.9,1,1, 12.386, 10443.651, 458.221, 52743.414 23/06/17,03:58:12,10,09,1, 11.9,1,1, 12.386, 10443.675, 458.218, 52743.440 23/06/17,03:58:12,11,09,1, 11.9,1,1, 12.386, 10443.690, 458.215, 52743.407 23/06/17,03:58:12,12,09,1, 11.9,1,1, 12.386, 10443.678, 458.244, 52743.463 23/06/17,03:58:12,13,09,1, 11.9,1,1, 12.386, 10443.703, 458.262, 52743.477 23/06/17,03:58:12,14,09,1, 11.9,1,1, 12.386, 10443.722, 458.237, 52743.442 23/06/17,03:58:12,15,09,1, 11.9,1,1, 12.386, 10443.752, 458.256, 52743.427 23/06/17,03:58:12,16,09,1, 11.9,1,1, 12.386, 10443.788, 458.246, 52743.453 23/06/17,03:58:12,17,09,1, 11.9,1,1, 12.386, 10443.779, 458.239, 52743.478 23/06/17,03:58:12,18,09,1, 11.9,1,1, 12.386, 10443.797, 458.250, 52743.467 23/06/17,03:58:12,19,09,1, 11.9,1,1, 12.386, 10443.810, 458.228, 52743.490 23/06/17,03:58:13,00,08,1, 12.0,1,1, 12.387, 10443.805, 458.228, 52743.490 23/06/17,03:58:13,01,08,1, 12.0,1,1, 12.387, 10443.837, 458.232, 52743.452 23/06/17,03:58:13,02,08,1, 12.0,1,1, 12.387, 10443.863, 458.229, 52743.499 23/06/17,03:58:13,03,08,1, 12.0,1,1, 12.387, 10443.866, 458.244, 52743.472 23/06/17,03:58:13,04,08,1, 12.0,1,1, 12.387, 10443.920, 458.230, 52743.470 23/06/17,03:58:13,05,08,1, 12.0,1,1, 12.387, 10443.925, 458.237, 52743.497 23/06/17,03:58:13,06,08,1, 12.0,1,1, 12.387, 10443.938, 458.226, 52743.469 23/06/17,03:58:13,07,08,1, 12.0,1,1, 12.387, 10443.970, 458.208, 52743.466 23/06/17,03:58:13,08,08,1, 12.0,1,1, 12.387, 10443.957, 458.209, 52743.453 23/06/17,03:58:13,09,08,1, 12.0,1,1, 12.387, 10444.010, 458.217, 52743.508 23/06/17,03:58:13,10,08,1, 12.0,1,1, 12.387, 10444.033, 458.229, 52743.447 23/06/17,03:58:13,11,08,1, 12.0,1,1, 12.387, 10444.033, 458.229, 52743.437 23/06/17,03:58:13,12,08,1, 12.0,1,1, 12.387, 10444.053, 458.199, 52743.491 23/06/17,03:58:13,13,08,1, 12.0,1,1, 12.387, 10444.076, 458.205, 52743.477 23/06/17,03:58:13,14,08,1, 12.0,1,1, 12.387, 10444.089, 458.193, 52743.497 23/06/17,03:58:13,15,08,1, 12.0,1,1, 12.387, 10444.098, 458.162, 52743.484 23/06/17,03:58:13,16,08,1, 12.0,1,1, 12.387, 10444.140, 458.179, 52743.464 23/06/17,03:58:13,17,08,1, 12.0,1,1, 12.387, 10444.140, 458.156, 52743.483 23/06/17,03:58:13,18,08,1, 12.0,1,1, 12.387, 10444.187, 458.151, 52743.443 23/06/17,03:58:13,19,08,1, 12.0,1,1, 12.387, 10444.186, 458.172, 52743.457 23/06/17,03:58:14,00,08,1, 11.8,1,1, 12.384, 10444.181, 458.172, 52743.457 23/06/17,03:58:14,01,08,1, 11.8,1,1, 12.384, 10444.251, 458.136, 52743.455 23/06/17,03:58:14,02,08,1, 11.8,1,1, 12.384, 10444.242, 458.151, 52743.465 23/06/17,03:58:14,03,08,1, 11.8,1,1, 12.384, 10444.278, 458.123, 52743.498 23/06/17,03:58:14,04,08,1, 11.8,1,1, 12.384, 10444.269, 458.125, 52743.458 23/06/17,03:58:14,05,08,1, 11.8,1,1, 12.384, 10444.315, 458.103, 52743.493 23/06/17,03:58:14,06,08,1, 11.8,1,1, 12.384, 10444.345, 458.086, 52743.440 23/06/17,03:58:14,07,08,1, 11.8,1,1, 12.384, 10444.349, 458.078, 52743.436 23/06/17,03:58:14,08,08,1, 11.8,1,1, 12.384, 10444.367, 458.062, 52743.472 23/06/17,03:58:14,09,08,1, 11.8,1,1, 12.384, 10444.373, 458.050, 52743.439 23/06/17,03:58:14,10,08,1, 11.8,1,1, 12.384, 10444.431, 458.046, 52743.360 23/06/17,03:58:14,11,08,1, 11.8,1,1, 12.384, 10444.466, 458.049, 52743.434 23/06/17,03:58:14,12,08,1, 11.8,1,1, 12.384, 10444.461, 458.067, 52743.451 23/06/17,03:58:14,13,08,1, 11.8,1,1, 12.384, 10444.497, 458.004, 52743.446 23/06/17,03:58:14,14,08,1, 11.8,1,1, 12.384, 10444.491, 458.017, 52743.432 23/06/17,03:58:14,15,08,1, 11.8,1,1, 12.384, 10444.508, 458.014, 52743.479 23/06/17,03:58:14,16,08,1, 11.8,1,1, 12.384, 10444.580, 457.981, 52743.478 23/06/17,03:58:14,17,08,1, 11.8,1,1, 12.384, 10444.583, 457.958, 52743.501 23/06/17,03:58:14,18,08,1, 11.8,1,1, 12.384, 10444.596, 457.967, 52743.502 23/06/17,03:58:14,19,08,1, 11.8,1,1, 12.384, 10444.633, 457.945, 52743.428 23/06/17,03:58:15,00,08,1, 11.9,1,1, 12.385, 10444.632, 457.945, 52743.428 23/06/17,03:58:15,01,08,1, 11.9,1,1, 12.385, 10444.642, 457.933, 52743.483 23/06/17,03:58:15,02,08,1, 11.9,1,1, 12.385, 10444.694, 457.914, 52743.412 23/06/17,03:58:15,03,08,1, 11.9,1,1, 12.385, 10444.694, 457.913, 52743.447 23/06/17,03:58:15,04,08,1, 11.9,1,1, 12.385, 10444.714, 457.878, 52743.431 23/06/17,03:58:15,05,08,1, 11.9,1,1, 12.385, 10444.752, 457.902, 52743.414 23/06/17,03:58:15,06,08,1, 11.9,1,1, 12.385, 10444.797, 457.896, 52743.453 23/06/17,03:58:15,07,08,1, 11.9,1,1, 12.385, 10444.843, 457.888, 52743.399 23/06/17,03:58:15,08,08,1, 11.9,1,1, 12.385, 10444.849, 457.885, 52743.418 23/06/17,03:58:15,09,08,1, 11.9,1,1, 12.385, 10444.898, 457.868, 52743.425 23/06/17,03:58:15,10,08,1, 11.9,1,1, 12.385, 10444.908, 457.862, 52743.403 23/06/17,03:58:15,11,08,1, 11.9,1,1, 12.385, 10444.929, 457.849, 52743.396 23/06/17,03:58:15,12,08,1, 11.9,1,1, 12.385, 10444.962, 457.865, 52743.394 23/06/17,03:58:15,13,08,1, 11.9,1,1, 12.385, 10444.980, 457.830, 52743.409 23/06/17,03:58:15,14,08,1, 11.9,1,1, 12.385, 10445.005, 457.814, 52743.417 23/06/17,03:58:15,15,08,1, 11.9,1,1, 12.385, 10445.028, 457.822, 52743.413 23/06/17,03:58:15,16,08,1, 11.9,1,1, 12.385, 10445.093, 457.828, 52743.418 23/06/17,03:58:15,17,08,1, 11.9,1,1, 12.385, 10445.102, 457.797, 52743.386 23/06/17,03:58:15,18,08,1, 11.9,1,1, 12.385, 10445.161, 457.833, 52743.355 23/06/17,03:58:15,19,08,1, 11.9,1,1, 12.385, 10445.170, 457.796, 52743.428 23/06/17,03:58:16,00,08,1, 11.9,1,1, 12.381, 10445.166, 457.796, 52743.428 23/06/17,03:58:16,01,08,1, 11.9,1,1, 12.381, 10445.233, 457.797, 52743.358 23/06/17,03:58:16,02,08,1, 11.9,1,1, 12.381, 10445.221, 457.785, 52743.378 23/06/17,03:58:16,03,08,1, 11.9,1,1, 12.381, 10445.290, 457.766, 52743.408 23/06/17,03:58:16,04,08,1, 11.9,1,1, 12.381, 10445.320, 457.798, 52743.372 23/06/17,03:58:16,05,08,1, 11.9,1,1, 12.381, 10445.343, 457.800, 52743.401 23/06/17,03:58:16,06,08,1, 11.9,1,1, 12.381, 10445.360, 457.780, 52743.417 23/06/17,03:58:16,07,08,1, 11.9,1,1, 12.381, 10445.422, 457.792, 52743.391 23/06/17,03:58:16,08,08,1, 11.9,1,1, 12.381, 10445.455, 457.785, 52743.415 23/06/17,03:58:16,09,08,1, 11.9,1,1, 12.381, 10445.496, 457.807, 52743.406 23/06/17,03:58:16,10,08,1, 11.9,1,1, 12.381, 10445.517, 457.799, 52743.380 23/06/17,03:58:16,11,08,1, 11.9,1,1, 12.381, 10445.563, 457.771, 52743.387 23/06/17,03:58:16,12,08,1, 11.9,1,1, 12.381, 10445.604, 457.788, 52743.415 23/06/17,03:58:16,13,08,1, 11.9,1,1, 12.381, 10445.665, 457.800, 52743.382 23/06/17,03:58:16,14,08,1, 11.9,1,1, 12.381, 10445.694, 457.774, 52743.394 23/06/17,03:58:16,15,08,1, 11.9,1,1, 12.381, 10445.706, 457.787, 52743.425 23/06/17,03:58:16,16,08,1, 11.9,1,1, 12.381, 10445.741, 457.799, 52743.455 23/06/17,03:58:16,17,08,1, 11.9,1,1, 12.381, 10445.805, 457.784, 52743.419 23/06/17,03:58:16,18,08,1, 11.9,1,1, 12.381, 10445.823, 457.821, 52743.414 23/06/17,03:58:16,19,08,1, 11.9,1,1, 12.381, 10445.859, 457.815, 52743.417 23/06/17,03:58:17,00,08,1, 11.9,1,1, 12.381, 10445.858, 457.815, 52743.417 23/06/17,03:58:17,01,08,1, 11.9,1,1, 12.381, 10445.959, 457.787, 52743.420 23/06/17,03:58:17,02,08,1, 11.9,1,1, 12.381, 10445.989, 457.814, 52743.397 23/06/17,03:58:17,03,08,1, 11.9,1,1, 12.381, 10446.032, 457.806, 52743.404 23/06/17,03:58:17,04,08,1, 11.9,1,1, 12.381, 10446.076, 457.809, 52743.370 23/06/17,03:58:17,05,08,1, 11.9,1,1, 12.381, 10446.107, 457.803, 52743.375 23/06/17,03:58:17,06,08,1, 11.9,1,1, 12.381, 10446.132, 457.819, 52743.419 23/06/17,03:58:17,07,08,1, 11.9,1,1, 12.381, 10446.201, 457.843, 52743.399 23/06/17,03:58:17,08,08,1, 11.9,1,1, 12.381, 10446.237, 457.820, 52743.382 23/06/17,03:58:17,09,08,1, 11.9,1,1, 12.381, 10446.273, 457.845, 52743.409 23/06/17,03:58:17,10,08,1, 11.9,1,1, 12.381, 10446.326, 457.826, 52743.444 23/06/17,03:58:17,11,08,1, 11.9,1,1, 12.381, 10446.356, 457.852, 52743.380 23/06/17,03:58:17,12,08,1, 11.9,1,1, 12.381, 10446.386, 457.839, 52743.418 23/06/17,03:58:17,13,08,1, 11.9,1,1, 12.381, 10446.441, 457.821, 52743.402 23/06/17,03:58:17,14,08,1, 11.9,1,1, 12.381, 10446.519, 457.849, 52743.390 23/06/17,03:58:17,15,08,1, 11.9,1,1, 12.381, 10446.547, 457.836, 52743.396 23/06/17,03:58:17,16,08,1, 11.9,1,1, 12.381, 10446.579, 457.842, 52743.414 23/06/17,03:58:17,17,08,1, 11.9,1,1, 12.381, 10446.628, 457.861, 52743.390 23/06/17,03:58:17,18,08,1, 11.9,1,1, 12.381, 10446.684, 457.847, 52743.370 23/06/17,03:58:17,19,08,1, 11.9,1,1, 12.381, 10446.720, 457.857, 52743.400 23/06/17,03:58:18,00,08,1, 11.9,1,1, 12.386, 10446.718, 457.857, 52743.400 23/06/17,03:58:18,01,08,1, 11.9,1,1, 12.386, 10446.819, 457.829, 52743.381 23/06/17,03:58:18,02,08,1, 11.9,1,1, 12.386, 10446.867, 457.857, 52743.349 23/06/17,03:58:18,03,08,1, 11.9,1,1, 12.386, 10446.910, 457.855, 52743.364 23/06/17,03:58:18,04,08,1, 11.9,1,1, 12.386, 10446.971, 457.843, 52743.356 23/06/17,03:58:18,05,08,1, 11.9,1,1, 12.386, 10447.051, 457.887, 52743.375 23/06/17,03:58:18,06,08,1, 11.9,1,1, 12.386, 10447.064, 457.867, 52743.365 23/06/17,03:58:18,07,08,1, 11.9,1,1, 12.386, 10447.097, 457.859, 52743.341 23/06/17,03:58:18,08,08,1, 11.9,1,1, 12.386, 10447.160, 457.862, 52743.341 23/06/17,03:58:18,09,08,1, 11.9,1,1, 12.386, 10447.221, 457.866, 52743.343 23/06/17,03:58:18,10,08,1, 11.9,1,1, 12.386, 10447.267, 457.869, 52743.357 23/06/17,03:58:18,11,08,1, 11.9,1,1, 12.386, 10447.296, 457.853, 52743.303 23/06/17,03:58:18,12,08,1, 11.9,1,1, 12.386, 10447.328, 457.861, 52743.311 23/06/17,03:58:18,13,08,1, 11.9,1,1, 12.386, 10447.421, 457.854, 52743.370 23/06/17,03:58:18,14,08,1, 11.9,1,1, 12.386, 10447.440, 457.878, 52743.374 23/06/17,03:58:18,15,08,1, 11.9,1,1, 12.386, 10447.470, 457.877, 52743.343 23/06/17,03:58:18,16,08,1, 11.9,1,1, 12.386, 10447.541, 457.900, 52743.394 23/06/17,03:58:18,17,08,1, 11.9,1,1, 12.386, 10447.597, 457.901, 52743.379 23/06/17,03:58:18,18,08,1, 11.9,1,1, 12.386, 10447.629, 457.893, 52743.393 23/06/17,03:58:18,19,08,1, 11.9,1,1, 12.386, 10447.685, 457.890, 52743.368 23/06/17,03:58:19,00,08,1, 11.8,1,1, 12.384, 10447.677, 457.890, 52743.368 23/06/17,03:58:19,01,08,1, 11.8,1,1, 12.384, 10447.790, 457.891, 52743.372 23/06/17,03:58:19,02,08,1, 11.8,1,1, 12.384, 10447.848, 457.900, 52743.382 23/06/17,03:58:19,03,08,1, 11.8,1,1, 12.384, 10447.857, 457.881, 52743.325 23/06/17,03:58:19,04,08,1, 11.8,1,1, 12.384, 10447.939, 457.896, 52743.350 23/06/17,03:58:19,05,08,1, 11.8,1,1, 12.384, 10447.995, 457.906, 52743.337 23/06/17,03:58:19,06,08,1, 11.8,1,1, 12.384, 10448.004, 457.918, 52743.312 23/06/17,03:58:19,07,08,1, 11.8,1,1, 12.384, 10448.075, 457.901, 52743.348 23/06/17,03:58:19,08,08,1, 11.8,1,1, 12.384, 10448.102, 457.895, 52743.291 23/06/17,03:58:19,09,08,1, 11.8,1,1, 12.384, 10448.151, 457.919, 52743.349 23/06/17,03:58:19,10,08,1, 11.8,1,1, 12.384, 10448.194, 457.908, 52743.354 23/06/17,03:58:19,11,08,1, 11.8,1,1, 12.384, 10448.238, 457.898, 52743.353 23/06/17,03:58:19,12,08,1, 11.8,1,1, 12.384, 10448.301, 457.901, 52743.336 23/06/17,03:58:19,13,08,1, 11.8,1,1, 12.384, 10448.347, 457.895, 52743.328 23/06/17,03:58:19,14,08,1, 11.8,1,1, 12.384, 10448.369, 457.909, 52743.348 23/06/17,03:58:19,15,08,1, 11.8,1,1, 12.384, 10448.438, 457.922, 52743.324 23/06/17,03:58:19,16,08,1, 11.8,1,1, 12.384, 10448.483, 457.910, 52743.345 23/06/17,03:58:19,17,08,1, 11.8,1,1, 12.384, 10448.531, 457.909, 52743.296 23/06/17,03:58:19,18,08,1, 11.8,1,1, 12.384, 10448.562, 457.914, 52743.296 23/06/17,03:58:19,19,08,1, 11.8,1,1, 12.384, 10448.581, 457.913, 52743.302 23/06/17,03:58:20,00,08,1, 12.0,1,1, 12.385, 10448.579, 457.913, 52743.302 23/06/17,03:58:20,01,08,1, 12.0,1,1, 12.385, 10448.681, 457.907, 52743.268 23/06/17,03:58:20,02,08,1, 12.0,1,1, 12.385, 10448.732, 457.919, 52743.302 23/06/17,03:58:20,03,08,1, 12.0,1,1, 12.385, 10448.771, 457.909, 52743.326 23/06/17,03:58:20,04,08,1, 12.0,1,1, 12.385, 10448.814, 457.927, 52743.297 23/06/17,03:58:20,05,08,1, 12.0,1,1, 12.385, 10448.846, 457.931, 52743.335 23/06/17,03:58:20,06,08,1, 12.0,1,1, 12.385, 10448.885, 457.938, 52743.258 23/06/17,03:58:20,07,08,1, 12.0,1,1, 12.385, 10448.908, 457.936, 52743.255 23/06/17,03:58:20,08,08,1, 12.0,1,1, 12.385, 10448.958, 457.938, 52743.297 23/06/17,03:58:20,09,08,1, 12.0,1,1, 12.385, 10449.010, 457.931, 52743.270 23/06/17,03:58:20,10,08,1, 12.0,1,1, 12.385, 10449.028, 457.939, 52743.272 23/06/17,03:58:20,11,08,1, 12.0,1,1, 12.385, 10449.087, 457.947, 52743.250 23/06/17,03:58:20,12,08,1, 12.0,1,1, 12.385, 10449.124, 457.931, 52743.202 23/06/17,03:58:20,13,08,1, 12.0,1,1, 12.385, 10449.159, 457.941, 52743.267 23/06/17,03:58:20,14,08,1, 12.0,1,1, 12.385, 10449.205, 457.944, 52743.238 23/06/17,03:58:20,15,08,1, 12.0,1,1, 12.385, 10449.244, 457.957, 52743.239 23/06/17,03:58:20,16,08,1, 12.0,1,1, 12.385, 10449.284, 457.968, 52743.240 23/06/17,03:58:20,17,08,1, 12.0,1,1, 12.385, 10449.342, 457.946, 52743.230 23/06/17,03:58:20,18,08,1, 12.0,1,1, 12.385, 10449.354, 457.964, 52743.207 23/06/17,03:58:20,19,08,1, 12.0,1,1, 12.385, 10449.403, 457.959, 52743.206 23/06/17,03:58:21,00,08,1, 11.9,1,1, 12.384, 10449.396, 457.959, 52743.206 23/06/17,03:58:21,01,08,1, 11.9,1,1, 12.384, 10449.460, 457.943, 52743.147 23/06/17,03:58:21,02,08,1, 11.9,1,1, 12.384, 10449.494, 457.943, 52743.224 23/06/17,03:58:21,03,08,1, 11.9,1,1, 12.384, 10449.550, 457.958, 52743.232 23/06/17,03:58:21,04,08,1, 11.9,1,1, 12.384, 10449.584, 457.952, 52743.193 23/06/17,03:58:21,05,08,1, 11.9,1,1, 12.384, 10449.637, 457.967, 52743.249 23/06/17,03:58:21,06,08,1, 11.9,1,1, 12.384, 10449.640, 457.972, 52743.219 23/06/17,03:58:21,07,08,1, 11.9,1,1, 12.384, 10449.673, 457.950, 52743.196 23/06/17,03:58:21,08,08,1, 11.9,1,1, 12.384, 10449.715, 457.952, 52743.130 23/06/17,03:58:21,09,08,1, 11.9,1,1, 12.384, 10449.762, 457.960, 52743.310 23/06/17,03:58:21,10,08,1, 11.9,1,1, 12.384, 10449.757, 457.948, 52743.185 23/06/17,03:58:21,11,08,1, 11.9,1,1, 12.384, 10449.826, 457.942, 52743.227 23/06/17,03:58:21,12,08,1, 11.9,1,1, 12.384, 10449.855, 457.945, 52743.216 23/06/17,03:58:21,13,08,1, 11.9,1,1, 12.384, 10449.914, 457.947, 52743.216 23/06/17,03:58:21,14,08,1, 11.9,1,1, 12.384, 10449.962, 457.946, 52743.198 23/06/17,03:58:21,15,08,1, 11.9,1,1, 12.384, 10449.964, 457.936, 52743.188 23/06/17,03:58:21,16,08,1, 11.9,1,1, 12.384, 10450.041, 457.961, 52743.180 23/06/17,03:58:21,17,08,1, 11.9,1,1, 12.384, 10450.045, 457.911, 52743.207 23/06/17,03:58:21,18,08,1, 11.9,1,1, 12.384, 10450.077, 457.930, 52743.184 23/06/17,03:58:21,19,08,1, 11.9,1,1, 12.384, 10450.120, 457.923, 52743.208 23/06/17,03:58:22,00,08,1, 11.9,1,1, 12.384, 10450.114, 457.923, 52743.208 23/06/17,03:58:22,01,08,1, 11.9,1,1, 12.384, 10450.201, 457.910, 52743.178 23/06/17,03:58:22,02,08,1, 11.9,1,1, 12.384, 10450.221, 457.930, 52743.184 23/06/17,03:58:22,03,08,1, 11.9,1,1, 12.384, 10450.271, 457.885, 52743.154 23/06/17,03:58:22,04,08,1, 11.9,1,1, 12.384, 10450.298, 457.919, 52743.162 23/06/17,03:58:22,05,08,1, 11.9,1,1, 12.384, 10450.334, 457.883, 52743.183 23/06/17,03:58:22,06,08,1, 11.9,1,1, 12.384, 10450.335, 457.876, 52743.145 23/06/17,03:58:22,07,08,1, 11.9,1,1, 12.384, 10450.378, 457.856, 52743.174 23/06/17,03:58:22,08,08,1, 11.9,1,1, 12.384, 10450.413, 457.864, 52743.184 23/06/17,03:58:22,09,08,1, 11.9,1,1, 12.384, 10450.431, 457.833, 52743.146 23/06/17,03:58:22,10,08,1, 11.9,1,1, 12.384, 10450.479, 457.829, 52743.155 23/06/17,03:58:22,11,08,1, 11.9,1,1, 12.384, 10450.516, 457.823, 52743.173 23/06/17,03:58:22,12,08,1, 11.9,1,1, 12.384, 10450.531, 457.822, 52743.174 23/06/17,03:58:22,13,08,1, 11.9,1,1, 12.384, 10450.595, 457.806, 52743.163 23/06/17,03:58:22,14,08,1, 11.9,1,1, 12.384, 10450.596, 457.826, 52743.171 23/06/17,03:58:22,15,08,1, 11.9,1,1, 12.384, 10450.641, 457.815, 52743.144 23/06/17,03:58:22,16,08,1, 11.9,1,1, 12.384, 10450.682, 457.775, 52743.137 23/06/17,03:58:22,17,08,1, 11.9,1,1, 12.384, 10450.709, 457.777, 52743.115 23/06/17,03:58:22,18,08,1, 11.9,1,1, 12.384, 10450.742, 457.759, 52743.115 23/06/17,03:58:22,19,08,1, 11.9,1,1, 12.384, 10450.740, 457.763, 52743.094 23/06/17,03:58:23,00,09,1, 11.9,1,1, 12.385, 10450.740, 457.763, 52743.094 23/06/17,03:58:23,01,09,1, 11.9,1,1, 12.385, 10450.814, 457.727, 52743.084 23/06/17,03:58:23,02,09,1, 11.9,1,1, 12.385, 10450.857, 457.737, 52743.065 23/06/17,03:58:23,03,09,1, 11.9,1,1, 12.385, 10450.892, 457.689, 52743.131 23/06/17,03:58:23,04,09,1, 11.9,1,1, 12.385, 10450.921, 457.699, 52743.098 23/06/17,03:58:23,05,09,1, 11.9,1,1, 12.385, 10450.963, 457.660, 52743.056 23/06/17,03:58:23,06,09,1, 11.9,1,1, 12.385, 10450.997, 457.642, 52743.078 23/06/17,03:58:23,07,09,1, 11.9,1,1, 12.385, 10450.999, 457.635, 52743.053 23/06/17,03:58:23,08,09,1, 11.9,1,1, 12.385, 10451.026, 457.586, 52743.031 23/06/17,03:58:23,09,09,1, 11.9,1,1, 12.385, 10451.058, 457.599, 52743.078 23/06/17,03:58:23,10,09,1, 11.9,1,1, 12.385, 10451.103, 457.573, 52743.022 23/06/17,03:58:23,11,09,1, 11.9,1,1, 12.385, 10451.135, 457.570, 52743.056 23/06/17,03:58:23,12,09,1, 11.9,1,1, 12.385, 10451.170, 457.549, 52743.066 23/06/17,03:58:23,13,09,1, 11.9,1,1, 12.385, 10451.208, 457.517, 52743.017 23/06/17,03:58:23,14,09,1, 11.9,1,1, 12.385, 10451.226, 457.515, 52743.055 23/06/17,03:58:23,15,09,1, 11.9,1,1, 12.385, 10451.246, 457.486, 52743.055 23/06/17,03:58:23,16,09,1, 11.9,1,1, 12.385, 10451.296, 457.452, 52743.028 23/06/17,03:58:23,17,09,1, 11.9,1,1, 12.385, 10451.319, 457.436, 52743.053 23/06/17,03:58:23,18,09,1, 11.9,1,1, 12.385, 10451.342, 457.433, 52743.044 23/06/17,03:58:23,19,09,1, 11.9,1,1, 12.385, 10451.366, 457.394, 52743.028 23/06/17,03:58:24,00,09,1, 12.0,1,1, 12.384, 10451.366, 457.394, 52743.028 23/06/17,03:58:24,01,09,1, 12.0,1,1, 12.384, 10451.436, 457.347, 52743.018 23/06/17,03:58:24,02,09,1, 12.0,1,1, 12.384, 10451.465, 457.343, 52743.003 23/06/17,03:58:24,03,09,1, 12.0,1,1, 12.384, 10451.489, 457.322, 52742.991 23/06/17,03:58:24,04,09,1, 12.0,1,1, 12.384, 10451.520, 457.304, 52743.033 23/06/17,03:58:24,05,09,1, 12.0,1,1, 12.384, 10451.552, 457.270, 52743.009 23/06/17,03:58:24,06,09,1, 12.0,1,1, 12.384, 10451.558, 457.271, 52743.009 23/06/17,03:58:24,07,09,1, 12.0,1,1, 12.384, 10451.606, 457.223, 52742.990 23/06/17,03:58:24,08,09,1, 12.0,1,1, 12.384, 10451.639, 457.210, 52742.956 23/06/17,03:58:24,09,09,1, 12.0,1,1, 12.384, 10451.650, 457.162, 52743.005 23/06/17,03:58:24,10,09,1, 12.0,1,1, 12.384, 10451.699, 457.163, 52742.939 23/06/17,03:58:24,11,09,1, 12.0,1,1, 12.384, 10451.700, 457.122, 52742.916 23/06/17,03:58:24,12,09,1, 12.0,1,1, 12.384, 10451.762, 457.116, 52743.016 23/06/17,03:58:24,13,09,1, 12.0,1,1, 12.384, 10451.759, 457.098, 52743.069 23/06/17,03:58:24,14,09,1, 12.0,1,1, 12.384, 10451.843, 457.062, 52742.918 23/06/17,03:58:24,15,09,1, 12.0,1,1, 12.384, 10451.866, 456.999, 52742.921 23/06/17,03:58:24,16,09,1, 12.0,1,1, 12.384, 10451.884, 456.999, 52742.937 23/06/17,03:58:24,17,09,1, 12.0,1,1, 12.384, 10451.931, 456.951, 52742.926 23/06/17,03:58:24,18,09,1, 12.0,1,1, 12.384, 10451.941, 456.925, 52742.914 23/06/17,03:58:24,19,09,1, 12.0,1,1, 12.384, 10451.949, 456.910, 52742.939 23/06/17,03:58:25,00,09,1, 11.9,1,1, 12.384, 10451.941, 456.910, 52742.939 23/06/17,03:58:25,01,09,1, 11.9,1,1, 12.384, 10452.000, 456.866, 52742.914 23/06/17,03:58:25,02,09,1, 11.9,1,1, 12.384, 10452.055, 456.852, 52742.870 23/06/17,03:58:25,03,09,1, 11.9,1,1, 12.384, 10452.055, 456.813, 52742.929 23/06/17,03:58:25,04,09,1, 11.9,1,1, 12.384, 10452.111, 456.803, 52742.903 23/06/17,03:58:25,05,09,1, 11.9,1,1, 12.384, 10452.146, 456.771, 52742.896 23/06/17,03:58:25,06,09,1, 11.9,1,1, 12.384, 10452.176, 456.713, 52742.892 23/06/17,03:58:25,07,09,1, 11.9,1,1, 12.384, 10452.194, 456.676, 52742.845 23/06/17,03:58:25,08,09,1, 11.9,1,1, 12.384, 10452.216, 456.651, 52742.847 23/06/17,03:58:25,09,09,1, 11.9,1,1, 12.384, 10452.245, 456.618, 52742.843 23/06/17,03:58:25,10,09,1, 11.9,1,1, 12.384, 10452.259, 456.601, 52742.839 23/06/17,03:58:25,11,09,1, 11.9,1,1, 12.384, 10452.302, 456.579, 52742.843 23/06/17,03:58:25,12,09,1, 11.9,1,1, 12.384, 10452.332, 456.568, 52742.848 23/06/17,03:58:25,13,09,1, 11.9,1,1, 12.384, 10452.361, 456.530, 52742.807 23/06/17,03:58:25,14,09,1, 11.9,1,1, 12.384, 10452.390, 456.495, 52742.804 23/06/17,03:58:25,15,09,1, 11.9,1,1, 12.384, 10452.420, 456.463, 52742.794 23/06/17,03:58:25,16,09,1, 11.9,1,1, 12.384, 10452.445, 456.435, 52742.805 23/06/17,03:58:25,17,09,1, 11.9,1,1, 12.384, 10452.517, 456.395, 52742.790 23/06/17,03:58:25,18,09,1, 11.9,1,1, 12.384, 10452.514, 456.363, 52742.799 23/06/17,03:58:25,19,09,1, 11.9,1,1, 12.384, 10452.552, 456.317, 52742.776 23/06/17,03:58:26,00,09,1, 11.9,1,1, 12.385, 10452.551, 456.317, 52742.776 23/06/17,03:58:26,01,09,1, 11.9,1,1, 12.385, 10452.584, 456.283, 52742.758 23/06/17,03:58:26,02,09,1, 11.9,1,1, 12.385, 10452.611, 456.270, 52742.759 23/06/17,03:58:26,03,09,1, 11.9,1,1, 12.385, 10452.631, 456.237, 52742.742 23/06/17,03:58:26,04,09,1, 11.9,1,1, 12.385, 10452.675, 456.215, 52742.736 23/06/17,03:58:26,05,09,1, 11.9,1,1, 12.385, 10452.671, 456.162, 52742.722 23/06/17,03:58:26,06,09,1, 11.9,1,1, 12.385, 10452.700, 456.131, 52742.717 23/06/17,03:58:26,07,09,1, 11.9,1,1, 12.385, 10452.735, 456.100, 52742.704 23/06/17,03:58:26,08,09,1, 11.9,1,1, 12.385, 10452.751, 456.060, 52742.683 23/06/17,03:58:26,09,09,1, 11.9,1,1, 12.385, 10452.803, 456.027, 52742.696 23/06/17,03:58:26,10,09,1, 11.9,1,1, 12.385, 10452.825, 456.008, 52742.668 23/06/17,03:58:26,11,09,1, 11.9,1,1, 12.385, 10452.830, 455.986, 52742.672 23/06/17,03:58:26,12,09,1, 11.9,1,1, 12.385, 10452.882, 455.971, 52742.690 23/06/17,03:58:26,13,09,1, 11.9,1,1, 12.385, 10452.875, 455.926, 52742.652 23/06/17,03:58:26,14,09,1, 11.9,1,1, 12.385, 10452.863, 455.890, 52742.675 23/06/17,03:58:26,15,09,1, 11.9,1,1, 12.385, 10452.929, 455.822, 52742.638 23/06/17,03:58:26,16,09,1, 11.9,1,1, 12.385, 10452.938, 455.781, 52742.602 23/06/17,03:58:26,17,09,1, 11.9,1,1, 12.385, 10452.961, 455.763, 52742.633 23/06/17,03:58:26,18,09,1, 11.9,1,1, 12.385, 10452.995, 455.712, 52742.613 23/06/17,03:58:26,19,09,1, 11.9,1,1, 12.385, 10453.020, 455.691, 52742.595 23/06/17,03:58:27,00,09,1, 11.9,1,1, 12.384, 10453.018, 455.691, 52742.595 23/06/17,03:58:27,01,09,1, 11.9,1,1, 12.384, 10453.027, 455.645, 52742.622 23/06/17,03:58:27,02,09,1, 11.9,1,1, 12.384, 10453.091, 455.634, 52742.618 23/06/17,03:58:27,03,09,1, 11.9,1,1, 12.384, 10453.096, 455.572, 52742.596 23/06/17,03:58:27,04,09,1, 11.9,1,1, 12.384, 10453.114, 455.539, 52742.638 23/06/17,03:58:27,05,09,1, 11.9,1,1, 12.384, 10453.176, 455.510, 52742.587 23/06/17,03:58:27,06,09,1, 11.9,1,1, 12.384, 10453.155, 455.474, 52742.552 23/06/17,03:58:27,07,09,1, 11.9,1,1, 12.384, 10453.207, 455.450, 52742.559 23/06/17,03:58:27,08,09,1, 11.9,1,1, 12.384, 10453.196, 455.423, 52742.566 23/06/17,03:58:27,09,09,1, 11.9,1,1, 12.384, 10453.231, 455.385, 52742.553 23/06/17,03:58:27,10,09,1, 11.9,1,1, 12.384, 10453.217, 455.325, 52742.569 23/06/17,03:58:27,11,09,1, 11.9,1,1, 12.384, 10453.260, 455.313, 52742.593 23/06/17,03:58:27,12,09,1, 11.9,1,1, 12.384, 10453.283, 455.295, 52742.563 23/06/17,03:58:27,13,09,1, 11.9,1,1, 12.384, 10453.299, 455.254, 52742.547 23/06/17,03:58:27,14,09,1, 11.9,1,1, 12.384, 10453.314, 455.206, 52742.538 23/06/17,03:58:27,15,09,1, 11.9,1,1, 12.384, 10453.311, 455.195, 52742.519 23/06/17,03:58:27,16,09,1, 11.9,1,1, 12.384, 10453.311, 455.155, 52742.513 23/06/17,03:58:27,17,09,1, 11.9,1,1, 12.384, 10453.360, 455.113, 52742.518 23/06/17,03:58:27,18,09,1, 11.9,1,1, 12.384, 10453.397, 455.103, 52742.455 23/06/17,03:58:27,19,09,1, 11.9,1,1, 12.384, 10453.363, 455.091, 52742.497 23/06/17,03:58:28,00,09,1, 11.9,1,1, 12.387, 10453.360, 455.091, 52742.497 23/06/17,03:58:28,01,09,1, 11.9,1,1, 12.387, 10453.427, 455.042, 52742.509 23/06/17,03:58:28,02,09,1, 11.9,1,1, 12.387, 10453.437, 455.008, 52742.477 23/06/17,03:58:28,03,09,1, 11.9,1,1, 12.387, 10453.437, 454.987, 52742.485 23/06/17,03:58:28,04,09,1, 11.9,1,1, 12.387, 10453.436, 454.953, 52742.463 23/06/17,03:58:28,05,09,1, 11.9,1,1, 12.387, 10453.467, 454.910, 52742.448 23/06/17,03:58:28,06,09,1, 11.9,1,1, 12.387, 10453.460, 454.901, 52742.439 23/06/17,03:58:28,07,09,1, 11.9,1,1, 12.387, 10453.491, 454.863, 52742.434 23/06/17,03:58:28,08,09,1, 11.9,1,1, 12.387, 10453.526, 454.857, 52742.470 23/06/17,03:58:28,09,09,1, 11.9,1,1, 12.387, 10453.503, 454.839, 52742.445 23/06/17,03:58:28,10,09,1, 11.9,1,1, 12.387, 10453.534, 454.789, 52742.447 23/06/17,03:58:28,11,09,1, 11.9,1,1, 12.387, 10453.543, 454.788, 52742.449 23/06/17,03:58:28,12,09,1, 11.9,1,1, 12.387, 10453.541, 454.746, 52742.479 23/06/17,03:58:28,13,09,1, 11.9,1,1, 12.387, 10453.565, 454.708, 52742.422 23/06/17,03:58:28,14,09,1, 11.9,1,1, 12.387, 10453.581, 454.707, 52742.432 23/06/17,03:58:28,15,09,1, 11.9,1,1, 12.387, 10453.573, 454.656, 52742.445 23/06/17,03:58:28,16,09,1, 11.9,1,1, 12.387, 10453.632, 454.635, 52742.464 23/06/17,03:58:28,17,09,1, 11.9,1,1, 12.387, 10453.638, 454.639, 52742.457 23/06/17,03:58:28,18,09,1, 11.9,1,1, 12.387, 10453.617, 454.619, 52742.458 23/06/17,03:58:28,19,09,1, 11.9,1,1, 12.387, 10453.643, 454.597, 52742.444 23/06/17,03:58:29,00,09,1, 11.9,1,1, 12.388, 10453.635, 454.597, 52742.444 23/06/17,03:58:29,01,09,1, 11.9,1,1, 12.388, 10453.640, 454.574, 52742.437 23/06/17,03:58:29,02,09,1, 11.9,1,1, 12.388, 10453.639, 454.551, 52742.408 23/06/17,03:58:29,03,09,1, 11.9,1,1, 12.388, 10453.705, 454.518, 52742.414 23/06/17,03:58:29,04,09,1, 11.9,1,1, 12.388, 10453.677, 454.497, 52742.433 23/06/17,03:58:29,05,09,1, 11.9,1,1, 12.388, 10453.698, 454.473, 52742.401 23/06/17,03:58:29,06,09,1, 11.9,1,1, 12.388, 10453.691, 454.467, 52742.438 23/06/17,03:58:29,07,09,1, 11.9,1,1, 12.388, 10453.702, 454.453, 52742.429 23/06/17,03:58:29,08,09,1, 11.9,1,1, 12.388, 10453.686, 454.470, 52742.433 23/06/17,03:58:29,09,09,1, 11.9,1,1, 12.388, 10453.707, 454.438, 52742.434 23/06/17,03:58:29,10,09,1, 11.9,1,1, 12.388, 10453.718, 454.434, 52742.411 23/06/17,03:58:29,11,09,1, 11.9,1,1, 12.388, 10453.764, 454.395, 52742.472 23/06/17,03:58:29,12,09,1, 11.9,1,1, 12.388, 10453.760, 454.376, 52742.403 23/06/17,03:58:29,13,09,1, 11.9,1,1, 12.388, 10453.763, 454.368, 52742.404 23/06/17,03:58:29,14,09,1, 11.9,1,1, 12.388, 10453.740, 454.361, 52742.432 23/06/17,03:58:29,15,09,1, 11.9,1,1, 12.388, 10453.802, 454.346, 52742.398 23/06/17,03:58:29,16,09,1, 11.9,1,1, 12.388, 10453.797, 454.327, 52742.423 23/06/17,03:58:29,17,09,1, 11.9,1,1, 12.388, 10453.761, 454.331, 52742.422 23/06/17,03:58:29,18,09,1, 11.9,1,1, 12.388, 10453.767, 454.318, 52742.423 23/06/17,03:58:29,19,09,1, 11.9,1,1, 12.388, 10453.792, 454.320, 52742.442 23/06/17,03:58:30,00,09,1, 12.0,1,1, 12.387, 10453.786, 454.320, 52742.442 23/06/17,03:58:30,01,09,1, 12.0,1,1, 12.387, 10453.791, 454.294, 52742.425 23/06/17,03:58:30,02,09,1, 12.0,1,1, 12.387, 10453.801, 454.299, 52742.435 23/06/17,03:58:30,03,09,1, 12.0,1,1, 12.387, 10453.812, 454.260, 52742.443 23/06/17,03:58:30,04,09,1, 12.0,1,1, 12.387, 10453.821, 454.267, 52742.410 23/06/17,03:58:30,05,09,1, 12.0,1,1, 12.387, 10453.811, 454.234, 52742.452 23/06/17,03:58:30,06,09,1, 12.0,1,1, 12.387, 10453.822, 454.239, 52742.441 23/06/17,03:58:30,07,09,1, 12.0,1,1, 12.387, 10453.842, 454.219, 52742.466 23/06/17,03:58:30,08,09,1, 12.0,1,1, 12.387, 10453.819, 454.213, 52742.477 23/06/17,03:58:30,09,09,1, 12.0,1,1, 12.387, 10453.857, 454.232, 52742.473 23/06/17,03:58:30,10,09,1, 12.0,1,1, 12.387, 10453.878, 454.222, 52742.454 23/06/17,03:58:30,11,09,1, 12.0,1,1, 12.387, 10453.870, 454.208, 52742.457 23/06/17,03:58:30,12,09,1, 12.0,1,1, 12.387, 10453.886, 454.165, 52742.432 23/06/17,03:58:30,13,09,1, 12.0,1,1, 12.387, 10453.881, 454.177, 52742.469 23/06/17,03:58:30,14,09,1, 12.0,1,1, 12.387, 10453.890, 454.157, 52742.467 23/06/17,03:58:30,15,09,1, 12.0,1,1, 12.387, 10453.909, 454.135, 52742.445 23/06/17,03:58:30,16,09,1, 12.0,1,1, 12.387, 10453.919, 454.129, 52742.497 23/06/17,03:58:30,17,09,1, 12.0,1,1, 12.387, 10453.912, 454.112, 52742.456 23/06/17,03:58:30,18,09,1, 12.0,1,1, 12.387, 10453.899, 454.107, 52742.509 23/06/17,03:58:30,19,09,1, 12.0,1,1, 12.387, 10453.914, 454.086, 52742.470 23/06/17,03:58:31,00,09,1, 11.9,1,1, 12.385, 10453.911, 454.086, 52742.470 23/06/17,03:58:31,01,09,1, 11.9,1,1, 12.385, 10453.915, 454.095, 52742.452 23/06/17,03:58:31,02,09,1, 11.9,1,1, 12.385, 10453.926, 454.053, 52742.446 23/06/17,03:58:31,03,09,1, 11.9,1,1, 12.385, 10453.931, 454.032, 52742.488 23/06/17,03:58:31,04,09,1, 11.9,1,1, 12.385, 10453.942, 454.022, 52742.462 23/06/17,03:58:31,05,09,1, 11.9,1,1, 12.385, 10453.929, 454.023, 52742.483 23/06/17,03:58:31,06,09,1, 11.9,1,1, 12.385, 10453.942, 453.996, 52742.456 23/06/17,03:58:31,07,09,1, 11.9,1,1, 12.385, 10453.958, 453.966, 52742.452 23/06/17,03:58:31,08,09,1, 11.9,1,1, 12.385, 10453.935, 453.998, 52742.470 23/06/17,03:58:31,09,09,1, 11.9,1,1, 12.385, 10453.958, 453.955, 52742.465 23/06/17,03:58:31,10,09,1, 11.9,1,1, 12.385, 10453.961, 453.943, 52742.457 23/06/17,03:58:31,11,09,1, 11.9,1,1, 12.385, 10453.968, 453.916, 52742.451 23/06/17,03:58:31,12,09,1, 11.9,1,1, 12.385, 10453.989, 453.908, 52742.446 23/06/17,03:58:31,13,09,1, 11.9,1,1, 12.385, 10453.972, 453.887, 52742.445 23/06/17,03:58:31,14,09,1, 11.9,1,1, 12.385, 10453.977, 453.842, 52742.432 23/06/17,03:58:31,15,09,1, 11.9,1,1, 12.385, 10454.008, 453.888, 52742.475 23/06/17,03:58:31,16,09,1, 11.9,1,1, 12.385, 10454.006, 453.833, 52742.427 23/06/17,03:58:31,17,09,1, 11.9,1,1, 12.385, 10454.022, 453.847, 52742.441 23/06/17,03:58:31,18,09,1, 11.9,1,1, 12.385, 10454.000, 453.833, 52742.480 23/06/17,03:58:31,19,09,1, 11.9,1,1, 12.385, 10454.006, 453.822, 52742.464 23/06/17,03:58:32,00,10,1, 11.9,1,1, 12.385, 10454.003, 453.822, 52742.464 23/06/17,03:58:32,01,10,1, 11.9,1,1, 12.385, 10454.039, 453.755, 52742.437 23/06/17,03:58:32,02,10,1, 11.9,1,1, 12.385, 10453.996, 453.755, 52742.445 23/06/17,03:58:32,03,10,1, 11.9,1,1, 12.385, 10454.030, 453.736, 52742.329 23/06/17,03:58:32,04,10,1, 11.9,1,1, 12.385, 10454.043, 453.728, 52742.504 23/06/17,03:58:32,05,10,1, 11.9,1,1, 12.385, 10454.038, 453.708, 52742.431 23/06/17,03:58:32,06,10,1, 11.9,1,1, 12.385, 10454.064, 453.690, 52742.451 23/06/17,03:58:32,07,10,1, 11.9,1,1, 12.385, 10454.052, 453.683, 52742.454 23/06/17,03:58:32,08,10,1, 11.9,1,1, 12.385, 10454.091, 453.649, 52742.443 23/06/17,03:58:32,09,10,1, 11.9,1,1, 12.385, 10454.056, 453.657, 52742.464 23/06/17,03:58:32,10,10,1, 11.9,1,1, 12.385, 10454.092, 453.620, 52742.461 23/06/17,03:58:32,11,10,1, 11.9,1,1, 12.385, 10454.095, 453.622, 52742.429 23/06/17,03:58:32,12,10,1, 11.9,1,1, 12.385, 10454.085, 453.596, 52742.447 23/06/17,03:58:32,13,10,1, 11.9,1,1, 12.385, 10454.101, 453.583, 52742.430 23/06/17,03:58:32,14,10,1, 11.9,1,1, 12.385, 10454.123, 453.558, 52742.428 23/06/17,03:58:32,15,10,1, 11.9,1,1, 12.385, 10454.145, 453.550, 52742.472 23/06/17,03:58:32,16,10,1, 11.9,1,1, 12.385, 10454.138, 453.511, 52742.380 23/06/17,03:58:32,17,10,1, 11.9,1,1, 12.385, 10454.142, 453.523, 52742.449 23/06/17,03:58:32,18,10,1, 11.9,1,1, 12.385, 10454.172, 453.504, 52742.446 23/06/17,03:58:32,19,10,1, 11.9,1,1, 12.385, 10454.145, 453.461, 52742.398 23/06/17,03:58:33,00,09,1, 11.9,1,1, 12.386, 10454.144, 453.461, 52742.398 23/06/17,03:58:33,01,09,1, 11.9,1,1, 12.386, 10454.177, 453.421, 52742.438 23/06/17,03:58:33,02,09,1, 11.9,1,1, 12.386, 10454.201, 453.400, 52742.404 23/06/17,03:58:33,03,09,1, 11.9,1,1, 12.386, 10454.208, 453.387, 52742.416 23/06/17,03:58:33,04,09,1, 11.9,1,1, 12.386, 10454.213, 453.368, 52742.431 23/06/17,03:58:33,05,09,1, 11.9,1,1, 12.386, 10454.215, 453.347, 52742.363 23/06/17,03:58:33,06,09,1, 11.9,1,1, 12.386, 10454.240, 453.371, 52742.421 23/06/17,03:58:33,07,09,1, 11.9,1,1, 12.386, 10454.241, 453.338, 52742.410 23/06/17,03:58:33,08,09,1, 11.9,1,1, 12.386, 10454.257, 453.336, 52742.431 23/06/17,03:58:33,09,09,1, 11.9,1,1, 12.386, 10454.262, 453.322, 52742.418 23/06/17,03:58:33,10,09,1, 11.9,1,1, 12.386, 10454.270, 453.298, 52742.417 23/06/17,03:58:33,11,09,1, 11.9,1,1, 12.386, 10454.292, 453.253, 52742.384 23/06/17,03:58:33,12,09,1, 11.9,1,1, 12.386, 10454.284, 453.235, 52742.422 23/06/17,03:58:33,13,09,1, 11.9,1,1, 12.386, 10454.307, 453.245, 52742.398 23/06/17,03:58:33,14,09,1, 11.9,1,1, 12.386, 10454.291, 453.200, 52742.415 23/06/17,03:58:33,15,09,1, 11.9,1,1, 12.386, 10454.348, 453.214, 52742.422 23/06/17,03:58:33,16,09,1, 11.9,1,1, 12.386, 10454.326, 453.197, 52742.407 23/06/17,03:58:33,17,09,1, 11.9,1,1, 12.386, 10454.347, 453.182, 52742.445 23/06/17,03:58:33,18,09,1, 11.9,1,1, 12.386, 10454.355, 453.174, 52742.436 23/06/17,03:58:33,19,09,1, 11.9,1,1, 12.386, 10454.366, 453.147, 52742.511 23/06/17,03:58:34,00,09,1, 11.9,1,1, 12.385, 10454.361, 453.147, 52742.511 23/06/17,03:58:34,01,09,1, 11.9,1,1, 12.385, 10454.386, 453.105, 52742.417 23/06/17,03:58:34,02,09,1, 11.9,1,1, 12.385, 10454.382, 453.090, 52742.433 23/06/17,03:58:34,03,09,1, 11.9,1,1, 12.385, 10454.412, 453.070, 52742.414 23/06/17,03:58:34,04,09,1, 11.9,1,1, 12.385, 10454.424, 453.067, 52742.420 23/06/17,03:58:34,05,09,1, 11.9,1,1, 12.385, 10454.449, 453.040, 52742.423 23/06/17,03:58:34,06,09,1, 11.9,1,1, 12.385, 10454.462, 453.042, 52742.406 23/06/17,03:58:34,07,09,1, 11.9,1,1, 12.385, 10454.458, 453.029, 52742.408 23/06/17,03:58:34,08,09,1, 11.9,1,1, 12.385, 10454.466, 453.008, 52742.412 23/06/17,03:58:34,09,09,1, 11.9,1,1, 12.385, 10454.488, 453.001, 52742.424 23/06/17,03:58:34,10,09,1, 11.9,1,1, 12.385, 10454.489, 452.975, 52742.383 23/06/17,03:58:34,11,09,1, 11.9,1,1, 12.385, 10454.467, 452.987, 52742.532 23/06/17,03:58:34,12,09,1, 11.9,1,1, 12.385, 10454.531, 452.944, 52742.429 23/06/17,03:58:34,13,09,1, 11.9,1,1, 12.385, 10454.562, 452.929, 52742.423 23/06/17,03:58:34,14,09,1, 11.9,1,1, 12.385, 10454.539, 452.917, 52742.377 23/06/17,03:58:34,15,09,1, 11.9,1,1, 12.385, 10454.550, 452.901, 52742.444 23/06/17,03:58:34,16,09,1, 11.9,1,1, 12.385, 10454.567, 452.939, 52742.411 23/06/17,03:58:34,17,09,1, 11.9,1,1, 12.385, 10454.579, 452.908, 52742.413 23/06/17,03:58:34,18,09,1, 11.9,1,1, 12.385, 10454.571, 452.904, 52742.441 23/06/17,03:58:34,19,09,1, 11.9,1,1, 12.385, 10454.591, 452.921, 52742.377 23/06/17,03:58:35,00,08,1, 11.9,1,1, 12.385, 10454.587, 452.921, 52742.377 23/06/17,03:58:35,01,08,1, 11.9,1,1, 12.385, 10454.603, 452.869, 52742.393 23/06/17,03:58:35,02,08,1, 11.9,1,1, 12.385, 10454.634, 452.838, 52742.395 23/06/17,03:58:35,03,08,1, 11.9,1,1, 12.385, 10454.656, 452.852, 52742.416 23/06/17,03:58:35,04,08,1, 11.9,1,1, 12.385, 10454.645, 452.849, 52742.410 23/06/17,03:58:35,05,08,1, 11.9,1,1, 12.385, 10454.669, 452.854, 52742.411 23/06/17,03:58:35,06,08,1, 11.9,1,1, 12.385, 10454.704, 452.860, 52742.414 23/06/17,03:58:35,07,08,1, 11.9,1,1, 12.385, 10454.686, 452.842, 52742.406 23/06/17,03:58:35,08,08,1, 11.9,1,1, 12.385, 10454.676, 452.842, 52742.416 23/06/17,03:58:35,09,08,1, 11.9,1,1, 12.385, 10454.711, 452.828, 52742.430 23/06/17,03:58:35,10,08,1, 11.9,1,1, 12.385, 10454.724, 452.833, 52742.393 23/06/17,03:58:35,11,08,1, 11.9,1,1, 12.385, 10454.736, 452.821, 52742.394 23/06/17,03:58:35,12,08,1, 11.9,1,1, 12.385, 10454.769, 452.809, 52742.424 23/06/17,03:58:35,13,08,1, 11.9,1,1, 12.385, 10454.731, 452.817, 52742.409 23/06/17,03:58:35,14,08,1, 11.9,1,1, 12.385, 10454.759, 452.827, 52742.416 23/06/17,03:58:35,15,08,1, 11.9,1,1, 12.385, 10454.779, 452.795, 52742.420 23/06/17,03:58:35,16,08,1, 11.9,1,1, 12.385, 10454.804, 452.822, 52742.482 23/06/17,03:58:35,17,08,1, 11.9,1,1, 12.385, 10454.814, 452.810, 52742.431 23/06/17,03:58:35,18,08,1, 11.9,1,1, 12.385, 10454.827, 452.777, 52742.469 23/06/17,03:58:35,19,08,1, 11.9,1,1, 12.385, 10454.832, 452.781, 52742.410 23/06/17,03:58:36,00,08,1, 11.9,1,1, 12.388, 10454.829, 452.781, 52742.410 23/06/17,03:58:36,01,08,1, 11.9,1,1, 12.388, 10454.876, 452.775, 52742.405 23/06/17,03:58:36,02,08,1, 11.9,1,1, 12.388, 10454.875, 452.761, 52742.457 23/06/17,03:58:36,03,08,1, 11.9,1,1, 12.388, 10454.890, 452.753, 52742.404 23/06/17,03:58:36,04,08,1, 11.9,1,1, 12.388, 10454.916, 452.746, 52742.445 23/06/17,03:58:36,05,08,1, 11.9,1,1, 12.388, 10454.902, 452.732, 52742.379 23/06/17,03:58:36,06,08,1, 11.9,1,1, 12.388, 10454.923, 452.741, 52742.398 23/06/17,03:58:36,07,08,1, 11.9,1,1, 12.388, 10454.924, 452.733, 52742.441 23/06/17,03:58:36,08,08,1, 11.9,1,1, 12.388, 10454.946, 452.753, 52742.435 23/06/17,03:58:36,09,08,1, 11.9,1,1, 12.388, 10454.946, 452.722, 52742.405 23/06/17,03:58:36,10,08,1, 11.9,1,1, 12.388, 10454.976, 452.723, 52742.405 23/06/17,03:58:36,11,08,1, 11.9,1,1, 12.388, 10454.968, 452.708, 52742.415 23/06/17,03:58:36,12,08,1, 11.9,1,1, 12.388, 10454.969, 452.691, 52742.442 23/06/17,03:58:36,13,08,1, 11.9,1,1, 12.388, 10454.996, 452.689, 52742.417 23/06/17,03:58:36,14,08,1, 11.9,1,1, 12.388, 10454.979, 452.654, 52742.404 23/06/17,03:58:36,15,08,1, 11.9,1,1, 12.388, 10455.018, 452.674, 52742.452 23/06/17,03:58:36,16,08,1, 11.9,1,1, 12.388, 10455.021, 452.693, 52742.400 23/06/17,03:58:36,17,08,1, 11.9,1,1, 12.388, 10455.018, 452.673, 52742.481 23/06/17,03:58:36,18,08,1, 11.9,1,1, 12.388, 10454.998, 452.656, 52742.447 23/06/17,03:58:36,19,08,1, 11.9,1,1, 12.388, 10455.053, 452.648, 52742.481 23/06/17,03:58:37,00,08,1, 12.0,1,1, 12.385, 10455.046, 452.648, 52742.481 23/06/17,03:58:37,01,08,1, 12.0,1,1, 12.385, 10455.088, 452.622, 52742.417 23/06/17,03:58:37,02,08,1, 12.0,1,1, 12.385, 10455.122, 452.596, 52742.467 23/06/17,03:58:37,03,08,1, 12.0,1,1, 12.385, 10455.102, 452.604, 52742.470 23/06/17,03:58:37,04,08,1, 12.0,1,1, 12.385, 10455.094, 452.601, 52742.470 23/06/17,03:58:37,05,08,1, 12.0,1,1, 12.385, 10455.127, 452.622, 52742.486 23/06/17,03:58:37,06,08,1, 12.0,1,1, 12.385, 10455.149, 452.597, 52742.471 23/06/17,03:58:37,07,08,1, 12.0,1,1, 12.385, 10455.141, 452.571, 52742.436 23/06/17,03:58:37,08,08,1, 12.0,1,1, 12.385, 10455.157, 452.602, 52742.472 23/06/17,03:58:37,09,08,1, 12.0,1,1, 12.385, 10455.150, 452.580, 52742.441 23/06/17,03:58:37,10,08,1, 12.0,1,1, 12.385, 10455.135, 452.573, 52742.465 23/06/17,03:58:37,11,08,1, 12.0,1,1, 12.385, 10455.175, 452.563, 52742.482 23/06/17,03:58:37,12,08,1, 12.0,1,1, 12.385, 10455.200, 452.540, 52742.517 23/06/17,03:58:37,13,08,1, 12.0,1,1, 12.385, 10455.171, 452.544, 52742.462 23/06/17,03:58:37,14,08,1, 12.0,1,1, 12.385, 10455.202, 452.553, 52742.526 23/06/17,03:58:37,15,08,1, 12.0,1,1, 12.385, 10455.213, 452.534, 52742.476 23/06/17,03:58:37,16,08,1, 12.0,1,1, 12.385, 10455.207, 452.532, 52742.527 23/06/17,03:58:37,17,08,1, 12.0,1,1, 12.385, 10455.209, 452.531, 52742.488 23/06/17,03:58:37,18,08,1, 12.0,1,1, 12.385, 10455.227, 452.494, 52742.510 23/06/17,03:58:37,19,08,1, 12.0,1,1, 12.385, 10455.226, 452.517, 52742.461 23/06/17,03:58:38,00,08,1, 11.8,1,1, 12.383, 10455.221, 452.517, 52742.461 23/06/17,03:58:38,01,08,1, 11.8,1,1, 12.383, 10455.251, 452.485, 52742.517 23/06/17,03:58:38,02,08,1, 11.8,1,1, 12.383, 10455.225, 452.462, 52742.492 23/06/17,03:58:38,03,08,1, 11.8,1,1, 12.383, 10455.269, 452.435, 52742.482 23/06/17,03:58:38,04,08,1, 11.8,1,1, 12.383, 10455.278, 452.455, 52742.485 23/06/17,03:58:38,05,08,1, 11.8,1,1, 12.383, 10455.278, 452.460, 52742.486 23/06/17,03:58:38,06,08,1, 11.8,1,1, 12.383, 10455.308, 452.442, 52742.505 23/06/17,03:58:38,07,08,1, 11.8,1,1, 12.383, 10455.318, 452.426, 52742.463 23/06/17,03:58:38,08,08,1, 11.8,1,1, 12.383, 10455.306, 452.416, 52742.504 23/06/17,03:58:38,09,08,1, 11.8,1,1, 12.383, 10455.329, 452.378, 52742.511 23/06/17,03:58:38,10,08,1, 11.8,1,1, 12.383, 10455.328, 452.393, 52742.517 23/06/17,03:58:38,11,08,1, 11.8,1,1, 12.383, 10455.330, 452.353, 52742.523 23/06/17,03:58:38,12,08,1, 11.8,1,1, 12.383, 10455.325, 452.347, 52742.507 23/06/17,03:58:38,13,08,1, 11.8,1,1, 12.383, 10455.342, 452.335, 52742.523 23/06/17,03:58:38,14,08,1, 11.8,1,1, 12.383, 10455.357, 452.328, 52742.505 23/06/17,03:58:38,15,08,1, 11.8,1,1, 12.383, 10455.372, 452.313, 52742.513 23/06/17,03:58:38,16,08,1, 11.8,1,1, 12.383, 10455.397, 452.308, 52742.504 23/06/17,03:58:38,17,08,1, 11.8,1,1, 12.383, 10455.366, 452.314, 52742.510 23/06/17,03:58:38,18,08,1, 11.8,1,1, 12.383, 10455.381, 452.307, 52742.508 23/06/17,03:58:38,19,08,1, 11.8,1,1, 12.383, 10455.373, 452.283, 52742.498 23/06/17,03:58:39,00,07,1, 11.9,1,1, 12.384, 10455.371, 452.283, 52742.498 23/06/17,03:58:39,01,07,1, 11.9,1,1, 12.384, 10455.400, 452.247, 52742.505 23/06/17,03:58:39,02,07,1, 11.9,1,1, 12.384, 10455.400, 452.211, 52742.492 23/06/17,03:58:39,03,07,1, 11.9,1,1, 12.384, 10455.386, 452.214, 52742.532 23/06/17,03:58:39,04,07,1, 11.9,1,1, 12.384, 10455.402, 452.215, 52742.511 23/06/17,03:58:39,05,07,1, 11.9,1,1, 12.384, 10455.414, 452.207, 52742.521 23/06/17,03:58:39,06,07,1, 11.9,1,1, 12.384, 10455.428, 452.183, 52742.518 23/06/17,03:58:39,07,07,1, 11.9,1,1, 12.384, 10455.426, 452.188, 52742.539 23/06/17,03:58:39,08,07,1, 11.9,1,1, 12.384, 10455.446, 452.175, 52742.533 23/06/17,03:58:39,09,07,1, 11.9,1,1, 12.384, 10455.450, 452.151, 52742.501 23/06/17,03:58:39,10,07,1, 11.9,1,1, 12.384, 10455.450, 452.126, 52742.503 23/06/17,03:58:39,11,07,1, 11.9,1,1, 12.384, 10455.489, 452.116, 52742.514 23/06/17,03:58:39,12,07,1, 11.9,1,1, 12.384, 10455.474, 452.069, 52742.528 23/06/17,03:58:39,13,07,1, 11.9,1,1, 12.384, 10455.474, 452.100, 52742.535 23/06/17,03:58:39,14,07,1, 11.9,1,1, 12.384, 10455.488, 452.058, 52742.556 23/06/17,03:58:39,15,07,1, 11.9,1,1, 12.384, 10455.494, 452.054, 52742.514 23/06/17,03:58:39,16,07,1, 11.9,1,1, 12.384, 10455.496, 452.039, 52742.531 23/06/17,03:58:39,17,07,1, 11.9,1,1, 12.384, 10455.517, 452.042, 52742.579 23/06/17,03:58:39,18,07,1, 11.9,1,1, 12.384, 10455.537, 452.018, 52742.543 23/06/17,03:58:39,19,07,1, 11.9,1,1, 12.384, 10455.519, 451.993, 52742.529 23/06/17,03:58:40,00,07,1, 11.8,1,1, 12.393, 10455.513, 451.993, 52742.529 23/06/17,03:58:40,01,07,1, 11.8,1,1, 12.393, 10455.563, 451.962, 52742.520 23/06/17,03:58:40,02,07,1, 11.8,1,1, 12.393, 10455.556, 451.924, 52742.530 23/06/17,03:58:40,03,07,1, 11.8,1,1, 12.393, 10455.561, 451.945, 52742.525 23/06/17,03:58:40,04,07,1, 11.8,1,1, 12.393, 10455.600, 451.939, 52742.526 23/06/17,03:58:40,05,07,1, 11.8,1,1, 12.393, 10455.590, 451.913, 52742.483 23/06/17,03:58:40,06,07,1, 11.8,1,1, 12.393, 10455.586, 451.925, 52742.560 23/06/17,03:58:40,07,07,1, 11.8,1,1, 12.393, 10455.594, 451.929, 52742.553 23/06/17,03:58:40,08,07,1, 11.8,1,1, 12.393, 10455.602, 451.875, 52742.530 23/06/17,03:58:40,09,07,1, 11.8,1,1, 12.393, 10455.614, 451.864, 52742.580 23/06/17,03:58:40,10,07,1, 11.8,1,1, 12.393, 10455.598, 451.819, 52742.542 23/06/17,03:58:40,11,07,1, 11.8,1,1, 12.393, 10455.627, 451.836, 52742.523 23/06/17,03:58:40,12,07,1, 11.8,1,1, 12.393, 10455.639, 451.792, 52742.526 23/06/17,03:58:40,13,07,1, 11.8,1,1, 12.393, 10455.667, 451.772, 52742.562 23/06/17,03:58:40,14,07,1, 11.8,1,1, 12.393, 10455.658, 451.783, 52742.537 23/06/17,03:58:40,15,07,1, 11.8,1,1, 12.393, 10455.692, 451.766, 52742.535 23/06/17,03:58:40,16,07,1, 11.8,1,1, 12.393, 10455.696, 451.743, 52742.493 23/06/17,03:58:40,17,07,1, 11.8,1,1, 12.393, 10455.717, 451.760, 52742.495 23/06/17,03:58:40,18,07,1, 11.8,1,1, 12.393, 10455.733, 451.735, 52742.477 23/06/17,03:58:40,19,07,1, 11.8,1,1, 12.393, 10455.722, 451.744, 52742.476 23/06/17,03:58:41,00,08,1, 11.7,1,1, 12.384, 10455.722, 451.744, 52742.476 23/06/17,03:58:41,01,08,1, 11.7,1,1, 12.384, 10455.757, 451.693, 52742.509 23/06/17,03:58:41,02,08,1, 11.7,1,1, 12.384, 10455.751, 451.656, 52742.474 23/06/17,03:58:41,03,08,1, 11.7,1,1, 12.384, 10455.750, 451.656, 52742.434 23/06/17,03:58:41,04,08,1, 11.7,1,1, 12.384, 10455.768, 451.657, 52742.468 23/06/17,03:58:41,05,08,1, 11.7,1,1, 12.384, 10455.805, 451.635, 52742.526 23/06/17,03:58:41,06,08,1, 11.7,1,1, 12.384, 10455.797, 451.624, 52742.521 23/06/17,03:58:41,07,08,1, 11.7,1,1, 12.384, 10455.836, 451.613, 52742.486 23/06/17,03:58:41,08,08,1, 11.7,1,1, 12.384, 10455.869, 451.593, 52742.528 23/06/17,03:58:41,09,08,1, 11.7,1,1, 12.384, 10455.873, 451.567, 52742.490 23/06/17,03:58:41,10,08,1, 11.7,1,1, 12.384, 10455.854, 451.558, 52742.509 23/06/17,03:58:41,11,08,1, 11.7,1,1, 12.384, 10455.880, 451.520, 52742.534 23/06/17,03:58:41,12,08,1, 11.7,1,1, 12.384, 10455.914, 451.495, 52742.514 23/06/17,03:58:41,13,08,1, 11.7,1,1, 12.384, 10455.938, 451.524, 52742.481 23/06/17,03:58:41,14,08,1, 11.7,1,1, 12.384, 10455.936, 451.505, 52742.503 23/06/17,03:58:41,15,08,1, 11.7,1,1, 12.384, 10455.972, 451.492, 52742.487 23/06/17,03:58:41,16,08,1, 11.7,1,1, 12.384, 10455.979, 451.488, 52742.528 23/06/17,03:58:41,17,08,1, 11.7,1,1, 12.384, 10456.009, 451.431, 52742.484 23/06/17,03:58:41,18,08,1, 11.7,1,1, 12.384, 10455.994, 451.430, 52742.478 23/06/17,03:58:41,19,08,1, 11.7,1,1, 12.384, 10456.020, 451.425, 52742.446 23/06/17,03:58:42,00,07,1, 11.9,1,1, 12.385, 10456.014, 451.425, 52742.446 23/06/17,03:58:42,01,07,1, 11.9,1,1, 12.385, 10456.073, 451.382, 52742.496 23/06/17,03:58:42,02,07,1, 11.9,1,1, 12.385, 10456.098, 451.346, 52742.461 23/06/17,03:58:42,03,07,1, 11.9,1,1, 12.385, 10456.100, 451.372, 52742.473 23/06/17,03:58:42,04,07,1, 11.9,1,1, 12.385, 10456.119, 451.347, 52742.495 23/06/17,03:58:42,05,07,1, 11.9,1,1, 12.385, 10456.138, 451.348, 52742.451 23/06/17,03:58:42,06,07,1, 11.9,1,1, 12.385, 10456.171, 451.307, 52742.458 23/06/17,03:58:42,07,07,1, 11.9,1,1, 12.385, 10456.172, 451.304, 52742.423 23/06/17,03:58:42,08,07,1, 11.9,1,1, 12.385, 10456.196, 451.280, 52742.445 23/06/17,03:58:42,09,07,1, 11.9,1,1, 12.385, 10456.229, 451.286, 52742.445 23/06/17,03:58:42,10,07,1, 11.9,1,1, 12.385, 10456.257, 451.247, 52742.448 23/06/17,03:58:42,11,07,1, 11.9,1,1, 12.385, 10456.253, 451.222, 52742.451 23/06/17,03:58:42,12,07,1, 11.9,1,1, 12.385, 10456.298, 451.227, 52742.427 23/06/17,03:58:42,13,07,1, 11.9,1,1, 12.385, 10456.305, 451.192, 52742.430 23/06/17,03:58:42,14,07,1, 11.9,1,1, 12.385, 10456.313, 451.190, 52742.540 23/06/17,03:58:42,15,07,1, 11.9,1,1, 12.385, 10456.348, 451.172, 52742.391 23/06/17,03:58:42,16,07,1, 11.9,1,1, 12.385, 10456.358, 451.163, 52742.450 23/06/17,03:58:42,17,07,1, 11.9,1,1, 12.385, 10456.384, 451.135, 52742.377 23/06/17,03:58:42,18,07,1, 11.9,1,1, 12.385, 10456.428, 451.160, 52742.428 23/06/17,03:58:42,19,07,1, 11.9,1,1, 12.385, 10456.409, 451.127, 52742.412 23/06/17,03:58:43,00,08,1, 11.9,1,1, 12.388, 10456.406, 451.127, 52742.412 23/06/17,03:58:43,01,08,1, 11.9,1,1, 12.388, 10456.489, 451.101, 52742.415 23/06/17,03:58:43,02,08,1, 11.9,1,1, 12.388, 10456.485, 451.099, 52742.405 23/06/17,03:58:43,03,08,1, 11.9,1,1, 12.388, 10456.498, 451.059, 52742.444 23/06/17,03:58:43,04,08,1, 11.9,1,1, 12.388, 10456.517, 451.050, 52742.426 23/06/17,03:58:43,05,08,1, 11.9,1,1, 12.388, 10456.536, 451.039, 52742.417 23/06/17,03:58:43,06,08,1, 11.9,1,1, 12.388, 10456.579, 451.023, 52742.405 23/06/17,03:58:43,07,08,1, 11.9,1,1, 12.388, 10456.584, 451.015, 52742.384 23/06/17,03:58:43,08,08,1, 11.9,1,1, 12.388, 10456.613, 451.005, 52742.426 23/06/17,03:58:43,09,08,1, 11.9,1,1, 12.388, 10456.645, 450.991, 52742.392 23/06/17,03:58:43,10,08,1, 11.9,1,1, 12.388, 10456.636, 450.940, 52742.389 23/06/17,03:58:43,11,08,1, 11.9,1,1, 12.388, 10456.678, 450.934, 52742.383 23/06/17,03:58:43,12,08,1, 11.9,1,1, 12.388, 10456.717, 450.938, 52742.334 23/06/17,03:58:43,13,08,1, 11.9,1,1, 12.388, 10456.723, 450.911, 52742.392 23/06/17,03:58:43,14,08,1, 11.9,1,1, 12.388, 10456.755, 450.925, 52742.428 23/06/17,03:58:43,15,08,1, 11.9,1,1, 12.388, 10456.750, 450.885, 52742.375 23/06/17,03:58:43,16,08,1, 11.9,1,1, 12.388, 10456.776, 450.887, 52742.360 23/06/17,03:58:43,17,08,1, 11.9,1,1, 12.388, 10456.809, 450.867, 52742.373 23/06/17,03:58:43,18,08,1, 11.9,1,1, 12.388, 10456.838, 450.864, 52742.376 23/06/17,03:58:43,19,08,1, 11.9,1,1, 12.388, 10456.856, 450.858, 52742.333 23/06/17,03:58:44,00,08,1, 11.9,1,1, 12.384, 10456.848, 450.858, 52742.333 23/06/17,03:58:44,01,08,1, 11.9,1,1, 12.384, 10456.903, 450.803, 52742.367 23/06/17,03:58:44,02,08,1, 11.9,1,1, 12.384, 10456.927, 450.768, 52742.347 23/06/17,03:58:44,03,08,1, 11.9,1,1, 12.384, 10456.974, 450.769, 52742.316 23/06/17,03:58:44,04,08,1, 11.9,1,1, 12.384, 10456.977, 450.716, 52742.326 23/06/17,03:58:44,05,08,1, 11.9,1,1, 12.384, 10457.010, 450.719, 52742.370 23/06/17,03:58:44,06,08,1, 11.9,1,1, 12.384, 10457.040, 450.683, 52742.368 23/06/17,03:58:44,07,08,1, 11.9,1,1, 12.384, 10457.069, 450.702, 52742.351 23/06/17,03:58:44,08,08,1, 11.9,1,1, 12.384, 10457.089, 450.692, 52742.343 23/06/17,03:58:44,09,08,1, 11.9,1,1, 12.384, 10457.095, 450.641, 52742.337 23/06/17,03:58:44,10,08,1, 11.9,1,1, 12.384, 10457.144, 450.626, 52742.277 23/06/17,03:58:44,11,08,1, 11.9,1,1, 12.384, 10457.131, 450.638, 52742.273 23/06/17,03:58:44,12,08,1, 11.9,1,1, 12.384, 10457.171, 450.585, 52742.296 23/06/17,03:58:44,13,08,1, 11.9,1,1, 12.384, 10457.218, 450.574, 52742.291 23/06/17,03:58:44,14,08,1, 11.9,1,1, 12.384, 10457.255, 450.550, 52742.257 23/06/17,03:58:44,15,08,1, 11.9,1,1, 12.384, 10457.293, 450.536, 52742.315 23/06/17,03:58:44,16,08,1, 11.9,1,1, 12.384, 10457.296, 450.523, 52742.272 23/06/17,03:58:44,17,08,1, 11.9,1,1, 12.384, 10457.314, 450.508, 52742.262 23/06/17,03:58:44,18,08,1, 11.9,1,1, 12.384, 10457.355, 450.466, 52742.301 23/06/17,03:58:44,19,08,1, 11.9,1,1, 12.384, 10457.388, 450.470, 52742.240 23/06/17,03:58:45,00,09,1, 12.0,1,1, 12.385, 10457.382, 450.470, 52742.240 23/06/17,03:58:45,01,09,1, 12.0,1,1, 12.385, 10457.431, 450.413, 52742.288 23/06/17,03:58:45,02,09,1, 12.0,1,1, 12.385, 10457.433, 450.421, 52742.203 23/06/17,03:58:45,03,09,1, 12.0,1,1, 12.385, 10457.476, 450.390, 52742.265 23/06/17,03:58:45,04,09,1, 12.0,1,1, 12.385, 10457.507, 450.356, 52742.211 23/06/17,03:58:45,05,09,1, 12.0,1,1, 12.385, 10457.533, 450.344, 52742.251 23/06/17,03:58:45,06,09,1, 12.0,1,1, 12.385, 10457.541, 450.348, 52742.263 23/06/17,03:58:45,07,09,1, 12.0,1,1, 12.385, 10457.561, 450.330, 52742.215 23/06/17,03:58:45,08,09,1, 12.0,1,1, 12.385, 10457.602, 450.322, 52742.247 23/06/17,03:58:45,09,09,1, 12.0,1,1, 12.385, 10457.624, 450.300, 52742.229 23/06/17,03:58:45,10,09,1, 12.0,1,1, 12.385, 10457.654, 450.270, 52742.196 23/06/17,03:58:45,11,09,1, 12.0,1,1, 12.385, 10457.683, 450.239, 52742.212 23/06/17,03:58:45,12,09,1, 12.0,1,1, 12.385, 10457.692, 450.224, 52742.175 23/06/17,03:58:45,13,09,1, 12.0,1,1, 12.385, 10457.722, 450.204, 52742.166 23/06/17,03:58:45,14,09,1, 12.0,1,1, 12.385, 10457.736, 450.180, 52742.224 23/06/17,03:58:45,15,09,1, 12.0,1,1, 12.385, 10457.789, 450.153, 52742.162 23/06/17,03:58:45,16,09,1, 12.0,1,1, 12.385, 10457.781, 450.155, 52742.182 23/06/17,03:58:45,17,09,1, 12.0,1,1, 12.385, 10457.803, 450.148, 52742.200 23/06/17,03:58:45,18,09,1, 12.0,1,1, 12.385, 10457.840, 450.111, 52742.185 23/06/17,03:58:45,19,09,1, 12.0,1,1, 12.385, 10457.833, 450.123, 52742.138 23/06/17,03:58:46,00,09,1, 11.9,1,1, 12.386, 10457.833, 450.123, 52742.138 23/06/17,03:58:46,01,09,1, 11.9,1,1, 12.386, 10457.915, 450.075, 52742.143 23/06/17,03:58:46,02,09,1, 11.9,1,1, 12.386, 10457.930, 450.037, 52742.106 23/06/17,03:58:46,03,09,1, 11.9,1,1, 12.386, 10457.919, 450.040, 52742.156 23/06/17,03:58:46,04,09,1, 11.9,1,1, 12.386, 10457.981, 450.029, 52742.112 23/06/17,03:58:46,05,09,1, 11.9,1,1, 12.386, 10457.999, 450.000, 52742.114 23/06/17,03:58:46,06,09,1, 11.9,1,1, 12.386, 10458.003, 449.994, 52742.117 23/06/17,03:58:46,07,09,1, 11.9,1,1, 12.386, 10458.012, 450.009, 52742.154 23/06/17,03:58:46,08,09,1, 11.9,1,1, 12.386, 10458.034, 450.014, 52742.167 23/06/17,03:58:46,09,09,1, 11.9,1,1, 12.386, 10458.062, 449.976, 52742.138 23/06/17,03:58:46,10,09,1, 11.9,1,1, 12.386, 10458.092, 449.981, 52742.119 23/06/17,03:58:46,11,09,1, 11.9,1,1, 12.386, 10458.114, 449.956, 52742.126 23/06/17,03:58:46,12,09,1, 11.9,1,1, 12.386, 10458.143, 449.913, 52742.094 23/06/17,03:58:46,13,09,1, 11.9,1,1, 12.386, 10458.163, 449.897, 52742.099 23/06/17,03:58:46,14,09,1, 11.9,1,1, 12.386, 10458.183, 449.916, 52742.098 23/06/17,03:58:46,15,09,1, 11.9,1,1, 12.386, 10458.205, 449.883, 52742.107 23/06/17,03:58:46,16,09,1, 11.9,1,1, 12.386, 10458.242, 449.887, 52742.146 23/06/17,03:58:46,17,09,1, 11.9,1,1, 12.386, 10458.259, 449.862, 52742.085 23/06/17,03:58:46,18,09,1, 11.9,1,1, 12.386, 10458.283, 449.876, 52742.115 23/06/17,03:58:46,19,09,1, 11.9,1,1, 12.386, 10458.304, 449.866, 52742.125 23/06/17,03:58:47,00,09,1, 11.9,1,1, 12.385, 10458.300, 449.866, 52742.125 23/06/17,03:58:47,01,09,1, 11.9,1,1, 12.385, 10458.329, 449.848, 52742.110 23/06/17,03:58:47,02,09,1, 11.9,1,1, 12.385, 10458.335, 449.806, 52742.053 23/06/17,03:58:47,03,09,1, 11.9,1,1, 12.385, 10458.377, 449.785, 52742.082 23/06/17,03:58:47,04,09,1, 11.9,1,1, 12.385, 10458.389, 449.785, 52742.108 23/06/17,03:58:47,05,09,1, 11.9,1,1, 12.385, 10458.409, 449.781, 52742.060 23/06/17,03:58:47,06,09,1, 11.9,1,1, 12.385, 10458.452, 449.764, 52742.086 23/06/17,03:58:47,07,09,1, 11.9,1,1, 12.385, 10458.455, 449.748, 52742.051 23/06/17,03:58:47,08,09,1, 11.9,1,1, 12.385, 10458.478, 449.754, 52742.043 23/06/17,03:58:47,09,09,1, 11.9,1,1, 12.385, 10458.505, 449.741, 52742.045 23/06/17,03:58:47,10,09,1, 11.9,1,1, 12.385, 10458.518, 449.730, 52742.049 23/06/17,03:58:47,11,09,1, 11.9,1,1, 12.385, 10458.563, 449.701, 52742.011 23/06/17,03:58:47,12,09,1, 11.9,1,1, 12.385, 10458.562, 449.678, 52742.057 23/06/17,03:58:47,13,09,1, 11.9,1,1, 12.385, 10458.605, 449.668, 52742.047 23/06/17,03:58:47,14,09,1, 11.9,1,1, 12.385, 10458.627, 449.649, 52741.979 23/06/17,03:58:47,15,09,1, 11.9,1,1, 12.385, 10458.650, 449.637, 52742.022 23/06/17,03:58:47,16,09,1, 11.9,1,1, 12.385, 10458.653, 449.628, 52742.033 23/06/17,03:58:47,17,09,1, 11.9,1,1, 12.385, 10458.697, 449.634, 52742.028 23/06/17,03:58:47,18,09,1, 11.9,1,1, 12.385, 10458.698, 449.630, 52742.049 23/06/17,03:58:47,19,09,1, 11.9,1,1, 12.385, 10458.718, 449.612, 52742.023 23/06/17,03:58:48,00,09,1, 11.9,1,1, 12.386, 10458.717, 449.612, 52742.023 23/06/17,03:58:48,01,09,1, 11.9,1,1, 12.386, 10458.760, 449.591, 52741.996 23/06/17,03:58:48,02,09,1, 11.9,1,1, 12.386, 10458.781, 449.560, 52741.985 23/06/17,03:58:48,03,09,1, 11.9,1,1, 12.386, 10458.800, 449.549, 52741.962 23/06/17,03:58:48,04,09,1, 11.9,1,1, 12.386, 10458.840, 449.550, 52741.965 23/06/17,03:58:48,05,09,1, 11.9,1,1, 12.386, 10458.843, 449.518, 52741.995 23/06/17,03:58:48,06,09,1, 11.9,1,1, 12.386, 10458.858, 449.533, 52741.964 23/06/17,03:58:48,07,09,1, 11.9,1,1, 12.386, 10458.852, 449.523, 52741.934 23/06/17,03:58:48,08,09,1, 11.9,1,1, 12.386, 10458.877, 449.518, 52742.002 23/06/17,03:58:48,09,09,1, 11.9,1,1, 12.386, 10458.919, 449.517, 52741.970 23/06/17,03:58:48,10,09,1, 11.9,1,1, 12.386, 10458.938, 449.476, 52741.942 23/06/17,03:58:48,11,09,1, 11.9,1,1, 12.386, 10458.948, 449.478, 52741.981 23/06/17,03:58:48,12,09,1, 11.9,1,1, 12.386, 10458.967, 449.452, 52741.929 23/06/17,03:58:48,13,09,1, 11.9,1,1, 12.386, 10458.992, 449.432, 52741.949 23/06/17,03:58:48,14,09,1, 11.9,1,1, 12.386, 10459.041, 449.421, 52741.985 23/06/17,03:58:48,15,09,1, 11.9,1,1, 12.386, 10459.051, 449.396, 52741.909 23/06/17,03:58:48,16,09,1, 11.9,1,1, 12.386, 10459.074, 449.384, 52741.938 23/06/17,03:58:48,17,09,1, 11.9,1,1, 12.386, 10459.080, 449.365, 52741.924 23/06/17,03:58:48,18,09,1, 11.9,1,1, 12.386, 10459.086, 449.368, 52741.894 23/06/17,03:58:48,19,09,1, 11.9,1,1, 12.386, 10459.119, 449.368, 52741.939 23/06/17,03:58:49,00,09,1, 11.9,1,1, 12.388, 10459.118, 449.368, 52741.939 23/06/17,03:58:49,01,09,1, 11.9,1,1, 12.388, 10459.165, 449.339, 52741.934 23/06/17,03:58:49,02,09,1, 11.9,1,1, 12.388, 10459.173, 449.362, 52741.918 23/06/17,03:58:49,03,09,1, 11.9,1,1, 12.388, 10459.206, 449.322, 52741.896 23/06/17,03:58:49,04,09,1, 11.9,1,1, 12.388, 10459.223, 449.316, 52741.904 23/06/17,03:58:49,05,09,1, 11.9,1,1, 12.388, 10459.245, 449.296, 52741.921 23/06/17,03:58:49,06,09,1, 11.9,1,1, 12.388, 10459.255, 449.290, 52741.884 23/06/17,03:58:49,07,09,1, 11.9,1,1, 12.388, 10459.273, 449.256, 52741.878 23/06/17,03:58:49,08,09,1, 11.9,1,1, 12.388, 10459.311, 449.256, 52741.928 23/06/17,03:58:49,09,09,1, 11.9,1,1, 12.388, 10459.331, 449.246, 52741.900 23/06/17,03:58:49,10,09,1, 11.9,1,1, 12.388, 10459.364, 449.228, 52741.892 23/06/17,03:58:49,11,09,1, 11.9,1,1, 12.388, 10459.375, 449.226, 52741.887 23/06/17,03:58:49,12,09,1, 11.9,1,1, 12.388, 10459.403, 449.221, 52741.884 23/06/17,03:58:49,13,09,1, 11.9,1,1, 12.388, 10459.418, 449.214, 52741.866 23/06/17,03:58:49,14,09,1, 11.9,1,1, 12.388, 10459.446, 449.177, 52741.873 23/06/17,03:58:49,15,09,1, 11.9,1,1, 12.388, 10459.481, 449.162, 52741.884 23/06/17,03:58:49,16,09,1, 11.9,1,1, 12.388, 10459.497, 449.178, 52741.888 23/06/17,03:58:49,17,09,1, 11.9,1,1, 12.388, 10459.522, 449.162, 52741.908 23/06/17,03:58:49,18,09,1, 11.9,1,1, 12.388, 10459.549, 449.139, 52741.902 23/06/17,03:58:49,19,09,1, 11.9,1,1, 12.388, 10459.552, 449.114, 52741.857 23/06/17,03:58:50,00,09,1, 11.9,1,1, 12.385, 10459.552, 449.114, 52741.857 23/06/17,03:58:50,01,09,1, 11.9,1,1, 12.385, 10459.579, 449.104, 52741.880 23/06/17,03:58:50,02,09,1, 11.9,1,1, 12.385, 10459.595, 449.070, 52741.878 23/06/17,03:58:50,03,09,1, 11.9,1,1, 12.385, 10459.634, 449.068, 52741.835 23/06/17,03:58:50,04,09,1, 11.9,1,1, 12.385, 10459.641, 449.043, 52741.823 23/06/17,03:58:50,05,09,1, 11.9,1,1, 12.385, 10459.653, 449.032, 52741.834 23/06/17,03:58:50,06,09,1, 11.9,1,1, 12.385, 10459.684, 448.991, 52741.833 23/06/17,03:58:50,07,09,1, 11.9,1,1, 12.385, 10459.704, 449.017, 52741.852 23/06/17,03:58:50,08,09,1, 11.9,1,1, 12.385, 10459.712, 448.977, 52741.834 23/06/17,03:58:50,09,09,1, 11.9,1,1, 12.385, 10459.729, 448.970, 52741.807 23/06/17,03:58:50,10,09,1, 11.9,1,1, 12.385, 10459.755, 448.987, 52741.816 23/06/17,03:58:50,11,09,1, 11.9,1,1, 12.385, 10459.739, 448.952, 52741.813 23/06/17,03:58:50,12,09,1, 11.9,1,1, 12.385, 10459.732, 448.967, 52741.836 23/06/17,03:58:50,13,09,1, 11.9,1,1, 12.385, 10459.794, 448.922, 52741.769 23/06/17,03:58:50,14,09,1, 11.9,1,1, 12.385, 10459.810, 448.898, 52741.840 23/06/17,03:58:50,15,09,1, 11.9,1,1, 12.385, 10459.807, 448.895, 52741.794 23/06/17,03:58:50,16,09,1, 11.9,1,1, 12.385, 10459.809, 448.879, 52741.799 23/06/17,03:58:50,17,09,1, 11.9,1,1, 12.385, 10459.824, 448.864, 52741.800 23/06/17,03:58:50,18,09,1, 11.9,1,1, 12.385, 10459.862, 448.848, 52741.757 23/06/17,03:58:50,19,09,1, 11.9,1,1, 12.385, 10459.874, 448.825, 52741.751 23/06/17,03:58:51,00,09,1, 11.8,1,1, 12.388, 10459.869, 448.825, 52741.751 23/06/17,03:58:51,01,09,1, 11.8,1,1, 12.388, 10459.915, 448.813, 52741.793 23/06/17,03:58:51,02,09,1, 11.8,1,1, 12.388, 10459.914, 448.791, 52741.764 23/06/17,03:58:51,03,09,1, 11.8,1,1, 12.388, 10459.925, 448.776, 52741.749 23/06/17,03:58:51,04,09,1, 11.8,1,1, 12.388, 10459.942, 448.753, 52741.742 23/06/17,03:58:51,05,09,1, 11.8,1,1, 12.388, 10459.951, 448.720, 52741.753 23/06/17,03:58:51,06,09,1, 11.8,1,1, 12.388, 10459.976, 448.741, 52741.745 23/06/17,03:58:51,07,09,1, 11.8,1,1, 12.388, 10460.000, 448.714, 52741.775 23/06/17,03:58:51,08,09,1, 11.8,1,1, 12.388, 10460.004, 448.696, 52741.736 23/06/17,03:58:51,09,09,1, 11.8,1,1, 12.388, 10460.013, 448.706, 52741.789 23/06/17,03:58:51,10,09,1, 11.8,1,1, 12.388, 10460.024, 448.670, 52741.760 23/06/17,03:58:51,11,09,1, 11.8,1,1, 12.388, 10460.063, 448.672, 52741.745 23/06/17,03:58:51,12,09,1, 11.8,1,1, 12.388, 10460.065, 448.636, 52741.759 23/06/17,03:58:51,13,09,1, 11.8,1,1, 12.388, 10460.024, 448.638, 52741.706 23/06/17,03:58:51,14,09,1, 11.8,1,1, 12.388, 10460.085, 448.613, 52741.731 23/06/17,03:58:51,15,09,1, 11.8,1,1, 12.388, 10460.057, 448.588, 52741.717 23/06/17,03:58:51,16,09,1, 11.8,1,1, 12.388, 10460.067, 448.573, 52741.768 23/06/17,03:58:51,17,09,1, 11.8,1,1, 12.388, 10460.114, 448.548, 52741.757 23/06/17,03:58:51,18,09,1, 11.8,1,1, 12.388, 10460.093, 448.538, 52741.776 23/06/17,03:58:51,19,09,1, 11.8,1,1, 12.388, 10460.126, 448.522, 52741.778 23/06/17,03:58:52,00,09,1, 11.8,1,1, 12.387, 10460.119, 448.522, 52741.778 23/06/17,03:58:52,01,09,1, 11.8,1,1, 12.387, 10460.140, 448.516, 52741.700 23/06/17,03:58:52,02,09,1, 11.8,1,1, 12.387, 10460.154, 448.483, 52741.687 23/06/17,03:58:52,03,09,1, 11.8,1,1, 12.387, 10460.142, 448.461, 52741.687 23/06/17,03:58:52,04,09,1, 11.8,1,1, 12.387, 10460.166, 448.426, 52741.710 23/06/17,03:58:52,05,09,1, 11.8,1,1, 12.387, 10460.150, 448.417, 52741.688 23/06/17,03:58:52,06,09,1, 11.8,1,1, 12.387, 10460.188, 448.385, 52741.754 23/06/17,03:58:52,07,09,1, 11.8,1,1, 12.387, 10460.179, 448.363, 52741.690 23/06/17,03:58:52,08,09,1, 11.8,1,1, 12.387, 10460.160, 448.375, 52741.741 23/06/17,03:58:52,09,09,1, 11.8,1,1, 12.387, 10460.199, 448.342, 52741.716 23/06/17,03:58:52,10,09,1, 11.8,1,1, 12.387, 10460.219, 448.313, 52741.731 23/06/17,03:58:52,11,09,1, 11.8,1,1, 12.387, 10460.210, 448.314, 52741.742 23/06/17,03:58:52,12,09,1, 11.8,1,1, 12.387, 10460.221, 448.264, 52741.691 23/06/17,03:58:52,13,09,1, 11.8,1,1, 12.387, 10460.230, 448.255, 52741.685 23/06/17,03:58:52,14,09,1, 11.8,1,1, 12.387, 10460.217, 448.212, 52741.688 23/06/17,03:58:52,15,09,1, 11.8,1,1, 12.387, 10460.207, 448.192, 52741.704 23/06/17,03:58:52,16,09,1, 11.8,1,1, 12.387, 10460.225, 448.147, 52741.710 23/06/17,03:58:52,17,09,1, 11.8,1,1, 12.387, 10460.210, 448.138, 52741.669 23/06/17,03:58:52,18,09,1, 11.8,1,1, 12.387, 10460.233, 448.130, 52741.703 23/06/17,03:58:52,19,09,1, 11.8,1,1, 12.387, 10460.228, 448.090, 52741.669 23/06/17,03:58:53,00,09,1, 11.8,1,1, 12.388, 10460.228, 448.090, 52741.669 23/06/17,03:58:53,01,09,1, 11.8,1,1, 12.388, 10460.230, 448.066, 52741.690 23/06/17,03:58:53,02,09,1, 11.8,1,1, 12.388, 10460.228, 448.063, 52741.666 23/06/17,03:58:53,03,09,1, 11.8,1,1, 12.388, 10460.204, 448.021, 52741.665 23/06/17,03:58:53,04,09,1, 11.8,1,1, 12.388, 10460.204, 447.958, 52741.594 23/06/17,03:58:53,05,09,1, 11.8,1,1, 12.388, 10460.199, 447.940, 52741.635 23/06/17,03:58:53,06,09,1, 11.8,1,1, 12.388, 10460.195, 447.891, 52741.659 23/06/17,03:58:53,07,09,1, 11.8,1,1, 12.388, 10460.193, 447.861, 52741.619 23/06/17,03:58:53,08,09,1, 11.8,1,1, 12.388, 10460.204, 447.852, 52741.613 23/06/17,03:58:53,09,09,1, 11.8,1,1, 12.388, 10460.181, 447.840, 52741.626 23/06/17,03:58:53,10,09,1, 11.8,1,1, 12.388, 10460.173, 447.804, 52741.620 23/06/17,03:58:53,11,09,1, 11.8,1,1, 12.388, 10460.161, 447.778, 52741.609 23/06/17,03:58:53,12,09,1, 11.8,1,1, 12.388, 10460.158, 447.756, 52741.631 23/06/17,03:58:53,13,09,1, 11.8,1,1, 12.388, 10460.142, 447.730, 52741.570 23/06/17,03:58:53,14,09,1, 11.8,1,1, 12.388, 10460.142, 447.692, 52741.597 23/06/17,03:58:53,15,09,1, 11.8,1,1, 12.388, 10460.144, 447.652, 52741.623 23/06/17,03:58:53,16,09,1, 11.8,1,1, 12.388, 10460.120, 447.613, 52741.575 23/06/17,03:58:53,17,09,1, 11.8,1,1, 12.388, 10460.120, 447.571, 52741.475 23/06/17,03:58:53,18,09,1, 11.8,1,1, 12.388, 10460.143, 447.529, 52741.613 23/06/17,03:58:53,19,09,1, 11.8,1,1, 12.388, 10460.130, 447.535, 52741.581 23/06/17,03:58:54,00,09,1, 11.9,1,1, 12.386, 10460.128, 447.535, 52741.581 23/06/17,03:58:54,01,09,1, 11.9,1,1, 12.386, 10460.154, 447.473, 52741.569 23/06/17,03:58:54,02,09,1, 11.9,1,1, 12.386, 10460.071, 447.449, 52741.545 23/06/17,03:58:54,03,09,1, 11.9,1,1, 12.386, 10460.090, 447.402, 52741.579 23/06/17,03:58:54,04,09,1, 11.9,1,1, 12.386, 10460.084, 447.351, 52741.567 23/06/17,03:58:54,05,09,1, 11.9,1,1, 12.386, 10460.036, 447.315, 52741.523 23/06/17,03:58:54,06,09,1, 11.9,1,1, 12.386, 10460.064, 447.298, 52741.567 23/06/17,03:58:54,07,09,1, 11.9,1,1, 12.386, 10460.027, 447.258, 52741.517 23/06/17,03:58:54,08,09,1, 11.9,1,1, 12.386, 10460.002, 447.208, 52741.553 23/06/17,03:58:54,09,09,1, 11.9,1,1, 12.386, 10460.005, 447.180, 52741.485 23/06/17,03:58:54,10,09,1, 11.9,1,1, 12.386, 10460.009, 447.161, 52741.527 23/06/17,03:58:54,11,09,1, 11.9,1,1, 12.386, 10459.974, 447.115, 52741.508 23/06/17,03:58:54,12,09,1, 11.9,1,1, 12.386, 10459.971, 447.103, 52741.532 23/06/17,03:58:54,13,09,1, 11.9,1,1, 12.386, 10459.951, 447.036, 52741.488 23/06/17,03:58:54,14,09,1, 11.9,1,1, 12.386, 10459.928, 447.015, 52741.482 23/06/17,03:58:54,15,09,1, 11.9,1,1, 12.386, 10459.921, 446.982, 52741.479 23/06/17,03:58:54,16,09,1, 11.9,1,1, 12.386, 10459.915, 446.937, 52741.445 23/06/17,03:58:54,17,09,1, 11.9,1,1, 12.386, 10459.908, 446.908, 52741.452 23/06/17,03:58:54,18,09,1, 11.9,1,1, 12.386, 10459.860, 446.880, 52741.477 23/06/17,03:58:54,19,09,1, 11.9,1,1, 12.386, 10459.880, 446.855, 52741.445 23/06/17,03:58:55,00,08,1, 11.9,1,1, 12.390, 10459.877, 446.855, 52741.445 23/06/17,03:58:55,01,08,1, 11.9,1,1, 12.390, 10459.871, 446.788, 52741.430 23/06/17,03:58:55,02,08,1, 11.9,1,1, 12.390, 10459.834, 446.764, 52741.480 23/06/17,03:58:55,03,08,1, 11.9,1,1, 12.390, 10459.804, 446.727, 52741.442 23/06/17,03:58:55,04,08,1, 11.9,1,1, 12.390, 10459.809, 446.698, 52741.457 23/06/17,03:58:55,05,08,1, 11.9,1,1, 12.390, 10459.760, 446.684, 52741.463 23/06/17,03:58:55,06,08,1, 11.9,1,1, 12.390, 10459.766, 446.634, 52741.425 23/06/17,03:58:55,07,08,1, 11.9,1,1, 12.390, 10459.765, 446.603, 52741.418 23/06/17,03:58:55,08,08,1, 11.9,1,1, 12.390, 10459.721, 446.571, 52741.443 23/06/17,03:58:55,09,08,1, 11.9,1,1, 12.390, 10459.695, 446.546, 52741.422 23/06/17,03:58:55,10,08,1, 11.9,1,1, 12.390, 10459.709, 446.520, 52741.421 23/06/17,03:58:55,11,08,1, 11.9,1,1, 12.390, 10459.673, 446.493, 52741.441 23/06/17,03:58:55,12,08,1, 11.9,1,1, 12.390, 10459.675, 446.477, 52741.452 23/06/17,03:58:55,13,08,1, 11.9,1,1, 12.390, 10459.648, 446.431, 52741.428 23/06/17,03:58:55,14,08,1, 11.9,1,1, 12.390, 10459.623, 446.382, 52741.403 23/06/17,03:58:55,15,08,1, 11.9,1,1, 12.390, 10459.629, 446.388, 52741.412 23/06/17,03:58:55,16,08,1, 11.9,1,1, 12.390, 10459.602, 446.344, 52741.398 23/06/17,03:58:55,17,08,1, 11.9,1,1, 12.390, 10459.576, 446.319, 52741.357 23/06/17,03:58:55,18,08,1, 11.9,1,1, 12.390, 10459.609, 446.281, 52741.220 23/06/17,03:58:55,19,08,1, 11.9,1,1, 12.390, 10459.542, 446.257, 52741.461 23/06/17,03:58:56,00,09,1, 11.9,1,1, 12.388, 10459.535, 446.257, 52741.461 23/06/17,03:58:56,01,09,1, 11.9,1,1, 12.388, 10459.591, 446.231, 52741.382 23/06/17,03:58:56,02,09,1, 11.9,1,1, 12.388, 10459.516, 446.202, 52741.395 23/06/17,03:58:56,03,09,1, 11.9,1,1, 12.388, 10459.507, 446.191, 52741.359 23/06/17,03:58:56,04,09,1, 11.9,1,1, 12.388, 10459.485, 446.158, 52741.363 23/06/17,03:58:56,05,09,1, 11.9,1,1, 12.388, 10459.459, 446.124, 52741.447 23/06/17,03:58:56,06,09,1, 11.9,1,1, 12.388, 10459.481, 446.108, 52741.385 23/06/17,03:58:56,07,09,1, 11.9,1,1, 12.388, 10459.464, 446.085, 52741.429 23/06/17,03:58:56,08,09,1, 11.9,1,1, 12.388, 10459.472, 446.059, 52741.389 23/06/17,03:58:56,09,09,1, 11.9,1,1, 12.388, 10459.448, 446.058, 52741.411 23/06/17,03:58:56,10,09,1, 11.9,1,1, 12.388, 10459.420, 446.023, 52741.375 23/06/17,03:58:56,11,09,1, 11.9,1,1, 12.388, 10459.437, 446.033, 52741.411 23/06/17,03:58:56,12,09,1, 11.9,1,1, 12.388, 10459.412, 446.001, 52741.427 23/06/17,03:58:56,13,09,1, 11.9,1,1, 12.388, 10459.379, 446.006, 52741.396 23/06/17,03:58:56,14,09,1, 11.9,1,1, 12.388, 10459.382, 446.000, 52741.387 23/06/17,03:58:56,15,09,1, 11.9,1,1, 12.388, 10459.384, 445.959, 52741.389 23/06/17,03:58:56,16,09,1, 11.9,1,1, 12.388, 10459.370, 445.933, 52741.418 23/06/17,03:58:56,17,09,1, 11.9,1,1, 12.388, 10459.384, 445.929, 52741.424 23/06/17,03:58:56,18,09,1, 11.9,1,1, 12.388, 10459.374, 445.903, 52741.434 23/06/17,03:58:56,19,09,1, 11.9,1,1, 12.388, 10459.386, 445.893, 52741.374 23/06/17,03:58:57,00,10,1, 12.0,1,1, 12.390, 10459.385, 445.893, 52741.374 23/06/17,03:58:57,01,10,1, 12.0,1,1, 12.390, 10459.392, 445.847, 52741.412 23/06/17,03:58:57,02,10,1, 12.0,1,1, 12.390, 10459.389, 445.960, 52741.834 23/06/17,03:58:57,03,10,1, 12.0,1,1, 12.390, 10459.349, 445.959, 52741.879 23/06/17,03:58:57,04,10,1, 12.0,1,1, 12.390, 10459.365, 445.947, 52741.876 23/06/17,03:58:57,05,10,1, 12.0,1,1, 12.390, 10459.354, 445.913, 52741.859 23/06/17,03:58:57,06,10,1, 12.0,1,1, 12.390, 10459.344, 445.918, 52741.883 23/06/17,03:58:57,07,10,1, 12.0,1,1, 12.390, 10459.375, 445.910, 52741.866 23/06/17,03:58:57,08,10,1, 12.0,1,1, 12.390, 10459.360, 445.888, 52741.890 23/06/17,03:58:57,09,10,1, 12.0,1,1, 12.390, 10459.350, 445.887, 52741.855 23/06/17,03:58:57,10,10,1, 12.0,1,1, 12.390, 10459.372, 445.857, 52741.857 23/06/17,03:58:57,11,10,1, 12.0,1,1, 12.390, 10459.384, 445.852, 52741.823 23/06/17,03:58:57,12,10,1, 12.0,1,1, 12.390, 10459.365, 445.834, 52741.834 23/06/17,03:58:57,13,10,1, 12.0,1,1, 12.390, 10459.376, 445.819, 52741.860 23/06/17,03:58:57,14,10,1, 12.0,1,1, 12.390, 10459.380, 445.793, 52741.866 23/06/17,03:58:57,15,10,1, 12.0,1,1, 12.390, 10459.421, 445.796, 52741.828 23/06/17,03:58:57,16,10,1, 12.0,1,1, 12.390, 10459.412, 445.758, 52741.839 23/06/17,03:58:57,17,10,1, 12.0,1,1, 12.390, 10459.410, 445.790, 52741.872 23/06/17,03:58:57,18,10,1, 12.0,1,1, 12.390, 10459.423, 445.746, 52741.832 23/06/17,03:58:57,19,10,1, 12.0,1,1, 12.390, 10459.420, 445.710, 52741.845 23/06/17,03:58:58,00,08,1, 11.9,1,1, 12.390, 10459.418, 445.710, 52741.845 23/06/17,03:58:58,01,08,1, 11.9,1,1, 12.390, 10459.440, 445.707, 52741.857 23/06/17,03:58:58,02,08,1, 11.9,1,1, 12.390, 10459.433, 445.682, 52741.844 23/06/17,03:58:58,03,08,1, 11.9,1,1, 12.390, 10459.448, 445.701, 52741.914 23/06/17,03:58:58,04,08,1, 11.9,1,1, 12.390, 10459.464, 445.686, 52741.843 23/06/17,03:58:58,05,08,1, 11.9,1,1, 12.390, 10459.470, 445.648, 52741.885 23/06/17,03:58:58,06,08,1, 11.9,1,1, 12.390, 10459.497, 445.648, 52741.848 23/06/17,03:58:58,07,08,1, 11.9,1,1, 12.390, 10459.491, 445.639, 52741.844 23/06/17,03:58:58,08,08,1, 11.9,1,1, 12.390, 10459.511, 445.634, 52741.819 23/06/17,03:58:58,09,08,1, 11.9,1,1, 12.390, 10459.517, 445.610, 52741.838 23/06/17,03:58:58,10,08,1, 11.9,1,1, 12.390, 10459.557, 445.600, 52741.838 23/06/17,03:58:58,11,08,1, 11.9,1,1, 12.390, 10459.564, 445.588, 52741.821 23/06/17,03:58:58,12,08,1, 11.9,1,1, 12.390, 10459.551, 445.619, 52741.823 23/06/17,03:58:58,13,08,1, 11.9,1,1, 12.390, 10459.564, 445.572, 52741.815 23/06/17,03:58:58,14,08,1, 11.9,1,1, 12.390, 10459.581, 445.574, 52741.843 23/06/17,03:58:58,15,08,1, 11.9,1,1, 12.390, 10459.608, 445.561, 52741.778 23/06/17,03:58:58,16,08,1, 11.9,1,1, 12.390, 10459.628, 445.555, 52741.830 23/06/17,03:58:58,17,08,1, 11.9,1,1, 12.390, 10459.638, 445.528, 52741.816 23/06/17,03:58:58,18,08,1, 11.9,1,1, 12.390, 10459.658, 445.525, 52741.795 23/06/17,03:58:58,19,08,1, 11.9,1,1, 12.390, 10459.638, 445.492, 52742.026 23/06/17,03:58:59,00,10,1, 12.0,1,1, 12.384, 10459.635, 445.492, 52742.026 23/06/17,03:58:59,01,10,1, 12.0,1,1, 12.384, 10459.681, 445.482, 52741.865 23/06/17,03:58:59,02,10,1, 12.0,1,1, 12.384, 10459.691, 445.454, 52741.790 23/06/17,03:58:59,03,10,1, 12.0,1,1, 12.384, 10459.731, 445.435, 52741.828 23/06/17,03:58:59,04,10,1, 12.0,1,1, 12.384, 10459.756, 445.435, 52741.769 23/06/17,03:58:59,05,10,1, 12.0,1,1, 12.384, 10459.734, 445.395, 52741.817 23/06/17,03:58:59,06,10,1, 12.0,1,1, 12.384, 10459.768, 445.415, 52741.823 23/06/17,03:58:59,07,10,1, 12.0,1,1, 12.384, 10459.788, 445.392, 52741.823 23/06/17,03:58:59,08,10,1, 12.0,1,1, 12.384, 10459.792, 445.378, 52741.799 23/06/17,03:58:59,09,10,1, 12.0,1,1, 12.384, 10459.797, 445.368, 52741.778 23/06/17,03:58:59,10,10,1, 12.0,1,1, 12.384, 10459.838, 445.351, 52741.734 23/06/17,03:58:59,11,10,1, 12.0,1,1, 12.384, 10459.862, 445.349, 52741.768 23/06/17,03:58:59,12,10,1, 12.0,1,1, 12.384, 10459.871, 445.332, 52741.809 23/06/17,03:58:59,13,10,1, 12.0,1,1, 12.384, 10459.877, 445.312, 52741.763 23/06/17,03:58:59,14,10,1, 12.0,1,1, 12.384, 10459.901, 445.302, 52741.729 23/06/17,03:58:59,15,10,1, 12.0,1,1, 12.384, 10459.911, 445.293, 52741.782 23/06/17,03:58:59,16,10,1, 12.0,1,1, 12.384, 10459.913, 445.270, 52741.784 23/06/17,03:58:59,17,10,1, 12.0,1,1, 12.384, 10459.960, 445.277, 52741.736 23/06/17,03:58:59,18,10,1, 12.0,1,1, 12.384, 10459.972, 445.265, 52741.765 23/06/17,03:58:59,19,10,1, 12.0,1,1, 12.384, 10459.977, 445.238, 52741.732 23/06/17,03:59:00,00,08,1, 11.9,1,1, 12.386, 10459.969, 445.238, 52741.732 23/06/17,03:59:00,01,08,1, 11.9,1,1, 12.386, 10460.001, 445.230, 52741.736 23/06/17,03:59:00,02,08,1, 11.9,1,1, 12.386, 10460.041, 445.092, 52741.297 23/06/17,03:59:00,03,08,1, 11.9,1,1, 12.386, 10460.070, 445.069, 52741.249 23/06/17,03:59:00,04,08,1, 11.9,1,1, 12.386, 10460.043, 445.068, 52741.270 23/06/17,03:59:00,05,08,1, 11.9,1,1, 12.386, 10460.079, 445.040, 52741.202 23/06/17,03:59:00,06,08,1, 11.9,1,1, 12.386, 10460.104, 445.017, 52741.211 23/06/17,03:59:00,07,08,1, 11.9,1,1, 12.386, 10460.127, 445.022, 52741.293 23/06/17,03:59:00,08,08,1, 11.9,1,1, 12.386, 10460.105, 445.018, 52741.250 23/06/17,03:59:00,09,08,1, 11.9,1,1, 12.386, 10460.155, 445.007, 52741.266 23/06/17,03:59:00,10,08,1, 11.9,1,1, 12.386, 10460.122, 444.993, 52741.218 23/06/17,03:59:00,11,08,1, 11.9,1,1, 12.386, 10460.173, 444.980, 52741.203 23/06/17,03:59:00,12,08,1, 11.9,1,1, 12.386, 10460.187, 444.964, 52741.202 23/06/17,03:59:00,13,08,1, 11.9,1,1, 12.386, 10460.212, 444.937, 52741.171 23/06/17,03:59:00,14,08,1, 11.9,1,1, 12.386, 10460.204, 444.904, 52741.170 23/06/17,03:59:00,15,08,1, 11.9,1,1, 12.386, 10460.225, 444.919, 52741.171 23/06/17,03:59:00,16,08,1, 11.9,1,1, 12.386, 10460.269, 444.887, 52741.179 23/06/17,03:59:00,17,08,1, 11.9,1,1, 12.386, 10460.243, 444.889, 52741.201 23/06/17,03:59:00,18,08,1, 11.9,1,1, 12.386, 10460.279, 444.871, 52741.135 23/06/17,03:59:00,19,08,1, 11.9,1,1, 12.386, 10460.299, 444.871, 52741.177 23/06/17,03:59:01,00,08,1, 11.8,1,1, 12.387, 10460.294, 444.871, 52741.177 23/06/17,03:59:01,01,08,1, 11.8,1,1, 12.387, 10460.297, 444.836, 52741.151 23/06/17,03:59:01,02,08,1, 11.8,1,1, 12.387, 10460.337, 444.837, 52741.138 23/06/17,03:59:01,03,08,1, 11.8,1,1, 12.387, 10460.358, 444.812, 52741.123 23/06/17,03:59:01,04,08,1, 11.8,1,1, 12.387, 10460.350, 444.807, 52741.148 23/06/17,03:59:01,05,08,1, 11.8,1,1, 12.387, 10460.373, 444.792, 52741.096 23/06/17,03:59:01,06,08,1, 11.8,1,1, 12.387, 10460.360, 444.785, 52741.128 23/06/17,03:59:01,07,08,1, 11.8,1,1, 12.387, 10460.376, 444.775, 52741.138 23/06/17,03:59:01,08,08,1, 11.8,1,1, 12.387, 10460.413, 444.775, 52741.108 23/06/17,03:59:01,09,08,1, 11.8,1,1, 12.387, 10460.399, 444.772, 52741.132 23/06/17,03:59:01,10,08,1, 11.8,1,1, 12.387, 10460.419, 444.763, 52741.135 23/06/17,03:59:01,11,08,1, 11.8,1,1, 12.387, 10460.414, 444.770, 52741.118 23/06/17,03:59:01,12,08,1, 11.8,1,1, 12.387, 10460.422, 444.754, 52741.092 23/06/17,03:59:01,13,08,1, 11.8,1,1, 12.387, 10460.445, 444.729, 52741.183 23/06/17,03:59:01,14,08,1, 11.8,1,1, 12.387, 10460.455, 444.706, 52741.081 23/06/17,03:59:01,15,08,1, 11.8,1,1, 12.387, 10460.423, 444.702, 52741.079 23/06/17,03:59:01,16,08,1, 11.8,1,1, 12.387, 10460.425, 444.685, 52741.119 23/06/17,03:59:01,17,08,1, 11.8,1,1, 12.387, 10460.452, 444.698, 52741.083 23/06/17,03:59:01,18,08,1, 11.8,1,1, 12.387, 10460.445, 444.680, 52741.069 23/06/17,03:59:01,19,08,1, 11.8,1,1, 12.387, 10460.477, 444.688, 52741.086 23/06/17,03:59:02,00,08,1, 12.0,1,1, 12.389, 10460.470, 444.688, 52741.086 23/06/17,03:59:02,01,08,1, 12.0,1,1, 12.389, 10460.478, 444.650, 52741.047 23/06/17,03:59:02,02,08,1, 12.0,1,1, 12.389, 10460.469, 444.648, 52741.101 23/06/17,03:59:02,03,08,1, 12.0,1,1, 12.389, 10460.460, 444.620, 52741.024 23/06/17,03:59:02,04,08,1, 12.0,1,1, 12.389, 10460.460, 444.614, 52741.014 23/06/17,03:59:02,05,08,1, 12.0,1,1, 12.389, 10460.447, 444.615, 52741.032 23/06/17,03:59:02,06,08,1, 12.0,1,1, 12.389, 10460.481, 444.592, 52741.040 23/06/17,03:59:02,07,08,1, 12.0,1,1, 12.389, 10460.475, 444.609, 52741.045 23/06/17,03:59:02,08,08,1, 12.0,1,1, 12.389, 10460.467, 444.602, 52741.044 23/06/17,03:59:02,09,08,1, 12.0,1,1, 12.389, 10460.487, 444.572, 52741.043 23/06/17,03:59:02,10,08,1, 12.0,1,1, 12.389, 10460.478, 444.571, 52741.053 23/06/17,03:59:02,11,08,1, 12.0,1,1, 12.389, 10460.467, 444.579, 52741.032 23/06/17,03:59:02,12,08,1, 12.0,1,1, 12.389, 10460.468, 444.560, 52741.032 23/06/17,03:59:02,13,08,1, 12.0,1,1, 12.389, 10460.460, 444.522, 52740.992 23/06/17,03:59:02,14,08,1, 12.0,1,1, 12.389, 10460.442, 444.517, 52740.991 23/06/17,03:59:02,15,08,1, 12.0,1,1, 12.389, 10460.448, 444.496, 52740.977 23/06/17,03:59:02,16,08,1, 12.0,1,1, 12.389, 10460.444, 444.467, 52740.987 23/06/17,03:59:02,17,08,1, 12.0,1,1, 12.389, 10460.463, 444.481, 52741.051 23/06/17,03:59:02,18,08,1, 12.0,1,1, 12.389, 10460.431, 444.477, 52740.937 23/06/17,03:59:02,19,08,1, 12.0,1,1, 12.389, 10460.435, 444.450, 52740.973 23/06/17,03:59:03,00,08,1, 12.0,1,1, 12.385, 10460.428, 444.450, 52740.973 23/06/17,03:59:03,01,08,1, 12.0,1,1, 12.385, 10460.422, 444.466, 52740.965 23/06/17,03:59:03,02,08,1, 12.0,1,1, 12.385, 10460.429, 444.440, 52741.002 23/06/17,03:59:03,03,08,1, 12.0,1,1, 12.385, 10460.389, 444.407, 52741.008 23/06/17,03:59:03,04,08,1, 12.0,1,1, 12.385, 10460.406, 444.421, 52740.965 23/06/17,03:59:03,05,08,1, 12.0,1,1, 12.385, 10460.394, 444.390, 52741.048 23/06/17,03:59:03,06,08,1, 12.0,1,1, 12.385, 10460.378, 444.365, 52740.991 23/06/17,03:59:03,07,08,1, 12.0,1,1, 12.385, 10460.364, 444.355, 52741.003 23/06/17,03:59:03,08,08,1, 12.0,1,1, 12.385, 10460.359, 444.330, 52740.954 23/06/17,03:59:03,09,08,1, 12.0,1,1, 12.385, 10460.343, 444.353, 52740.977 23/06/17,03:59:03,10,08,1, 12.0,1,1, 12.385, 10460.338, 444.347, 52740.963 23/06/17,03:59:03,11,08,1, 12.0,1,1, 12.385, 10460.335, 444.326, 52740.999 23/06/17,03:59:03,12,08,1, 12.0,1,1, 12.385, 10460.325, 444.290, 52740.954 23/06/17,03:59:03,13,08,1, 12.0,1,1, 12.385, 10460.306, 444.278, 52740.984 23/06/17,03:59:03,14,08,1, 12.0,1,1, 12.385, 10460.291, 444.262, 52740.956 23/06/17,03:59:03,15,08,1, 12.0,1,1, 12.385, 10460.296, 444.247, 52740.955 23/06/17,03:59:03,16,08,1, 12.0,1,1, 12.385, 10460.233, 444.240, 52740.910 23/06/17,03:59:03,17,08,1, 12.0,1,1, 12.385, 10460.220, 444.186, 52740.965 23/06/17,03:59:03,18,08,1, 12.0,1,1, 12.385, 10460.231, 444.193, 52740.947 23/06/17,03:59:03,19,08,1, 12.0,1,1, 12.385, 10460.223, 444.185, 52740.920 23/06/17,03:59:04,00,08,1, 11.9,1,1, 12.386, 10460.219, 444.185, 52740.920 23/06/17,03:59:04,01,08,1, 11.9,1,1, 12.386, 10460.169, 444.166, 52740.994 23/06/17,03:59:04,02,08,1, 11.9,1,1, 12.386, 10460.149, 444.144, 52740.981 23/06/17,03:59:04,03,08,1, 11.9,1,1, 12.386, 10460.137, 444.184, 52740.942 23/06/17,03:59:04,04,08,1, 11.9,1,1, 12.386, 10460.132, 444.119, 52740.960 23/06/17,03:59:04,05,08,1, 11.9,1,1, 12.386, 10460.098, 444.123, 52740.962 23/06/17,03:59:04,06,08,1, 11.9,1,1, 12.386, 10460.089, 444.132, 52740.969 23/06/17,03:59:04,07,08,1, 11.9,1,1, 12.386, 10460.086, 444.088, 52740.942 23/06/17,03:59:04,08,08,1, 11.9,1,1, 12.386, 10460.043, 444.071, 52740.954 23/06/17,03:59:04,09,08,1, 11.9,1,1, 12.386, 10460.041, 444.064, 52740.907 23/06/17,03:59:04,10,08,1, 11.9,1,1, 12.386, 10459.991, 444.040, 52740.928 23/06/17,03:59:04,11,08,1, 11.9,1,1, 12.386, 10460.014, 444.035, 52740.922 23/06/17,03:59:04,12,08,1, 11.9,1,1, 12.386, 10459.985, 444.030, 52740.937 23/06/17,03:59:04,13,08,1, 11.9,1,1, 12.386, 10459.955, 444.016, 52740.946 23/06/17,03:59:04,14,08,1, 11.9,1,1, 12.386, 10459.923, 444.008, 52740.957 23/06/17,03:59:04,15,08,1, 11.9,1,1, 12.386, 10459.904, 443.974, 52740.917 23/06/17,03:59:04,16,08,1, 11.9,1,1, 12.386, 10459.862, 443.967, 52740.933 23/06/17,03:59:04,17,08,1, 11.9,1,1, 12.386, 10459.839, 443.977, 52740.899 23/06/17,03:59:04,18,08,1, 11.9,1,1, 12.386, 10459.840, 443.948, 52740.915 23/06/17,03:59:04,19,08,1, 11.9,1,1, 12.386, 10459.801, 443.932, 52740.934 23/06/17,03:59:05,00,08,1, 11.9,1,1, 12.387, 10459.794, 443.932, 52740.934 23/06/17,03:59:05,01,08,1, 11.9,1,1, 12.387, 10459.728, 443.934, 52740.924 23/06/17,03:59:05,02,08,1, 11.9,1,1, 12.387, 10459.731, 443.913, 52740.915 23/06/17,03:59:05,03,08,1, 11.9,1,1, 12.387, 10459.695, 443.893, 52740.915 23/06/17,03:59:05,04,08,1, 11.9,1,1, 12.387, 10459.677, 443.898, 52740.944 23/06/17,03:59:05,05,08,1, 11.9,1,1, 12.387, 10459.638, 443.860, 52740.928 23/06/17,03:59:05,06,08,1, 11.9,1,1, 12.387, 10459.617, 443.858, 52740.922 23/06/17,03:59:05,07,08,1, 11.9,1,1, 12.387, 10459.606, 443.820, 52740.955 23/06/17,03:59:05,08,08,1, 11.9,1,1, 12.387, 10459.599, 443.814, 52740.908 23/06/17,03:59:05,09,08,1, 11.9,1,1, 12.387, 10459.550, 443.804, 52740.914 23/06/17,03:59:05,10,08,1, 11.9,1,1, 12.387, 10459.508, 443.796, 52740.942 23/06/17,03:59:05,11,08,1, 11.9,1,1, 12.387, 10459.525, 443.802, 52740.962 23/06/17,03:59:05,12,08,1, 11.9,1,1, 12.387, 10459.470, 443.758, 52740.920 23/06/17,03:59:05,13,08,1, 11.9,1,1, 12.387, 10459.443, 443.785, 52740.980 23/06/17,03:59:05,14,08,1, 11.9,1,1, 12.387, 10459.408, 443.768, 52740.927 23/06/17,03:59:05,15,08,1, 11.9,1,1, 12.387, 10459.398, 443.748, 52740.942 23/06/17,03:59:05,16,08,1, 11.9,1,1, 12.387, 10459.399, 443.752, 52740.986 23/06/17,03:59:05,17,08,1, 11.9,1,1, 12.387, 10459.350, 443.733, 52740.937 23/06/17,03:59:05,18,08,1, 11.9,1,1, 12.387, 10459.329, 443.718, 52740.952 23/06/17,03:59:05,19,08,1, 11.9,1,1, 12.387, 10459.286, 443.704, 52740.999 23/06/17,03:59:06,00,09,1, 11.9,1,1, 12.384, 10459.285, 443.704, 52740.999 23/06/17,03:59:06,01,09,1, 11.9,1,1, 12.384, 10459.246, 443.673, 52740.953 23/06/17,03:59:06,02,09,1, 11.9,1,1, 12.384, 10459.233, 443.677, 52740.979 23/06/17,03:59:06,03,09,1, 11.9,1,1, 12.384, 10459.222, 443.672, 52740.978 23/06/17,03:59:06,04,09,1, 11.9,1,1, 12.384, 10459.153, 443.638, 52741.023 23/06/17,03:59:06,05,09,1, 11.9,1,1, 12.384, 10459.157, 443.633, 52740.938 23/06/17,03:59:06,06,09,1, 11.9,1,1, 12.384, 10459.133, 443.626, 52740.978 23/06/17,03:59:06,07,09,1, 11.9,1,1, 12.384, 10459.118, 443.592, 52740.970 23/06/17,03:59:06,08,09,1, 11.9,1,1, 12.384, 10459.086, 443.584, 52741.064 23/06/17,03:59:06,09,09,1, 11.9,1,1, 12.384, 10459.046, 443.564, 52740.924 23/06/17,03:59:06,10,09,1, 11.9,1,1, 12.384, 10459.028, 443.551, 52740.959 23/06/17,03:59:06,11,09,1, 11.9,1,1, 12.384, 10459.009, 443.523, 52740.954 23/06/17,03:59:06,12,09,1, 11.9,1,1, 12.384, 10459.011, 443.522, 52741.003 23/06/17,03:59:06,13,09,1, 11.9,1,1, 12.384, 10458.990, 443.540, 52740.970 23/06/17,03:59:06,14,09,1, 11.9,1,1, 12.384, 10458.946, 443.496, 52741.042 23/06/17,03:59:06,15,09,1, 11.9,1,1, 12.384, 10458.920, 443.479, 52740.980 23/06/17,03:59:06,16,09,1, 11.9,1,1, 12.384, 10458.894, 443.493, 52740.991 23/06/17,03:59:06,17,09,1, 11.9,1,1, 12.384, 10458.877, 443.461, 52741.017 23/06/17,03:59:06,18,09,1, 11.9,1,1, 12.384, 10458.881, 443.456, 52741.040 23/06/17,03:59:06,19,09,1, 11.9,1,1, 12.384, 10458.839, 443.424, 52741.040 23/06/17,03:59:07,00,09,1, 11.9,1,1, 12.387, 10458.834, 443.424, 52741.040 23/06/17,03:59:07,01,09,1, 11.9,1,1, 12.387, 10458.798, 443.394, 52741.018 23/06/17,03:59:07,02,09,1, 11.9,1,1, 12.387, 10458.792, 443.384, 52740.995 23/06/17,03:59:07,03,09,1, 11.9,1,1, 12.387, 10458.759, 443.364, 52741.027 23/06/17,03:59:07,04,09,1, 11.9,1,1, 12.387, 10458.737, 443.337, 52740.997 23/06/17,03:59:07,05,09,1, 11.9,1,1, 12.387, 10458.722, 443.329, 52741.017 23/06/17,03:59:07,06,09,1, 11.9,1,1, 12.387, 10458.703, 443.321, 52741.063 23/06/17,03:59:07,07,09,1, 11.9,1,1, 12.387, 10458.672, 443.285, 52741.009 23/06/17,03:59:07,08,09,1, 11.9,1,1, 12.387, 10458.660, 443.281, 52740.993 23/06/17,03:59:07,09,09,1, 11.9,1,1, 12.387, 10458.629, 443.249, 52740.992 23/06/17,03:59:07,10,09,1, 11.9,1,1, 12.387, 10458.624, 443.238, 52741.004 23/06/17,03:59:07,11,09,1, 11.9,1,1, 12.387, 10458.583, 443.225, 52741.005 23/06/17,03:59:07,12,09,1, 11.9,1,1, 12.387, 10458.565, 443.201, 52741.010 23/06/17,03:59:07,13,09,1, 11.9,1,1, 12.387, 10458.548, 443.188, 52741.013 23/06/17,03:59:07,14,09,1, 11.9,1,1, 12.387, 10458.531, 443.153, 52740.999 23/06/17,03:59:07,15,09,1, 11.9,1,1, 12.387, 10458.517, 443.144, 52740.975 23/06/17,03:59:07,16,09,1, 11.9,1,1, 12.387, 10458.493, 443.104, 52741.012 23/06/17,03:59:07,17,09,1, 11.9,1,1, 12.387, 10458.459, 443.122, 52741.011 23/06/17,03:59:07,18,09,1, 11.9,1,1, 12.387, 10458.463, 443.119, 52741.018 23/06/17,03:59:07,19,09,1, 11.9,1,1, 12.387, 10458.441, 443.119, 52740.966 23/06/17,03:59:08,00,09,1, 11.9,1,1, 12.385, 10458.434, 443.119, 52740.966 23/06/17,03:59:08,01,09,1, 11.9,1,1, 12.385, 10458.423, 443.047, 52740.994 23/06/17,03:59:08,02,09,1, 11.9,1,1, 12.385, 10458.412, 443.012, 52740.972 23/06/17,03:59:08,03,09,1, 11.9,1,1, 12.385, 10458.374, 443.023, 52740.965 23/06/17,03:59:08,04,09,1, 11.9,1,1, 12.385, 10458.349, 442.998, 52740.992 23/06/17,03:59:08,05,09,1, 11.9,1,1, 12.385, 10458.356, 442.965, 52740.985 23/06/17,03:59:08,06,09,1, 11.9,1,1, 12.385, 10458.343, 442.964, 52741.015 23/06/17,03:59:08,07,09,1, 11.9,1,1, 12.385, 10458.327, 442.982, 52740.971 23/06/17,03:59:08,08,09,1, 11.9,1,1, 12.385, 10458.338, 442.967, 52741.000 23/06/17,03:59:08,09,09,1, 11.9,1,1, 12.385, 10458.298, 442.949, 52740.980 23/06/17,03:59:08,10,09,1, 11.9,1,1, 12.385, 10458.282, 442.929, 52740.974 23/06/17,03:59:08,11,09,1, 11.9,1,1, 12.385, 10458.258, 442.910, 52740.950 23/06/17,03:59:08,12,09,1, 11.9,1,1, 12.385, 10458.263, 442.884, 52740.989 23/06/17,03:59:08,13,09,1, 11.9,1,1, 12.385, 10458.250, 442.862, 52740.974 23/06/17,03:59:08,14,09,1, 11.9,1,1, 12.385, 10458.238, 442.879, 52741.009 23/06/17,03:59:08,15,09,1, 11.9,1,1, 12.385, 10458.211, 442.872, 52740.965 23/06/17,03:59:08,16,09,1, 11.9,1,1, 12.385, 10458.202, 442.866, 52741.044 23/06/17,03:59:08,17,09,1, 11.9,1,1, 12.385, 10458.186, 442.831, 52740.970 23/06/17,03:59:08,18,09,1, 11.9,1,1, 12.385, 10458.200, 442.812, 52741.016 23/06/17,03:59:08,19,09,1, 11.9,1,1, 12.385, 10458.217, 442.812, 52740.968 23/06/17,03:59:09,00,08,1, 11.9,1,1, 12.389, 10458.208, 442.812, 52740.968 23/06/17,03:59:09,01,08,1, 11.9,1,1, 12.389, 10458.182, 442.782, 52740.978 23/06/17,03:59:09,02,08,1, 11.9,1,1, 12.389, 10458.156, 442.775, 52740.978 23/06/17,03:59:09,03,08,1, 11.9,1,1, 12.389, 10458.166, 442.785, 52741.002 23/06/17,03:59:09,04,08,1, 11.9,1,1, 12.389, 10458.164, 442.753, 52741.000 23/06/17,03:59:09,05,08,1, 11.9,1,1, 12.389, 10458.178, 442.757, 52741.003 23/06/17,03:59:09,06,08,1, 11.9,1,1, 12.389, 10458.169, 442.758, 52741.013 23/06/17,03:59:09,07,08,1, 11.9,1,1, 12.389, 10458.160, 442.729, 52740.955 23/06/17,03:59:09,08,08,1, 11.9,1,1, 12.389, 10458.130, 442.741, 52741.000 23/06/17,03:59:09,09,08,1, 11.9,1,1, 12.389, 10458.124, 442.712, 52740.975 23/06/17,03:59:09,10,08,1, 11.9,1,1, 12.389, 10458.118, 442.738, 52741.000 23/06/17,03:59:09,11,08,1, 11.9,1,1, 12.389, 10458.110, 442.715, 52740.972 23/06/17,03:59:09,12,08,1, 11.9,1,1, 12.389, 10458.101, 442.704, 52740.987 23/06/17,03:59:09,13,08,1, 11.9,1,1, 12.389, 10458.106, 442.702, 52740.964 23/06/17,03:59:09,14,08,1, 11.9,1,1, 12.389, 10458.093, 442.717, 52741.021 23/06/17,03:59:09,15,08,1, 11.9,1,1, 12.389, 10458.096, 442.729, 52740.978 23/06/17,03:59:09,16,08,1, 11.9,1,1, 12.389, 10458.087, 442.693, 52741.012 23/06/17,03:59:09,17,08,1, 11.9,1,1, 12.389, 10458.082, 442.724, 52740.990 23/06/17,03:59:09,18,08,1, 11.9,1,1, 12.389, 10458.099, 442.705, 52741.010 23/06/17,03:59:09,19,08,1, 11.9,1,1, 12.389, 10458.078, 442.722, 52741.062 23/06/17,03:59:10,00,09,1, 11.9,1,1, 12.391, 10458.075, 442.722, 52741.062 23/06/17,03:59:10,01,09,1, 11.9,1,1, 12.391, 10458.062, 442.710, 52741.029 23/06/17,03:59:10,02,09,1, 11.9,1,1, 12.391, 10458.069, 442.733, 52741.030 23/06/17,03:59:10,03,09,1, 11.9,1,1, 12.391, 10458.038, 442.684, 52741.030 23/06/17,03:59:10,04,09,1, 11.9,1,1, 12.391, 10458.030, 442.708, 52741.008 23/06/17,03:59:10,05,09,1, 11.9,1,1, 12.391, 10458.029, 442.693, 52741.010 23/06/17,03:59:10,06,09,1, 11.9,1,1, 12.391, 10458.021, 442.695, 52741.041 23/06/17,03:59:10,07,09,1, 11.9,1,1, 12.391, 10458.026, 442.677, 52740.995 23/06/17,03:59:10,08,09,1, 11.9,1,1, 12.391, 10458.002, 442.720, 52741.063 23/06/17,03:59:10,09,09,1, 11.9,1,1, 12.391, 10458.007, 442.711, 52741.017 23/06/17,03:59:10,10,09,1, 11.9,1,1, 12.391, 10458.028, 442.707, 52741.071 23/06/17,03:59:10,11,09,1, 11.9,1,1, 12.391, 10458.013, 442.734, 52741.041 23/06/17,03:59:10,12,09,1, 11.9,1,1, 12.391, 10457.999, 442.725, 52741.022 23/06/17,03:59:10,13,09,1, 11.9,1,1, 12.391, 10458.009, 442.750, 52741.051 23/06/17,03:59:10,14,09,1, 11.9,1,1, 12.391, 10458.011, 442.737, 52741.021 23/06/17,03:59:10,15,09,1, 11.9,1,1, 12.391, 10457.997, 442.738, 52741.071 23/06/17,03:59:10,16,09,1, 11.9,1,1, 12.391, 10457.992, 442.731, 52741.076 23/06/17,03:59:10,17,09,1, 11.9,1,1, 12.391, 10457.979, 442.750, 52741.080 23/06/17,03:59:10,18,09,1, 11.9,1,1, 12.391, 10457.970, 442.756, 52741.093 23/06/17,03:59:10,19,09,1, 11.9,1,1, 12.391, 10457.955, 442.766, 52741.043 23/06/17,03:59:11,00,08,1, 11.9,1,1, 12.390, 10457.950, 442.766, 52741.043 23/06/17,03:59:11,01,08,1, 11.9,1,1, 12.390, 10457.962, 442.765, 52741.055 23/06/17,03:59:11,02,08,1, 11.9,1,1, 12.390, 10457.944, 442.787, 52741.120 23/06/17,03:59:11,03,08,1, 11.9,1,1, 12.390, 10457.935, 442.777, 52741.080 23/06/17,03:59:11,04,08,1, 11.9,1,1, 12.390, 10457.950, 442.798, 52741.124 23/06/17,03:59:11,05,08,1, 11.9,1,1, 12.390, 10457.958, 442.784, 52741.093 23/06/17,03:59:11,06,08,1, 11.9,1,1, 12.390, 10457.950, 442.780, 52741.078 23/06/17,03:59:11,07,08,1, 11.9,1,1, 12.390, 10457.961, 442.806, 52741.111 23/06/17,03:59:11,08,08,1, 11.9,1,1, 12.390, 10457.925, 442.802, 52741.105 23/06/17,03:59:11,09,08,1, 11.9,1,1, 12.390, 10457.900, 442.816, 52741.097 23/06/17,03:59:11,10,08,1, 11.9,1,1, 12.390, 10457.948, 442.843, 52741.135 23/06/17,03:59:11,11,08,1, 11.9,1,1, 12.390, 10457.925, 442.837, 52741.136 23/06/17,03:59:11,12,08,1, 11.9,1,1, 12.390, 10457.895, 442.867, 52741.093 23/06/17,03:59:11,13,08,1, 11.9,1,1, 12.390, 10457.927, 442.877, 52741.109 23/06/17,03:59:11,14,08,1, 11.9,1,1, 12.390, 10457.934, 442.890, 52741.087 23/06/17,03:59:11,15,08,1, 11.9,1,1, 12.390, 10457.937, 442.869, 52741.109 23/06/17,03:59:11,16,08,1, 11.9,1,1, 12.390, 10457.920, 442.868, 52741.093 23/06/17,03:59:11,17,08,1, 11.9,1,1, 12.390, 10457.917, 442.902, 52741.128 23/06/17,03:59:11,18,08,1, 11.9,1,1, 12.390, 10457.930, 442.900, 52741.099 23/06/17,03:59:11,19,08,1, 11.9,1,1, 12.390, 10457.943, 442.914, 52741.121 23/06/17,03:59:12,00,07,1, 11.9,1,1, 12.389, 10457.941, 442.914, 52741.121 23/06/17,03:59:12,01,07,1, 11.9,1,1, 12.389, 10457.917, 442.930, 52741.159 23/06/17,03:59:12,02,07,1, 11.9,1,1, 12.389, 10457.933, 442.948, 52741.134 23/06/17,03:59:12,03,07,1, 11.9,1,1, 12.389, 10457.916, 442.959, 52741.126 23/06/17,03:59:12,04,07,1, 11.9,1,1, 12.389, 10457.922, 442.964, 52741.127 23/06/17,03:59:12,05,07,1, 11.9,1,1, 12.389, 10457.917, 442.971, 52741.159 23/06/17,03:59:12,06,07,1, 11.9,1,1, 12.389, 10457.909, 442.952, 52741.122 23/06/17,03:59:12,07,07,1, 11.9,1,1, 12.389, 10457.910, 442.966, 52741.112 23/06/17,03:59:12,08,07,1, 11.9,1,1, 12.389, 10457.915, 442.950, 52741.146 23/06/17,03:59:12,09,07,1, 11.9,1,1, 12.389, 10457.906, 442.972, 52741.128 23/06/17,03:59:12,10,07,1, 11.9,1,1, 12.389, 10457.886, 442.977, 52741.135 23/06/17,03:59:12,11,07,1, 11.9,1,1, 12.389, 10457.907, 443.003, 52741.161 23/06/17,03:59:12,12,07,1, 11.9,1,1, 12.389, 10457.881, 443.018, 52741.160 23/06/17,03:59:12,13,07,1, 11.9,1,1, 12.389, 10457.919, 443.025, 52741.135 23/06/17,03:59:12,14,07,1, 11.9,1,1, 12.389, 10457.886, 443.034, 52741.173 23/06/17,03:59:12,15,07,1, 11.9,1,1, 12.389, 10457.871, 443.042, 52741.189 23/06/17,03:59:12,16,07,1, 11.9,1,1, 12.389, 10457.886, 443.038, 52741.146 23/06/17,03:59:12,17,07,1, 11.9,1,1, 12.389, 10457.883, 443.050, 52741.203 23/06/17,03:59:12,18,07,1, 11.9,1,1, 12.389, 10457.884, 443.060, 52741.153 23/06/17,03:59:12,19,07,1, 11.9,1,1, 12.389, 10457.869, 443.039, 52741.133 23/06/17,03:59:13,00,08,1, 11.9,1,1, 12.391, 10457.866, 443.039, 52741.133 23/06/17,03:59:13,01,08,1, 11.9,1,1, 12.391, 10457.866, 443.082, 52741.177 23/06/17,03:59:13,02,08,1, 11.9,1,1, 12.391, 10457.867, 443.081, 52741.198 23/06/17,03:59:13,03,08,1, 11.9,1,1, 12.391, 10457.848, 443.089, 52741.241 23/06/17,03:59:13,04,08,1, 11.9,1,1, 12.391, 10457.850, 443.115, 52741.209 23/06/17,03:59:13,05,08,1, 11.9,1,1, 12.391, 10457.829, 443.138, 52741.205 23/06/17,03:59:13,06,08,1, 11.9,1,1, 12.391, 10457.831, 443.124, 52741.187 23/06/17,03:59:13,07,08,1, 11.9,1,1, 12.391, 10457.839, 443.139, 52741.207 23/06/17,03:59:13,08,08,1, 11.9,1,1, 12.391, 10457.829, 443.159, 52741.199 23/06/17,03:59:13,09,08,1, 11.9,1,1, 12.391, 10457.827, 443.133, 52741.179 23/06/17,03:59:13,10,08,1, 11.9,1,1, 12.391, 10457.806, 443.146, 52741.222 23/06/17,03:59:13,11,08,1, 11.9,1,1, 12.391, 10457.809, 443.163, 52741.209 23/06/17,03:59:13,12,08,1, 11.9,1,1, 12.391, 10457.807, 443.164, 52741.202 23/06/17,03:59:13,13,08,1, 11.9,1,1, 12.391, 10457.819, 443.191, 52741.213 23/06/17,03:59:13,14,08,1, 11.9,1,1, 12.391, 10457.786, 443.204, 52741.186 23/06/17,03:59:13,15,08,1, 11.9,1,1, 12.391, 10457.794, 443.224, 52741.273 23/06/17,03:59:13,16,08,1, 11.9,1,1, 12.391, 10457.781, 443.225, 52741.183 23/06/17,03:59:13,17,08,1, 11.9,1,1, 12.391, 10457.749, 443.237, 52741.198 23/06/17,03:59:13,18,08,1, 11.9,1,1, 12.391, 10457.737, 443.230, 52741.222 23/06/17,03:59:13,19,08,1, 11.9,1,1, 12.391, 10457.739, 443.234, 52741.218 23/06/17,03:59:14,00,07,1, 11.9,1,1, 12.386, 10457.733, 443.234, 52741.218 23/06/17,03:59:14,01,07,1, 11.9,1,1, 12.386, 10457.713, 443.266, 52741.217 23/06/17,03:59:14,02,07,1, 11.9,1,1, 12.386, 10457.716, 443.258, 52741.225 23/06/17,03:59:14,03,07,1, 11.9,1,1, 12.386, 10457.710, 443.285, 52741.232 23/06/17,03:59:14,04,07,1, 11.9,1,1, 12.386, 10457.687, 443.299, 52741.211 23/06/17,03:59:14,05,07,1, 11.9,1,1, 12.386, 10457.672, 443.311, 52741.221 23/06/17,03:59:14,06,07,1, 11.9,1,1, 12.386, 10457.659, 443.315, 52741.260 23/06/17,03:59:14,07,07,1, 11.9,1,1, 12.386, 10457.646, 443.334, 52741.280 23/06/17,03:59:14,08,07,1, 11.9,1,1, 12.386, 10457.634, 443.350, 52741.227 23/06/17,03:59:14,09,07,1, 11.9,1,1, 12.386, 10457.624, 443.339, 52741.230 23/06/17,03:59:14,10,07,1, 11.9,1,1, 12.386, 10457.603, 443.354, 52741.207 23/06/17,03:59:14,11,07,1, 11.9,1,1, 12.386, 10457.602, 443.375, 52741.245 23/06/17,03:59:14,12,07,1, 11.9,1,1, 12.386, 10457.563, 443.379, 52741.231 23/06/17,03:59:14,13,07,1, 11.9,1,1, 12.386, 10457.559, 443.420, 52741.253 23/06/17,03:59:14,14,07,1, 11.9,1,1, 12.386, 10457.571, 443.409, 52741.296 23/06/17,03:59:14,15,07,1, 11.9,1,1, 12.386, 10457.556, 443.440, 52741.276 23/06/17,03:59:14,16,07,1, 11.9,1,1, 12.386, 10457.536, 443.470, 52741.287 23/06/17,03:59:14,17,07,1, 11.9,1,1, 12.386, 10457.507, 443.458, 52741.275 23/06/17,03:59:14,18,07,1, 11.9,1,1, 12.386, 10457.493, 443.482, 52741.304 23/06/17,03:59:14,19,07,1, 11.9,1,1, 12.386, 10457.455, 443.497, 52741.324 23/06/17,03:59:15,00,07,1, 11.9,1,1, 12.390, 10457.449, 443.497, 52741.324 23/06/17,03:59:15,01,07,1, 11.9,1,1, 12.390, 10457.439, 443.513, 52741.304 23/06/17,03:59:15,02,07,1, 11.9,1,1, 12.390, 10457.420, 443.559, 52741.355 23/06/17,03:59:15,03,07,1, 11.9,1,1, 12.390, 10457.404, 443.553, 52741.326 23/06/17,03:59:15,04,07,1, 11.9,1,1, 12.390, 10457.393, 443.566, 52741.336 23/06/17,03:59:15,05,07,1, 11.9,1,1, 12.390, 10457.373, 443.597, 52741.421 23/06/17,03:59:15,06,07,1, 11.9,1,1, 12.390, 10457.365, 443.613, 52741.360 23/06/17,03:59:15,07,07,1, 11.9,1,1, 12.390, 10457.375, 443.631, 52741.389 23/06/17,03:59:15,08,07,1, 11.9,1,1, 12.390, 10457.351, 443.655, 52741.368 23/06/17,03:59:15,09,07,1, 11.9,1,1, 12.390, 10457.286, 443.672, 52741.364 23/06/17,03:59:15,10,07,1, 11.9,1,1, 12.390, 10457.259, 443.669, 52741.354 23/06/17,03:59:15,11,07,1, 11.9,1,1, 12.390, 10457.258, 443.673, 52741.400 23/06/17,03:59:15,12,07,1, 11.9,1,1, 12.390, 10457.252, 443.701, 52741.375 23/06/17,03:59:15,13,07,1, 11.9,1,1, 12.390, 10457.277, 443.725, 52741.338 23/06/17,03:59:15,14,07,1, 11.9,1,1, 12.390, 10457.237, 443.755, 52741.349 23/06/17,03:59:15,15,07,1, 11.9,1,1, 12.390, 10457.203, 443.748, 52741.362 23/06/17,03:59:15,16,07,1, 11.9,1,1, 12.390, 10457.203, 443.787, 52741.432 23/06/17,03:59:15,17,07,1, 11.9,1,1, 12.390, 10457.186, 443.790, 52741.390 23/06/17,03:59:15,18,07,1, 11.9,1,1, 12.390, 10457.152, 443.820, 52741.433 23/06/17,03:59:15,19,07,1, 11.9,1,1, 12.390, 10457.128, 443.836, 52741.435 23/06/17,03:59:16,00,07,1, 11.9,1,1, 12.390, 10457.124, 443.836, 52741.435 23/06/17,03:59:16,01,07,1, 11.9,1,1, 12.390, 10457.074, 443.860, 52741.403 23/06/17,03:59:16,02,07,1, 11.9,1,1, 12.390, 10457.092, 443.870, 52741.419 23/06/17,03:59:16,03,07,1, 11.9,1,1, 12.390, 10457.050, 443.875, 52741.379 23/06/17,03:59:16,04,07,1, 11.9,1,1, 12.390, 10457.048, 443.911, 52741.421 23/06/17,03:59:16,05,07,1, 11.9,1,1, 12.390, 10457.033, 443.896, 52741.446 23/06/17,03:59:16,06,07,1, 11.9,1,1, 12.390, 10456.988, 443.922, 52741.415 23/06/17,03:59:16,07,07,1, 11.9,1,1, 12.390, 10456.984, 443.953, 52741.503 23/06/17,03:59:16,08,07,1, 11.9,1,1, 12.390, 10456.966, 443.967, 52741.506 23/06/17,03:59:16,09,07,1, 11.9,1,1, 12.390, 10456.928, 444.015, 52741.472 23/06/17,03:59:16,10,07,1, 11.9,1,1, 12.390, 10456.925, 444.020, 52741.484 23/06/17,03:59:16,11,07,1, 11.9,1,1, 12.390, 10456.896, 444.019, 52741.475 23/06/17,03:59:16,12,07,1, 11.9,1,1, 12.390, 10456.862, 444.051, 52741.447 23/06/17,03:59:16,13,07,1, 11.9,1,1, 12.390, 10456.855, 444.043, 52741.488 23/06/17,03:59:16,14,07,1, 11.9,1,1, 12.390, 10456.827, 444.046, 52741.482 23/06/17,03:59:16,15,07,1, 11.9,1,1, 12.390, 10456.806, 444.057, 52741.473 23/06/17,03:59:16,16,07,1, 11.9,1,1, 12.390, 10456.752, 444.069, 52741.566 23/06/17,03:59:16,17,07,1, 11.9,1,1, 12.390, 10456.762, 444.071, 52741.481 23/06/17,03:59:16,18,07,1, 11.9,1,1, 12.390, 10456.713, 444.065, 52741.455 23/06/17,03:59:16,19,07,1, 11.9,1,1, 12.390, 10456.707, 444.090, 52741.505 23/06/17,03:59:17,00,07,1, 11.9,1,1, 12.389, 10456.706, 444.090, 52741.505 23/06/17,03:59:17,01,07,1, 11.9,1,1, 12.389, 10456.656, 444.121, 52741.530 23/06/17,03:59:17,02,07,1, 11.9,1,1, 12.389, 10456.633, 444.152, 52741.540 23/06/17,03:59:17,03,07,1, 11.9,1,1, 12.389, 10456.599, 444.133, 52741.528 23/06/17,03:59:17,04,07,1, 11.9,1,1, 12.389, 10456.556, 444.150, 52741.532 23/06/17,03:59:17,05,07,1, 11.9,1,1, 12.389, 10456.562, 444.137, 52741.507 23/06/17,03:59:17,06,07,1, 11.9,1,1, 12.389, 10456.518, 444.160, 52741.557 23/06/17,03:59:17,07,07,1, 11.9,1,1, 12.389, 10456.494, 444.145, 52741.557 23/06/17,03:59:17,08,07,1, 11.9,1,1, 12.389, 10456.455, 444.155, 52741.557 23/06/17,03:59:17,09,07,1, 11.9,1,1, 12.389, 10456.449, 444.166, 52741.544 23/06/17,03:59:17,10,07,1, 11.9,1,1, 12.389, 10456.406, 444.168, 52741.594 23/06/17,03:59:17,11,07,1, 11.9,1,1, 12.389, 10456.388, 444.189, 52741.583 23/06/17,03:59:17,12,07,1, 11.9,1,1, 12.389, 10456.354, 444.187, 52741.585 23/06/17,03:59:17,13,07,1, 11.9,1,1, 12.389, 10456.333, 444.169, 52741.568 23/06/17,03:59:17,14,07,1, 11.9,1,1, 12.389, 10456.289, 444.206, 52741.601 23/06/17,03:59:17,15,07,1, 11.9,1,1, 12.389, 10456.260, 444.176, 52741.557 23/06/17,03:59:17,16,07,1, 11.9,1,1, 12.389, 10456.234, 444.159, 52741.571 23/06/17,03:59:17,17,07,1, 11.9,1,1, 12.389, 10456.201, 444.164, 52741.605 23/06/17,03:59:17,18,07,1, 11.9,1,1, 12.389, 10456.189, 444.165, 52741.562 23/06/17,03:59:17,19,07,1, 11.9,1,1, 12.389, 10456.157, 444.182, 52741.624 23/06/17,03:59:18,00,07,1, 12.0,1,1, 12.385, 10456.156, 444.182, 52741.624 23/06/17,03:59:18,01,07,1, 12.0,1,1, 12.385, 10456.137, 444.167, 52741.631 23/06/17,03:59:18,02,07,1, 12.0,1,1, 12.385, 10456.085, 444.210, 52741.593 23/06/17,03:59:18,03,07,1, 12.0,1,1, 12.385, 10456.054, 444.183, 52741.593 23/06/17,03:59:18,04,07,1, 12.0,1,1, 12.385, 10456.031, 444.194, 52741.570 23/06/17,03:59:18,05,07,1, 12.0,1,1, 12.385, 10456.013, 444.158, 52741.560 23/06/17,03:59:18,06,07,1, 12.0,1,1, 12.385, 10455.975, 444.178, 52741.562 23/06/17,03:59:18,07,07,1, 12.0,1,1, 12.385, 10455.952, 444.153, 52741.593 23/06/17,03:59:18,08,07,1, 12.0,1,1, 12.385, 10455.932, 444.155, 52741.571 23/06/17,03:59:18,09,07,1, 12.0,1,1, 12.385, 10455.934, 444.168, 52741.591 23/06/17,03:59:18,10,07,1, 12.0,1,1, 12.385, 10455.912, 444.178, 52741.565 23/06/17,03:59:18,11,07,1, 12.0,1,1, 12.385, 10455.879, 444.179, 52741.599 23/06/17,03:59:18,12,07,1, 12.0,1,1, 12.385, 10455.848, 444.203, 52741.593 23/06/17,03:59:18,13,07,1, 12.0,1,1, 12.385, 10455.840, 444.182, 52741.597 23/06/17,03:59:18,14,07,1, 12.0,1,1, 12.385, 10455.845, 444.181, 52741.590 23/06/17,03:59:18,15,07,1, 12.0,1,1, 12.385, 10455.800, 444.161, 52741.636 23/06/17,03:59:18,16,07,1, 12.0,1,1, 12.385, 10455.764, 444.189, 52741.632 23/06/17,03:59:18,17,07,1, 12.0,1,1, 12.385, 10455.776, 444.154, 52741.600 23/06/17,03:59:18,18,07,1, 12.0,1,1, 12.385, 10455.709, 444.149, 52741.648 23/06/17,03:59:18,19,07,1, 12.0,1,1, 12.385, 10455.729, 444.173, 52741.614 23/06/17,03:59:19,00,07,1, 12.0,1,1, 12.387, 10455.722, 444.173, 52741.614 23/06/17,03:59:19,01,07,1, 12.0,1,1, 12.387, 10455.687, 444.160, 52741.645 23/06/17,03:59:19,02,07,1, 12.0,1,1, 12.387, 10455.686, 444.155, 52741.643 23/06/17,03:59:19,03,07,1, 12.0,1,1, 12.387, 10455.649, 444.153, 52741.644 23/06/17,03:59:19,04,07,1, 12.0,1,1, 12.387, 10455.640, 444.175, 52741.658 23/06/17,03:59:19,05,07,1, 12.0,1,1, 12.387, 10455.589, 444.142, 52741.612 23/06/17,03:59:19,06,07,1, 12.0,1,1, 12.387, 10455.587, 444.160, 52741.628 23/06/17,03:59:19,07,07,1, 12.0,1,1, 12.387, 10455.566, 444.156, 52741.603 23/06/17,03:59:19,08,07,1, 12.0,1,1, 12.387, 10455.549, 444.138, 52741.602 23/06/17,03:59:19,09,07,1, 12.0,1,1, 12.387, 10455.518, 444.103, 52741.607 23/06/17,03:59:19,10,07,1, 12.0,1,1, 12.387, 10455.507, 444.113, 52741.639 23/06/17,03:59:19,11,07,1, 12.0,1,1, 12.387, 10455.479, 444.132, 52741.583 23/06/17,03:59:19,12,07,1, 12.0,1,1, 12.387, 10455.442, 444.111, 52741.627 23/06/17,03:59:19,13,07,1, 12.0,1,1, 12.387, 10455.435, 444.114, 52741.628 23/06/17,03:59:19,14,07,1, 12.0,1,1, 12.387, 10455.452, 444.137, 52741.609 23/06/17,03:59:19,15,07,1, 12.0,1,1, 12.387, 10455.423, 444.133, 52741.645 23/06/17,03:59:19,16,07,1, 12.0,1,1, 12.387, 10455.403, 444.109, 52741.610 23/06/17,03:59:19,17,07,1, 12.0,1,1, 12.387, 10455.383, 444.105, 52741.605 23/06/17,03:59:19,18,07,1, 12.0,1,1, 12.387, 10455.351, 444.099, 52741.620 23/06/17,03:59:19,19,07,1, 12.0,1,1, 12.387, 10455.343, 444.095, 52741.625 23/06/17,03:59:20,00,07,1, 11.8,1,1, 12.387, 10455.338, 444.095, 52741.625 23/06/17,03:59:20,01,07,1, 11.8,1,1, 12.387, 10455.285, 444.077, 52741.616 23/06/17,03:59:20,02,07,1, 11.8,1,1, 12.387, 10455.295, 444.084, 52741.600 23/06/17,03:59:20,03,07,1, 11.8,1,1, 12.387, 10455.279, 444.085, 52741.603 23/06/17,03:59:20,04,07,1, 11.8,1,1, 12.387, 10455.243, 444.102, 52741.624 23/06/17,03:59:20,05,07,1, 11.8,1,1, 12.387, 10455.243, 444.091, 52741.592 23/06/17,03:59:20,06,07,1, 11.8,1,1, 12.387, 10455.220, 444.076, 52741.602 23/06/17,03:59:20,07,07,1, 11.8,1,1, 12.387, 10455.190, 444.108, 52741.627 23/06/17,03:59:20,08,07,1, 11.8,1,1, 12.387, 10455.181, 444.077, 52741.594 23/06/17,03:59:20,09,07,1, 11.8,1,1, 12.387, 10455.148, 444.056, 52741.566 23/06/17,03:59:20,10,07,1, 11.8,1,1, 12.387, 10455.132, 444.078, 52741.647 23/06/17,03:59:20,11,07,1, 11.8,1,1, 12.387, 10455.116, 444.060, 52741.598 23/06/17,03:59:20,12,07,1, 11.8,1,1, 12.387, 10455.096, 444.069, 52741.589 23/06/17,03:59:20,13,07,1, 11.8,1,1, 12.387, 10455.075, 444.074, 52741.621 23/06/17,03:59:20,14,07,1, 11.8,1,1, 12.387, 10455.076, 444.107, 52741.640 23/06/17,03:59:20,15,07,1, 11.8,1,1, 12.387, 10455.027, 444.090, 52741.638 23/06/17,03:59:20,16,07,1, 11.8,1,1, 12.387, 10455.036, 444.091, 52741.569 23/06/17,03:59:20,17,07,1, 11.8,1,1, 12.387, 10455.014, 444.089, 52741.668 23/06/17,03:59:20,18,07,1, 11.8,1,1, 12.387, 10454.992, 444.094, 52741.636 23/06/17,03:59:20,19,07,1, 11.8,1,1, 12.387, 10454.963, 444.092, 52741.585 23/06/17,03:59:21,00,08,1, 11.9,1,1, 12.390, 10454.962, 444.092, 52741.585 23/06/17,03:59:21,01,08,1, 11.9,1,1, 12.390, 10454.940, 444.073, 52741.635 23/06/17,03:59:21,02,08,1, 11.9,1,1, 12.390, 10454.910, 444.054, 52741.606 23/06/17,03:59:21,03,08,1, 11.9,1,1, 12.390, 10454.918, 444.060, 52741.604 23/06/17,03:59:21,04,08,1, 11.9,1,1, 12.390, 10454.889, 444.060, 52741.633 23/06/17,03:59:21,05,08,1, 11.9,1,1, 12.390, 10454.866, 444.064, 52741.629 23/06/17,03:59:21,06,08,1, 11.9,1,1, 12.390, 10454.856, 444.065, 52741.655 23/06/17,03:59:21,07,08,1, 11.9,1,1, 12.390, 10454.841, 444.083, 52741.683 23/06/17,03:59:21,08,08,1, 11.9,1,1, 12.390, 10454.814, 444.059, 52741.654 23/06/17,03:59:21,09,08,1, 11.9,1,1, 12.390, 10454.769, 444.057, 52741.675 23/06/17,03:59:21,10,08,1, 11.9,1,1, 12.390, 10454.777, 444.048, 52741.654 23/06/17,03:59:21,11,08,1, 11.9,1,1, 12.390, 10454.751, 444.053, 52741.675 23/06/17,03:59:21,12,08,1, 11.9,1,1, 12.390, 10454.747, 444.048, 52741.649 23/06/17,03:59:21,13,08,1, 11.9,1,1, 12.390, 10454.760, 444.045, 52741.642 23/06/17,03:59:21,14,08,1, 11.9,1,1, 12.390, 10454.709, 444.018, 52741.684 23/06/17,03:59:21,15,08,1, 11.9,1,1, 12.390, 10454.672, 444.038, 52741.654 23/06/17,03:59:21,16,08,1, 11.9,1,1, 12.390, 10454.674, 444.031, 52741.682 23/06/17,03:59:21,17,08,1, 11.9,1,1, 12.390, 10454.648, 444.042, 52741.649 23/06/17,03:59:21,18,08,1, 11.9,1,1, 12.390, 10454.609, 444.042, 52741.644 23/06/17,03:59:21,19,08,1, 11.9,1,1, 12.390, 10454.603, 444.034, 52741.678 23/06/17,03:59:22,00,08,1, 12.0,1,1, 12.389, 10454.595, 444.034, 52741.678 23/06/17,03:59:22,01,08,1, 12.0,1,1, 12.389, 10454.565, 444.024, 52741.645 23/06/17,03:59:22,02,08,1, 12.0,1,1, 12.389, 10454.563, 444.016, 52741.610 23/06/17,03:59:22,03,08,1, 12.0,1,1, 12.389, 10454.518, 444.002, 52741.684 23/06/17,03:59:22,04,08,1, 12.0,1,1, 12.389, 10454.505, 444.008, 52741.666 23/06/17,03:59:22,05,08,1, 12.0,1,1, 12.389, 10454.487, 443.993, 52741.712 23/06/17,03:59:22,06,08,1, 12.0,1,1, 12.389, 10454.480, 444.020, 52741.676 23/06/17,03:59:22,07,08,1, 12.0,1,1, 12.389, 10454.432, 443.994, 52741.679 23/06/17,03:59:22,08,08,1, 12.0,1,1, 12.389, 10454.414, 443.994, 52741.685 23/06/17,03:59:22,09,08,1, 12.0,1,1, 12.389, 10454.387, 443.998, 52741.700 23/06/17,03:59:22,10,08,1, 12.0,1,1, 12.389, 10454.370, 443.999, 52741.697 23/06/17,03:59:22,11,08,1, 12.0,1,1, 12.389, 10454.348, 443.975, 52741.721 23/06/17,03:59:22,12,08,1, 12.0,1,1, 12.389, 10454.302, 443.987, 52741.694 23/06/17,03:59:22,13,08,1, 12.0,1,1, 12.389, 10454.308, 443.949, 52741.679 23/06/17,03:59:22,14,08,1, 12.0,1,1, 12.389, 10454.273, 443.949, 52741.668 23/06/17,03:59:22,15,08,1, 12.0,1,1, 12.389, 10454.239, 443.974, 52741.683 23/06/17,03:59:22,16,08,1, 12.0,1,1, 12.389, 10454.240, 443.941, 52741.703 23/06/17,03:59:22,17,08,1, 12.0,1,1, 12.389, 10454.221, 443.955, 52741.736 23/06/17,03:59:22,18,08,1, 12.0,1,1, 12.389, 10454.179, 443.953, 52741.732 23/06/17,03:59:22,19,08,1, 12.0,1,1, 12.389, 10454.133, 443.954, 52741.710 23/06/17,03:59:23,00,08,1, 11.9,1,1, 12.389, 10454.128, 443.954, 52741.710 23/06/17,03:59:23,01,08,1, 11.9,1,1, 12.389, 10454.117, 443.939, 52741.713 23/06/17,03:59:23,02,08,1, 11.9,1,1, 12.389, 10454.072, 443.937, 52741.719 23/06/17,03:59:23,03,08,1, 11.9,1,1, 12.389, 10454.076, 443.904, 52741.690 23/06/17,03:59:23,04,08,1, 11.9,1,1, 12.389, 10454.040, 443.921, 52741.739 23/06/17,03:59:23,05,08,1, 11.9,1,1, 12.389, 10454.028, 443.880, 52741.692 23/06/17,03:59:23,06,08,1, 11.9,1,1, 12.389, 10453.973, 443.875, 52741.658 23/06/17,03:59:23,07,08,1, 11.9,1,1, 12.389, 10453.938, 443.884, 52741.733 23/06/17,03:59:23,08,08,1, 11.9,1,1, 12.389, 10453.935, 443.882, 52741.720 23/06/17,03:59:23,09,08,1, 11.9,1,1, 12.389, 10453.906, 443.866, 52741.728 23/06/17,03:59:23,10,08,1, 11.9,1,1, 12.389, 10453.871, 443.873, 52741.739 23/06/17,03:59:23,11,08,1, 11.9,1,1, 12.389, 10453.845, 443.883, 52741.700 23/06/17,03:59:23,12,08,1, 11.9,1,1, 12.389, 10453.804, 443.853, 52741.711 23/06/17,03:59:23,13,08,1, 11.9,1,1, 12.389, 10453.779, 443.841, 52741.693 23/06/17,03:59:23,14,08,1, 11.9,1,1, 12.389, 10453.786, 443.831, 52741.718 23/06/17,03:59:23,15,08,1, 11.9,1,1, 12.389, 10453.745, 443.829, 52741.685 23/06/17,03:59:23,16,08,1, 11.9,1,1, 12.389, 10453.713, 443.777, 52741.663 23/06/17,03:59:23,17,08,1, 11.9,1,1, 12.389, 10453.702, 443.818, 52741.713 23/06/17,03:59:23,18,08,1, 11.9,1,1, 12.389, 10453.668, 443.804, 52741.744 23/06/17,03:59:23,19,08,1, 11.9,1,1, 12.389, 10453.638, 443.780, 52741.728 23/06/17,03:59:24,00,09,1, 11.9,1,1, 12.390, 10453.635, 443.780, 52741.728 23/06/17,03:59:24,01,09,1, 11.9,1,1, 12.390, 10453.575, 443.783, 52741.689 23/06/17,03:59:24,02,09,1, 11.9,1,1, 12.390, 10453.551, 443.751, 52741.678 23/06/17,03:59:24,03,09,1, 11.9,1,1, 12.390, 10453.522, 443.752, 52741.705 23/06/17,03:59:24,04,09,1, 11.9,1,1, 12.390, 10453.505, 443.772, 52741.713 23/06/17,03:59:24,05,09,1, 11.9,1,1, 12.390, 10453.461, 443.731, 52741.668 23/06/17,03:59:24,06,09,1, 11.9,1,1, 12.390, 10453.427, 443.710, 52741.718 23/06/17,03:59:24,07,09,1, 11.9,1,1, 12.390, 10453.389, 443.717, 52741.688 23/06/17,03:59:24,08,09,1, 11.9,1,1, 12.390, 10453.369, 443.696, 52741.735 23/06/17,03:59:24,09,09,1, 11.9,1,1, 12.390, 10453.347, 443.701, 52741.690 23/06/17,03:59:24,10,09,1, 11.9,1,1, 12.390, 10453.313, 443.686, 52741.701 23/06/17,03:59:24,11,09,1, 11.9,1,1, 12.390, 10453.318, 443.678, 52741.680 23/06/17,03:59:24,12,09,1, 11.9,1,1, 12.390, 10453.282, 443.687, 52741.725 23/06/17,03:59:24,13,09,1, 11.9,1,1, 12.390, 10453.247, 443.695, 52741.692 23/06/17,03:59:24,14,09,1, 11.9,1,1, 12.390, 10453.220, 443.669, 52741.694 23/06/17,03:59:24,15,09,1, 11.9,1,1, 12.390, 10453.199, 443.657, 52741.740 23/06/17,03:59:24,16,09,1, 11.9,1,1, 12.390, 10453.184, 443.648, 52741.707 23/06/17,03:59:24,17,09,1, 11.9,1,1, 12.390, 10453.126, 443.649, 52741.673 23/06/17,03:59:24,18,09,1, 11.9,1,1, 12.390, 10453.118, 443.616, 52741.723 23/06/17,03:59:24,19,09,1, 11.9,1,1, 12.390, 10453.110, 443.626, 52741.650 23/06/17,03:59:25,00,09,1, 11.9,1,1, 12.391, 10453.101, 443.626, 52741.650 23/06/17,03:59:25,01,09,1, 11.9,1,1, 12.391, 10453.063, 443.623, 52741.731 23/06/17,03:59:25,02,09,1, 11.9,1,1, 12.391, 10453.044, 443.614, 52741.700 23/06/17,03:59:25,03,09,1, 11.9,1,1, 12.391, 10453.016, 443.615, 52741.736 23/06/17,03:59:25,04,09,1, 11.9,1,1, 12.391, 10452.975, 443.607, 52741.699 23/06/17,03:59:25,05,09,1, 11.9,1,1, 12.391, 10452.954, 443.616, 52741.707 23/06/17,03:59:25,06,09,1, 11.9,1,1, 12.391, 10452.926, 443.614, 52741.710 23/06/17,03:59:25,07,09,1, 11.9,1,1, 12.391, 10452.897, 443.576, 52741.698 23/06/17,03:59:25,08,09,1, 11.9,1,1, 12.391, 10452.884, 443.566, 52741.733 23/06/17,03:59:25,09,09,1, 11.9,1,1, 12.391, 10452.870, 443.545, 52741.741 23/06/17,03:59:25,10,09,1, 11.9,1,1, 12.391, 10452.828, 443.541, 52741.697 23/06/17,03:59:25,11,09,1, 11.9,1,1, 12.391, 10452.808, 443.537, 52741.713 23/06/17,03:59:25,12,09,1, 11.9,1,1, 12.391, 10452.786, 443.526, 52741.724 23/06/17,03:59:25,13,09,1, 11.9,1,1, 12.391, 10452.766, 443.545, 52741.744 23/06/17,03:59:25,14,09,1, 11.9,1,1, 12.391, 10452.748, 443.524, 52741.707 23/06/17,03:59:25,15,09,1, 11.9,1,1, 12.391, 10452.731, 443.525, 52741.735 23/06/17,03:59:25,16,09,1, 11.9,1,1, 12.391, 10452.710, 443.516, 52741.683 23/06/17,03:59:25,17,09,1, 11.9,1,1, 12.391, 10452.678, 443.502, 52741.708 23/06/17,03:59:25,18,09,1, 11.9,1,1, 12.391, 10452.651, 443.476, 52741.698 23/06/17,03:59:25,19,09,1, 11.9,1,1, 12.391, 10452.640, 443.477, 52741.738 23/06/17,03:59:26,00,07,1, 11.9,1,1, 12.387, 10452.634, 443.477, 52741.738 23/06/17,03:59:26,01,07,1, 11.9,1,1, 12.387, 10452.580, 443.436, 52741.708 23/06/17,03:59:26,02,07,1, 11.9,1,1, 12.387, 10452.556, 443.433, 52741.728 23/06/17,03:59:26,03,07,1, 11.9,1,1, 12.387, 10452.541, 443.446, 52741.726 23/06/17,03:59:26,04,07,1, 11.9,1,1, 12.387, 10452.524, 443.462, 52741.729 23/06/17,03:59:26,05,07,1, 11.9,1,1, 12.387, 10452.496, 443.441, 52741.827 23/06/17,03:59:26,06,07,1, 11.9,1,1, 12.387, 10452.467, 443.422, 52741.768 23/06/17,03:59:26,07,07,1, 11.9,1,1, 12.387, 10452.488, 443.436, 52741.777 23/06/17,03:59:26,08,07,1, 11.9,1,1, 12.387, 10452.450, 443.397, 52741.725 23/06/17,03:59:26,09,07,1, 11.9,1,1, 12.387, 10452.400, 443.396, 52741.713 23/06/17,03:59:26,10,07,1, 11.9,1,1, 12.387, 10452.384, 443.397, 52741.751 23/06/17,03:59:26,11,07,1, 11.9,1,1, 12.387, 10452.369, 443.375, 52741.732 23/06/17,03:59:26,12,07,1, 11.9,1,1, 12.387, 10452.328, 443.376, 52741.751 23/06/17,03:59:26,13,07,1, 11.9,1,1, 12.387, 10452.319, 443.356, 52741.732 23/06/17,03:59:26,14,07,1, 11.9,1,1, 12.387, 10452.303, 443.361, 52741.743 23/06/17,03:59:26,15,07,1, 11.9,1,1, 12.387, 10452.288, 443.380, 52741.753 23/06/17,03:59:26,16,07,1, 11.9,1,1, 12.387, 10452.259, 443.371, 52741.728 23/06/17,03:59:26,17,07,1, 11.9,1,1, 12.387, 10452.234, 443.371, 52741.764 23/06/17,03:59:26,18,07,1, 11.9,1,1, 12.387, 10452.220, 443.374, 52741.801 23/06/17,03:59:26,19,07,1, 11.9,1,1, 12.387, 10452.179, 443.376, 52741.780 23/06/17,03:59:27,00,08,1, 11.9,1,1, 12.389, 10452.175, 443.376, 52741.780 23/06/17,03:59:27,01,08,1, 11.9,1,1, 12.389, 10452.141, 443.340, 52741.746 23/06/17,03:59:27,02,08,1, 11.9,1,1, 12.389, 10452.114, 443.352, 52741.745 23/06/17,03:59:27,03,08,1, 11.9,1,1, 12.389, 10452.128, 443.316, 52741.778 23/06/17,03:59:27,04,08,1, 11.9,1,1, 12.389, 10452.078, 443.338, 52741.763 23/06/17,03:59:27,05,08,1, 11.9,1,1, 12.389, 10452.046, 443.328, 52741.759 23/06/17,03:59:27,06,08,1, 11.9,1,1, 12.389, 10452.064, 443.343, 52741.753 23/06/17,03:59:27,07,08,1, 11.9,1,1, 12.389, 10452.035, 443.345, 52741.770 23/06/17,03:59:27,08,08,1, 11.9,1,1, 12.389, 10451.997, 443.354, 52741.744 23/06/17,03:59:27,09,08,1, 11.9,1,1, 12.389, 10451.973, 443.347, 52741.781 23/06/17,03:59:27,10,08,1, 11.9,1,1, 12.389, 10451.977, 443.350, 52741.792 23/06/17,03:59:27,11,08,1, 11.9,1,1, 12.389, 10451.952, 443.351, 52741.776 23/06/17,03:59:27,12,08,1, 11.9,1,1, 12.389, 10451.920, 443.326, 52741.789 23/06/17,03:59:27,13,08,1, 11.9,1,1, 12.389, 10451.921, 443.326, 52741.731 23/06/17,03:59:27,14,08,1, 11.9,1,1, 12.389, 10451.894, 443.350, 52741.754 23/06/17,03:59:27,15,08,1, 11.9,1,1, 12.389, 10451.851, 443.320, 52741.749 23/06/17,03:59:27,16,08,1, 11.9,1,1, 12.389, 10451.862, 443.344, 52741.735 23/06/17,03:59:27,17,08,1, 11.9,1,1, 12.389, 10451.855, 443.352, 52741.767 23/06/17,03:59:27,18,08,1, 11.9,1,1, 12.389, 10451.817, 443.348, 52741.771 23/06/17,03:59:27,19,08,1, 11.9,1,1, 12.389, 10451.787, 443.341, 52741.779 23/06/17,03:59:28,00,09,1, 11.9,1,1, 12.387, 10451.783, 443.341, 52741.779 23/06/17,03:59:28,01,09,1, 11.9,1,1, 12.387, 10451.751, 443.346, 52741.780 23/06/17,03:59:28,02,09,1, 11.9,1,1, 12.387, 10451.736, 443.355, 52741.771 23/06/17,03:59:28,03,09,1, 11.9,1,1, 12.387, 10451.716, 443.350, 52741.750 23/06/17,03:59:28,04,09,1, 11.9,1,1, 12.387, 10451.699, 443.339, 52741.750 23/06/17,03:59:28,05,09,1, 11.9,1,1, 12.387, 10451.673, 443.317, 52741.763 23/06/17,03:59:28,06,09,1, 11.9,1,1, 12.387, 10451.666, 443.335, 52741.767 23/06/17,03:59:28,07,09,1, 11.9,1,1, 12.387, 10451.657, 443.342, 52741.787 23/06/17,03:59:28,08,09,1, 11.9,1,1, 12.387, 10451.658, 443.362, 52741.801 23/06/17,03:59:28,09,09,1, 11.9,1,1, 12.387, 10451.632, 443.348, 52741.808 23/06/17,03:59:28,10,09,1, 11.9,1,1, 12.387, 10451.602, 443.375, 52741.825 23/06/17,03:59:28,11,09,1, 11.9,1,1, 12.387, 10451.594, 443.368, 52741.802 23/06/17,03:59:28,12,09,1, 11.9,1,1, 12.387, 10451.590, 443.340, 52741.832 23/06/17,03:59:28,13,09,1, 11.9,1,1, 12.387, 10451.523, 443.369, 52741.825 23/06/17,03:59:28,14,09,1, 11.9,1,1, 12.387, 10451.521, 443.383, 52741.837 23/06/17,03:59:28,15,09,1, 11.9,1,1, 12.387, 10451.508, 443.354, 52741.842 23/06/17,03:59:28,16,09,1, 11.9,1,1, 12.387, 10451.467, 443.368, 52741.804 23/06/17,03:59:28,17,09,1, 11.9,1,1, 12.387, 10451.442, 443.356, 52741.824 23/06/17,03:59:28,18,09,1, 11.9,1,1, 12.387, 10451.449, 443.380, 52741.814 23/06/17,03:59:28,19,09,1, 11.9,1,1, 12.387, 10451.421, 443.368, 52741.812 23/06/17,03:59:29,00,09,1, 11.8,1,1, 12.390, 10451.416, 443.368, 52741.812 23/06/17,03:59:29,01,09,1, 11.8,1,1, 12.390, 10451.383, 443.386, 52741.860 23/06/17,03:59:29,02,09,1, 11.8,1,1, 12.390, 10451.345, 443.383, 52741.819 23/06/17,03:59:29,03,09,1, 11.8,1,1, 12.390, 10451.335, 443.367, 52741.807 23/06/17,03:59:29,04,09,1, 11.8,1,1, 12.390, 10451.316, 443.387, 52741.826 23/06/17,03:59:29,05,09,1, 11.8,1,1, 12.390, 10451.310, 443.394, 52741.827 23/06/17,03:59:29,06,09,1, 11.8,1,1, 12.390, 10451.283, 443.375, 52741.794 23/06/17,03:59:29,07,09,1, 11.8,1,1, 12.390, 10451.269, 443.359, 52741.822 23/06/17,03:59:29,08,09,1, 11.8,1,1, 12.390, 10451.226, 443.374, 52741.817 23/06/17,03:59:29,09,09,1, 11.8,1,1, 12.390, 10451.222, 443.384, 52741.884 23/06/17,03:59:29,10,09,1, 11.8,1,1, 12.390, 10451.214, 443.366, 52741.848 23/06/17,03:59:29,11,09,1, 11.8,1,1, 12.390, 10451.181, 443.388, 52741.810 23/06/17,03:59:29,12,09,1, 11.8,1,1, 12.390, 10451.193, 443.385, 52741.870 23/06/17,03:59:29,13,09,1, 11.8,1,1, 12.390, 10451.136, 443.382, 52741.812 23/06/17,03:59:29,14,09,1, 11.8,1,1, 12.390, 10451.107, 443.390, 52741.832 23/06/17,03:59:29,15,09,1, 11.8,1,1, 12.390, 10451.087, 443.387, 52741.861 23/06/17,03:59:29,16,09,1, 11.8,1,1, 12.390, 10451.053, 443.366, 52741.784 23/06/17,03:59:29,17,09,1, 11.8,1,1, 12.390, 10451.069, 443.357, 52741.824 23/06/17,03:59:29,18,09,1, 11.8,1,1, 12.390, 10451.037, 443.388, 52741.843 23/06/17,03:59:29,19,09,1, 11.8,1,1, 12.390, 10451.006, 443.369, 52741.598 23/06/17,03:59:30,00,09,1, 11.9,1,1, 12.388, 10450.999, 443.369, 52741.598 23/06/17,03:59:30,01,09,1, 11.9,1,1, 12.388, 10450.979, 443.384, 52741.877 23/06/17,03:59:30,02,09,1, 11.9,1,1, 12.388, 10450.947, 443.429, 52741.874 23/06/17,03:59:30,03,09,1, 11.9,1,1, 12.388, 10450.914, 443.404, 52741.849 23/06/17,03:59:30,04,09,1, 11.9,1,1, 12.388, 10450.909, 443.408, 52741.888 23/06/17,03:59:30,05,09,1, 11.9,1,1, 12.388, 10450.905, 443.379, 52741.824 23/06/17,03:59:30,06,09,1, 11.9,1,1, 12.388, 10450.869, 443.360, 52741.834 23/06/17,03:59:30,07,09,1, 11.9,1,1, 12.388, 10450.844, 443.363, 52741.834 23/06/17,03:59:30,08,09,1, 11.9,1,1, 12.388, 10450.846, 443.361, 52741.860 23/06/17,03:59:30,09,09,1, 11.9,1,1, 12.388, 10450.815, 443.355, 52741.855 23/06/17,03:59:30,10,09,1, 11.9,1,1, 12.388, 10450.777, 443.345, 52741.863 23/06/17,03:59:30,11,09,1, 11.9,1,1, 12.388, 10450.741, 443.381, 52741.874 23/06/17,03:59:30,12,09,1, 11.9,1,1, 12.388, 10450.732, 443.380, 52741.881 23/06/17,03:59:30,13,09,1, 11.9,1,1, 12.388, 10450.706, 443.396, 52741.861 23/06/17,03:59:30,14,09,1, 11.9,1,1, 12.388, 10450.676, 443.389, 52741.902 23/06/17,03:59:30,15,09,1, 11.9,1,1, 12.388, 10450.644, 443.379, 52741.851 23/06/17,03:59:30,16,09,1, 11.9,1,1, 12.388, 10450.609, 443.386, 52741.906 23/06/17,03:59:30,17,09,1, 11.9,1,1, 12.388, 10450.614, 443.333, 52741.875 23/06/17,03:59:30,18,09,1, 11.9,1,1, 12.388, 10450.602, 443.357, 52741.901 23/06/17,03:59:30,19,09,1, 11.9,1,1, 12.388, 10450.543, 443.371, 52741.872 23/06/17,03:59:31,00,08,1, 11.8,1,1, 12.392, 10450.540, 443.371, 52741.872 23/06/17,03:59:31,01,08,1, 11.8,1,1, 12.392, 10450.532, 443.343, 52741.902 23/06/17,03:59:31,02,08,1, 11.8,1,1, 12.392, 10450.483, 443.360, 52741.894 23/06/17,03:59:31,03,08,1, 11.8,1,1, 12.392, 10450.453, 443.374, 52741.906 23/06/17,03:59:31,04,08,1, 11.8,1,1, 12.392, 10450.443, 443.366, 52741.905 23/06/17,03:59:31,05,08,1, 11.8,1,1, 12.392, 10450.396, 443.375, 52741.912 23/06/17,03:59:31,06,08,1, 11.8,1,1, 12.392, 10450.388, 443.349, 52741.933 23/06/17,03:59:31,07,08,1, 11.8,1,1, 12.392, 10450.376, 443.362, 52741.917 23/06/17,03:59:31,08,08,1, 11.8,1,1, 12.392, 10450.362, 443.336, 52741.905 23/06/17,03:59:31,09,08,1, 11.8,1,1, 12.392, 10450.338, 443.346, 52741.957 23/06/17,03:59:31,10,08,1, 11.8,1,1, 12.392, 10450.288, 443.348, 52741.910 23/06/17,03:59:31,11,08,1, 11.8,1,1, 12.392, 10450.260, 443.346, 52741.884 23/06/17,03:59:31,12,08,1, 11.8,1,1, 12.392, 10450.270, 443.320, 52741.931 23/06/17,03:59:31,13,08,1, 11.8,1,1, 12.392, 10450.236, 443.335, 52741.947 23/06/17,03:59:31,14,08,1, 11.8,1,1, 12.392, 10450.188, 443.347, 52741.924 23/06/17,03:59:31,15,08,1, 11.8,1,1, 12.392, 10450.169, 443.346, 52741.929 23/06/17,03:59:31,16,08,1, 11.8,1,1, 12.392, 10450.170, 443.341, 52741.928 23/06/17,03:59:31,17,08,1, 11.8,1,1, 12.392, 10450.130, 443.346, 52741.930 23/06/17,03:59:31,18,08,1, 11.8,1,1, 12.392, 10450.099, 443.333, 52741.957 23/06/17,03:59:31,19,08,1, 11.8,1,1, 12.392, 10450.079, 443.329, 52741.922 23/06/17,03:59:32,00,08,1, 12.0,1,1, 12.390, 10450.072, 443.329, 52741.922 23/06/17,03:59:32,01,08,1, 12.0,1,1, 12.390, 10450.048, 443.304, 52741.885 23/06/17,03:59:32,02,08,1, 12.0,1,1, 12.390, 10450.003, 443.320, 52741.944 23/06/17,03:59:32,03,08,1, 12.0,1,1, 12.390, 10449.987, 443.300, 52741.921 23/06/17,03:59:32,04,08,1, 12.0,1,1, 12.390, 10449.964, 443.328, 52741.919 23/06/17,03:59:32,05,08,1, 12.0,1,1, 12.390, 10449.945, 443.312, 52741.906 23/06/17,03:59:32,06,08,1, 12.0,1,1, 12.390, 10449.914, 443.310, 52741.912 23/06/17,03:59:32,07,08,1, 12.0,1,1, 12.390, 10449.873, 443.302, 52741.918 23/06/17,03:59:32,08,08,1, 12.0,1,1, 12.390, 10449.862, 443.325, 52741.968 23/06/17,03:59:32,09,08,1, 12.0,1,1, 12.390, 10449.827, 443.316, 52741.909 23/06/17,03:59:32,10,08,1, 12.0,1,1, 12.390, 10449.794, 443.310, 52741.926 23/06/17,03:59:32,11,08,1, 12.0,1,1, 12.390, 10449.776, 443.292, 52741.936 23/06/17,03:59:32,12,08,1, 12.0,1,1, 12.390, 10449.763, 443.307, 52741.940 23/06/17,03:59:32,13,08,1, 12.0,1,1, 12.390, 10449.720, 443.305, 52741.937 23/06/17,03:59:32,14,08,1, 12.0,1,1, 12.390, 10449.709, 443.286, 52741.925 23/06/17,03:59:32,15,08,1, 12.0,1,1, 12.390, 10449.691, 443.309, 52741.967 23/06/17,03:59:32,16,08,1, 12.0,1,1, 12.390, 10449.644, 443.311, 52741.951 23/06/17,03:59:32,17,08,1, 12.0,1,1, 12.390, 10449.624, 443.317, 52741.966 23/06/17,03:59:32,18,08,1, 12.0,1,1, 12.390, 10449.598, 443.311, 52741.955 23/06/17,03:59:32,19,08,1, 12.0,1,1, 12.390, 10449.560, 443.327, 52741.972 23/06/17,03:59:33,00,08,1, 12.0,1,1, 12.391, 10449.555, 443.327, 52741.972 23/06/17,03:59:33,01,08,1, 12.0,1,1, 12.391, 10449.505, 443.278, 52741.973 23/06/17,03:59:33,02,08,1, 12.0,1,1, 12.391, 10449.488, 443.289, 52741.938 23/06/17,03:59:33,03,08,1, 12.0,1,1, 12.391, 10449.474, 443.295, 52741.910 23/06/17,03:59:33,04,08,1, 12.0,1,1, 12.391, 10449.470, 443.304, 52741.953 23/06/17,03:59:33,05,08,1, 12.0,1,1, 12.391, 10449.433, 443.296, 52741.928 23/06/17,03:59:33,06,08,1, 12.0,1,1, 12.391, 10449.366, 443.298, 52742.066 23/06/17,03:59:33,07,08,1, 12.0,1,1, 12.391, 10449.384, 443.293, 52741.871 23/06/17,03:59:33,08,08,1, 12.0,1,1, 12.391, 10449.357, 443.303, 52741.969 23/06/17,03:59:33,09,08,1, 12.0,1,1, 12.391, 10449.367, 443.324, 52741.929 23/06/17,03:59:33,10,08,1, 12.0,1,1, 12.391, 10449.294, 443.312, 52741.934 23/06/17,03:59:33,11,08,1, 12.0,1,1, 12.391, 10449.264, 443.340, 52741.911 23/06/17,03:59:33,12,08,1, 12.0,1,1, 12.391, 10449.231, 443.319, 52741.922 23/06/17,03:59:33,13,08,1, 12.0,1,1, 12.391, 10449.226, 443.303, 52741.948 23/06/17,03:59:33,14,08,1, 12.0,1,1, 12.391, 10449.168, 443.285, 52742.002 23/06/17,03:59:33,15,08,1, 12.0,1,1, 12.391, 10449.167, 443.331, 52741.951 23/06/17,03:59:33,16,08,1, 12.0,1,1, 12.391, 10449.149, 443.310, 52741.959 23/06/17,03:59:33,17,08,1, 12.0,1,1, 12.391, 10449.100, 443.335, 52741.967 23/06/17,03:59:33,18,08,1, 12.0,1,1, 12.391, 10449.092, 443.329, 52741.984 23/06/17,03:59:33,19,08,1, 12.0,1,1, 12.391, 10449.038, 443.340, 52741.993 23/06/17,03:59:34,00,08,1, 11.9,1,1, 12.389, 10449.038, 443.340, 52741.993 23/06/17,03:59:34,01,08,1, 11.9,1,1, 12.389, 10448.990, 443.318, 52741.953 23/06/17,03:59:34,02,08,1, 11.9,1,1, 12.389, 10448.971, 443.359, 52742.015 23/06/17,03:59:34,03,08,1, 11.9,1,1, 12.389, 10448.953, 443.331, 52742.002 23/06/17,03:59:34,04,08,1, 11.9,1,1, 12.389, 10448.901, 443.336, 52741.956 23/06/17,03:59:34,05,08,1, 11.9,1,1, 12.389, 10448.882, 443.329, 52742.019 23/06/17,03:59:34,06,08,1, 11.9,1,1, 12.389, 10448.860, 443.319, 52741.988 23/06/17,03:59:34,07,08,1, 11.9,1,1, 12.389, 10448.826, 443.326, 52741.969 23/06/17,03:59:34,08,08,1, 11.9,1,1, 12.389, 10448.814, 443.349, 52742.004 23/06/17,03:59:34,09,08,1, 11.9,1,1, 12.389, 10448.775, 443.339, 52741.976 23/06/17,03:59:34,10,08,1, 11.9,1,1, 12.389, 10448.747, 443.361, 52741.967 23/06/17,03:59:34,11,08,1, 11.9,1,1, 12.389, 10448.707, 443.373, 52741.997 23/06/17,03:59:34,12,08,1, 11.9,1,1, 12.389, 10448.661, 443.375, 52742.002 23/06/17,03:59:34,13,08,1, 11.9,1,1, 12.389, 10448.649, 443.365, 52741.999 23/06/17,03:59:34,14,08,1, 11.9,1,1, 12.389, 10448.628, 443.327, 52741.981 23/06/17,03:59:34,15,08,1, 11.9,1,1, 12.389, 10448.614, 443.343, 52741.955 23/06/17,03:59:34,16,08,1, 11.9,1,1, 12.389, 10448.575, 443.346, 52741.978 23/06/17,03:59:34,17,08,1, 11.9,1,1, 12.389, 10448.546, 443.350, 52742.000 23/06/17,03:59:34,18,08,1, 11.9,1,1, 12.389, 10448.540, 443.344, 52741.974 23/06/17,03:59:34,19,08,1, 11.9,1,1, 12.389, 10448.502, 443.344, 52741.959 23/06/17,03:59:35,00,09,1, 11.9,1,1, 12.392, 10448.495, 443.344, 52741.959 23/06/17,03:59:35,01,09,1, 11.9,1,1, 12.392, 10448.446, 443.361, 52741.992 23/06/17,03:59:35,02,09,1, 11.9,1,1, 12.392, 10448.443, 443.372, 52742.028 23/06/17,03:59:35,03,09,1, 11.9,1,1, 12.392, 10448.405, 443.368, 52741.977 23/06/17,03:59:35,04,09,1, 11.9,1,1, 12.392, 10448.386, 443.379, 52742.037 23/06/17,03:59:35,05,09,1, 11.9,1,1, 12.392, 10448.332, 443.381, 52741.975 23/06/17,03:59:35,06,09,1, 11.9,1,1, 12.392, 10448.323, 443.377, 52742.004 23/06/17,03:59:35,07,09,1, 11.9,1,1, 12.392, 10448.286, 443.370, 52742.004 23/06/17,03:59:35,08,09,1, 11.9,1,1, 12.392, 10448.265, 443.382, 52742.030 23/06/17,03:59:35,09,09,1, 11.9,1,1, 12.392, 10448.245, 443.384, 52742.031 23/06/17,03:59:35,10,09,1, 11.9,1,1, 12.392, 10448.213, 443.397, 52742.031 23/06/17,03:59:35,11,09,1, 11.9,1,1, 12.392, 10448.152, 443.397, 52742.013 23/06/17,03:59:35,12,09,1, 11.9,1,1, 12.392, 10448.143, 443.433, 52742.111 23/06/17,03:59:35,13,09,1, 11.9,1,1, 12.392, 10448.128, 443.423, 52742.049 23/06/17,03:59:35,14,09,1, 11.9,1,1, 12.392, 10448.075, 443.426, 52742.058 23/06/17,03:59:35,15,09,1, 11.9,1,1, 12.392, 10448.060, 443.446, 52742.078 23/06/17,03:59:35,16,09,1, 11.9,1,1, 12.392, 10448.027, 443.434, 52742.069 23/06/17,03:59:35,17,09,1, 11.9,1,1, 12.392, 10447.996, 443.423, 52741.887 23/06/17,03:59:35,18,09,1, 11.9,1,1, 12.392, 10447.977, 443.437, 52742.103 23/06/17,03:59:35,19,09,1, 11.9,1,1, 12.392, 10447.937, 443.424, 52742.084 23/06/17,03:59:36,00,08,1, 11.9,1,1, 12.392, 10447.936, 443.424, 52742.084 23/06/17,03:59:36,01,08,1, 11.9,1,1, 12.392, 10447.879, 443.459, 52742.107 23/06/17,03:59:36,02,08,1, 11.9,1,1, 12.392, 10447.859, 443.474, 52742.069 23/06/17,03:59:36,03,08,1, 11.9,1,1, 12.392, 10447.800, 443.485, 52742.100 23/06/17,03:59:36,04,08,1, 11.9,1,1, 12.392, 10447.779, 443.508, 52742.097 23/06/17,03:59:36,05,08,1, 11.9,1,1, 12.392, 10447.750, 443.530, 52742.087 23/06/17,03:59:36,06,08,1, 11.9,1,1, 12.392, 10447.729, 443.516, 52742.093 23/06/17,03:59:36,07,08,1, 11.9,1,1, 12.392, 10447.686, 443.533, 52742.068 23/06/17,03:59:36,08,08,1, 11.9,1,1, 12.392, 10447.672, 443.567, 52742.060 23/06/17,03:59:36,09,08,1, 11.9,1,1, 12.392, 10447.647, 443.552, 52742.147 23/06/17,03:59:36,10,08,1, 11.9,1,1, 12.392, 10447.613, 443.566, 52742.076 23/06/17,03:59:36,11,08,1, 11.9,1,1, 12.392, 10447.581, 443.573, 52742.112 23/06/17,03:59:36,12,08,1, 11.9,1,1, 12.392, 10447.526, 443.573, 52742.156 23/06/17,03:59:36,13,08,1, 11.9,1,1, 12.392, 10447.517, 443.580, 52742.097 23/06/17,03:59:36,14,08,1, 11.9,1,1, 12.392, 10447.476, 443.590, 52742.135 23/06/17,03:59:36,15,08,1, 11.9,1,1, 12.392, 10447.440, 443.640, 52742.111 23/06/17,03:59:36,16,08,1, 11.9,1,1, 12.392, 10447.397, 443.631, 52742.150 23/06/17,03:59:36,17,08,1, 11.9,1,1, 12.392, 10447.388, 443.642, 52742.120 23/06/17,03:59:36,18,08,1, 11.9,1,1, 12.392, 10447.362, 443.664, 52742.158 23/06/17,03:59:36,19,08,1, 11.9,1,1, 12.392, 10447.334, 443.662, 52742.143 23/06/17,03:59:37,00,09,1, 11.9,1,1, 12.391, 10447.327, 443.662, 52742.143 23/06/17,03:59:37,01,09,1, 11.9,1,1, 12.391, 10447.262, 443.678, 52742.161 23/06/17,03:59:37,02,09,1, 11.9,1,1, 12.391, 10447.242, 443.681, 52742.161 23/06/17,03:59:37,03,09,1, 11.9,1,1, 12.391, 10447.216, 443.679, 52742.168 23/06/17,03:59:37,04,09,1, 11.9,1,1, 12.391, 10447.176, 443.715, 52742.201 23/06/17,03:59:37,05,09,1, 11.9,1,1, 12.391, 10447.173, 443.735, 52742.231 23/06/17,03:59:37,06,09,1, 11.9,1,1, 12.391, 10447.132, 443.768, 52742.187 23/06/17,03:59:37,07,09,1, 11.9,1,1, 12.391, 10447.081, 443.787, 52742.197 23/06/17,03:59:37,08,09,1, 11.9,1,1, 12.391, 10447.055, 443.777, 52742.261 23/06/17,03:59:37,09,09,1, 11.9,1,1, 12.391, 10447.023, 443.789, 52742.179 23/06/17,03:59:37,10,09,1, 11.9,1,1, 12.391, 10446.980, 443.825, 52742.206 23/06/17,03:59:37,11,09,1, 11.9,1,1, 12.391, 10446.973, 443.837, 52742.212 23/06/17,03:59:37,12,09,1, 11.9,1,1, 12.391, 10446.926, 443.843, 52742.225 23/06/17,03:59:37,13,09,1, 11.9,1,1, 12.391, 10446.924, 443.859, 52742.248 23/06/17,03:59:37,14,09,1, 11.9,1,1, 12.391, 10446.869, 443.897, 52742.246 23/06/17,03:59:37,15,09,1, 11.9,1,1, 12.391, 10446.844, 443.893, 52742.256 23/06/17,03:59:37,16,09,1, 11.9,1,1, 12.391, 10446.812, 443.943, 52742.237 23/06/17,03:59:37,17,09,1, 11.9,1,1, 12.391, 10446.769, 443.941, 52742.249 23/06/17,03:59:37,18,09,1, 11.9,1,1, 12.391, 10446.749, 443.987, 52742.293 23/06/17,03:59:37,19,09,1, 11.9,1,1, 12.391, 10446.750, 443.997, 52742.299 23/06/17,03:59:38,00,08,1, 11.9,1,1, 12.394, 10446.743, 443.997, 52742.299 23/06/17,03:59:38,01,08,1, 11.9,1,1, 12.394, 10446.660, 443.986, 52742.300 23/06/17,03:59:38,02,08,1, 11.9,1,1, 12.394, 10446.619, 444.025, 52742.288 23/06/17,03:59:38,03,08,1, 11.9,1,1, 12.394, 10446.623, 444.033, 52742.288 23/06/17,03:59:38,04,08,1, 11.9,1,1, 12.394, 10446.597, 444.039, 52742.298 23/06/17,03:59:38,05,08,1, 11.9,1,1, 12.394, 10446.535, 444.094, 52742.332 23/06/17,03:59:38,06,08,1, 11.9,1,1, 12.394, 10446.484, 444.099, 52742.324 23/06/17,03:59:38,07,08,1, 11.9,1,1, 12.394, 10446.472, 444.131, 52742.324 23/06/17,03:59:38,08,08,1, 11.9,1,1, 12.394, 10446.410, 444.155, 52742.351 23/06/17,03:59:38,09,08,1, 11.9,1,1, 12.394, 10446.423, 444.165, 52742.531 23/06/17,03:59:38,10,08,1, 11.9,1,1, 12.394, 10446.363, 444.173, 52742.312 23/06/17,03:59:38,11,08,1, 11.9,1,1, 12.394, 10446.345, 444.211, 52742.365 23/06/17,03:59:38,12,08,1, 11.9,1,1, 12.394, 10446.283, 444.209, 52742.314 23/06/17,03:59:38,13,08,1, 11.9,1,1, 12.394, 10446.260, 444.210, 52742.366 23/06/17,03:59:38,14,08,1, 11.9,1,1, 12.394, 10446.253, 444.239, 52742.371 23/06/17,03:59:38,15,08,1, 11.9,1,1, 12.394, 10446.209, 444.257, 52742.369 23/06/17,03:59:38,16,08,1, 11.9,1,1, 12.394, 10446.187, 444.275, 52742.425 23/06/17,03:59:38,17,08,1, 11.9,1,1, 12.394, 10446.138, 444.304, 52742.414 23/06/17,03:59:38,18,08,1, 11.9,1,1, 12.394, 10446.117, 444.354, 52742.413 23/06/17,03:59:38,19,08,1, 11.9,1,1, 12.394, 10446.074, 444.347, 52742.394 23/06/17,03:59:39,00,09,1, 11.9,1,1, 12.391, 10446.067, 444.347, 52742.394 23/06/17,03:59:39,01,09,1, 11.9,1,1, 12.391, 10446.019, 444.365, 52742.413 23/06/17,03:59:39,02,09,1, 11.9,1,1, 12.391, 10445.984, 444.404, 52742.410 23/06/17,03:59:39,03,09,1, 11.9,1,1, 12.391, 10445.966, 444.422, 52742.444 23/06/17,03:59:39,04,09,1, 11.9,1,1, 12.391, 10445.915, 444.415, 52742.442 23/06/17,03:59:39,05,09,1, 11.9,1,1, 12.391, 10445.880, 444.455, 52742.423 23/06/17,03:59:39,06,09,1, 11.9,1,1, 12.391, 10445.859, 444.454, 52742.454 23/06/17,03:59:39,07,09,1, 11.9,1,1, 12.391, 10445.816, 444.488, 52742.447 23/06/17,03:59:39,08,09,1, 11.9,1,1, 12.391, 10445.794, 444.520, 52742.465 23/06/17,03:59:39,09,09,1, 11.9,1,1, 12.391, 10445.755, 444.537, 52742.437 23/06/17,03:59:39,10,09,1, 11.9,1,1, 12.391, 10445.734, 444.547, 52742.456 23/06/17,03:59:39,11,09,1, 11.9,1,1, 12.391, 10445.714, 444.562, 52742.450 23/06/17,03:59:39,12,09,1, 11.9,1,1, 12.391, 10445.624, 444.584, 52742.493 23/06/17,03:59:39,13,09,1, 11.9,1,1, 12.391, 10445.648, 444.595, 52742.501 23/06/17,03:59:39,14,09,1, 11.9,1,1, 12.391, 10445.603, 444.603, 52742.456 23/06/17,03:59:39,15,09,1, 11.9,1,1, 12.391, 10445.566, 444.627, 52742.471 23/06/17,03:59:39,16,09,1, 11.9,1,1, 12.391, 10445.536, 444.626, 52742.505 23/06/17,03:59:39,17,09,1, 11.9,1,1, 12.391, 10445.499, 444.659, 52742.456 23/06/17,03:59:39,18,09,1, 11.9,1,1, 12.391, 10445.472, 444.699, 52742.525 23/06/17,03:59:39,19,09,1, 11.9,1,1, 12.391, 10445.448, 444.694, 52742.509 23/06/17,03:59:40,00,09,1, 11.9,1,1, 12.390, 10445.441, 444.694, 52742.509 23/06/17,03:59:40,01,09,1, 11.9,1,1, 12.390, 10445.389, 444.729, 52742.560 23/06/17,03:59:40,02,09,1, 11.9,1,1, 12.390, 10445.368, 444.769, 52742.514 23/06/17,03:59:40,03,09,1, 11.9,1,1, 12.390, 10445.331, 444.757, 52742.569 23/06/17,03:59:40,04,09,1, 11.9,1,1, 12.390, 10445.299, 444.794, 52742.526 23/06/17,03:59:40,05,09,1, 11.9,1,1, 12.390, 10445.271, 444.791, 52742.526 23/06/17,03:59:40,06,09,1, 11.9,1,1, 12.390, 10445.249, 444.819, 52742.526 23/06/17,03:59:40,07,09,1, 11.9,1,1, 12.390, 10445.223, 444.825, 52742.530 23/06/17,03:59:40,08,09,1, 11.9,1,1, 12.390, 10445.164, 444.842, 52742.547 23/06/17,03:59:40,09,09,1, 11.9,1,1, 12.390, 10445.150, 444.861, 52742.567 23/06/17,03:59:40,10,09,1, 11.9,1,1, 12.390, 10445.135, 444.872, 52742.555 23/06/17,03:59:40,11,09,1, 11.9,1,1, 12.390, 10445.109, 444.878, 52742.562 23/06/17,03:59:40,12,09,1, 11.9,1,1, 12.390, 10445.056, 444.905, 52742.570 23/06/17,03:59:40,13,09,1, 11.9,1,1, 12.390, 10445.017, 444.918, 52742.546 23/06/17,03:59:40,14,09,1, 11.9,1,1, 12.390, 10444.999, 444.933, 52742.576 23/06/17,03:59:40,15,09,1, 11.9,1,1, 12.390, 10444.981, 444.945, 52742.603 23/06/17,03:59:40,16,09,1, 11.9,1,1, 12.390, 10444.954, 444.976, 52742.576 23/06/17,03:59:40,17,09,1, 11.9,1,1, 12.390, 10444.938, 444.963, 52742.551 23/06/17,03:59:40,18,09,1, 11.9,1,1, 12.390, 10444.897, 444.980, 52742.619 23/06/17,03:59:40,19,09,1, 11.9,1,1, 12.390, 10444.879, 444.995, 52742.594 23/06/17,03:59:41,00,08,1, 11.9,1,1, 12.391, 10444.874, 444.995, 52742.594 23/06/17,03:59:41,01,08,1, 11.9,1,1, 12.391, 10444.819, 445.058, 52742.602 23/06/17,03:59:41,02,08,1, 11.9,1,1, 12.391, 10444.806, 445.045, 52742.576 23/06/17,03:59:41,03,08,1, 11.9,1,1, 12.391, 10444.780, 445.083, 52742.622 23/06/17,03:59:41,04,08,1, 11.9,1,1, 12.391, 10444.756, 445.089, 52742.610 23/06/17,03:59:41,05,08,1, 11.9,1,1, 12.391, 10444.723, 445.106, 52742.603 23/06/17,03:59:41,06,08,1, 11.9,1,1, 12.391, 10444.701, 445.121, 52742.591 23/06/17,03:59:41,07,08,1, 11.9,1,1, 12.391, 10444.658, 445.119, 52742.637 23/06/17,03:59:41,08,08,1, 11.9,1,1, 12.391, 10444.683, 445.128, 52742.621 23/06/17,03:59:41,09,08,1, 11.9,1,1, 12.391, 10444.659, 445.126, 52742.613 23/06/17,03:59:41,10,08,1, 11.9,1,1, 12.391, 10444.601, 445.138, 52742.621 23/06/17,03:59:41,11,08,1, 11.9,1,1, 12.391, 10444.586, 445.160, 52742.633 23/06/17,03:59:41,12,08,1, 11.9,1,1, 12.391, 10444.525, 445.174, 52742.597 23/06/17,03:59:41,13,08,1, 11.9,1,1, 12.391, 10444.535, 445.189, 52742.667 23/06/17,03:59:41,14,08,1, 11.9,1,1, 12.391, 10444.538, 445.172, 52742.615 23/06/17,03:59:41,15,08,1, 11.9,1,1, 12.391, 10444.462, 445.223, 52742.640 23/06/17,03:59:41,16,08,1, 11.9,1,1, 12.391, 10444.441, 445.214, 52742.624 23/06/17,03:59:41,17,08,1, 11.9,1,1, 12.391, 10444.415, 445.236, 52742.622 23/06/17,03:59:41,18,08,1, 11.9,1,1, 12.391, 10444.390, 445.230, 52742.625 23/06/17,03:59:41,19,08,1, 11.9,1,1, 12.391, 10444.372, 445.228, 52742.609 23/06/17,03:59:42,00,08,1, 11.9,1,1, 12.394, 10444.365, 445.228, 52742.609 23/06/17,03:59:42,01,08,1, 11.9,1,1, 12.394, 10444.318, 445.226, 52742.636 23/06/17,03:59:42,02,08,1, 11.9,1,1, 12.394, 10444.306, 445.279, 52742.627 23/06/17,03:59:42,03,08,1, 11.9,1,1, 12.394, 10444.287, 445.295, 52742.610 23/06/17,03:59:42,04,08,1, 11.9,1,1, 12.394, 10444.259, 445.311, 52742.632 23/06/17,03:59:42,05,08,1, 11.9,1,1, 12.394, 10444.214, 445.313, 52742.627 23/06/17,03:59:42,06,08,1, 11.9,1,1, 12.394, 10444.204, 445.326, 52742.635 23/06/17,03:59:42,07,08,1, 11.9,1,1, 12.394, 10444.207, 445.339, 52742.662 23/06/17,03:59:42,08,08,1, 11.9,1,1, 12.394, 10444.160, 445.361, 52742.642 23/06/17,03:59:42,09,08,1, 11.9,1,1, 12.394, 10444.124, 445.348, 52742.682 23/06/17,03:59:42,10,08,1, 11.9,1,1, 12.394, 10444.123, 445.371, 52742.641 23/06/17,03:59:42,11,08,1, 11.9,1,1, 12.394, 10444.121, 445.358, 52742.645 23/06/17,03:59:42,12,08,1, 11.9,1,1, 12.394, 10444.080, 445.376, 52742.638 23/06/17,03:59:42,13,08,1, 11.9,1,1, 12.394, 10444.075, 445.371, 52742.650 23/06/17,03:59:42,14,08,1, 11.9,1,1, 12.394, 10444.057, 445.422, 52742.668 23/06/17,03:59:42,15,08,1, 11.9,1,1, 12.394, 10444.030, 445.384, 52742.626 23/06/17,03:59:42,16,08,1, 11.9,1,1, 12.394, 10444.008, 445.420, 52742.660 23/06/17,03:59:42,17,08,1, 11.9,1,1, 12.394, 10443.986, 445.423, 52742.631 23/06/17,03:59:42,18,08,1, 11.9,1,1, 12.394, 10443.953, 445.453, 52742.645 23/06/17,03:59:42,19,08,1, 11.9,1,1, 12.394, 10443.959, 445.449, 52742.651 23/06/17,03:59:43,00,08,1, 11.9,1,1, 12.391, 10443.956, 445.449, 52742.651 23/06/17,03:59:43,01,08,1, 11.9,1,1, 12.391, 10443.902, 445.467, 52742.658 23/06/17,03:59:43,02,08,1, 11.9,1,1, 12.391, 10443.893, 445.446, 52742.648 23/06/17,03:59:43,03,08,1, 11.9,1,1, 12.391, 10443.867, 445.454, 52742.643 23/06/17,03:59:43,04,08,1, 11.9,1,1, 12.391, 10443.834, 445.454, 52742.627 23/06/17,03:59:43,05,08,1, 11.9,1,1, 12.391, 10443.813, 445.457, 52742.641 23/06/17,03:59:43,06,08,1, 11.9,1,1, 12.391, 10443.799, 445.491, 52742.649 23/06/17,03:59:43,07,08,1, 11.9,1,1, 12.391, 10443.782, 445.493, 52742.662 23/06/17,03:59:43,08,08,1, 11.9,1,1, 12.391, 10443.744, 445.511, 52742.661 23/06/17,03:59:43,09,08,1, 11.9,1,1, 12.391, 10443.715, 445.508, 52742.651 23/06/17,03:59:43,10,08,1, 11.9,1,1, 12.391, 10443.671, 445.504, 52742.610 23/06/17,03:59:43,11,08,1, 11.9,1,1, 12.391, 10443.663, 445.518, 52742.646 23/06/17,03:59:43,12,08,1, 11.9,1,1, 12.391, 10443.657, 445.509, 52742.624 23/06/17,03:59:43,13,08,1, 11.9,1,1, 12.391, 10443.619, 445.504, 52742.641 23/06/17,03:59:43,14,08,1, 11.9,1,1, 12.391, 10443.603, 445.496, 52742.667 23/06/17,03:59:43,15,08,1, 11.9,1,1, 12.391, 10443.570, 445.530, 52742.669 23/06/17,03:59:43,16,08,1, 11.9,1,1, 12.391, 10443.588, 445.537, 52742.707 23/06/17,03:59:43,17,08,1, 11.9,1,1, 12.391, 10443.533, 445.553, 52742.646 23/06/17,03:59:43,18,08,1, 11.9,1,1, 12.391, 10443.530, 445.544, 52742.675 23/06/17,03:59:43,19,08,1, 11.9,1,1, 12.391, 10443.503, 445.539, 52742.699 23/06/17,03:59:44,00,08,1, 11.9,1,1, 12.395, 10443.497, 445.539, 52742.699 23/06/17,03:59:44,01,08,1, 11.9,1,1, 12.395, 10443.443, 445.562, 52742.649 23/06/17,03:59:44,02,08,1, 11.9,1,1, 12.395, 10443.417, 445.538, 52742.614 23/06/17,03:59:44,03,08,1, 11.9,1,1, 12.395, 10443.394, 445.547, 52742.709 23/06/17,03:59:44,04,08,1, 11.9,1,1, 12.395, 10443.380, 445.546, 52742.667 23/06/17,03:59:44,05,08,1, 11.9,1,1, 12.395, 10443.340, 445.552, 52742.637 23/06/17,03:59:44,06,08,1, 11.9,1,1, 12.395, 10443.277, 445.568, 52742.660 23/06/17,03:59:44,07,08,1, 11.9,1,1, 12.395, 10443.286, 445.559, 52742.665 23/06/17,03:59:44,08,08,1, 11.9,1,1, 12.395, 10443.264, 445.549, 52742.628 23/06/17,03:59:44,09,08,1, 11.9,1,1, 12.395, 10443.221, 445.549, 52742.631 23/06/17,03:59:44,10,08,1, 11.9,1,1, 12.395, 10443.204, 445.542, 52742.618 23/06/17,03:59:44,11,08,1, 11.9,1,1, 12.395, 10443.184, 445.576, 52742.650 23/06/17,03:59:44,12,08,1, 11.9,1,1, 12.395, 10443.152, 445.562, 52742.604 23/06/17,03:59:44,13,08,1, 11.9,1,1, 12.395, 10443.103, 445.547, 52742.639 23/06/17,03:59:44,14,08,1, 11.9,1,1, 12.395, 10443.099, 445.533, 52742.654 23/06/17,03:59:44,15,08,1, 11.9,1,1, 12.395, 10443.065, 445.544, 52742.623 23/06/17,03:59:44,16,08,1, 11.9,1,1, 12.395, 10443.042, 445.538, 52742.640 23/06/17,03:59:44,17,08,1, 11.9,1,1, 12.395, 10443.015, 445.516, 52742.597 23/06/17,03:59:44,18,08,1, 11.9,1,1, 12.395, 10442.992, 445.515, 52742.599 23/06/17,03:59:44,19,08,1, 11.9,1,1, 12.395, 10442.962, 445.526, 52742.630 23/06/17,03:59:45,00,07,1, 11.9,1,1, 12.394, 10442.954, 445.526, 52742.630 23/06/17,03:59:45,01,07,1, 11.9,1,1, 12.394, 10442.891, 445.529, 52742.625 23/06/17,03:59:45,02,07,1, 11.9,1,1, 12.394, 10442.861, 445.519, 52742.595 23/06/17,03:59:45,03,07,1, 11.9,1,1, 12.394, 10442.832, 445.512, 52742.671 23/06/17,03:59:45,04,07,1, 11.9,1,1, 12.394, 10442.800, 445.509, 52742.621 23/06/17,03:59:45,05,07,1, 11.9,1,1, 12.394, 10442.786, 445.493, 52742.605 23/06/17,03:59:45,06,07,1, 11.9,1,1, 12.394, 10442.774, 445.468, 52742.621 23/06/17,03:59:45,07,07,1, 11.9,1,1, 12.394, 10442.753, 445.496, 52742.612 23/06/17,03:59:45,08,07,1, 11.9,1,1, 12.394, 10442.699, 445.482, 52742.628 23/06/17,03:59:45,09,07,1, 11.9,1,1, 12.394, 10442.677, 445.490, 52742.639 23/06/17,03:59:45,10,07,1, 11.9,1,1, 12.394, 10442.659, 445.471, 52742.595 23/06/17,03:59:45,11,07,1, 11.9,1,1, 12.394, 10442.616, 445.438, 52742.576 23/06/17,03:59:45,12,07,1, 11.9,1,1, 12.394, 10442.603, 445.454, 52742.593 23/06/17,03:59:45,13,07,1, 11.9,1,1, 12.394, 10442.535, 445.449, 52742.601 23/06/17,03:59:45,14,07,1, 11.9,1,1, 12.394, 10442.518, 445.444, 52742.588 23/06/17,03:59:45,15,07,1, 11.9,1,1, 12.394, 10442.491, 445.427, 52742.611 23/06/17,03:59:45,16,07,1, 11.9,1,1, 12.394, 10442.474, 445.416, 52742.552 23/06/17,03:59:45,17,07,1, 11.9,1,1, 12.394, 10442.429, 445.421, 52742.522 23/06/17,03:59:45,18,07,1, 11.9,1,1, 12.394, 10442.440, 445.397, 52742.584 23/06/17,03:59:45,19,07,1, 11.9,1,1, 12.394, 10442.376, 445.390, 52742.525 23/06/17,03:59:46,00,09,1, 11.8,1,1, 12.389, 10442.370, 445.390, 52742.525 23/06/17,03:59:46,01,09,1, 11.8,1,1, 12.389, 10442.344, 445.366, 52742.544 23/06/17,03:59:46,02,09,1, 11.8,1,1, 12.389, 10442.315, 445.347, 52742.549 23/06/17,03:59:46,03,09,1, 11.8,1,1, 12.389, 10442.275, 445.363, 52742.587 23/06/17,03:59:46,04,09,1, 11.8,1,1, 12.389, 10442.227, 445.332, 52742.560 23/06/17,03:59:46,05,09,1, 11.8,1,1, 12.389, 10442.199, 445.333, 52742.565 23/06/17,03:59:46,06,09,1, 11.8,1,1, 12.389, 10442.162, 445.308, 52742.539 23/06/17,03:59:46,07,09,1, 11.8,1,1, 12.389, 10442.151, 445.303, 52742.530 23/06/17,03:59:46,08,09,1, 11.8,1,1, 12.389, 10442.120, 445.308, 52742.499 23/06/17,03:59:46,09,09,1, 11.8,1,1, 12.389, 10442.089, 445.306, 52742.539 23/06/17,03:59:46,10,09,1, 11.8,1,1, 12.389, 10442.073, 445.292, 52742.544 23/06/17,03:59:46,11,09,1, 11.8,1,1, 12.389, 10442.056, 445.279, 52742.562 23/06/17,03:59:46,12,09,1, 11.8,1,1, 12.389, 10442.025, 445.291, 52742.529 23/06/17,03:59:46,13,09,1, 11.8,1,1, 12.389, 10441.989, 445.231, 52742.573 23/06/17,03:59:46,14,09,1, 11.8,1,1, 12.389, 10441.952, 445.250, 52742.547 23/06/17,03:59:46,15,09,1, 11.8,1,1, 12.389, 10441.934, 445.234, 52742.575 23/06/17,03:59:46,16,09,1, 11.8,1,1, 12.389, 10441.926, 445.240, 52742.532 23/06/17,03:59:46,17,09,1, 11.8,1,1, 12.389, 10441.862, 445.216, 52742.512 23/06/17,03:59:46,18,09,1, 11.8,1,1, 12.389, 10441.838, 445.224, 52742.514 23/06/17,03:59:46,19,09,1, 11.8,1,1, 12.389, 10441.830, 445.214, 52742.513 23/06/17,03:59:47,00,08,1, 11.9,1,1, 12.393, 10441.828, 445.214, 52742.513 23/06/17,03:59:47,01,08,1, 11.9,1,1, 12.393, 10441.781, 445.192, 52742.486 23/06/17,03:59:47,02,08,1, 11.9,1,1, 12.393, 10441.745, 445.169, 52742.509 23/06/17,03:59:47,03,08,1, 11.9,1,1, 12.393, 10441.704, 445.185, 52742.485 23/06/17,03:59:47,04,08,1, 11.9,1,1, 12.393, 10441.719, 445.157, 52742.520 23/06/17,03:59:47,05,08,1, 11.9,1,1, 12.393, 10441.658, 445.156, 52742.501 23/06/17,03:59:47,06,08,1, 11.9,1,1, 12.393, 10441.635, 445.147, 52742.512 23/06/17,03:59:47,07,08,1, 11.9,1,1, 12.393, 10441.611, 445.160, 52742.511 23/06/17,03:59:47,08,08,1, 11.9,1,1, 12.393, 10441.574, 445.150, 52742.482 23/06/17,03:59:47,09,08,1, 11.9,1,1, 12.393, 10441.542, 445.134, 52742.520 23/06/17,03:59:47,10,08,1, 11.9,1,1, 12.393, 10441.540, 445.121, 52742.456 23/06/17,03:59:47,11,08,1, 11.9,1,1, 12.393, 10441.484, 445.123, 52742.487 23/06/17,03:59:47,12,08,1, 11.9,1,1, 12.393, 10441.467, 445.108, 52742.424 23/06/17,03:59:47,13,08,1, 11.9,1,1, 12.393, 10441.422, 445.120, 52742.481 23/06/17,03:59:47,14,08,1, 11.9,1,1, 12.393, 10441.408, 445.099, 52742.493 23/06/17,03:59:47,15,08,1, 11.9,1,1, 12.393, 10441.386, 445.104, 52742.440 23/06/17,03:59:47,16,08,1, 11.9,1,1, 12.393, 10441.361, 445.113, 52742.466 23/06/17,03:59:47,17,08,1, 11.9,1,1, 12.393, 10441.328, 445.094, 52742.485 23/06/17,03:59:47,18,08,1, 11.9,1,1, 12.393, 10441.300, 445.146, 52742.479 23/06/17,03:59:47,19,08,1, 11.9,1,1, 12.393, 10441.289, 445.101, 52742.483 23/06/17,03:59:48,00,08,1, 11.8,1,1, 12.391, 10441.285, 445.101, 52742.483 23/06/17,03:59:48,01,08,1, 11.8,1,1, 12.391, 10441.237, 445.112, 52742.458 23/06/17,03:59:48,02,08,1, 11.8,1,1, 12.391, 10441.197, 445.101, 52742.483 23/06/17,03:59:48,03,08,1, 11.8,1,1, 12.391, 10441.177, 445.096, 52742.479 23/06/17,03:59:48,04,08,1, 11.8,1,1, 12.391, 10441.161, 445.086, 52742.515 23/06/17,03:59:48,05,08,1, 11.8,1,1, 12.391, 10441.112, 445.075, 52742.439 23/06/17,03:59:48,06,08,1, 11.8,1,1, 12.391, 10441.094, 445.095, 52742.529 23/06/17,03:59:48,07,08,1, 11.8,1,1, 12.391, 10441.086, 445.101, 52742.483 23/06/17,03:59:48,08,08,1, 11.8,1,1, 12.391, 10441.048, 445.100, 52742.439 23/06/17,03:59:48,09,08,1, 11.8,1,1, 12.391, 10441.032, 445.099, 52742.491 23/06/17,03:59:48,10,08,1, 11.8,1,1, 12.391, 10441.015, 445.105, 52742.459 23/06/17,03:59:48,11,08,1, 11.8,1,1, 12.391, 10440.967, 445.099, 52742.493 23/06/17,03:59:48,12,08,1, 11.8,1,1, 12.391, 10440.933, 445.120, 52742.485 23/06/17,03:59:48,13,08,1, 11.8,1,1, 12.391, 10440.903, 445.118, 52742.478 23/06/17,03:59:48,14,08,1, 11.8,1,1, 12.391, 10440.898, 445.102, 52742.437 23/06/17,03:59:48,15,08,1, 11.8,1,1, 12.391, 10440.898, 445.098, 52742.490 23/06/17,03:59:48,16,08,1, 11.8,1,1, 12.391, 10440.889, 445.120, 52742.483 23/06/17,03:59:48,17,08,1, 11.8,1,1, 12.391, 10440.829, 445.120, 52742.455 23/06/17,03:59:48,18,08,1, 11.8,1,1, 12.391, 10440.817, 445.108, 52742.506 23/06/17,03:59:48,19,08,1, 11.8,1,1, 12.391, 10440.825, 445.128, 52742.486 23/06/17,03:59:49,00,08,1, 11.9,1,1, 12.391, 10440.818, 445.128, 52742.486 23/06/17,03:59:49,01,08,1, 11.9,1,1, 12.391, 10440.731, 445.134, 52742.477 23/06/17,03:59:49,02,08,1, 11.9,1,1, 12.391, 10440.710, 445.152, 52742.459 23/06/17,03:59:49,03,08,1, 11.9,1,1, 12.391, 10440.687, 445.147, 52742.485 23/06/17,03:59:49,04,08,1, 11.9,1,1, 12.391, 10440.671, 445.138, 52742.471 23/06/17,03:59:49,05,08,1, 11.9,1,1, 12.391, 10440.645, 445.133, 52742.451 23/06/17,03:59:49,06,08,1, 11.9,1,1, 12.391, 10440.631, 445.117, 52742.460 23/06/17,03:59:49,07,08,1, 11.9,1,1, 12.391, 10440.620, 445.130, 52742.469 23/06/17,03:59:49,08,08,1, 11.9,1,1, 12.391, 10440.609, 445.111, 52742.480 23/06/17,03:59:49,09,08,1, 11.9,1,1, 12.391, 10440.586, 445.169, 52742.477 23/06/17,03:59:49,10,08,1, 11.9,1,1, 12.391, 10440.548, 445.156, 52742.497 23/06/17,03:59:49,11,08,1, 11.9,1,1, 12.391, 10440.514, 445.162, 52742.488 23/06/17,03:59:49,12,08,1, 11.9,1,1, 12.391, 10440.472, 445.147, 52742.464 23/06/17,03:59:49,13,08,1, 11.9,1,1, 12.391, 10440.477, 445.152, 52742.489 23/06/17,03:59:49,14,08,1, 11.9,1,1, 12.391, 10440.450, 445.193, 52742.525 23/06/17,03:59:49,15,08,1, 11.9,1,1, 12.391, 10440.436, 445.164, 52742.463 23/06/17,03:59:49,16,08,1, 11.9,1,1, 12.391, 10440.420, 445.165, 52742.467 23/06/17,03:59:49,17,08,1, 11.9,1,1, 12.391, 10440.379, 445.184, 52742.461 23/06/17,03:59:49,18,08,1, 11.9,1,1, 12.391, 10440.370, 445.169, 52742.531 23/06/17,03:59:49,19,08,1, 11.9,1,1, 12.391, 10440.353, 445.189, 52742.482 23/06/17,03:59:50,00,08,1, 11.9,1,1, 12.392, 10440.351, 445.189, 52742.482 23/06/17,03:59:50,01,08,1, 11.9,1,1, 12.392, 10440.295, 445.197, 52742.500 23/06/17,03:59:50,02,08,1, 11.9,1,1, 12.392, 10440.277, 445.200, 52742.496 23/06/17,03:59:50,03,08,1, 11.9,1,1, 12.392, 10440.249, 445.214, 52742.457 23/06/17,03:59:50,04,08,1, 11.9,1,1, 12.392, 10440.244, 445.211, 52742.451 23/06/17,03:59:50,05,08,1, 11.9,1,1, 12.392, 10440.222, 445.223, 52742.511 23/06/17,03:59:50,06,08,1, 11.9,1,1, 12.392, 10440.193, 445.225, 52742.432 23/06/17,03:59:50,07,08,1, 11.9,1,1, 12.392, 10440.158, 445.203, 52742.443 23/06/17,03:59:50,08,08,1, 11.9,1,1, 12.392, 10440.150, 445.214, 52742.450 23/06/17,03:59:50,09,08,1, 11.9,1,1, 12.392, 10440.125, 445.219, 52742.462 23/06/17,03:59:50,10,08,1, 11.9,1,1, 12.392, 10440.105, 445.205, 52742.499 23/06/17,03:59:50,11,08,1, 11.9,1,1, 12.392, 10440.103, 445.209, 52742.477 23/06/17,03:59:50,12,08,1, 11.9,1,1, 12.392, 10440.075, 445.209, 52742.511 23/06/17,03:59:50,13,08,1, 11.9,1,1, 12.392, 10440.053, 445.213, 52742.532 23/06/17,03:59:50,14,08,1, 11.9,1,1, 12.392, 10440.031, 445.234, 52742.527 23/06/17,03:59:50,15,08,1, 11.9,1,1, 12.392, 10440.021, 445.247, 52742.529 23/06/17,03:59:50,16,08,1, 11.9,1,1, 12.392, 10439.986, 445.255, 52742.531 23/06/17,03:59:50,17,08,1, 11.9,1,1, 12.392, 10439.957, 445.265, 52742.531 23/06/17,03:59:50,18,08,1, 11.9,1,1, 12.392, 10439.950, 445.271, 52742.605 23/06/17,03:59:50,19,08,1, 11.9,1,1, 12.392, 10439.954, 445.270, 52742.457 23/06/17,03:59:51,00,08,1, 12.0,1,1, 12.388, 10439.950, 445.270, 52742.457 23/06/17,03:59:51,01,08,1, 12.0,1,1, 12.388, 10439.867, 445.272, 52742.532 23/06/17,03:59:51,02,08,1, 12.0,1,1, 12.388, 10439.861, 445.287, 52742.508 23/06/17,03:59:51,03,08,1, 12.0,1,1, 12.388, 10439.812, 445.288, 52742.512 23/06/17,03:59:51,04,08,1, 12.0,1,1, 12.388, 10439.806, 445.293, 52742.588 23/06/17,03:59:51,05,08,1, 12.0,1,1, 12.388, 10439.815, 445.321, 52742.541 23/06/17,03:59:51,06,08,1, 12.0,1,1, 12.388, 10439.779, 445.324, 52742.499 23/06/17,03:59:51,07,08,1, 12.0,1,1, 12.388, 10439.754, 445.344, 52742.522 23/06/17,03:59:51,08,08,1, 12.0,1,1, 12.388, 10439.740, 445.341, 52742.518 23/06/17,03:59:51,09,08,1, 12.0,1,1, 12.388, 10439.700, 445.367, 52742.559 23/06/17,03:59:51,10,08,1, 12.0,1,1, 12.388, 10439.728, 445.352, 52742.542 23/06/17,03:59:51,11,08,1, 12.0,1,1, 12.388, 10439.666, 445.389, 52742.532 23/06/17,03:59:51,12,08,1, 12.0,1,1, 12.388, 10439.662, 445.411, 52742.549 23/06/17,03:59:51,13,08,1, 12.0,1,1, 12.388, 10439.640, 445.375, 52742.506 23/06/17,03:59:51,14,08,1, 12.0,1,1, 12.388, 10439.621, 445.403, 52742.523 23/06/17,03:59:51,15,08,1, 12.0,1,1, 12.388, 10439.623, 445.406, 52742.527 23/06/17,03:59:51,16,08,1, 12.0,1,1, 12.388, 10439.579, 445.443, 52742.529 23/06/17,03:59:51,17,08,1, 12.0,1,1, 12.388, 10439.553, 445.442, 52742.538 23/06/17,03:59:51,18,08,1, 12.0,1,1, 12.388, 10439.538, 445.446, 52742.589 23/06/17,03:59:51,19,08,1, 12.0,1,1, 12.388, 10439.542, 445.452, 52742.524 23/06/17,03:59:52,00,09,1, 11.9,1,1, 12.387, 10439.541, 445.452, 52742.524 23/06/17,03:59:52,01,09,1, 11.9,1,1, 12.387, 10439.513, 445.506, 52742.568 23/06/17,03:59:52,02,09,1, 11.9,1,1, 12.387, 10439.485, 445.481, 52742.546 23/06/17,03:59:52,03,09,1, 11.9,1,1, 12.387, 10439.457, 445.490, 52742.570 23/06/17,03:59:52,04,09,1, 11.9,1,1, 12.387, 10439.449, 445.536, 52742.531 23/06/17,03:59:52,05,09,1, 11.9,1,1, 12.387, 10439.432, 445.535, 52742.578 23/06/17,03:59:52,06,09,1, 11.9,1,1, 12.387, 10439.416, 445.548, 52742.568 23/06/17,03:59:52,07,09,1, 11.9,1,1, 12.387, 10439.383, 445.561, 52742.614 23/06/17,03:59:52,08,09,1, 11.9,1,1, 12.387, 10439.370, 445.563, 52742.566 23/06/17,03:59:52,09,09,1, 11.9,1,1, 12.387, 10439.343, 445.606, 52742.554 23/06/17,03:59:52,10,09,1, 11.9,1,1, 12.387, 10439.333, 445.618, 52742.594 23/06/17,03:59:52,11,09,1, 11.9,1,1, 12.387, 10439.320, 445.619, 52742.558 23/06/17,03:59:52,12,09,1, 11.9,1,1, 12.387, 10439.301, 445.630, 52742.549 23/06/17,03:59:52,13,09,1, 11.9,1,1, 12.387, 10439.278, 445.678, 52742.640 23/06/17,03:59:52,14,09,1, 11.9,1,1, 12.387, 10439.269, 445.680, 52742.567 23/06/17,03:59:52,15,09,1, 11.9,1,1, 12.387, 10439.247, 445.690, 52742.612 23/06/17,03:59:52,16,09,1, 11.9,1,1, 12.387, 10439.257, 445.729, 52742.608 23/06/17,03:59:52,17,09,1, 11.9,1,1, 12.387, 10439.231, 445.728, 52742.613 23/06/17,03:59:52,18,09,1, 11.9,1,1, 12.387, 10439.222, 445.763, 52742.599 23/06/17,03:59:52,19,09,1, 11.9,1,1, 12.387, 10439.206, 445.802, 52742.570 23/06/17,03:59:53,00,09,1, 11.9,1,1, 12.391, 10439.199, 445.802, 52742.570 23/06/17,03:59:53,01,09,1, 11.9,1,1, 12.391, 10439.160, 445.865, 52742.647 23/06/17,03:59:53,02,09,1, 11.9,1,1, 12.391, 10439.146, 445.862, 52742.614 23/06/17,03:59:53,03,09,1, 11.9,1,1, 12.391, 10439.102, 445.885, 52742.611 23/06/17,03:59:53,04,09,1, 11.9,1,1, 12.391, 10439.100, 445.908, 52742.608 23/06/17,03:59:53,05,09,1, 11.9,1,1, 12.391, 10439.092, 445.925, 52742.638 23/06/17,03:59:53,06,09,1, 11.9,1,1, 12.391, 10439.075, 445.936, 52742.619 23/06/17,03:59:53,07,09,1, 11.9,1,1, 12.391, 10439.074, 445.965, 52742.551 23/06/17,03:59:53,08,09,1, 11.9,1,1, 12.391, 10439.067, 445.993, 52742.641 23/06/17,03:59:53,09,09,1, 11.9,1,1, 12.391, 10439.049, 446.001, 52742.648 23/06/17,03:59:53,10,09,1, 11.9,1,1, 12.391, 10439.033, 446.025, 52742.610 23/06/17,03:59:53,11,09,1, 11.9,1,1, 12.391, 10439.007, 446.050, 52742.618 23/06/17,03:59:53,12,09,1, 11.9,1,1, 12.391, 10438.995, 446.072, 52742.656 23/06/17,03:59:53,13,09,1, 11.9,1,1, 12.391, 10438.984, 446.123, 52742.675 23/06/17,03:59:53,14,09,1, 11.9,1,1, 12.391, 10438.977, 446.129, 52742.678 23/06/17,03:59:53,15,09,1, 11.9,1,1, 12.391, 10438.960, 446.156, 52742.658 23/06/17,03:59:53,16,09,1, 11.9,1,1, 12.391, 10438.956, 446.154, 52742.671 23/06/17,03:59:53,17,09,1, 11.9,1,1, 12.391, 10438.903, 446.207, 52742.690 23/06/17,03:59:53,18,09,1, 11.9,1,1, 12.391, 10438.905, 446.184, 52742.661 23/06/17,03:59:53,19,09,1, 11.9,1,1, 12.391, 10438.880, 446.219, 52742.673 23/06/17,03:59:54,00,09,1, 11.9,1,1, 12.390, 10438.874, 446.219, 52742.673 23/06/17,03:59:54,01,09,1, 11.9,1,1, 12.390, 10438.860, 446.270, 52742.654 23/06/17,03:59:54,02,09,1, 11.9,1,1, 12.390, 10438.844, 446.288, 52742.707 23/06/17,03:59:54,03,09,1, 11.9,1,1, 12.390, 10438.806, 446.300, 52742.674 23/06/17,03:59:54,04,09,1, 11.9,1,1, 12.390, 10438.790, 446.336, 52742.689 23/06/17,03:59:54,05,09,1, 11.9,1,1, 12.390, 10438.786, 446.350, 52742.710 23/06/17,03:59:54,06,09,1, 11.9,1,1, 12.390, 10438.770, 446.357, 52742.731 23/06/17,03:59:54,07,09,1, 11.9,1,1, 12.390, 10438.781, 446.374, 52742.725 23/06/17,03:59:54,08,09,1, 11.9,1,1, 12.390, 10438.742, 446.393, 52742.684 23/06/17,03:59:54,09,09,1, 11.9,1,1, 12.390, 10438.714, 446.408, 52742.719 23/06/17,03:59:54,10,09,1, 11.9,1,1, 12.390, 10438.704, 446.409, 52742.692 23/06/17,03:59:54,11,09,1, 11.9,1,1, 12.390, 10438.674, 446.434, 52742.685 23/06/17,03:59:54,12,09,1, 11.9,1,1, 12.390, 10438.690, 446.429, 52742.707 23/06/17,03:59:54,13,09,1, 11.9,1,1, 12.390, 10438.666, 446.479, 52742.734 23/06/17,03:59:54,14,09,1, 11.9,1,1, 12.390, 10438.634, 446.499, 52742.716 23/06/17,03:59:54,15,09,1, 11.9,1,1, 12.390, 10438.618, 446.501, 52742.704 23/06/17,03:59:54,16,09,1, 11.9,1,1, 12.390, 10438.601, 446.539, 52742.745 23/06/17,03:59:54,17,09,1, 11.9,1,1, 12.390, 10438.589, 446.563, 52742.737 23/06/17,03:59:54,18,09,1, 11.9,1,1, 12.390, 10438.573, 446.534, 52742.758 23/06/17,03:59:54,19,09,1, 11.9,1,1, 12.390, 10438.549, 446.560, 52742.748 23/06/17,03:59:55,00,09,1, 11.9,1,1, 12.397, 10438.548, 446.560, 52742.748 23/06/17,03:59:55,01,09,1, 11.9,1,1, 12.397, 10438.500, 446.579, 52742.718 23/06/17,03:59:55,02,09,1, 11.9,1,1, 12.397, 10438.473, 446.602, 52742.749 23/06/17,03:59:55,03,09,1, 11.9,1,1, 12.397, 10438.487, 446.616, 52742.790 23/06/17,03:59:55,04,09,1, 11.9,1,1, 12.397, 10438.464, 446.622, 52742.766 23/06/17,03:59:55,05,09,1, 11.9,1,1, 12.397, 10438.452, 446.634, 52742.749 23/06/17,03:59:55,06,09,1, 11.9,1,1, 12.397, 10438.439, 446.659, 52742.766 23/06/17,03:59:55,07,09,1, 11.9,1,1, 12.397, 10438.423, 446.696, 52742.808 23/06/17,03:59:55,08,09,1, 11.9,1,1, 12.397, 10438.409, 446.699, 52742.769 23/06/17,03:59:55,09,09,1, 11.9,1,1, 12.397, 10438.363, 446.685, 52742.787 23/06/17,03:59:55,10,09,1, 11.9,1,1, 12.397, 10438.341, 446.707, 52742.788 23/06/17,03:59:55,11,09,1, 11.9,1,1, 12.397, 10438.335, 446.698, 52742.751 23/06/17,03:59:55,12,09,1, 11.9,1,1, 12.397, 10438.318, 446.708, 52742.762 23/06/17,03:59:55,13,09,1, 11.9,1,1, 12.397, 10438.295, 446.734, 52742.782 23/06/17,03:59:55,14,09,1, 11.9,1,1, 12.397, 10438.281, 446.757, 52742.795 23/06/17,03:59:55,15,09,1, 11.9,1,1, 12.397, 10438.273, 446.760, 52742.791 23/06/17,03:59:55,16,09,1, 11.9,1,1, 12.397, 10438.241, 446.780, 52742.746 23/06/17,03:59:55,17,09,1, 11.9,1,1, 12.397, 10438.222, 446.774, 52742.798 23/06/17,03:59:55,18,09,1, 11.9,1,1, 12.397, 10438.201, 446.814, 52742.766 23/06/17,03:59:55,19,09,1, 11.9,1,1, 12.397, 10438.171, 446.825, 52742.809 23/06/17,03:59:56,00,10,1, 12.0,1,1, 12.391, 10438.164, 446.825, 52742.809 23/06/17,03:59:56,01,10,1, 12.0,1,1, 12.391, 10438.145, 446.857, 52742.766 23/06/17,03:59:56,02,10,1, 12.0,1,1, 12.391, 10438.120, 446.860, 52742.800 23/06/17,03:59:56,03,10,1, 12.0,1,1, 12.391, 10438.097, 446.857, 52742.770 23/06/17,03:59:56,04,10,1, 12.0,1,1, 12.391, 10438.100, 446.856, 52742.735 23/06/17,03:59:56,05,10,1, 12.0,1,1, 12.391, 10438.071, 446.872, 52742.759 23/06/17,03:59:56,06,10,1, 12.0,1,1, 12.391, 10438.059, 446.891, 52742.785 23/06/17,03:59:56,07,10,1, 12.0,1,1, 12.391, 10438.022, 446.903, 52742.748 23/06/17,03:59:56,08,10,1, 12.0,1,1, 12.391, 10438.031, 446.928, 52742.783 23/06/17,03:59:56,09,10,1, 12.0,1,1, 12.391, 10437.984, 446.913, 52742.765 23/06/17,03:59:56,10,10,1, 12.0,1,1, 12.391, 10437.950, 446.934, 52742.786 23/06/17,03:59:56,11,10,1, 12.0,1,1, 12.391, 10437.960, 446.956, 52742.816 23/06/17,03:59:56,12,10,1, 12.0,1,1, 12.391, 10437.910, 446.942, 52742.810 23/06/17,03:59:56,13,10,1, 12.0,1,1, 12.391, 10437.896, 446.969, 52742.818 23/06/17,03:59:56,14,10,1, 12.0,1,1, 12.391, 10437.871, 446.954, 52742.784 23/06/17,03:59:56,15,10,1, 12.0,1,1, 12.391, 10437.846, 446.972, 52742.819 23/06/17,03:59:56,16,10,1, 12.0,1,1, 12.391, 10437.852, 446.993, 52742.828 23/06/17,03:59:56,17,10,1, 12.0,1,1, 12.391, 10437.803, 446.955, 52742.797 23/06/17,03:59:56,18,10,1, 12.0,1,1, 12.391, 10437.813, 446.977, 52742.841 23/06/17,03:59:56,19,10,1, 12.0,1,1, 12.391, 10437.807, 447.006, 52742.842 23/06/17,03:59:57,00,10,1, 11.9,1,1, 12.388, 10437.806, 447.006, 52742.842 23/06/17,03:59:57,01,10,1, 11.9,1,1, 12.388, 10437.782, 447.029, 52742.892 23/06/17,03:59:57,02,10,1, 11.9,1,1, 12.388, 10437.724, 447.113, 52743.282 23/06/17,03:59:57,03,10,1, 11.9,1,1, 12.388, 10437.714, 447.129, 52743.124 23/06/17,03:59:57,04,10,1, 11.9,1,1, 12.388, 10437.700, 447.148, 52743.249 23/06/17,03:59:57,05,10,1, 11.9,1,1, 12.388, 10437.701, 447.155, 52743.290 23/06/17,03:59:57,06,10,1, 11.9,1,1, 12.388, 10437.665, 447.138, 52743.283 23/06/17,03:59:57,07,10,1, 11.9,1,1, 12.388, 10437.651, 447.149, 52743.294 23/06/17,03:59:57,08,10,1, 11.9,1,1, 12.388, 10437.632, 447.144, 52743.316 23/06/17,03:59:57,09,10,1, 11.9,1,1, 12.388, 10437.627, 447.167, 52743.255 23/06/17,03:59:57,10,10,1, 11.9,1,1, 12.388, 10437.604, 447.171, 52743.297 23/06/17,03:59:57,11,10,1, 11.9,1,1, 12.388, 10437.596, 447.183, 52743.283 23/06/17,03:59:57,12,10,1, 11.9,1,1, 12.388, 10437.589, 447.199, 52743.294 23/06/17,03:59:57,13,10,1, 11.9,1,1, 12.388, 10437.564, 447.182, 52743.277 23/06/17,03:59:57,14,10,1, 11.9,1,1, 12.388, 10437.548, 447.202, 52743.277 23/06/17,03:59:57,15,10,1, 11.9,1,1, 12.388, 10437.538, 447.214, 52743.273 23/06/17,03:59:57,16,10,1, 11.9,1,1, 12.388, 10437.518, 447.218, 52743.251 23/06/17,03:59:57,17,10,1, 11.9,1,1, 12.388, 10437.516, 447.203, 52743.304 23/06/17,03:59:57,18,10,1, 11.9,1,1, 12.388, 10437.509, 447.223, 52743.286 23/06/17,03:59:57,19,10,1, 11.9,1,1, 12.388, 10437.480, 447.229, 52743.240 23/06/17,03:59:58,00,10,1, 11.9,1,1, 12.393, 10437.480, 447.229, 52743.240 23/06/17,03:59:58,01,10,1, 11.9,1,1, 12.393, 10437.464, 447.257, 52743.312 23/06/17,03:59:58,02,10,1, 11.9,1,1, 12.393, 10437.459, 447.267, 52743.261 23/06/17,03:59:58,03,10,1, 11.9,1,1, 12.393, 10437.416, 447.275, 52743.324 23/06/17,03:59:58,04,10,1, 11.9,1,1, 12.393, 10437.381, 447.251, 52743.271 23/06/17,03:59:58,05,10,1, 11.9,1,1, 12.393, 10437.402, 447.268, 52743.287 23/06/17,03:59:58,06,10,1, 11.9,1,1, 12.393, 10437.377, 447.259, 52743.257 23/06/17,03:59:58,07,10,1, 11.9,1,1, 12.393, 10437.350, 447.273, 52743.245 23/06/17,03:59:58,08,10,1, 11.9,1,1, 12.393, 10437.343, 447.290, 52743.276 23/06/17,03:59:58,09,10,1, 11.9,1,1, 12.393, 10437.348, 447.295, 52743.258 23/06/17,03:59:58,10,10,1, 11.9,1,1, 12.393, 10437.313, 447.324, 52743.312 23/06/17,03:59:58,11,10,1, 11.9,1,1, 12.393, 10437.316, 447.305, 52743.304 23/06/17,03:59:58,12,10,1, 11.9,1,1, 12.393, 10437.283, 447.304, 52743.272 23/06/17,03:59:58,13,10,1, 11.9,1,1, 12.393, 10437.284, 447.330, 52743.310 23/06/17,03:59:58,14,10,1, 11.9,1,1, 12.393, 10437.305, 447.317, 52743.201 23/06/17,03:59:58,15,10,1, 11.9,1,1, 12.393, 10437.229, 447.347, 52743.372 23/06/17,03:59:58,16,10,1, 11.9,1,1, 12.393, 10437.255, 447.341, 52743.344 23/06/17,03:59:58,17,10,1, 11.9,1,1, 12.393, 10437.224, 447.363, 52743.246 23/06/17,03:59:58,18,10,1, 11.9,1,1, 12.393, 10437.188, 447.390, 52743.496 23/06/17,03:59:58,19,10,1, 11.9,1,1, 12.393, 10437.210, 447.370, 52743.381 23/06/17,03:59:59,00,09,1, 12.0,1,1, 12.391, 10437.205, 447.370, 52743.381 23/06/17,03:59:59,01,09,1, 12.0,1,1, 12.391, 10437.193, 447.370, 52743.308 23/06/17,03:59:59,02,09,1, 12.0,1,1, 12.391, 10437.179, 447.386, 52743.283 23/06/17,03:59:59,03,09,1, 12.0,1,1, 12.391, 10437.157, 447.443, 52743.291 23/06/17,03:59:59,04,09,1, 12.0,1,1, 12.391, 10437.123, 447.448, 52743.304 23/06/17,03:59:59,05,09,1, 12.0,1,1, 12.391, 10437.128, 447.430, 52743.309 23/06/17,03:59:59,06,09,1, 12.0,1,1, 12.391, 10437.104, 447.469, 52743.336 23/06/17,03:59:59,07,09,1, 12.0,1,1, 12.391, 10437.099, 447.483, 52743.301 23/06/17,03:59:59,08,09,1, 12.0,1,1, 12.391, 10437.098, 447.462, 52743.321 23/06/17,03:59:59,09,09,1, 12.0,1,1, 12.391, 10437.070, 447.488, 52743.332 23/06/17,03:59:59,10,09,1, 12.0,1,1, 12.391, 10437.043, 447.521, 52743.337 23/06/17,03:59:59,11,09,1, 12.0,1,1, 12.391, 10437.031, 447.503, 52743.312 23/06/17,03:59:59,12,09,1, 12.0,1,1, 12.391, 10437.012, 447.525, 52743.361 23/06/17,03:59:59,13,09,1, 12.0,1,1, 12.391, 10437.003, 447.533, 52743.308 23/06/17,03:59:59,14,09,1, 12.0,1,1, 12.391, 10437.003, 447.551, 52743.317 23/06/17,03:59:59,15,09,1, 12.0,1,1, 12.391, 10436.989, 447.559, 52743.304 23/06/17,03:59:59,16,09,1, 12.0,1,1, 12.391, 10436.971, 447.571, 52743.314 23/06/17,03:59:59,17,09,1, 12.0,1,1, 12.391, 10436.938, 447.572, 52743.310 23/06/17,03:59:59,18,09,1, 12.0,1,1, 12.391, 10436.930, 447.608, 52743.303 23/06/17,03:59:59,19,09,1, 12.0,1,1, 12.391, 10436.925, 447.615, 52743.333